You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day Moving Average of 138.47 today.
  • Bhartiya Inter closes below 30-Day Moving Average of 138.66 today.
164.50
-12.07%
135.05
7.11%
85.50
69.18%
189.80
-23.79%
138.00
4.82%
135.00
7.15%
138.90
4.14%
144.65
AVERAGE VOLUME
5-Day 910.40
10-Day 616.40
30-Day 382.53
2256
139.65 147.77 133.99 135.03 219.17 0.61

23-Nov-20

143.00 4.1 (2.95%)

24-Nov-20

141.05 -1.95 (-1.36%)

25-Nov-20

142.00 0.95 (0.67%)

26-Nov-20

138.30 -3.7 (-2.61%)

27-Nov-20

144.65 6.35 (4.59%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 75.31%
8-Day 77.57%
83.77
145.20 131.40 141.91
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
12.40
-3.23%
12.59
-4.69%
8.10
48.15%
14.04
-14.53%
11.95
0.42%
11.25
6.67%
10.83
10.80%
12.00
AVERAGE VOLUME
5-Day 1015.20
10-Day 790.00
30-Day 2266.37
2004
11.51 11.83 11.36 11.64 6.35 0.06

20-Nov-20

10.83 -0.56 (-4.92%)

24-Nov-20

11.35 0.52 (4.8%)

25-Nov-20

11.91 0.56 (4.93%)

26-Nov-20

11.46 -0.45 (-3.78%)

27-Nov-20

12.00 0.54 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.03 10.89 11.23
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above its 30-Day,50-Day,200-Day Moving Average today.
168.40
-13.93%
161.70
-10.36%
116.55
24.37%
151.80
-4.51%
131.00
10.65%
136.00
6.58%
144.30
0.45%
144.95
AVERAGE VOLUME
5-Day 2973.40
10-Day 2559.60
30-Day 2097.50
822
137.91 136.40 132.79 135.14 27.2 1.13

23-Nov-20

149.25 4.95 (3.43%)

24-Nov-20

150.35 1.1 (0.74%)

25-Nov-20

143.70 -6.65 (-4.42%)

26-Nov-20

143.40 -0.3 (-0.21%)

27-Nov-20

144.95 1.55 (1.08%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 60.81%
8-Day 64.25%
53.36
172.05 114.75 146.09
Super Tannery
Add to

ACTIONS

  • Only Sellers in Super Tannery on BSE
2.17
33.18%
1.90
52.11%
2.00
44.50%
3.09
-6.47%
2.85
1.40%
2.61
10.73%
3.00
-3.67%
2.89
AVERAGE VOLUME
5-Day 22748.40
10-Day 20682.80
30-Day 11017.77
22060
2.77 2.76 2.66 2.53 7.61 0.38

23-Nov-20

2.96 -0.04 (-1.33%)

24-Nov-20

2.85 -0.11 (-3.72%)

25-Nov-20

2.86 0.01 (0.35%)

26-Nov-20

2.89 0.03 (1.05%)

27-Nov-20

2.89 0 (0%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 76.55%
8-Day 82.06%
69.82
3.17 2.61 2.90
Superhouse
Add to

ACTIONS

  • Superhouse closes above 50-Day Moving Average of 87.90 today.
88.25
22.89%
87.00
24.66%
62.50
73.52%
107.50
0.88%
84.00
29.11%
87.25
24.30%
105.05
3.24%
108.45
AVERAGE VOLUME
5-Day 5121.60
10-Day 9754.80
30-Day 4476.13
11141
91.91 90.08 85.22 81.67 6.78 0.4

23-Nov-20

101.20 -3.85 (-3.66%)

24-Nov-20

105.10 3.9 (3.85%)

25-Nov-20

102.00 -3.1 (-2.95%)

26-Nov-20

107.15 5.15 (5.05%)

27-Nov-20

108.45 1.3 (1.21%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 41.09%
8-Day 39.95%
53.23
128.55 85.75 110.36
Sections