Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
HDFC Life
Add to
ACTIONS
  • HDFC Life closes below 50-Day,150-Day Moving Average today.
726.90
-26.85%
652.85
-18.55%
571.55
-6.96%
574.20
-7.39%
573.40
-7.26%
548.05
-2.97%
521.15
2.03%
531.75
AVERAGE VOLUME
5-Day 102761.60
10-Day 91331.70
30-Day 1648579.77
60494
89.97 7.36

28-Sep-22

514.60 -6.55 (-1.26%)

29-Sep-22

527.65 13.05 (2.54%)

30-Sep-22

530.05 2.4 (0.45%)

03-Oct-22

518.80 -11.25 (-2.12%)

04-Oct-22

531.75 12.95 (2.5%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 61.12%
8-Day 59.81%
60.75
584.90 478.60 529.70
ICICI Lombard
Add to
ACTIONS
  • ICICI Lombard Block Deal on BSE||Qty: 203,989||Deal Price: 1,212.75||Value (cr): 24.74||Time: 09:16am
1576.70
-27.44%
1423.70
-19.64%
1348.25
-15.15%
1162.90
-1.62%
1263.60
-9.46%
1208.95
-5.37%
1158.70
-1.26%
1,144.05
AVERAGE VOLUME
5-Day 16884.40
10-Day 17072.70
30-Day 36958.60
9221
39.41 5.93

28-Sep-22

1164.70 6 (0.52%)

29-Sep-22

1163.50 -1.2 (-0.1%)

30-Sep-22

1151.00 -12.5 (-1.07%)

03-Oct-22

1126.65 -24.35 (-2.12%)

04-Oct-22

1151.20 24.55 (2.18%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 70.22%
8-Day 69.49%
73.03
1,266.30 1,036.10 1143.88
ICICI Prudentia
Add to
ACTIONS
  • ICICI Prudentia closes above 150-Day Moving Average of 526.48 today.
676.30
-22.16%
570.35
-7.70%
509.05
3.42%
511.35
2.95%
585.25
-10.05%
557.65
-5.59%
532.40
-1.12%
526.45
AVERAGE VOLUME
5-Day 43398.40
10-Day 34900.90
30-Day 44695.00
17638
69.09 8.26

28-Sep-22

532.95 0.55 (0.1%)

29-Sep-22

529.65 -3.3 (-0.62%)

30-Sep-22

525.25 -4.4 (-0.83%)

03-Oct-22

510.00 -15.25 (-2.9%)

04-Oct-22

526.95 16.95 (3.32%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 49.47%
8-Day 48.78%
43.29
579.60 474.30 523.46
LIC India
Add to
ACTIONS
  • LIC India has hit 52wk low of Rs 617.00 on NSE
-
-
-
-
-
-
692.50
-9.14%
659.65
-4.62%
654.80
-3.91%
629.05
0.02%
629.20
AVERAGE VOLUME
5-Day 83012.60
10-Day 123370.80
30-Day 133997.50
109345
84.23 38.23

28-Sep-22

621.15 -7.9 (-1.26%)

29-Sep-22

619.30 -1.85 (-0.3%)

30-Sep-22

621.50 2.2 (0.36%)

03-Oct-22

620.75 -0.75 (-0.12%)

04-Oct-22

629.20 8.45 (1.36%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 46.41%
8-Day 47.95%
41.29
755.00 503.40 628.57
SBI Life Insura
Add to
ACTIONS
  • SBI Life Insura closes below 50-Day Moving Average of 1265.78 today.
1230.35
2.30%
1219.75
3.19%
1125.85
11.80%
1115.00
12.89%
1293.70
-2.71%
1303.05
-3.40%
1243.40
1.23%
1,258.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
6727
81.47 10.84

28-Sep-22

1238.30 -5.1 (-0.41%)

29-Sep-22

1240.05 1.75 (0.14%)

30-Sep-22

1250.50 10.45 (0.84%)

03-Oct-22

1238.25 -12.25 (-0.98%)

04-Oct-22

1260.45 22.2 (1.79%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 65.99%
8-Day 62.55%
61.70
1,386.45 1,134.45 1257.89
Sections