You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhartiya Inter
Add to
ACTIONS
  • Only Buyers in Bhartiya Inter on NSE
207.75
0.41%
199.10
4.77%
261.05
-20.09%
174.90
19.27%
204.60
1.96%
203.10
2.71%
200.05
4.27%
208.60
AVERAGE VOLUME
5-Day 449.00
10-Day 569.70
30-Day 1342.00
111
199.54 184.95 234.54 237.68 16.46 0.84

11-Aug-22

200.05 0.85 (0.43%)

12-Aug-22

210.05 10 (5%)

16-Aug-22

209.15 -0.9 (-0.43%)

17-Aug-22

207.20 -1.95 (-0.93%)

18-Aug-22

208.60 1.4 (0.68%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 45.52%
8-Day 46.21%
22.99
219.00 198.20 206.82
Euro Leder
Add to
ACTIONS
  • Only Buyers in Euro Leder on BSE
12.58
9.14%
12.20
12.54%
14.73
-6.79%
13.95
-1.58%
13.74
-0.07%
14.22
-3.45%
14.01
-2.00%
13.73
AVERAGE VOLUME
5-Day 2475.20
10-Day 2465.60
30-Day 1956.37
8073
13.94 13.95 14.38 14.22 18.81 0.43

11-Aug-22

14.01 0.35 (2.56%)

12-Aug-22

13.32 -0.69 (-4.93%)

16-Aug-22

13.98 0.66 (4.95%)

17-Aug-22

14.45 0.47 (3.36%)

18-Aug-22

13.73 -0.72 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.41 13.05 13.78
Oscar Global
Add to
2.84
144.72%
6.97
-0.29%
6.68
4.04%
5.80
19.83%
8.08
-13.99%
7.05
-1.42%
6.23
11.56%
6.95
AVERAGE VOLUME
5-Day 669.60
10-Day 606.90
30-Day 654.67
400
7.60 7.23 6.84 6.92 1.32 0.65

11-Aug-22

6.23 -0.32 (-4.89%)

12-Aug-22

6.54 0.31 (4.98%)

16-Aug-22

6.75 0.21 (3.21%)

17-Aug-22

6.75 0 (0%)

18-Aug-22

6.95 0.2 (2.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.08 6.42 6.95
Phoenix Intl
Add to
ACTIONS
  • Only Buyers in Phoenix Intl on BSE
18.55
36.93%
19.85
27.96%
26.75
-5.05%
23.35
8.78%
24.80
2.42%
23.70
7.17%
26.15
-2.87%
25.40
AVERAGE VOLUME
5-Day 2931.40
10-Day 2573.50
30-Day 2256.27
1924
24.16 23.90 26.05 24.75 39.08 0.13

11-Aug-22

26.15 1.2 (4.81%)

12-Aug-22

25.90 -0.25 (-0.96%)

16-Aug-22

26.45 0.55 (2.12%)

17-Aug-22

26.15 -0.3 (-1.13%)

18-Aug-22

25.40 -0.75 (-2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.65 24.15 25.35
Sreeleathers
Add to
ACTIONS
  • Sreeleathers closes above 150-Day,200-Day Moving Average today.
158.70
20.89%
174.85
9.72%
167.10
14.81%
175.25
9.47%
170.35
12.62%
168.40
13.93%
181.70
5.59%
191.85
AVERAGE VOLUME
5-Day 3011.80
10-Day 2343.10
30-Day 1447.57
4213
170.40 167.05 174.46 174.74 26.87 1.32

11-Aug-22

181.70 3.8 (2.14%)

12-Aug-22

190.25 8.55 (4.71%)

16-Aug-22

183.35 -6.9 (-3.63%)

17-Aug-22

186.45 3.1 (1.69%)

18-Aug-22

190.90 4.45 (2.39%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 63.41%
8-Day 58.96%
55.34
229.05 152.75 190.16
Super Tannery
Add to
ACTIONS
  • Only Buyers in Super Tannery on BSE
5.61
24.78%
5.06
38.34%
5.66
23.67%
7.61
-8.02%
8.32
-15.87%
7.00
-
6.96
0.57%
7.00
AVERAGE VOLUME
5-Day 56137.40
10-Day 55676.70
30-Day 122385.67
37887
7.31 6.97 6.75 6.53 18.92 0.84

11-Aug-22

6.96 0.02 (0.29%)

12-Aug-22

7.01 0.05 (0.72%)

16-Aug-22

7.00 -0.01 (-0.14%)

17-Aug-22

7.01 0.01 (0.14%)

18-Aug-22

7.03 0.02 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.63
8.43 5.63 6.94
Superhouse
Add to
ACTIONS
  • Only Sellers in Superhouse on NSE
160.85
36.12%
158.95
37.75%
182.95
19.68%
165.60
32.22%
242.85
-9.84%
232.80
-5.95%
266.25
-17.77%
218.95
AVERAGE VOLUME
5-Day 25122.60
10-Day 18381.30
30-Day 9922.07
10409
223.66 203.38 189.65 183.90 9.04 0.68

11-Aug-22

266.25 -4.75 (-1.75%)

12-Aug-22

278.50 12.25 (4.6%)

16-Aug-22

227.45 -51.05 (-18.33%)

17-Aug-22

217.70 -9.75 (-4.29%)

18-Aug-22

218.95 1.25 (0.57%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 38.95%
8-Day 39.66%
41.92
262.70 175.20 221.32
Sections