Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alfa ICA
Add to
ACTIONS
  • Alfa ICA has hit 52wk low of Rs 35.10 on BSE
  • Alfa ICA has hit 52wk low of Rs 35.10 on BSE
48.50
-21.65%
40.00
-5.00%
46.95
-19.06%
40.00
-5.00%
41.85
-9.20%
43.00
-11.63%
40.14
-5.33%
38.00
AVERAGE VOLUME
5-Day 232.40
10-Day 160.90
30-Day 327.33
0
10.95 0.83

21-Mar-23

40.10 -0.04 (-0.1%)

22-Mar-23

38.15 -1.95 (-4.86%)

23-Mar-23

38.00 -0.15 (-0.39%)

24-Mar-23

38.30 0.3 (0.79%)

27-Mar-23

38.00 -0.3 (-0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.90 36.10 36.51
Ambition Mica
Add to
ACTIONS
  • Only Sellers in Ambition Mica on BSE
7.41
-30.09%
5.70
-9.12%
5.00
3.60%
5.50
-5.82%
5.13
0.97%
5.56
-6.83%
6.65
-22.11%
5.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
5.82 5.62 5.28 5.27 -0.8 -0.68

22-Mar-23

6.32 -0.33 (-4.96%)

23-Mar-23

6.02 -0.3 (-4.75%)

24-Mar-23

5.73 -0.29 (-4.82%)

27-Mar-23

5.45 -0.28 (-4.89%)

28-Mar-23

5.18 -0.27 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.12
5.72 5.18 5.18
Deco Mica
Add to
ACTIONS
  • Only Buyers in Deco Mica on BSE
39.00
50.00%
-
-
-
-
-
-
65.70
-10.96%
55.39
5.61%
58.62
-0.20%
58.50
AVERAGE VOLUME
5-Day 2029.20
10-Day 1326.10
30-Day 3237.60
0
61.10 62.09 48.64 44.75 21.2 1.19

21-Mar-23

58.62 -2.46 (-4.03%)

23-Mar-23

58.87 0.25 (0.43%)

24-Mar-23

58.96 0.09 (0.15%)

27-Mar-23

56.02 -2.94 (-4.99%)

28-Mar-23

58.50 2.48 (4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.82 53.22 53.59
Greenlam Ind
Add to
ACTIONS
  • Greenlam Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
355.45
-19.50%
330.50
-13.42%
293.25
-2.42%
327.95
-12.75%
303.50
-5.72%
317.15
-9.77%
324.25
-11.75%
286.15
AVERAGE VOLUME
5-Day 595717.40
10-Day 633333.40
30-Day 211768.80
0
310.61 311.38 319.75 324.75 38.46 5.74

22-Mar-23

322.30 -1.95 (-0.6%)

23-Mar-23

315.90 -6.4 (-1.99%)

24-Mar-23

306.25 -9.65 (-3.05%)

27-Mar-23

303.10 -3.15 (-1.03%)

28-Mar-23

296.25 -6.85 (-2.26%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 52.80%
8-Day 43.81%
68.03
355.50 237.00 300.11
Stylam Ind
Add to
ACTIONS
  • Stylam Ind closes above 50-Day,150-Day Moving Average today.
898.85
8.59%
795.55
22.69%
1070.25
-8.80%
1117.15
-12.63%
1084.40
-9.99%
1046.55
-6.74%
994.05
-1.81%
976.05
AVERAGE VOLUME
5-Day 4013.00
10-Day 2719.70
30-Day 5784.27
0
1058.67 1078.10 1099.26 1070.15 19.32 5.23

22-Mar-23

1013.65 19.6 (1.97%)

23-Mar-23

1012.60 -1.05 (-0.1%)

24-Mar-23

984.60 -28 (-2.77%)

27-Mar-23

967.15 -17.45 (-1.77%)

28-Mar-23

979.80 12.65 (1.31%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 68.16%
8-Day 63.35%
80.12
1,175.75 783.85 980.01
Suncare Traders
Add to
ACTIONS
  • Only Sellers in Suncare Traders on BSE
1.84
-64.13%
1.30
-49.23%
1.27
-48.03%
1.09
-39.45%
0.85
-22.35%
0.79
-16.46%
0.75
-12.00%
0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.82 0.89 1.10 1.15 0 0.28

22-Mar-23

0.77 0.04 (5.48%)

23-Mar-23

0.76 -0.01 (-1.3%)

24-Mar-23

0.74 -0.02 (-2.63%)

27-Mar-23

0.70 -0.04 (-5.41%)

28-Mar-23

0.66 -0.04 (-5.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.79 0.53 0.67
Sections