You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alfa ICA
Add to
ACTIONS
  • Only Buyers in Alfa ICA on BSE
37.85
6.47%
53.15
-24.18%
46.30
-12.96%
52.60
-23.38%
36.75
9.66%
40.45
-0.37%
39.10
3.07%
40.30
AVERAGE VOLUME
5-Day 465.00
10-Day 311.90
30-Day 264.97
603
40.33 44.40 47.12 45.62 10 0.87

05-Aug-22

40.85 0.15 (0.37%)

08-Aug-22

40.50 -0.35 (-0.86%)

11-Aug-22

39.10 -1.4 (-3.46%)

12-Aug-22

40.30 1.2 (3.07%)

16-Aug-22

40.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.30 38.30 40.53
Ambition Mica
Add to
ACTIONS
  • Only Buyers in Ambition Mica on BSE
5.00
-1.80%
4.10
19.76%
7.70
-36.23%
5.05
-2.77%
4.98
-1.41%
5.10
-3.73%
4.90
0.20%
4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
87
5.06 5.35 6.46 6.10 -0.43 0.94

08-Aug-22

5.12 0.12 (2.4%)

10-Aug-22

4.90 -0.22 (-4.3%)

11-Aug-22

4.90 0 (0%)

12-Aug-22

4.91 0.01 (0.2%)

16-Aug-22

4.91 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.12
5.15 4.67 4.91
Deco Mica
Add to
ACTIONS
  • Only Buyers in Deco Mica on BSE
22.60
55.97%
-
-
31.85
10.68%
-
-
33.00
6.82%
30.95
13.89%
30.95
13.89%
35.25
AVERAGE VOLUME
5-Day 420.00
10-Day 1130.00
30-Day 963.33
500
35.49 41.51 34.56 30.34 7.12 0.72

03-Aug-22

29.50 -1.45 (-4.68%)

05-Aug-22

30.95 1.45 (4.92%)

11-Aug-22

32.45 1.5 (4.85%)

12-Aug-22

34.05 1.6 (4.93%)

16-Aug-22

35.25 1.2 (3.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.00 33.50 35.25
Greenlam Ind
Add to
ACTIONS
  • Greenlam Ind EGM on Jul 16, 2022||Announcement date: Jun 20, 2022
263.45
34.62%
295.01
20.22%
351.15
1.00%
317.90
11.56%
349.30
1.53%
353.95
0.20%
348.95
1.63%
354.65
AVERAGE VOLUME
5-Day 1375.80
10-Day 1264.90
30-Day 1312.10
637
351.77 335.70 346.95 339.00 49.74 7.12

08-Aug-22

373.35 24.4 (6.99%)

10-Aug-22

361.25 -12.1 (-3.24%)

11-Aug-22

355.20 -6.05 (-1.67%)

12-Aug-22

359.00 3.8 (1.07%)

16-Aug-22

354.70 -4.3 (-1.2%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 50.96%
8-Day 52.34%
59.29
425.60 283.80 356.12
Stylam Ind
Add to
ACTIONS
  • Stylam Ind closes above 200-Day Moving Average of 987.11 today.
1143.75
5.53%
1098.30
9.90%
892.15
35.29%
864.85
39.56%
942.75
28.03%
1100.45
9.68%
1111.80
8.56%
1,207.00
AVERAGE VOLUME
5-Day 2453.00
10-Day 1969.80
30-Day 2526.00
6141
1041.20 962.23 970.36 991.63 30.05 6.46

08-Aug-22

1125.90 14.1 (1.27%)

10-Aug-22

1153.10 27.2 (2.42%)

11-Aug-22

1143.80 -9.3 (-0.81%)

12-Aug-22

1225.95 82.15 (7.18%)

16-Aug-22

1212.75 -13.2 (-1.08%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 44.63%
8-Day 49.00%
60.92
1,455.30 970.20 1238.48
Suncare Traders
Add to
ACTIONS
  • Only Sellers in Suncare Traders on BSE
0.66
107.58%
0.59
132.20%
1.90
-27.89%
1.35
1.48%
1.22
12.30%
1.04
31.73%
1.48
-7.43%
1.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
790307
1.29 1.32 1.82 1.67 34.25 0.57

08-Aug-22

1.44 -0.04 (-2.7%)

10-Aug-22

1.43 -0.01 (-0.69%)

11-Aug-22

1.42 -0.01 (-0.7%)

12-Aug-22

1.40 -0.02 (-1.41%)

16-Aug-22

1.37 -0.03 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.50 1.24 1.38
Sections