You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alfa ICA
Add to

ACTIONS

  • Alfa ICA closes above 30-Day,50-Day Moving Average today.
17.20
71.51%
19.80
48.99%
22.80
29.39%
23.10
27.71%
23.65
24.74%
28.25
4.42%
28.00
5.36%
29.50
AVERAGE VOLUME
5-Day 415.00
10-Day 591.10
30-Day 466.87
4
25.89 25.74 24.33 23.53 10 0.77

30-Apr-21

28.30 -1.4 (-4.71%)

04-May-21

28.00 -0.3 (-1.06%)

06-May-21

28.00 0 (0%)

07-May-21

26.80 -1.2 (-4.29%)

10-May-21

28.10 1.3 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.50 26.70 28.52
Ambition Mica
Add to

ACTIONS

  • Ambition Mica closes below 50-Day Moving Average of 6.09 today.
-
-
6.89
-31.93%
6.10
-23.11%
5.31
-11.68%
5.50
-14.73%
5.75
-18.43%
4.94
-5.06%
4.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
5.20 5.19 5.80 5.67 -2.48 0.23

04-May-21

4.70 -0.24 (-4.86%)

05-May-21

4.48 -0.22 (-4.68%)

06-May-21

4.70 0.22 (4.91%)

07-May-21

4.47 -0.23 (-4.89%)

10-May-21

4.69 0.22 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.69 4.25 4.49
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day Moving Average of 926.81 today.
575.00
78.96%
747.40
37.68%
758.25
35.71%
875.15
17.58%
962.05
6.96%
1011.20
1.76%
1044.60
-1.49%
1,029.00
AVERAGE VOLUME
5-Day 453.00
10-Day 1001.40
30-Day 663.60
393
986.06 963.35 856.04 823.45 36.87 5.06

04-May-21

1025.40 -19.2 (-1.84%)

05-May-21

1011.20 -14.2 (-1.38%)

06-May-21

995.75 -15.45 (-1.53%)

07-May-21

1015.85 20.1 (2.02%)

10-May-21

996.55 -19.3 (-1.9%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 71.72%
8-Day 54.32%
62.32
1,195.85 797.25 974.62
Stylam Ind
Add to

ACTIONS

  • Stylam Ind Split||Old FV Rs 10||New FV Rs 5||Announcement date: Feb 09, 2021||Ex-Split: Apr 12, 2021Record date: Apr 15, 2021, 20
129.00
563.57%
225.03
280.39%
413.73
106.90%
471.38
81.59%
792.40
8.03%
754.30
13.48%
771.35
10.97%
856.00
AVERAGE VOLUME
5-Day 14977.40
10-Day 10779.40
30-Day 11911.10
4621
757.79 684.30 515.71 453.69 63.98 7.11

04-May-21

805.90 34.55 (4.48%)

05-May-21

810.95 5.05 (0.63%)

06-May-21

824.20 13.25 (1.63%)

07-May-21

844.40 20.2 (2.45%)

10-May-21

860.80 16.4 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.77
1,032.95 688.65 857.44
Suncare Traders
Add to

ACTIONS

  • Only Buyers in Suncare Traders on BSE
1.22
-62.30%
0.87
-47.13%
0.81
-43.21%
0.75
-38.67%
0.51
-9.80%
0.45
2.22%
0.44
4.55%
0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
1376699
0.49 0.57 0.73 0.77 15.33 0.19

04-May-21

0.43 -0.01 (-2.27%)

05-May-21

0.44 0.01 (2.33%)

06-May-21

0.44 0 (0%)

07-May-21

0.44 0 (0%)

10-May-21

0.44 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.52 0.36 0.44
Sections