| AKI India
|
29.23
189.09% |
40.69
107.67% |
87.45
-3.37% |
-
- |
99.70
-15.25% |
89.90
-6.01% |
89.50
-5.59% |
84.50 |
0 |
95.41 |
96.12 |
65.71 |
51.92 |
0 |
8.04 |
10-Mar-23
94.40 4.5 (5.01%)
13-Mar-23
84.70 -9.7 (-10.28%)
17-Mar-23
89.50 4.8 (5.67%)
20-Mar-23
85.55 -3.95 (-4.41%)
22-Mar-23
84.50 -1.05 (-1.23%)
|
100 |
102.66 |
68.44 |
75.05 |
| Bhartiya Inter
|
277.65
-35.67% |
157.60
13.32% |
205.60
-13.13% |
207.00
-13.72% |
200.50
-10.92% |
198.50
-10.03% |
182.10
-1.92% |
178.60 |
0 |
193.81 |
198.73 |
204.90 |
199.48 |
13.35 |
0.72 |
16-Mar-23
179.95 3.2 (1.81%)
17-Mar-23
176.40 -3.55 (-1.97%)
20-Mar-23
173.55 -2.85 (-1.62%)
21-Mar-23
176.95 3.4 (1.96%)
22-Mar-23
178.60 1.65 (0.93%)
|
71.79 |
214.30 |
142.90 |
175.58 |
| Euro Leder
|
14.65
33.45% |
13.49
44.92% |
14.51
34.73% |
21.75
-10.11% |
22.05
-11.34% |
22.87
-14.52% |
20.28
-3.60% |
19.55 |
200 |
20.78 |
21.17 |
19.99 |
18.50 |
24.44 |
0.61 |
16-Mar-23
19.73 -1.02 (-4.92%)
17-Mar-23
19.78 0.05 (0.25%)
20-Mar-23
19.00 -0.78 (-3.94%)
21-Mar-23
18.66 -0.34 (-1.79%)
|
100 |
19.59 |
17.73 |
19.55 |
| NB Footwear
|
-
- |
3.50
-11.71% |
4.36
-29.13% |
4.65
-33.55% |
3.98
-22.36% |
3.85
-19.74% |
3.66
-15.57% |
3.09 |
0
|
|
|
|
|
-18.18 |
-2.15 |
15-Mar-23
3.64 -0.01 (-0.27%)
16-Mar-23
3.46 -0.18 (-4.95%)
17-Mar-23
3.31 -0.15 (-4.34%)
20-Mar-23
3.25 -0.06 (-1.81%)
21-Mar-23
3.09 -0.16 (-4.92%)
|
100 |
3.24 |
2.94 |
3.09 |
| Oscar Global
|
6.04
33.11% |
6.71
19.82% |
15.65
-48.63% |
8.83
-8.95% |
5.80
38.62% |
5.78
39.10% |
6.04
33.11% |
8.04 |
0 |
|
|
|
|
-5.96 |
0.75 |
16-Mar-23
7.32 0.34 (4.87%)
17-Mar-23
6.96 -0.36 (-4.92%)
20-Mar-23
7.30 0.34 (4.89%)
21-Mar-23
7.66 0.36 (4.93%)
22-Mar-23
8.04 0.38 (4.96%)
|
100 |
8.44 |
7.64 |
0.00 |
| Phoenix Intl
|
30.30
-31.68% |
23.45
-11.73% |
24.35
-14.99% |
23.75
-12.84% |
25.75
-19.61% |
22.83
-9.33% |
22.94
-9.76% |
20.70 |
0 |
|
|
|
|
14.38 |
0.1 |
16-Mar-23
21.37 0.37 (1.76%)
17-Mar-23
21.05 -0.32 (-1.5%)
20-Mar-23
20.54 -0.51 (-2.42%)
21-Mar-23
20.69 0.15 (0.73%)
22-Mar-23
20.70 0.01 (0.05%)
|
100 |
21.73 |
19.67 |
20.84 |
| Sreeleathers
|
180.95
-6.91% |
160.80
4.76% |
197.60
-14.75% |
220.55
-23.62% |
179.90
-6.36% |
173.20
-2.74% |
169.10
-0.38% |
168.45 |
2 |
|
|
|
|
17.28 |
1.16 |
16-Mar-23
168.25 1.25 (0.75%)
17-Mar-23
167.55 -0.7 (-0.42%)
20-Mar-23
167.40 -0.15 (-0.09%)
21-Mar-23
167.90 0.5 (0.3%)
22-Mar-23
169.40 1.5 (0.89%)
|
52.92 |
203.25 |
135.55 |
168.45 |
| Super Tannery
|
5.26
25.48% |
7.03
-6.12% |
7.08
-6.78% |
7.64
-13.61% |
6.98
-5.44% |
6.74
-2.08% |
6.80
-2.94% |
6.60 |
104 |
|
|
|
|
13.75 |
0.79 |
16-Mar-23
6.53 -0.21 (-3.12%)
17-Mar-23
6.65 0.12 (1.84%)
20-Mar-23
6.51 -0.14 (-2.11%)
21-Mar-23
6.42 -0.09 (-1.38%)
22-Mar-23
6.48 0.06 (0.93%)
|
63.63 |
7.77 |
5.19 |
6.63 |
| Superhouse
|
173.45
39.67% |
168.10
44.11% |
216.20
12.05% |
206.85
17.11% |
211.90
14.32% |
250.30
-3.22% |
249.45
-2.89% |
242.25 |
1579 |
|
|
|
|
11.33 |
0.75 |
16-Mar-23
231.65 2.45 (1.07%)
17-Mar-23
234.10 2.45 (1.06%)
20-Mar-23
229.85 -4.25 (-1.82%)
21-Mar-23
231.50 1.65 (0.72%)
22-Mar-23
238.20 6.7 (2.89%)
|
64.07 |
285.80 |
190.60 |
242.22 |
