Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 150-Day Moving Average of 571.90 today.
347.25
65.23%
396.30
44.78%
527.45
8.78%
574.55
-0.14%
598.20
-4.09%
583.45
-1.66%
576.95
-0.55%
573.75
AVERAGE VOLUME
5-Day 286662.80
10-Day 186954.10
30-Day 193935.80
1164272
592.31 603.08 572.41 538.33 85.89 20.48

14-Feb-20

573.90 -3.05 (-0.53%)

17-Feb-20

565.95 -7.95 (-1.39%)

18-Feb-20

562.60 -3.35 (-0.59%)

19-Feb-20

579.15 16.55 (2.94%)

20-Feb-20

573.75 -5.4 (-0.93%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 65.49%
8-Day 63.13%
48.47
694.95 463.35 579.79
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day,50-Day Moving Average today.
302.45
63.65%
358.10
38.22%
387.25
27.81%
502.75
-1.55%
488.40
1.34%
477.05
3.75%
479.05
3.32%
494.95
AVERAGE VOLUME
5-Day 34973.80
10-Day 38469.10
30-Day 147235.40
44790
491.43 490.65 462.74 439.84 61.79 10.12

14-Feb-20

481.05 2 (0.42%)

17-Feb-20

473.80 -7.25 (-1.51%)

18-Feb-20

471.90 -1.9 (-0.4%)

19-Feb-20

489.30 17.4 (3.69%)

20-Feb-20

494.95 5.65 (1.15%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 39.77%
8-Day 40.67%
24.45
538.20 440.40 498.01
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 68,979||Deal Price: 940.00||Value (cr): 6.48||Time: 11:30am
560.65
65.51%
645.40
43.78%
854.55
8.59%
939.40
-1.22%
980.80
-5.39%
910.90
1.87%
927.55
0.04%
927.95
AVERAGE VOLUME
5-Day 40384.20
10-Day 34355.50
30-Day 41628.13
77763
957.35 966.58 903.32 851.47 68.79 12.25

14-Feb-20

912.50 -15.05 (-1.62%)

17-Feb-20

913.00 0.5 (0.05%)

18-Feb-20

916.00 3 (0.33%)

19-Feb-20

938.85 22.85 (2.49%)

20-Feb-20

927.95 -10.9 (-1.16%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 69.58%
8-Day 69.88%
74.29
1,126.60 751.10 937.14
Sections
Follow us on