Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day Moving Average of 155.29 today.
272.55
-37.63%
223.80
-24.04%
217.95
-22.00%
-
-
165.45
2.75%
139.70
21.69%
158.50
7.26%
170.00
AVERAGE VOLUME
5-Day 365.60
10-Day 262.60
30-Day 321.07
90
168.89 206.27 236.39 241.39 8.79 0.78

06-Nov-19

164.80 7.3 (4.63%)

08-Nov-19

158.50 -6.3 (-3.82%)

11-Nov-19

158.45 -0.05 (-0.03%)

13-Nov-19

165.75 7.3 (4.61%)

14-Nov-19

162.20 -3.55 (-2.14%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 75.59%
8-Day 74.21%
87.19
170.30 154.10 169.57
Oscar Global
Add to

ACTIONS

  • Oscar Global AGM on Sep 23, 2019||Announcement date: Aug 13, 2019
5.67
-22.40%
6.35
-30.71%
5.22
-15.71%
-
-
4.20
4.76%
4.20
4.76%
4.20
4.76%
4.40
AVERAGE VOLUME
5-Day 434.20
10-Day 387.60
30-Day 430.73
0
4.29 4.79 5.48 4.96 -3.19 0.36

09-Sep-19

3.79 0 (0%)

11-Sep-19

3.96 0.17 (4.49%)

13-Sep-19

4.14 0.18 (4.55%)

11-Nov-19

4.20 0.06 (1.45%)

14-Nov-19

4.40 0.2 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.41 3.99 4.40
Phoenix Intl
Add to

ACTIONS

  • Only Sellers in Phoenix Intl on BSE
16.80
-26.61%
16.40
-24.82%
15.54
-20.66%
13.20
-6.59%
13.05
-5.52%
15.00
-17.80%
12.80
-3.67%
12.33
AVERAGE VOLUME
5-Day 1070.40
10-Day 734.90
30-Day 470.33
186
13.73 13.75 14.79 15.21 5.41 0.06

07-Nov-19

12.80 -0.66 (-4.9%)

08-Nov-19

13.00 0.2 (1.56%)

11-Nov-19

13.03 0.03 (0.23%)

13-Nov-19

13.65 0.62 (4.76%)

14-Nov-19

12.97 -0.68 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.61 12.33 12.33
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 30-Day,50-Day Moving Average today.
177.90
-2.22%
202.00
-13.89%
204.70
-15.02%
162.00
7.38%
174.00
-0.03%
172.40
0.90%
172.50
0.84%
173.95
AVERAGE VOLUME
5-Day 409.80
10-Day 399.80
30-Day 751.63
26
173.73 173.91 184.07 192.78 13.21 1.51

06-Nov-19

168.40 -5.6 (-3.22%)

07-Nov-19

172.50 4.1 (2.43%)

08-Nov-19

170.00 -2.5 (-1.45%)

11-Nov-19

173.00 3 (1.76%)

14-Nov-19

171.35 -1.65 (-0.95%)

DELIVERY AVERAGES
3-Day 88.67%
5-Day 79.37%
8-Day 78.20%
89.04
205.60 137.10 178.85
Super Tannery
Add to

ACTIONS

  • Only Buyers in Super Tannery on BSE
3.52
-32.39%
2.53
-5.93%
3.00
-20.67%
1.94
22.68%
1.89
25.93%
1.93
23.32%
2.19
8.68%
2.38
AVERAGE VOLUME
5-Day 11865.80
10-Day 11320.60
30-Day 9087.50
351
1.97 1.90 2.21 2.39 9.52 0.33

07-Nov-19

2.19 0.09 (4.29%)

08-Nov-19

2.16 -0.03 (-1.37%)

11-Nov-19

2.15 -0.01 (-0.46%)

13-Nov-19

2.25 0.1 (4.65%)

14-Nov-19

2.28 0.03 (1.33%)

DELIVERY AVERAGES
3-Day 97.38%
5-Day 93.98%
8-Day 94.46%
93.57
2.39 2.17 2.26
Superhouse
Add to

ACTIONS

  • Superhouse closes below 150-Day Moving Average of 92.40 today.
144.80
-36.81%
115.00
-20.43%
100.10
-8.59%
63.05
45.12%
81.00
12.96%
89.70
2.01%
92.40
-0.97%
91.50
AVERAGE VOLUME
5-Day 1810.80
10-Day 2207.10
30-Day 1482.23
3222
85.64 83.31 91.85 99.41 5.42 0.36

07-Nov-19

92.40 1.1 (1.2%)

08-Nov-19

91.70 -0.7 (-0.76%)

11-Nov-19

90.05 -1.65 (-1.8%)

13-Nov-19

88.90 -1.15 (-1.28%)

14-Nov-19

91.70 2.8 (3.15%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 52.26%
8-Day 47.06%
54.63
100.85 82.55 92.08
Sections
Follow us on
Available On