You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
76.00
157.43%
139.75
40.00%
150.00
30.43%
140.00
39.75%
159.85
22.40%
214.45
-8.77%
201.60
-2.95%
195.65
AVERAGE VOLUME
5-Day 1573.80
10-Day 4957.30
30-Day 13293.23
1402
175.43 167.36 156.17 153.38 108.09 0.82

13-Apr-21

201.60 -0.15 (-0.07%)

15-Apr-21

198.85 -2.75 (-1.36%)

16-Apr-21

202.75 3.9 (1.96%)

19-Apr-21

187.80 -14.95 (-7.37%)

20-Apr-21

195.65 7.85 (4.18%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 51.56%
8-Day 44.72%
54.51
206.55 169.05 194.93
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl closes above 30-Day,150-Day Moving Average today.
8.78
51.48%
10.60
25.47%
11.18
18.96%
12.95
2.70%
13.00
2.31%
13.00
2.31%
13.04
1.99%
13.30
AVERAGE VOLUME
5-Day 596.40
10-Day 664.40
30-Day 1547.43
1087
13.20 13.10 13.14 12.97 6.46 0.07

12-Apr-21

12.42 -0.65 (-4.97%)

13-Apr-21

13.04 0.62 (4.99%)

16-Apr-21

13.69 0.65 (4.98%)

19-Apr-21

13.53 -0.16 (-1.17%)

20-Apr-21

13.30 -0.23 (-1.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.20 12.86 13.30
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 200-Day Moving Average of 140.48 today.
123.85
14.33%
128.90
9.85%
132.10
7.19%
147.00
-3.67%
144.95
-2.31%
143.30
-1.19%
141.50
0.07%
141.60
AVERAGE VOLUME
5-Day 972.00
10-Day 1340.70
30-Day 4335.73
2209
144.74 145.00 142.55 140.60 28.55 1.07

13-Apr-21

141.50 -6.25 (-4.23%)

15-Apr-21

140.00 -1.5 (-1.06%)

16-Apr-21

141.00 1 (0.71%)

19-Apr-21

137.65 -3.35 (-2.38%)

20-Apr-21

141.60 3.95 (2.87%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 67.70%
8-Day 66.64%
73.18
165.15 110.15 141.54
Super Tannery
Add to

ACTIONS

  • Super Tannery closes above its 30-Day,150-Day,200-Day Moving Average today.
1.40
81.43%
2.65
-4.15%
2.50
1.60%
3.10
-18.06%
2.81
-9.61%
2.79
-8.96%
2.89
-12.11%
2.54
AVERAGE VOLUME
5-Day 20261.20
10-Day 21408.50
30-Day 21530.53
17908
2.86 2.93 2.92 2.89 9.41 0.34

13-Apr-21

2.89 0.11 (3.96%)

15-Apr-21

2.90 0.01 (0.35%)

16-Apr-21

2.67 -0.23 (-7.93%)

19-Apr-21

2.54 -0.13 (-4.87%)

20-Apr-21

2.54 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.47
3.04 2.04 2.50
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day,50-Day Moving Average today.
67.70
67.87%
80.35
41.44%
86.25
31.77%
129.10
-11.97%
125.05
-9.12%
124.10
-8.42%
116.05
-2.07%
113.65
AVERAGE VOLUME
5-Day 1196.40
10-Day 1398.80
30-Day 2445.67
1236
124.21 125.34 111.54 106.37 6.89 0.4

13-Apr-21

116.05 2.4 (2.11%)

15-Apr-21

114.00 -2.05 (-1.77%)

16-Apr-21

116.25 2.25 (1.97%)

19-Apr-21

111.55 -4.7 (-4.04%)

20-Apr-21

113.65 2.1 (1.88%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 50.34%
8-Day 52.11%
72.58
133.85 89.25 112.26
Sections