You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 2,556,793||Deal Price: 629.10||Value (cr): 160.85||Time: 09:25am
597.75
10.53%
557.65
18.48%
507.00
30.32%
591.75
11.65%
580.40
13.84%
623.35
5.99%
646.05
2.27%
660.70
AVERAGE VOLUME
5-Day 169400.00
10-Day 220379.90
30-Day 366393.80
213538
609.97 596.22 571.18 553.70 99.65 19.64

20-Nov-20

663.80 17.75 (2.75%)

23-Nov-20

661.20 -2.6 (-0.39%)

24-Nov-20

664.10 2.9 (0.44%)

25-Nov-20

665.65 1.55 (0.23%)

26-Nov-20

660.70 -4.95 (-0.74%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 36.08%
8-Day 38.86%
46.67
732.20 599.10 663.90
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day Moving Average of 421.09 today.
495.85
-8.36%
475.40
-4.42%
347.50
30.76%
449.15
1.17%
404.75
12.27%
428.40
6.07%
441.05
3.03%
454.40
AVERAGE VOLUME
5-Day 70231.20
10-Day 70815.30
30-Day 66616.47
61152
425.19 423.42 421.23 413.46 60.83 9.04

20-Nov-20

453.00 11.95 (2.71%)

23-Nov-20

453.35 0.35 (0.08%)

24-Nov-20

449.10 -4.25 (-0.94%)

25-Nov-20

448.00 -1.1 (-0.24%)

26-Nov-20

454.40 6.4 (1.43%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 40.53%
8-Day 43.15%
27.73
492.80 403.20 453.35
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on BSE||Qty: 250,731||Deal Price: 857.55||Value (cr): 21.50||Time: 09:30am
962.00
-11.52%
891.25
-4.50%
754.30
12.84%
839.10
1.44%
778.75
9.30%
839.30
1.41%
847.00
0.49%
851.15
AVERAGE VOLUME
5-Day 35259.00
10-Day 61094.10
30-Day 53557.83
31669
810.42 813.44 812.75 801.19 52.83 9.74

20-Nov-20

845.15 -1.85 (-0.22%)

23-Nov-20

831.45 -13.7 (-1.62%)

24-Nov-20

838.50 7.05 (0.85%)

25-Nov-20

848.65 10.15 (1.21%)

26-Nov-20

851.15 2.5 (0.29%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 48.82%
8-Day 46.64%
52.02
933.50 763.80 852.89
Sections