Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl has hit 52wk low of Rs 11.21 on BSE
16.10
-28.32%
16.55
-30.27%
16.51
-30.10%
14.17
-18.56%
13.03
-11.44%
13.05
-11.57%
12.35
-6.56%
11.54
AVERAGE VOLUME
5-Day 2613.20
10-Day 1838.40
30-Day 910.47
2825
13.44 13.51 14.41 14.96 5.06 0.06

29-Nov-19

12.40 -0.6 (-4.62%)

02-Dec-19

11.80 -0.6 (-4.84%)

03-Dec-19

12.35 0.55 (4.66%)

06-Dec-19

11.93 -0.42 (-3.4%)

10-Dec-19

11.54 -0.39 (-3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.52 11.34 11.49
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 30-Day Moving Average of 170.44 today.
171.60
-0.93%
220.90
-23.04%
196.60
-13.53%
173.80
-2.19%
173.00
-1.73%
163.30
4.10%
171.60
-0.93%
170.00
AVERAGE VOLUME
5-Day 171.40
10-Day 240.20
30-Day 743.93
156
171.11 173.35 178.99 188.43 14.87 1.48

03-Dec-19

171.60 -0.55 (-0.32%)

04-Dec-19

174.00 2.4 (1.4%)

05-Dec-19

172.00 -2 (-1.15%)

09-Dec-19

171.80 -0.2 (-0.12%)

10-Dec-19

170.00 -1.8 (-1.05%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 66.73%
8-Day 72.33%
71.55
206.15 137.45 169.42
Super Tannery
Add to

ACTIONS

  • Only Sellers in Super Tannery on BSE
3.39
-32.74%
2.65
-13.96%
2.70
-15.56%
1.75
30.29%
2.15
6.05%
2.26
0.88%
2.21
3.17%
2.28
AVERAGE VOLUME
5-Day 4181.20
10-Day 4877.90
30-Day 8964.70
1055
2.19 2.07 2.21 2.30 9.12 0.32

04-Dec-19

2.28 0.07 (3.17%)

05-Dec-19

2.21 -0.07 (-3.07%)

06-Dec-19

2.10 -0.11 (-4.98%)

09-Dec-19

2.08 -0.02 (-0.95%)

10-Dec-19

2.28 0.2 (9.62%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 95.60%
8-Day 94.88%
95.17
2.28 1.88 2.27
Superhouse
Add to

ACTIONS

  • Superhouse closes above 150-Day Moving Average of 88.27 today.
121.90
-31.91%
125.90
-34.07%
104.55
-20.61%
80.10
3.62%
90.05
-7.83%
92.15
-9.93%
86.30
-3.82%
83.00
AVERAGE VOLUME
5-Day 1313.00
10-Day 1448.20
30-Day 1894.40
838
88.67 86.14 87.85 95.87 4.52 0.33

04-Dec-19

87.55 1.25 (1.45%)

05-Dec-19

87.10 -0.45 (-0.51%)

06-Dec-19

87.50 0.4 (0.46%)

09-Dec-19

85.40 -2.1 (-2.4%)

10-Dec-19

83.00 -2.4 (-2.81%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 67.52%
8-Day 60.14%
49.67
102.45 68.35 83.48
Sections
Follow us on
Available On