English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Mar 16:01

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
HDFC Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Life Block Deal on NSE||Qty: 31,386||Deal Price: 487.35||Value (cr): 1.53||Time: 09:16am
 512.40
-4.44%		 557.80
-12.22%		 521.15
-6.04%		 569.95
-14.09%		 489.00
0.13%		 478.85
2.26%		 465.30
5.23%		 489.65
AVERAGE VOLUME
5-Day 117562.40
10-Day 140183.90
30-Day 105500.10
39916		 490.77 517.34 545.29 547.13 77.11 6.78

21-Mar-23

482.70 17.4 (3.74%)

22-Mar-23

497.40 14.7 (3.05%)

23-Mar-23

498.50 1.1 (0.22%)

24-Mar-23

492.30 -6.2 (-1.24%)

27-Mar-23

492.55 0.25 (0.05%)
DELIVERY AVERAGES
3-Day 51.02%
5-Day 47.12%
8-Day 52.61%
48.62		 538.60 440.70 492.94
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 412.64 today.
 478.70
-12.00%		 494.40
-14.80%		 532.40
-20.88%		 450.35
-6.46%		 405.20
3.96%		 392.75
7.26%		 405.40
3.91%		 421.25
AVERAGE VOLUME
5-Day 53680.60
10-Day 71101.80
30-Day 49765.90
16983		 410.89 427.49 480.17 492.67 79.63 6.61

21-Mar-23

415.75 10.35 (2.55%)

22-Mar-23

428.05 12.3 (2.96%)

23-Mar-23

418.60 -9.45 (-2.21%)

24-Mar-23

420.30 1.7 (0.41%)

27-Mar-23

419.40 -0.9 (-0.21%)
DELIVERY AVERAGES
3-Day 44.92%
5-Day 43.05%
8-Day 39.19%
46.83		 463.65 379.35 419.75
LIC India
Add to
Watchlist | Portfolio
ACTIONS
  • LIC India Block Deal on NSE||Qty: 21,933||Deal Price: 575.35||Value (cr): 1.26||Time: 09:17am
 -
-		 664.65
-19.21%		 629.05
-14.64%		 692.80
-22.50%		 567.75
-5.42%		 582.50
-7.82%		 574.35
-6.51%		 536.95
AVERAGE VOLUME
5-Day 161872.60
10-Day 131467.30
30-Day 124625.07
220412		 587.85 615.64 641.28 652.45 13.4 32.62

21-Mar-23

572.75 -1.6 (-0.28%)

22-Mar-23

572.80 0.05 (0.01%)

23-Mar-23

569.05 -3.75 (-0.65%)

24-Mar-23

560.05 -9 (-1.58%)

27-Mar-23

545.20 -14.85 (-2.65%)
DELIVERY AVERAGES
3-Day 60.12%
5-Day 59.65%
8-Day 57.51%
60.49		 644.30 429.60 539.12
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 9,816||Deal Price: 1,113.55||Value (cr): 1.09||Time: 09:16am
 1077.60
1.20%		 1083.60
0.64%		 1243.40
-12.29%		 1239.95
-12.05%		 1129.90
-3.48%		 1071.50
1.78%		 1073.70
1.57%		 1,090.55
AVERAGE VOLUME
5-Day 20168.80
10-Day 28273.60
30-Day 23282.43
8963		 1118.42 1161.43 1229.70 1215.17 67.57 9.39

21-Mar-23

1097.65 23.95 (2.23%)

22-Mar-23

1113.05 15.4 (1.4%)

23-Mar-23

1118.70 5.65 (0.51%)

24-Mar-23

1113.00 -5.7 (-0.51%)

27-Mar-23

1098.20 -14.8 (-1.33%)
DELIVERY AVERAGES
3-Day 52.13%
5-Day 46.90%
8-Day 52.27%
72.12		 1,199.60 981.50 1095.47

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.