172@29@16@179!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|laminatesdecoratives.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alfa ICA
Add to

ACTIONS

  • Only Buyers in Alfa ICA on BSE
30.95
-22.46%
-
-
18.05
32.96%
20.80
15.38%
24.85
-3.42%
19.00
26.32%
23.15
3.67%
24.00
AVERAGE VOLUME
5-Day 384.00
10-Day 377.10
30-Day 272.80
931
23.04 21.97 23.80 25.06 8.36 0.62

26-Oct-20

24.30 1.15 (4.97%)

27-Oct-20

24.00 -0.3 (-1.23%)

28-Oct-20

24.95 0.95 (3.96%)

29-Oct-20

23.75 -1.2 (-4.81%)

30-Oct-20

24.00 0.25 (1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.90 22.60 24.00
Ambition Mica
Add to

ACTIONS

  • Ambition Mica AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
13.85
-59.93%
5.49
1.09%
-
-
-
-
4.95
12.12%
5.15
7.77%
5.55
-
5.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
5.75 6.09 6.23 8.40 7.12 0.27

14-Oct-20

5.15 -0.04 (-0.77%)

15-Oct-20

5.15 0 (0%)

20-Oct-20

5.30 0.15 (2.91%)

29-Oct-20

5.55 0.25 (4.72%)

30-Oct-20

5.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.82 5.28 5.55
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day,50-Day Moving Average today.
  • Greenlam Ind closes above 30-Day,50-Day Moving Average today.
897.00
-14.27%
1002.30
-23.28%
611.30
25.80%
741.00
3.78%
722.55
6.43%
747.70
2.85%
763.00
0.79%
769.00
AVERAGE VOLUME
5-Day 175.20
10-Day 128.70
30-Day 300.70
144
739.39 734.97 697.65 763.61 25.84 3.78

26-Oct-20

761.10 -1.9 (-0.25%)

27-Oct-20

746.10 -15 (-1.97%)

28-Oct-20

760.00 13.9 (1.86%)

29-Oct-20

761.15 1.15 (0.15%)

30-Oct-20

769.00 7.85 (1.03%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 92.09%
8-Day 93.91%
74.77
913.35 608.95 767.77
Stylam Ind
Add to
498.75
67.82%
486.00
72.22%
275.75
203.54%
453.95
84.38%
746.85
12.07%
700.00
19.57%
747.75
11.94%
837.00
AVERAGE VOLUME
5-Day 7986.00
10-Day 8140.80
30-Day 7278.77
3281
740.11 665.85 436.56 436.61 33.17 3.48

26-Oct-20

785.10 37.35 (4.99%)

27-Oct-20

784.10 -1 (-0.13%)

28-Oct-20

802.65 18.55 (2.37%)

29-Oct-20

819.45 16.8 (2.09%)

30-Oct-20

837.00 17.55 (2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
860.40 778.50 829.10
Suncare Traders
Add to

ACTIONS

  • Only Sellers in Suncare Traders on BSE
2.13
-63.85%
2.18
-64.68%
1.29
-40.31%
0.88
-12.50%
0.81
-4.94%
0.81
-4.94%
0.86
-10.47%
0.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
428775
0.85 0.86 1.09 1.43 0 0.33

26-Oct-20

0.81 -0.05 (-5.81%)

27-Oct-20

0.80 -0.01 (-1.23%)

28-Oct-20

0.78 -0.02 (-2.5%)

29-Oct-20

0.77 -0.01 (-1.28%)

30-Oct-20

0.77 0 (0%)

DELIVERY AVERAGES
3-Day 94.55%
5-Day 96.53%
8-Day 94.81%
95.35
0.92 0.62 0.78
Sections