You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
490.10
40.98%
600.00
15.16%
561.45
23.07%
693.60
-0.38%
703.15
-1.74%
690.80
0.02%
695.55
-0.66%
690.95
AVERAGE VOLUME
5-Day 98124.60
10-Day 97525.00
30-Day 119731.93
49708
698.81 700.01 654.16 640.37 103.13 20.55

09-Apr-21

695.55 -5.7 (-0.81%)

12-Apr-21

687.05 -8.5 (-1.22%)

13-Apr-21

705.90 18.85 (2.74%)

15-Apr-21

694.10 -11.8 (-1.67%)

16-Apr-21

690.95 -3.15 (-0.45%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 52.01%
8-Day 52.74%
40.70
763.50 624.70 693.24
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day,200-Day Moving Average today.
  • ICICI Prudentia closes below 150-Day Moving Average of 457.87 today.
334.95
34.89%
430.15
5.03%
414.65
8.96%
507.00
-10.89%
443.85
1.79%
444.25
1.70%
455.60
-0.83%
451.80
AVERAGE VOLUME
5-Day 97405.20
10-Day 116535.10
30-Day 115357.93
114130
452.68 463.06 457.91 454.47 60.32 8.99

09-Apr-21

455.60 0.9 (0.2%)

12-Apr-21

443.60 -12 (-2.63%)

13-Apr-21

459.05 15.45 (3.48%)

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.00%
8-Day 41.11%
29.72
502.00 410.80 456.26
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 899.74 today.
  • SBI Life Insura closes above 50-Day Moving Average of 889.53 today.
684.75
33.49%
864.80
5.69%
799.45
14.33%
892.85
2.37%
913.85
0.02%
883.30
3.48%
908.65
0.59%
914.05
AVERAGE VOLUME
5-Day 43820.00
10-Day 60204.10
30-Day 1911044.43
78958
900.93 891.08 860.76 860.13 62.86 10.45

09-Apr-21

908.65 0.2 (0.02%)

12-Apr-21

872.15 -36.5 (-4.02%)

13-Apr-21

902.80 30.65 (3.51%)

15-Apr-21

908.90 6.1 (0.68%)

16-Apr-21

914.05 5.15 (0.57%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 50.25%
8-Day 48.19%
50.72
999.75 818.05 915.00
Sections