You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alfa ICA
Add to

ACTIONS

  • Alfa ICA closes below 30-Day Moving Average of 25.65 today.
22.25
15.96%
21.35
20.84%
19.60
31.63%
25.30
1.98%
24.55
5.09%
26.60
-3.01%
27.65
-6.69%
25.80
AVERAGE VOLUME
5-Day 526.80
10-Day 565.00
30-Day 454.43
167
25.82 25.98 23.43 23.87 8.75 0.67

24-Feb-21

27.65 1.25 (4.73%)

26-Feb-21

29.00 1.35 (4.88%)

01-Mar-21

30.00 1 (3.45%)

02-Mar-21

28.50 -1.5 (-5%)

03-Mar-21

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.45 25.75 25.86
Ambition Mica
Add to

ACTIONS

  • Ambition Mica closes below 50-Day Moving Average of 6.09 today.
6.06
-17.49%
-
-
6.49
-22.96%
7.29
-31.41%
5.89
-15.11%
5.55
-9.91%
5.25
-4.76%
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
5.53 5.88 5.78 5.91 -2.65 0.25

25-Feb-21

5.25 0.25 (5%)

26-Feb-21

5.00 -0.25 (-4.76%)

01-Mar-21

5.00 0 (0%)

02-Mar-21

5.00 0 (0%)

03-Mar-21

5.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.25 4.75 5.00
Greenlam Ind
Add to

ACTIONS

  • Buy Greenlam Industries; target of Rs 1100: Sharekhan
931.05
2.04%
583.80
62.73%
738.25
28.68%
854.20
11.22%
882.30
7.67%
915.40
3.78%
926.45
2.54%
950.00
AVERAGE VOLUME
5-Day 423.00
10-Day 561.70
30-Day 890.00
171
888.39 861.18 788.66 763.05 34.04 4.67

25-Feb-21

929.00 2.55 (0.28%)

26-Feb-21

932.45 3.45 (0.37%)

01-Mar-21

940.00 7.55 (0.81%)

02-Mar-21

948.00 8 (0.85%)

03-Mar-21

944.20 -3.8 (-0.4%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 49.73%
8-Day 52.38%
45.08
1,133.00 755.40 953.39
Stylam Ind
Add to

ACTIONS

  • Stylam Ind closes below 30-Day Moving Average of 828.27 today.
422.35
159.03%
260.15
320.53%
533.15
105.20%
841.20
30.05%
943.20
15.99%
1054.75
3.72%
1111.45
-1.57%
1,094.00
AVERAGE VOLUME
5-Day 3848.60
10-Day 5747.20
30-Day 12117.53
122
1008.68 972.81 787.27 668.87 40.9 4.54

25-Feb-21

1124.20 12.75 (1.15%)

26-Feb-21

1123.15 -1.05 (-0.09%)

01-Mar-21

1111.70 -11.45 (-1.02%)

02-Mar-21

1119.25 7.55 (0.68%)

03-Mar-21

1094.35 -24.9 (-2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.77
1,313.20 875.50 1082.27
Suncare Traders
Add to

ACTIONS

  • Only Buyers in Suncare Traders on BSE
2.76
-75.00%
1.14
-39.47%
0.88
-21.59%
0.73
-5.48%
0.76
-9.21%
0.73
-5.48%
0.71
-2.82%
0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
507272
0.74 0.78 0.83 0.89 23 0.29

25-Feb-21

0.71 0 (0%)

26-Feb-21

0.70 -0.01 (-1.41%)

01-Mar-21

0.71 0.01 (1.43%)

02-Mar-21

0.72 0.01 (1.41%)

03-Mar-21

0.70 -0.02 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.77 0.63 0.70
Sections