Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 124.20 on BSE
  • Bhartiya Inter has hit 52wk low of Rs 113.55 on NSE
242.20
-44.69%
224.90
-40.44%
254.90
-47.45%
297.90
-55.04%
215.40
-37.81%
203.05
-34.03%
157.20
-14.79%
133.95
AVERAGE VOLUME
5-Day 576.20
10-Day 303.50
30-Day 661.07
3
210.01 245.42 242.85 256.40 10.09 0.61

15-Oct-19

157.20 -8.25 (-4.99%)

16-Oct-19

149.35 -7.85 (-4.99%)

17-Oct-19

141.90 -7.45 (-4.99%)

18-Oct-19

134.85 -7.05 (-4.97%)

22-Oct-19

128.15 -6.7 (-4.97%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 70.46%
8-Day 72.73%
46.14
134.55 121.75 130.70
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl AGM on Sep 30, 2019||Announcement date: May 31, 2019
17.10
-17.78%
16.40
-14.27%
15.40
-8.70%
14.00
0.43%
15.00
-6.27%
12.45
12.93%
13.65
3.00%
14.06
AVERAGE VOLUME
5-Day 382.60
10-Day 264.50
30-Day 1393.93
100
13.56 13.77 15.05 15.44 6.17 0.07

15-Oct-19

13.65 0.6 (4.6%)

16-Oct-19

13.92 0.27 (1.98%)

17-Oct-19

14.10 0.18 (1.29%)

18-Oct-19

14.80 0.7 (4.96%)

22-Oct-19

14.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.54 14.06 14.06
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 168.10 today.
173.55
1.47%
215.30
-18.21%
215.00
-18.09%
157.35
11.92%
181.65
-3.06%
177.00
-0.51%
171.00
2.98%
176.10
AVERAGE VOLUME
5-Day 2655.20
10-Day 1465.70
30-Day 1061.17
198
175.95 169.55 188.49 195.06 13.37 1.53

15-Oct-19

171.00 -3 (-1.72%)

16-Oct-19

162.70 -8.3 (-4.85%)

17-Oct-19

171.60 8.9 (5.47%)

18-Oct-19

178.95 7.35 (4.28%)

22-Oct-19

170.10 -8.85 (-4.95%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 62.00%
8-Day 61.94%
59.70
204.10 136.10 178.62
Super Tannery
Add to

ACTIONS

  • Only Buyers in Super Tannery on BSE
3.65
-48.22%
3.34
-43.41%
2.71
-30.26%
2.08
-9.13%
1.79
5.59%
2.00
-5.50%
1.81
4.42%
1.89
AVERAGE VOLUME
5-Day 13046.40
10-Day 7742.10
30-Day 8406.23
100
1.86 1.85 2.28 2.49 7.56 0.26

15-Oct-19

1.81 -0.08 (-4.23%)

16-Oct-19

1.75 -0.06 (-3.31%)

17-Oct-19

1.83 0.08 (4.57%)

18-Oct-19

1.81 -0.02 (-1.09%)

22-Oct-19

1.80 -0.01 (-0.55%)

DELIVERY AVERAGES
3-Day 89.50%
5-Day 92.83%
8-Day 93.27%
84.87
1.89 1.71 1.89
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day Moving Average of 80.53 today.
118.40
-24.87%
132.90
-33.07%
117.00
-23.97%
73.10
21.68%
84.40
5.39%
82.50
7.82%
79.50
11.89%
88.95
AVERAGE VOLUME
5-Day 702.20
10-Day 642.00
30-Day 1984.23
3777
81.57 76.92 95.50 103.16 5.27 0.35

15-Oct-19

79.50 -1.5 (-1.85%)

16-Oct-19

81.95 2.45 (3.08%)

17-Oct-19

81.05 -0.9 (-1.1%)

18-Oct-19

82.10 1.05 (1.3%)

22-Oct-19

84.75 2.65 (3.23%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 80.17%
8-Day 80.26%
70.41
93.20 76.30 88.93
Sections
Follow us on
Available On