Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Feb 14:26

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3i Infotech
Add to
ACTIONS
  • 3i Infotech has hit 52wk low of Rs 36.45 on NSE
  • 3i Infotech has hit 52wk low of Rs 36.65 on NSE
77.60
-52.38%
55.85
-33.84%
41.70
-11.39%
43.95
-15.93%
40.75
-9.33%
40.20
-8.08%
38.70
-4.52%
36.95
AVERAGE VOLUME
5-Day 106808.20
10-Day 99758.90
30-Day 89811.63
85338
39.95 40.91 42.90 44.53 19.87 0.73

25-Jan-23

38.55 -0.6 (-1.53%)

27-Jan-23

37.90 -0.65 (-1.69%)

30-Jan-23

36.80 -1.1 (-2.9%)

31-Jan-23

38.00 1.2 (3.26%)

01-Feb-23

36.95 -1.05 (-2.76%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 55.24%
8-Day 62.20%
47.03
44.30 29.60 37.61
Affle India
Add to
ACTIONS
  • Buy Affle (India); target of Rs 1400: Sharekhan
1312.85
-20.21%
1220.25
-14.16%
1098.65
-4.66%
1159.85
-9.69%
1072.75
-2.35%
1020.90
2.61%
1048.60
-0.10%
1,047.50
AVERAGE VOLUME
5-Day 8901.00
10-Day 8306.40
30-Day 16385.10
16089
1047.32 1103.13 1154.34 1132.04 274.21 16.54

25-Jan-23

1048.60 7.85 (0.75%)

27-Jan-23

1048.80 0.2 (0.02%)

30-Jan-23

1064.75 15.95 (1.52%)

31-Jan-23

1102.90 38.15 (3.58%)

01-Feb-23

1070.85 -32.05 (-2.91%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 47.25%
8-Day 51.19%
48.55
1,285.00 856.70 1061.15
AJEL
Add to
ACTIONS
  • Only Sellers in AJEL on BSE
12.12
-25.74%
10.25
-12.20%
8.57
5.02%
8.40
7.14%
7.97
12.92%
9.06
-0.66%
9.30
-3.23%
9.00
AVERAGE VOLUME
5-Day 4125.00
10-Day 4499.50
30-Day 3691.80
5771
8.69 8.62 8.75 8.92 -34.62 0.73

25-Jan-23

9.30 0.31 (3.45%)

27-Jan-23

9.00 -0.3 (-3.23%)

30-Jan-23

9.45 0.45 (5%)

31-Jan-23

9.40 -0.05 (-0.53%)

01-Feb-23

9.25 -0.15 (-1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.71 8.79 8.89
Allied Digital
Add to
ACTIONS
  • Allied Digital closes above 50-Day Moving Average of 97.97 today.
137.05
-27.00%
153.35
-34.76%
122.65
-18.43%
100.95
-0.89%
93.50
7.01%
94.00
6.44%
100.25
-0.20%
100.05
AVERAGE VOLUME
5-Day 14945.80
10-Day 27806.80
30-Day 20599.07
4170
94.50 97.88 108.87 114.84 57.5 1.11

25-Jan-23

100.25 -3.2 (-3.09%)

27-Jan-23

98.30 -1.95 (-1.95%)

30-Jan-23

95.65 -2.65 (-2.7%)

31-Jan-23

97.95 2.3 (2.4%)

01-Feb-23

99.05 1.1 (1.12%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 45.60%
8-Day 42.63%
42.94
118.85 79.25 100.28
Alphalogic Tech
Add to
ACTIONS
  • Only Buyers in Alphalogic Tech on BSE
28.53
28.64%
24.47
49.98%
29.37
24.96%
39.00
-5.90%
37.60
-2.39%
37.40
-1.87%
38.50
-4.68%
36.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
5184
37.57 37.79 36.39 33.01 66.73 6.92

25-Jan-23

38.50 -1.5 (-3.75%)

27-Jan-23

37.95 -0.55 (-1.43%)

30-Jan-23

37.65 -0.3 (-0.79%)

31-Jan-23

35.95 -1.7 (-4.52%)

01-Feb-23

35.60 -0.35 (-0.97%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 85.66%
8-Day 81.03%
93.01
37.35 33.85 36.16
Aptus Ind
Add to
ACTIONS
  • Only Buyers in Aptus Ind on BSE
1.12
16.07%
-
-
1.21
7.44%
1.24
4.84%
1.30
-
1.30
-
1.30
-
1.30
AVERAGE VOLUME
5-Day 20969.80
10-Day 35534.30
30-Day 24150.87
0
-0.4 -7.22

26-Dec-22

1.30 0 (0%)

02-Jan-23

1.30 0 (0%)

09-Jan-23

1.30 0 (0%)

23-Jan-23

1.30 0 (0%)

30-Jan-23

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.36 1.24 1.30
ASM Tech
Add to
ACTIONS
  • ASM Tech Dividend||Interim Dividend 10.00%||Announcement date: Nov 10, 2022||Record date: Nov 22, 2022||Ex-Div: Nov 22, 2022
714.00
-37.64%
600.60
-25.87%
455.80
-2.31%
544.80
-18.27%
466.20
-4.49%
454.60
-2.06%
458.20
-2.83%
445.25
AVERAGE VOLUME
5-Day 3135.20
10-Day 2965.90
30-Day 3928.17
1174
457.96 483.11 514.22 508.51 33.96 6.4

25-Jan-23

458.20 6 (1.33%)

27-Jan-23

443.50 -14.7 (-3.21%)

30-Jan-23

443.15 -0.35 (-0.08%)

31-Jan-23

440.20 -2.95 (-0.67%)

01-Feb-23

446.95 6.75 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47
536.30 357.60 446.73
Athena Global
Add to
ACTIONS
  • Athena Global POM on Jun 26, 2022||Announcement date: May 25, 2022
81.35
-24.28%
76.55
-19.53%
-
-
75.90
-18.84%
65.60
-6.10%
66.10
-6.81%
61.00
0.98%
61.60
AVERAGE VOLUME
5-Day 432.20
10-Day 1120.60
30-Day 9663.83
299
65.27 67.10 70.59 69.41 -20.2 7.21

24-Jan-23

61.60 0.6 (0.98%)

25-Jan-23

63.60 2 (3.25%)

27-Jan-23

63.90 0.3 (0.47%)

30-Jan-23

63.00 -0.9 (-1.41%)

01-Feb-23

64.70 1.7 (2.7%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 94.17%
8-Day 39.16%
100
67.90 61.50 63.03
Atishay
Add to
ACTIONS
  • Atishay closes above 30-Day Moving Average of 33.62 today.
44.70
-29.31%
39.75
-20.50%
35.60
-11.24%
35.00
-9.71%
33.15
-4.68%
33.50
-5.67%
33.60
-5.95%
31.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
555
33.02 33.64 34.31 34.61 225.71 0.96

25-Jan-23

33.60 2.1 (6.67%)

27-Jan-23

32.00 -1.6 (-4.76%)

30-Jan-23

31.80 -0.2 (-0.63%)

31-Jan-23

32.90 1.1 (3.46%)

01-Feb-23

32.85 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.40 26.30 31.71
Aurum Proptech
Add to
ACTIONS
  • Aurum Proptech closes above 30-Day,150-Day Moving Average today.
140.60
-22.58%
97.10
12.10%
111.20
-2.11%
120.00
-9.29%
123.90
-12.15%
120.45
-9.63%
122.65
-11.25%
108.85
AVERAGE VOLUME
5-Day 7377.60
10-Day 8146.50
30-Day 6849.47
10014
118.99 123.11 120.45 113.48 -42.03 1.64

25-Jan-23

121.60 -1.3 (-1.06%)

27-Jan-23

116.30 -5.3 (-4.36%)

30-Jan-23

115.65 -0.65 (-0.56%)

31-Jan-23

115.10 -0.55 (-0.48%)

01-Feb-23

112.15 -2.95 (-2.56%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 67.07%
8-Day 68.73%
61.02
117.75 106.55 111.21
Avance Tech
Add to
ACTIONS
  • Only Sellers in Avance Tech on BSE
-
-
0.49
-24.49%
0.47
-21.28%
0.41
-9.76%
0.38
-2.63%
0.37
-
0.37
-
0.37
AVERAGE VOLUME
5-Day 542237.20
10-Day 674454.30
30-Day 289375.97
0
0.07 0.02

05-Sep-22

0.43 -0.02 (-4.44%)

03-Oct-22

0.41 -0.02 (-4.65%)

07-Nov-22

0.39 -0.02 (-4.88%)

05-Dec-22

0.38 -0.01 (-2.56%)

02-Jan-23

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.36 0.37
Axiscades Tech
Add to
ACTIONS
  • Axiscades Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Axiscades Tech on NSE
105.45
188.76%
163.60
86.12%
128.95
136.14%
233.90
30.18%
297.00
2.53%
345.90
-11.97%
324.85
-6.26%
304.50
AVERAGE VOLUME
5-Day 13333.20
10-Day 11380.80
30-Day 9907.47
14992
312.53 305.76 219.99 199.91 -43.69 6.99

25-Jan-23

313.90 -11.35 (-3.49%)

27-Jan-23

308.30 -5.6 (-1.78%)

30-Jan-23

301.55 -6.75 (-2.19%)

31-Jan-23

316.30 14.75 (4.89%)

01-Feb-23

307.60 -8.7 (-2.75%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 48.50%
8-Day 49.70%
44.59
322.95 292.25 313.49
B2B Software
Add to
ACTIONS
  • Only Sellers in B2B Software on BSE
45.40
-41.19%
37.05
-27.94%
30.20
-11.59%
27.85
-4.13%
29.00
-7.93%
27.85
-4.13%
26.75
-0.19%
26.70
AVERAGE VOLUME
5-Day 2269.80
10-Day 2383.00
30-Day 2973.03
1647
27.33 28.13 28.01 29.08 17.45 2.02

25-Jan-23

26.75 0.2 (0.75%)

27-Jan-23

26.30 -0.45 (-1.68%)

30-Jan-23

26.10 -0.2 (-0.76%)

31-Jan-23

26.45 0.35 (1.34%)

01-Feb-23

26.85 0.4 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.15 25.55 26.37
Bartronics
Add to
ACTIONS
  • Only Buyers in Bartronics on NSE
  • Only Buyers in Bartronics on NSE
4.85
-11.34%
6.83
-37.04%
5.00
-14.00%
4.58
-6.11%
3.49
23.21%
3.61
19.11%
3.69
16.53%
4.30
AVERAGE VOLUME
5-Day 34451.60
10-Day 41660.60
30-Day 22852.20
0
-0.26 -0.11

11-Nov-22

3.56 -0.13 (-3.52%)

14-Nov-22

3.73 0.17 (4.78%)

15-Nov-22

3.91 0.18 (4.83%)

16-Nov-22

4.10 0.19 (4.86%)

17-Nov-22

4.30 0.2 (4.88%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
4.51 4.09 4.30
Bharatiya Glob
Add to
ACTIONS
  • Only Sellers in Bharatiya Glob on BSE
5.21
-29.94%
4.10
-10.98%
2.95
23.73%
3.07
18.89%
3.61
1.11%
3.46
5.49%
3.50
4.29%
3.65
AVERAGE VOLUME
5-Day 4384.60
10-Day 10267.70
30-Day 7096.00
0
-4.93 0.06

02-Jan-23

3.61 0.03 (0.84%)

09-Jan-23

3.64 0.03 (0.83%)

16-Jan-23

3.46 -0.18 (-4.95%)

23-Jan-23

3.50 0.04 (1.16%)

30-Jan-23

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.83 3.47 3.64
Birlasoft
Add to
ACTIONS
  • Birlasoft closes below 50-Day Moving Average of 299.95 today.
  • Birlasoft closes above 30-Day,50-Day Moving Average today.
474.90
-42.55%
406.85
-32.94%
342.55
-20.35%
270.90
0.72%
299.00
-8.75%
296.95
-8.12%
302.70
-9.86%
272.85
AVERAGE VOLUME
5-Day 135114.00
10-Day 116581.90
30-Day 113830.07
679531
294.67 299.92 307.23 324.81 27.15 4.7

25-Jan-23

296.05 -9.95 (-3.25%)

27-Jan-23

290.95 -5.1 (-1.72%)

30-Jan-23

294.80 3.85 (1.32%)

31-Jan-23

301.80 7 (2.37%)

01-Feb-23

296.05 -5.75 (-1.91%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 27.45%
8-Day 26.43%
32.64
325.65 266.45 275.48
BLS Infotech
Add to
ACTIONS
  • Only Buyers in BLS Infotech on BSE
1.59
69.18%
6.98
-61.46%
3.84
-29.95%
2.86
-5.94%
3.05
-11.80%
2.85
-5.61%
2.67
0.75%
2.69
AVERAGE VOLUME
5-Day 447503.80
10-Day 395301.60
30-Day 400403.37
146624
2.91 3.05 3.36 3.94 0 2.89

25-Jan-23

2.67 -0.03 (-1.11%)

27-Jan-23

2.57 -0.1 (-3.75%)

30-Jan-23

2.76 0.19 (7.39%)

31-Jan-23

2.75 -0.01 (-0.36%)

01-Feb-23

2.71 -0.04 (-1.45%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 75.62%
8-Day 77.45%
74.79
3.25 2.17 2.68
Bodhtree Cons
Add to
ACTIONS
  • Bodhtree Cons has hit 52wk low of Rs 12.65 on BSE
38.15
-62.52%
28.90
-50.52%
21.80
-34.40%
19.25
-25.71%
13.90
2.88%
15.51
-7.80%
15.45
-7.44%
14.30
AVERAGE VOLUME
5-Day 2793.00
10-Day 8457.00
30-Day 41446.77
9188
14.70 15.83 19.04 20.78 -13.75 0.42

25-Jan-23

15.45 -0.33 (-2.09%)

27-Jan-23

14.84 -0.61 (-3.95%)

30-Jan-23

14.77 -0.07 (-0.47%)

31-Jan-23

14.66 -0.11 (-0.74%)

01-Feb-23

14.86 0.2 (1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.83 11.89 14.43
Cambridge Tech
Add to
ACTIONS
  • Cambridge Tech closes above 50-Day Moving Average of 58.84 today.
80.15
-28.13%
63.95
-9.93%
61.45
-6.27%
64.90
-11.25%
56.35
2.22%
61.70
-6.65%
62.25
-7.47%
57.60
AVERAGE VOLUME
5-Day 6209.80
10-Day 5454.80
30-Day 4329.93
7192
57.85 58.88 62.85 62.26 34.49 2.66

25-Jan-23

62.25 -1.6 (-2.51%)

27-Jan-23

58.25 -4 (-6.43%)

30-Jan-23

59.70 1.45 (2.49%)

31-Jan-23

59.55 -0.15 (-0.25%)

01-Feb-23

57.70 -1.85 (-3.11%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 54.04%
8-Day 45.07%
57.05
69.20 46.20 58.38
Capricorn
Add to
ACTIONS
  • Only Buyers in Capricorn on BSE
9.30
1.08%
9.31
0.97%
-
-
8.90
5.62%
11.32
-16.96%
10.40
-9.62%
9.88
-4.86%
9.40
AVERAGE VOLUME
5-Day 2260.00
10-Day 1839.60
30-Day 1524.77
0
156.67 1

03-Jan-23

11.50 -0.38 (-3.2%)

09-Jan-23

10.93 -0.57 (-4.96%)

16-Jan-23

10.40 -0.53 (-4.85%)

23-Jan-23

9.88 -0.52 (-5%)

30-Jan-23

9.40 -0.48 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.87 8.93 9.40
CG-Vak Software
Add to
ACTIONS
  • Only Buyers in CG-Vak Software on BSE
304.65
13.39%
295.00
17.10%
342.45
0.88%
377.15
-8.41%
357.85
-3.47%
351.20
-1.64%
348.70
-0.93%
345.45
AVERAGE VOLUME
5-Day 4505.20
10-Day 3606.30
30-Day 3511.23
4210
350.53 357.99 356.84 339.58 15.82 5.58

25-Jan-23

348.70 -8.45 (-2.37%)

27-Jan-23

351.65 2.95 (0.85%)

30-Jan-23

336.80 -14.85 (-4.22%)

31-Jan-23

340.00 3.2 (0.95%)

01-Feb-23

328.35 -11.65 (-3.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.34
394.00 262.70 338.43
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. Dividend||Interim Dividend 190.00%||Announcement date: Jan 20, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
4808.90
-8.44%
4121.05
6.84%
3944.30
11.63%
3811.00
15.53%
3885.10
13.33%
3900.40
12.88%
4358.65
1.01%
4,402.85
AVERAGE VOLUME
5-Day 10322.00
10-Day 17742.40
30-Day 10795.47
9249
4019.17 4005.39 3774.22 3769.78 40.04 12.19

25-Jan-23

4268.95 -53 (-1.23%)

27-Jan-23

4292.20 23.25 (0.54%)

30-Jan-23

4415.50 123.3 (2.87%)

31-Jan-23

4376.05 -39.45 (-0.89%)

01-Feb-23

4352.50 -23.55 (-0.54%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 40.73%
8-Day 23.48%
24.67
4,787.75 3,917.25 4450.85
Computer Point
Add to
ACTIONS
  • Only Sellers in Computer Point on BSE
-
-
1.94
19.59%
1.34
73.13%
3.05
-23.93%
2.45
-5.31%
2.58
-10.08%
2.62
-11.45%
2.32
AVERAGE VOLUME
5-Day 6711.00
10-Day 8541.80
30-Day 8820.60
1735
2.44 2.48 2.54 2.17 -232 0.21

25-Jan-23

2.62 0.08 (3.15%)

27-Jan-23

2.51 -0.11 (-4.2%)

30-Jan-23

2.43 -0.08 (-3.19%)

31-Jan-23

2.47 0.04 (1.65%)

01-Feb-23

2.40 -0.07 (-2.83%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 78.66%
8-Day 76.31%
97.16
2.52 2.28 2.37
COSYN
Add to
ACTIONS
  • COSYN closes above 200-Day Moving Average of 20.06 today.
28.45
-26.36%
28.40
-26.23%
19.15
9.40%
21.95
-4.56%
21.00
-0.24%
22.00
-4.77%
21.05
-0.48%
20.95
AVERAGE VOLUME
5-Day 3786.80
10-Day 5679.40
30-Day 6126.00
558
20.72 20.96 19.90 19.95 9.39 0.54

25-Jan-23

21.05 1.15 (5.78%)

27-Jan-23

20.75 -0.3 (-1.43%)

30-Jan-23

19.90 -0.85 (-4.1%)

31-Jan-23

21.35 1.45 (7.29%)

01-Feb-23

20.00 -1.35 (-6.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.25
22.00 18.00 20.49
Cranes Software
Add to
ACTIONS
  • Cranes Software closes above 30-Day,50-Day Moving Average today.
3.42
-4.97%
3.28
-0.91%
2.34
38.89%
3.62
-10.22%
3.67
-11.44%
3.63
-10.47%
3.39
-4.13%
3.25
AVERAGE VOLUME
5-Day 55268.40
10-Day 58159.20
30-Day 84343.80
23072
3.52 3.53 3.18 3.12 0.74 -0.06

25-Jan-23

3.39 -0.05 (-1.45%)

27-Jan-23

3.28 -0.11 (-3.24%)

30-Jan-23

3.31 0.03 (0.91%)

31-Jan-23

3.30 -0.01 (-0.3%)

01-Feb-23

3.23 -0.07 (-2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.39 3.07 3.24
Cressanda Sol
Add to
ACTIONS
  • Only Sellers in Cressanda Sol on BSE
5.98
384.11%
44.60
-35.09%
35.75
-19.02%
28.60
1.22%
26.45
9.45%
33.40
-13.32%
30.30
-4.46%
28.95
AVERAGE VOLUME
5-Day 714707.80
10-Day 764354.10
30-Day 843749.23
602002
28.55 27.52 31.13 31.76 482.5 34.06

25-Jan-23

30.30 -1.55 (-4.87%)

27-Jan-23

30.20 -0.1 (-0.33%)

30-Jan-23

30.85 0.65 (2.15%)

31-Jan-23

30.50 -0.35 (-1.13%)

01-Feb-23

29.00 -1.5 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.45 27.55 29.48
Cybertech
Add to
ACTIONS
  • Cybertech closes above 30-Day,50-Day Moving Average today.
197.75
-34.13%
173.50
-24.93%
159.55
-18.36%
134.75
-3.34%
132.05
-1.36%
131.90
-1.25%
132.95
-2.03%
130.25
AVERAGE VOLUME
5-Day 2997.80
10-Day 11375.30
30-Day 5543.50
2682
130.69 131.11 142.96 144.53 24.86 3.12

25-Jan-23

132.95 -3.5 (-2.57%)

27-Jan-23

130.05 -2.9 (-2.18%)

30-Jan-23

128.70 -1.35 (-1.04%)

31-Jan-23

132.55 3.85 (2.99%)

01-Feb-23

129.80 -2.75 (-2.07%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 51.27%
8-Day 31.29%
52.55
155.75 103.85 130.70
Cyient
Add to
ACTIONS
  • Cyient closes above 30-Day Moving Average of 841.97 today.
936.15
-5.79%
865.35
1.92%
829.55
6.32%
748.45
17.84%
810.80
8.78%
889.45
-0.84%
874.40
0.86%
881.95
AVERAGE VOLUME
5-Day 20569.20
10-Day 16801.50
30-Day 15466.77
16319
843.07 837.86 809.29 810.54 18.38 3.75

25-Jan-23

848.80 -17.65 (-2.04%)

27-Jan-23

856.10 7.3 (0.86%)

30-Jan-23

839.75 -16.35 (-1.91%)

31-Jan-23

879.90 40.15 (4.78%)

01-Feb-23

861.25 -18.65 (-2.12%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 59.76%
8-Day 57.51%
54.11
1,033.50 689.00 888.19
Danlaw Tech
Add to
ACTIONS
  • Only Buyers in Danlaw Tech on BSE
239.35
15.81%
162.50
70.58%
211.95
30.79%
201.05
37.88%
236.60
17.16%
248.25
11.66%
281.35
-1.48%
277.20
AVERAGE VOLUME
5-Day 5173.40
10-Day 9767.10
30-Day 5390.13
3252
246.55 246.81 222.67 207.53 21.08 5.69

25-Jan-23

281.35 1.3 (0.46%)

27-Jan-23

280.45 -0.9 (-0.32%)

30-Jan-23

274.60 -5.85 (-2.09%)

31-Jan-23

284.00 9.4 (3.42%)

01-Feb-23

274.85 -9.15 (-3.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.87
329.80 219.90 281.07
Datamatics Glob
Add to
ACTIONS
  • Datamatics Glob closes above 50-Day Moving Average of 294.26 today.
306.25
-1.04%
298.05
1.68%
314.75
-3.72%
310.90
-2.52%
281.15
7.79%
276.55
9.58%
304.90
-0.61%
303.05
AVERAGE VOLUME
5-Day 15269.20
10-Day 38987.80
30-Day 17872.70
26261
286.50 293.99 304.18 302.00 19.43 2.66

25-Jan-23

304.90 0.95 (0.31%)

27-Jan-23

294.25 -10.65 (-3.49%)

30-Jan-23

296.05 1.8 (0.61%)

31-Jan-23

297.05 1 (0.34%)

01-Feb-23

295.65 -1.4 (-0.47%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 37.48%
8-Day 34.76%
24.78
354.75 236.55 307.10
Dev Information
Add to
ACTIONS
  • Dev Information closes above 30-Day,50-Day Moving Average today.
-
-
-
-
-
-
-
-
127.80
-20.27%
117.90
-13.57%
111.25
-8.40%
101.90
AVERAGE VOLUME
5-Day 2772.40
10-Day 2699.90
30-Day 7013.73
1506
117.21 0.00 0.00 0.00 47.62 3.38

25-Jan-23

111.25 0.05 (0.04%)

27-Jan-23

110.80 -0.45 (-0.4%)

30-Jan-23

105.45 -5.35 (-4.83%)

31-Jan-23

104.15 -1.3 (-1.23%)

01-Feb-23

101.95 -2.2 (-2.11%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 52.01%
8-Day 56.78%
54.00
107.00 96.90 100.27
Dev Information
Add to
ACTIONS
  • Dev Information closes above 30-Day,50-Day Moving Average today.
-
-
-
-
-
-
-
-
127.80
-20.27%
117.90
-13.57%
111.25
-8.40%
101.90
AVERAGE VOLUME
5-Day 2772.40
10-Day 2699.90
30-Day 7013.73
1506
117.21 0.00 0.00 0.00 47.62 6.63

25-Jan-23

111.25 0.05 (0.04%)

27-Jan-23

110.80 -0.45 (-0.4%)

30-Jan-23

105.45 -5.35 (-4.83%)

31-Jan-23

104.15 -1.3 (-1.23%)

01-Feb-23

101.95 -2.2 (-2.11%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 52.01%
8-Day 56.78%
54.00
107.00 96.90 100.27
Dynacons Sys
Add to
ACTIONS
  • Only Sellers in Dynacons Sys on NSE
228.30
113.75%
308.90
57.98%
310.25
57.29%
269.00
81.41%
354.60
37.62%
411.45
18.60%
511.45
-4.59%
488.00
AVERAGE VOLUME
5-Day 30806.20
10-Day 29611.00
30-Day 15644.13
4023
396.55 377.97 324.38 321.11 26.32 9.07

25-Jan-23

511.45 39.35 (8.34%)

27-Jan-23

533.80 22.35 (4.37%)

30-Jan-23

507.15 -26.65 (-4.99%)

31-Jan-23

481.80 -25.35 (-5%)

01-Feb-23

465.20 -16.6 (-3.45%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 31.21%
8-Day 29.52%
35.95
488.45 441.95 486.52
Ekennis Softwar
Add to
ACTIONS
  • Only Buyers in Ekennis Softwar on BSE
-
-
94.00
65.96%
110.00
41.82%
162.70
-4.12%
174.60
-10.65%
155.50
0.32%
145.00
7.59%
156.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
160.65 167.86 0.00 0.00 0 5

25-Jan-23

145.00 -6.65 (-4.39%)

27-Jan-23

140.05 -4.95 (-3.41%)

30-Jan-23

142.00 1.95 (1.39%)

31-Jan-23

144.05 2.05 (1.44%)

01-Feb-23

156.00 11.95 (8.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.62%
100
158.45 129.65 151.00
Elnet Tech
Add to
ACTIONS
  • Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021
184.60
-0.60%
168.00
9.23%
154.70
18.62%
153.00
19.93%
211.00
-13.03%
198.15
-7.39%
186.75
-1.74%
183.50
AVERAGE VOLUME
5-Day 1245.00
10-Day 1449.60
30-Day 6508.20
1181
192.40 184.92 164.20 162.35 5.47 0.67

25-Jan-23

186.75 -1.15 (-0.61%)

27-Jan-23

183.90 -2.85 (-1.53%)

30-Jan-23

183.40 -0.5 (-0.27%)

31-Jan-23

187.50 4.1 (2.24%)

01-Feb-23

187.00 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
224.40 149.60 183.56
EQUIPPP
Add to
ACTIONS
  • Only Sellers in EQUIPPP on BSE
82.80
-44.69%
81.45
-43.77%
58.50
-21.71%
45.40
0.88%
44.35
3.27%
53.95
-15.11%
52.20
-12.26%
45.80
AVERAGE VOLUME
5-Day 1379.60
10-Day 1679.00
30-Day 3087.33
1093
48.99 45.80 54.79 60.09 -176.15 69.39

25-Jan-23

51.40 -1.6 (-3.02%)

27-Jan-23

50.15 -1.25 (-2.43%)

30-Jan-23

47.75 -2.4 (-4.79%)

31-Jan-23

47.95 0.2 (0.42%)

01-Feb-23

45.70 -2.25 (-4.69%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 73.47%
8-Day 62.69%
61.44
47.95 43.45 44.34
ERP Soft System
Add to
ACTIONS
  • ERP Soft System has hit 52wk low of Rs 25.80 on BSE
  • ERP Soft System has hit 52wk low of Rs 25.80 on BSE
39.15
176.63%
112.00
-3.30%
136.10
-20.43%
117.00
-7.44%
99.50
8.84%
110.90
-2.34%
108.30
-
108.30
AVERAGE VOLUME
5-Day 22.60
10-Day 21.20
30-Day 28.70
0
541.5 5.98

17-Jan-23

110.90 0 (0%)

19-Jan-23

110.90 0 (0%)

20-Jan-23

110.90 0 (0%)

30-Jan-23

108.30 -2.6 (-2.34%)

31-Jan-23

108.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
113.70 102.90 108.30
Everest Market
Add to
ACTIONS
  • Only Buyers in Everest Market on BSE
71.00
-15.49%
38.95
54.04%
30.65
95.76%
49.15
22.08%
56.90
5.45%
58.90
1.87%
58.50
2.56%
60.00
AVERAGE VOLUME
5-Day 206.80
10-Day 461.60
30-Day 1121.60
68
56.60 54.21 40.82 39.46 -98.36 6.39

25-Jan-23

58.50 2.55 (4.56%)

27-Jan-23

60.75 2.25 (3.85%)

30-Jan-23

57.75 -3 (-4.94%)

31-Jan-23

57.75 0 (0%)

01-Feb-23

60.00 2.25 (3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
63.00 57.00 60.20
Expleo Solution
Add to
ACTIONS
  • Expleo Solution closes above 50-Day Moving Average of 1238.81 today.
1491.50
-17.20%
1341.20
-7.93%
1333.95
-7.43%
1297.55
-4.83%
1200.30
2.88%
1292.90
-4.49%
1257.80
-1.82%
1,234.90
AVERAGE VOLUME
5-Day 945.40
10-Day 966.90
30-Day 906.83
160
1235.03 1238.88 1278.70 1289.82 21.68 6.06

25-Jan-23

1267.65 -31.45 (-2.42%)

27-Jan-23

1284.00 16.35 (1.29%)

30-Jan-23

1237.15 -46.85 (-3.65%)

31-Jan-23

1265.40 28.25 (2.28%)

01-Feb-23

1228.05 -37.35 (-2.95%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 50.71%
8-Day 50.56%
45.00
1,473.65 982.45 1237.66
FCS Software
Add to
ACTIONS
  • FCS Software has hit 52wk low of Rs 2.45 on NSE
5.86
-55.97%
3.28
-21.34%
2.79
-7.53%
2.67
-3.37%
2.80
-7.86%
2.66
-3.01%
2.61
-1.15%
2.58
AVERAGE VOLUME
5-Day 1627391.40
10-Day 1274925.40
30-Day 1490395.23
707870
2.70 2.79 2.88 2.95 0 1.47

25-Jan-23

2.61 -0.02 (-0.76%)

27-Jan-23

2.54 -0.07 (-2.68%)

30-Jan-23

2.50 -0.04 (-1.57%)

31-Jan-23

2.55 0.05 (2%)

01-Feb-23

2.59 0.04 (1.57%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 52.59%
8-Day 55.89%
37.07
3.10 2.08 2.59
Focus Business
Add to
ACTIONS
  • Focus Business Dividend||Interim Dividend 3.80%||Announcement date: Oct 17, 2022||Record date: Oct 29, 2022||Ex-Div: Oct 28, 2022
-
-
-
-
41.40
6.28%
-
-
39.00
12.82%
39.00
12.82%
44.00
-
44.00
AVERAGE VOLUME
5-Day 8462.40
10-Day 6339.60
30-Day 12542.27
0
0 2.67

02-Dec-22

33.00 1 (3.13%)

16-Dec-22

38.40 5.4 (16.36%)

26-Dec-22

38.00 -0.4 (-1.04%)

18-Jan-23

39.00 1 (2.63%)

30-Jan-23

44.00 5 (12.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 25.00%
8-Day 0.00%
100
46.80 31.20 44.00
Fourth Gen Info
Add to
ACTIONS
  • Only Buyers in Fourth Gen Info on BSE
-
-
3.05
11.80%
2.70
26.30%
3.62
-5.80%
4.14
-17.63%
3.76
-9.31%
3.58
-4.75%
3.41
AVERAGE VOLUME
5-Day 1124.80
10-Day 726.90
30-Day 1521.37
0
-8.12 -4.94

02-Jan-23

4.14 -0.21 (-4.83%)

09-Jan-23

3.95 -0.19 (-4.59%)

16-Jan-23

3.76 -0.19 (-4.81%)

23-Jan-23

3.58 -0.18 (-4.79%)

30-Jan-23

3.41 -0.17 (-4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.58 3.24 3.41
G-Tech Info
Add to
ACTIONS
  • Only Buyers in G-Tech Info on BSE
  • Only Sellers in G-Tech Info on BSE
1.15
8.70%
1.19
5.04%
-
-
1.37
-8.76%
1.25
-
1.25
-
1.25
-
1.25
AVERAGE VOLUME
5-Day 1792.60
10-Day 1456.30
30-Day 803.47
0
-17.86 4.46

15-Dec-22

1.37 0 (0%)

19-Dec-22

1.31 -0.06 (-4.38%)

26-Dec-22

1.25 -0.06 (-4.58%)

09-Jan-23

1.25 0 (0%)

23-Jan-23

1.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.31 1.19 1.25
Genesys Int
Add to
ACTIONS
  • Genesys Int closes above 30-Day Moving Average of 441.61 today.
357.45
10.50%
532.30
-25.79%
630.95
-37.40%
523.55
-24.55%
461.50
-14.41%
430.85
-8.32%
434.55
-9.10%
395.00
AVERAGE VOLUME
5-Day 782.40
10-Day 683.00
30-Day 5084.63
714
438.37 454.37 528.75 523.16 -21.53 7.33

25-Jan-23

434.55 -5.65 (-1.28%)

27-Jan-23

417.05 -17.5 (-4.03%)

30-Jan-23

429.00 11.95 (2.87%)

31-Jan-23

432.10 3.1 (0.72%)

01-Feb-23

410.85 -21.25 (-4.92%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 69.48%
8-Day 68.41%
56.34
451.90 369.80 401.30
Goldstone Tech
Add to
ACTIONS
  • Only Buyers in Goldstone Tech on NSE
79.25
-22.84%
70.25
-12.95%
56.85
7.56%
52.40
16.70%
47.10
29.83%
49.90
22.55%
76.80
-20.38%
61.15
AVERAGE VOLUME
5-Day 64451.60
10-Day 50400.30
30-Day 21858.33
10349
51.65 51.05 52.91 54.55 185.3 3.86

25-Jan-23

76.80 5.65 (7.94%)

27-Jan-23

70.20 -6.6 (-8.59%)

30-Jan-23

64.20 -6 (-8.55%)

31-Jan-23

65.60 1.4 (2.18%)

01-Feb-23

62.05 -3.55 (-5.41%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 37.77%
8-Day 42.38%
40.28
68.25 55.85 61.75
Gradiente Info
Add to
ACTIONS
  • Only Sellers in Gradiente Info on BSE
  • Only Sellers in Gradiente Info on BSE
-
-
-
-
4.21
54.63%
6.40
1.72%
8.26
-21.19%
8.03
-18.93%
8.06
-19.23%
6.51
AVERAGE VOLUME
5-Day 53189.20
10-Day 44553.80
30-Day 69353.17
71360
7.83 7.99 6.27 4.94 -108.5 1.29

25-Jan-23

8.09 0.15 (1.89%)

27-Jan-23

7.94 -0.15 (-1.85%)

30-Jan-23

7.55 -0.39 (-4.91%)

31-Jan-23

7.18 -0.37 (-4.9%)

01-Feb-23

6.85 -0.33 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.19 6.51 6.52
Happiest Minds
Add to
1150.75
-27.18%
987.40
-15.13%
974.15
-13.98%
970.85
-13.68%
880.60
-4.84%
882.30
-5.02%
824.80
1.60%
838.00
AVERAGE VOLUME
5-Day 25738.20
10-Day 27290.00
30-Day 23020.97
27058
871.24 901.62 949.56 944.49 54.13 18.46

25-Jan-23

861.80 -14.65 (-1.67%)

27-Jan-23

846.50 -15.3 (-1.78%)

30-Jan-23

834.05 -12.45 (-1.47%)

31-Jan-23

846.95 12.9 (1.55%)

01-Feb-23

834.00 -12.95 (-1.53%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 34.83%
8-Day 25.33%
37.90
1,000.80 667.20 847.01
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
1132.60
1.43%
1067.60
7.60%
951.75
20.70%
1059.70
8.40%
1039.20
10.54%
1111.00
3.40%
1123.05
2.29%
1,148.75
AVERAGE VOLUME
5-Day 326219.00
10-Day 197561.10
30-Day 120199.37
42418
1075.05 1080.03 1006.98 1013.92 26.83 7.32

25-Jan-23

1123.05 -14.6 (-1.28%)

27-Jan-23

1115.40 -7.65 (-0.68%)

30-Jan-23

1134.75 19.35 (1.73%)

31-Jan-23

1123.05 -11.7 (-1.03%)

01-Feb-23

1131.80 8.75 (0.78%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 73.41%
8-Day 73.81%
68.97
1,244.95 1,018.65 1146.32
I PowerSolution
Add to
-
-
-
-
5.68
17.25%
6.05
10.08%
6.35
4.88%
6.35
4.88%
6.66
-
6.66
AVERAGE VOLUME
5-Day 705.40
10-Day 660.50
30-Day 15486.13
0
-24.67 0.66

05-Dec-22

6.35 0 (0%)

12-Dec-22

6.35 0 (0%)

19-Dec-22

6.66 0.31 (4.88%)

26-Dec-22

6.66 0 (0%)

09-Jan-23

6.66 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.99 6.33 6.66
Indian Infotech
Add to
ACTIONS
  • Only Buyers in Indian Infotech on BSE
6.74
-73.89%
4.27
-58.78%
2.44
-27.87%
2.47
-28.74%
2.00
-12.00%
1.97
-10.66%
1.86
-5.38%
1.76
AVERAGE VOLUME
5-Day 2311377.00
10-Day 1875924.70
30-Day 2124714.83
989564
1.92 1.98 2.43 2.68 0 0.77

25-Jan-23

1.81 -0.04 (-2.16%)

27-Jan-23

1.79 -0.02 (-1.1%)

30-Jan-23

1.71 -0.08 (-4.47%)

31-Jan-23

1.79 0.08 (4.68%)

01-Feb-23

1.80 0.01 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.89 1.71 1.78
Indo-City
Add to
ACTIONS
  • Only Buyers in Indo-City on BSE
9.94
-32.09%
8.92
-24.33%
5.86
15.19%
6.10
10.66%
7.40
-8.78%
6.80
-0.74%
7.35
-8.16%
6.75
AVERAGE VOLUME
5-Day 1735.60
10-Day 4822.90
30-Day 5223.70
0
6.95 6.66 6.34 6.72 -67.5 0.57

25-Jan-23

7.05 -0.7 (-9.03%)

27-Jan-23

7.00 -0.05 (-0.71%)

30-Jan-23

6.70 -0.3 (-4.29%)

31-Jan-23

6.80 0.1 (1.49%)

01-Feb-23

6.75 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.42 6.08 6.55
Infosys
Add to
ACTIONS
  • Infosys closes above 50-Day Moving Average of 1545.44 today.
  • Infosys Block Deal on NSE||Qty: 7,910||Deal Price: 1,541.55||Value (cr): 1.22||Time: 09:16am
1736.70
-9.11%
1541.25
2.42%
1550.60
1.80%
1537.90
2.64%
1508.70
4.63%
1525.25
3.49%
1547.80
1.98%
1,578.50
AVERAGE VOLUME
5-Day 426872.20
10-Day 369721.20
30-Day 297030.70
165583
1513.97 1545.35 1514.12 1511.15 29.47 9.67

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)

30-Jan-23

1539.10 20.85 (1.37%)

31-Jan-23

1533.15 -5.95 (-0.39%)

01-Feb-23

1549.45 16.3 (1.06%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 70.19%
8-Day 71.59%
69.28
1,704.35 1,394.55 1576.79
Inspirisys Solu
Add to
ACTIONS
  • Inspirisys Solu closes above its 50-Day,150-Day,200-Day Moving Average today.
-
-
53.90
-4.45%
56.35
-8.61%
47.50
8.42%
58.20
-11.51%
55.95
-7.95%
55.25
-6.79%
51.50
AVERAGE VOLUME
5-Day 2795.40
10-Day 2128.00
30-Day 2069.17
1613
56.55 57.59 55.80 56.31 19.29 2.83

25-Jan-23

55.25 -1.15 (-2.04%)

27-Jan-23

52.15 -3.1 (-5.61%)

30-Jan-23

51.15 -1 (-1.92%)

31-Jan-23

55.90 4.75 (9.29%)

01-Feb-23

52.05 -3.85 (-6.89%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 69.03%
8-Day 64.81%
77.42
57.25 46.85 52.49
Integra Telecom
Add to
ACTIONS
  • Integra Telecom has hit 52wk low of Rs 15.00 on BSE
29.10
-49.73%
20.60
-28.98%
16.10
-9.13%
16.65
-12.13%
16.35
-10.52%
15.75
-7.11%
15.95
-8.28%
14.63
AVERAGE VOLUME
5-Day 21840.80
10-Day 18927.80
30-Day 14621.73
15710
15.75 16.06 16.84 17.40 21.2 1.46

25-Jan-23

15.75 0.15 (0.96%)

27-Jan-23

14.95 -0.8 (-5.08%)

30-Jan-23

14.25 -0.7 (-4.68%)

31-Jan-23

14.50 0.25 (1.75%)

01-Feb-23

14.86 0.36 (2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.83 11.89 14.58
Intellect Desig
Add to
ACTIONS
  • Intellect Desig closes above 50-Day Moving Average of 435.52 today.
767.55
-42.90%
787.20
-44.33%
635.70
-31.06%
431.90
1.47%
446.30
-1.80%
420.35
4.26%
429.15
2.12%
438.25
AVERAGE VOLUME
5-Day 29681.40
10-Day 25923.80
30-Day 23868.57
15076
429.42 435.36 525.85 564.37 39.8 5.01

25-Jan-23

410.05 -16.65 (-3.9%)

27-Jan-23

400.65 -9.4 (-2.29%)

30-Jan-23

432.05 31.4 (7.84%)

31-Jan-23

439.70 7.65 (1.77%)

01-Feb-23

428.65 -11.05 (-2.51%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 27.66%
8-Day 26.49%
31.81
471.50 385.80 440.55
IZMO
Add to
ACTIONS
  • IZMO closes above 200-Day Moving Average of 76.32 today.
89.85
-20.81%
81.95
-13.18%
74.05
-3.92%
68.05
4.56%
74.00
-3.85%
72.75
-2.20%
72.05
-1.25%
71.15
AVERAGE VOLUME
5-Day 2441.80
10-Day 2915.40
30-Day 3196.80
303
73.28 76.81 74.19 74.78 100.21 0.56

25-Jan-23

70.95 -0.5 (-0.7%)

27-Jan-23

70.85 -0.1 (-0.14%)

30-Jan-23

71.30 0.45 (0.64%)

31-Jan-23

71.60 0.3 (0.42%)

01-Feb-23

70.65 -0.95 (-1.33%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 72.90%
8-Day 72.60%
81.38
84.75 56.55 71.15
Jeevan Scient
Add to
ACTIONS
  • Only Buyers in Jeevan Scient on BSE
194.95
-73.84%
104.85
-51.36%
78.70
-35.20%
61.10
-16.53%
59.60
-14.43%
56.50
-9.73%
55.70
-8.44%
51.00
AVERAGE VOLUME
5-Day 13907.20
10-Day 16166.60
30-Day 10735.37
8070
57.39 59.32 62.49 68.06 15.13 1.54

25-Jan-23

55.10 -1.1 (-1.96%)

27-Jan-23

55.00 -0.1 (-0.18%)

30-Jan-23

52.55 -2.45 (-4.45%)

31-Jan-23

53.50 0.95 (1.81%)

01-Feb-23

51.80 -1.7 (-3.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.89
54.35 49.25 51.04
Jonjua Overseas
Add to
ACTIONS
  • Jonjua Overseas Bonus||Bonus Ratio 4:23||Record date: Oct 03, 2022||Ex-Bonus: Oct 03, 2022
15.93
-40.30%
-
-
8.52
11.62%
8.42
12.95%
10.89
-12.67%
11.90
-20.08%
11.51
-17.38%
9.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
10380
10.82 10.52 10.43 11.03 0 0.68

17-Jan-23

11.50 -0.01 (-0.09%)

19-Jan-23

11.05 -0.45 (-3.91%)

20-Jan-23

12.20 1.15 (10.41%)

23-Jan-23

12.10 -0.1 (-0.82%)

01-Feb-23

11.00 -1.1 (-9.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.78
13.20 8.80 9.93
Kellton Tech
Add to
ACTIONS
  • Kellton Tech closes below 30-Day Moving Average of 56.98 today.
  • Kellton Tech closes below 30-Day Moving Average of 56.98 today.
103.00
-47.28%
84.05
-35.40%
72.25
-24.84%
63.35
-14.29%
59.05
-8.04%
57.20
-5.07%
56.80
-4.40%
54.30
AVERAGE VOLUME
5-Day 20894.60
10-Day 20835.80
30-Day 25119.67
3613
56.69 57.74 64.78 67.49 43.79 3.72

25-Jan-23

57.30 -0.1 (-0.17%)

27-Jan-23

56.70 -0.6 (-1.05%)

30-Jan-23

55.20 -1.5 (-2.65%)

31-Jan-23

55.90 0.7 (1.27%)

01-Feb-23

54.75 -1.15 (-2.06%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 61.73%
8-Day 60.95%
67.67
57.45 52.05 54.88
Kernex Micro
Add to
ACTIONS
  • Kernex Micro closes above 30-Day,150-Day Moving Average today.
116.05
167.13%
185.25
67.34%
229.65
34.99%
364.95
-15.06%
280.00
10.71%
288.65
7.40%
291.60
6.31%
310.00
AVERAGE VOLUME
5-Day 1095.60
10-Day 1008.40
30-Day 1341.93
1232
288.84 302.72 286.43 259.36 -26.07 7.56

25-Jan-23

297.00 9.3 (3.23%)

27-Jan-23

288.40 -8.6 (-2.9%)

30-Jan-23

280.10 -8.3 (-2.88%)

31-Jan-23

294.10 14 (5%)

01-Feb-23

299.75 5.65 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
314.70 284.80 300.50
KFA Corporation
Add to
ACTIONS
  • Only Buyers in KFA Corporation on BSE
55.40
-26.08%
56.95
-28.09%
42.25
-3.08%
40.00
2.38%
43.30
-5.43%
44.60
-8.18%
41.50
-1.33%
40.95
AVERAGE VOLUME
5-Day 1264.40
10-Day 1059.10
30-Day 1312.17
231
43.38 45.60 43.86 45.94 -80.29 1.09

25-Jan-23

40.05 -1.45 (-3.49%)

27-Jan-23

43.35 3.3 (8.24%)

30-Jan-23

41.90 -1.45 (-3.34%)

31-Jan-23

42.90 1 (2.39%)

01-Feb-23

42.00 -0.9 (-2.1%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 66.45%
8-Day 62.26%
95.86
50.40 33.60 41.21
KPIT Tech
Add to
646.50
22.90%
536.55
48.08%
546.85
45.30%
708.95
12.07%
704.80
12.73%
693.25
14.61%
698.55
13.74%
794.55
AVERAGE VOLUME
5-Day 229499.20
10-Day 137941.50
30-Day 114835.07
237411
701.97 704.24 633.78 603.58 79.85 17.81

25-Jan-23

707.00 4.6 (0.65%)

27-Jan-23

697.85 -9.15 (-1.29%)

30-Jan-23

709.65 11.8 (1.69%)

31-Jan-23

762.35 52.7 (7.43%)

01-Feb-23

742.15 -20.2 (-2.65%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 38.77%
8-Day 39.80%
39.29
890.55 593.75 789.98
Latent View
Add to
ACTIONS
  • Latent View closes below its 30-Day,50-Day,150-Day Moving Average today.
498.90
-27.79%
434.30
-17.05%
370.55
-2.78%
392.60
-8.24%
371.05
-2.91%
370.85
-2.86%
383.10
-5.96%
360.25
AVERAGE VOLUME
5-Day 57431.60
10-Day 54578.20
30-Day 37233.90
16140
366.92 365.31 369.09 375.48 62.76 8.55

25-Jan-23

371.20 -4.65 (-1.24%)

27-Jan-23

370.00 -1.2 (-0.32%)

30-Jan-23

370.70 0.7 (0.19%)

31-Jan-23

369.05 -1.65 (-0.45%)

01-Feb-23

363.55 -5.5 (-1.49%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 45.17%
8-Day 37.52%
48.02
436.25 290.85 364.74
Lex Nimble Solu
Add to
ACTIONS
  • Only Sellers in Lex Nimble Solu on BSE
36.45
9.74%
45.45
-11.99%
43.00
-6.98%
-
-
44.00
-9.09%
53.40
-25.09%
63.60
-37.11%
40.00
AVERAGE VOLUME
5-Day 20039.40
10-Day 18064.30
30-Day 34218.97
0
0 1.23

28-Sep-22

52.00 -13 (-20%)

29-Sep-22

42.45 -9.55 (-18.37%)

30-Sep-22

50.90 8.45 (19.91%)

03-Oct-22

46.35 -4.55 (-8.94%)

16-Dec-22

40.00 -6.35 (-13.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
48.00 32.00 40.00
LTIMindtree
Add to
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2000.00%||Announcement date: Jan 13, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 30, 2023
6271.20
-27.02%
4717.55
-2.99%
4768.50
-4.03%
4739.55
-3.44%
4364.25
4.86%
4275.50
7.04%
4368.35
4.77%
4,576.55
AVERAGE VOLUME
5-Day 15398.40
10-Day 20103.60
30-Day 17123.80
19212
4330.51 4464.98 4543.36 4504.58 48.65 16.2

25-Jan-23

4436.05 -73.65 (-1.63%)

27-Jan-23

4397.00 -39.05 (-0.88%)

30-Jan-23

4448.75 51.75 (1.18%)

31-Jan-23

4368.90 -79.85 (-1.79%)

01-Feb-23

4385.00 16.1 (0.37%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 53.09%
8-Day 40.58%
54.25
4,823.50 3,946.50 4518.92
Mahaveer Info
Add to
ACTIONS
  • Only Buyers in Mahaveer Info on BSE
-
-
6.18
48.06%
-
-
6.47
41.42%
8.87
3.16%
8.55
7.02%
8.45
8.28%
9.15
AVERAGE VOLUME
5-Day 2539.80
10-Day 1660.60
30-Day 4986.03
127
8.85 9.27 7.43 6.85 13.66 1.08

25-Jan-23

9.07 0.31 (3.54%)

27-Jan-23

8.80 -0.27 (-2.98%)

30-Jan-23

9.24 0.44 (5%)

31-Jan-23

9.19 -0.05 (-0.54%)

01-Feb-23

9.31 0.12 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.77 8.85 9.15
Mastek
Add to
ACTIONS
  • Mastek Dividend||Interim Dividend 140.00%||Announcement date: Jan 17, 2023||Record date: Feb 01, 2023||Ex-Div: Feb 01, 2023
2698.55
-39.42%
2862.60
-42.89%
2185.65
-25.21%
1687.00
-3.10%
1707.55
-4.27%
1732.45
-5.64%
1623.30
0.70%
1,634.70
AVERAGE VOLUME
5-Day 1386.20
10-Day 2710.20
30-Day 3250.30
1030
1676.10 1702.98 1809.98 1986.31 49.67 8.26

25-Jan-23

1644.40 8.4 (0.51%)

27-Jan-23

1625.00 -19.4 (-1.18%)

30-Jan-23

1621.00 -4 (-0.25%)

31-Jan-23

1623.45 2.45 (0.15%)

01-Feb-23

1634.00 10.55 (0.65%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 51.62%
8-Day 57.47%
48.90
1,960.80 1,307.20 1641.50
Megasoft
Add to
ACTIONS
  • Only Buyers in Megasoft on NSE
  • Megasoft has hit 52wk low of Rs 29.60 on NSE
68.45
-55.59%
45.60
-33.33%
46.15
-34.13%
31.90
-4.70%
32.80
-7.32%
30.15
0.83%
31.65
-3.95%
30.40
AVERAGE VOLUME
5-Day 21325.80
10-Day 17978.00
30-Day 17794.90
2560
31.62 33.41 37.10 39.12 34.55 1.48

25-Jan-23

30.40 -1.05 (-3.34%)

27-Jan-23

30.05 -0.35 (-1.15%)

30-Jan-23

29.70 -0.35 (-1.16%)

31-Jan-23

30.15 0.45 (1.52%)

01-Feb-23

30.20 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 64.26%
8-Day 61.32%
72.19
33.20 27.20 30.37
Mindtree
Add to
ACTIONS
  • Mindtree closes above 200-Day Moving Average of 3433.16 today.
4753.35
-27.77%
3845.85
-10.73%
2971.75
15.53%
3381.25
1.54%
3433.45
-
3505.45
-2.06%
3766.35
-8.84%
3,433.35
AVERAGE VOLUME
5-Day 30569.80
10-Day 37826.60
30-Day 39033.07
0
29.95 10.35

16-Nov-22

3632.75 -78.6 (-2.12%)

17-Nov-22

3543.75 -89 (-2.45%)

18-Nov-22

3506.45 -37.3 (-1.05%)

21-Nov-22

3430.20 -76.25 (-2.17%)

22-Nov-22

3433.35 3.15 (0.09%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 49.78%
8-Day 45.77%
66.69
3,776.65 3,090.05 3414.17
MphasiS
Add to
ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2103.53 today.
3144.60
-33.53%
2740.90
-23.74%
2305.85
-9.35%
2010.85
3.95%
1970.70
6.06%
2041.45
2.39%
2069.85
0.98%
2,090.20
AVERAGE VOLUME
5-Day 18323.60
10-Day 23019.00
30-Day 23318.43
13629
2013.89 2014.23 2100.66 2213.64 29.2 8.86

25-Jan-23

2069.85 -47.05 (-2.22%)

27-Jan-23

2073.35 3.5 (0.17%)

30-Jan-23

2117.30 43.95 (2.12%)

31-Jan-23

2071.80 -45.5 (-2.15%)

01-Feb-23

2072.30 0.5 (0.02%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 54.11%
8-Day 49.25%
38.16
2,279.50 1,865.10 2090.18
Mudunuru
Add to
ACTIONS
  • Only Buyers in Green Field Agr on BSE
  • Only Buyers in Green Field Agr on BSE
7.20
33.19%
-
-
-
-
9.14
4.92%
9.59
-
9.59
-
9.59
-
9.59
AVERAGE VOLUME
5-Day 207.00
10-Day 1186.00
30-Day 3854.07
0
-26.64 36.88

17-Oct-22

9.14 0 (0%)

31-Oct-22

9.14 0 (0%)

21-Nov-22

9.59 0.45 (4.92%)

28-Nov-22

9.59 0 (0%)

26-Dec-22

9.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.59 9.12 9.59
Naapbooks
Add to
ACTIONS
  • Only Buyers in Naapbooks on BSE
58.00
-
60.30
-3.81%
-
-
-
-
52.90
9.64%
64.00
-9.38%
65.35
-11.25%
58.00
AVERAGE VOLUME
5-Day 45213.00
10-Day 124069.20
30-Day 68536.23
0
0 1.72

18-Jan-23

67.50 -16.5 (-19.64%)

24-Jan-23

65.35 -2.15 (-3.19%)

25-Jan-23

72.65 7.3 (11.17%)

27-Jan-23

70.00 -2.65 (-3.65%)

31-Jan-23

58.00 -12 (-17.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.00 56.00 58.00
Netlink Sol
Add to
ACTIONS
  • Only Buyers in Netlink Sol on BSE
104.50
-54.31%
68.00
-29.78%
65.70
-27.32%
45.00
6.11%
46.60
2.47%
47.75
-
46.50
2.69%
47.75
AVERAGE VOLUME
5-Day 1703.80
10-Day 1373.20
30-Day 1556.80
122
46.58 47.19 53.07 53.94 6.98 1.1

25-Jan-23

46.10 0.55 (1.21%)

27-Jan-23

45.90 -0.2 (-0.43%)

30-Jan-23

45.65 -0.25 (-0.54%)

31-Jan-23

47.00 1.35 (2.96%)

01-Feb-23

45.50 -1.5 (-3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
50.05 40.95 47.06
Nettlinx
Add to
ACTIONS
  • Nettlinx closes below 50-Day Moving Average of 65.49 today.
92.40
8.98%
79.65
26.43%
83.70
20.31%
83.20
21.03%
107.70
-6.50%
104.90
-4.00%
101.05
-0.35%
100.70
AVERAGE VOLUME
5-Day 16704.60
10-Day 14005.20
30-Day 15689.47
10540
102.86 95.75 85.45 82.42 134.27 3.37

25-Jan-23

102.55 3.35 (3.38%)

27-Jan-23

102.70 0.15 (0.15%)

30-Jan-23

103.20 0.5 (0.49%)

31-Jan-23

103.50 0.3 (0.29%)

01-Feb-23

97.95 -5.55 (-5.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.45
117.50 78.40 99.20
Nihar Info
Add to
ACTIONS
  • Only Buyers in Nihar Info on BSE
16.00
-49.13%
13.63
-40.28%
9.85
-17.36%
8.48
-4.01%
9.30
-12.47%
8.03
1.37%
7.85
3.69%
8.14
AVERAGE VOLUME
5-Day 2337.20
10-Day 6619.00
30-Day 6675.00
0
8.46 8.53 8.98 9.56 22.61 0.62

25-Jan-23

7.85 -0.14 (-1.75%)

27-Jan-23

7.47 -0.38 (-4.84%)

30-Jan-23

7.83 0.36 (4.82%)

31-Jan-23

8.10 0.27 (3.45%)

01-Feb-23

8.14 0.04 (0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.54 7.74 7.75
Niks Technology
Add to
ACTIONS
  • Niks Technology has hit 52wk low of Rs 160.00 on BSE
-
-
-
-
-
-
-
-
150.30
-
150.30
-
150.30
-
150.30
AVERAGE VOLUME
5-Day 54007.60
10-Day 32942.90
30-Day 24195.07
0
0 5.48

06-Dec-22

200.00 10 (5.26%)

22-Dec-22

160.00 -40 (-20%)

23-Dec-22

180.00 20 (12.5%)

26-Dec-22

185.00 5 (2.78%)

27-Jan-23

150.30 -34.7 (-18.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 0.00%
100
222.00 148.00 150.30
NSL
Add to
10.26
-50.10%
8.13
-37.02%
-
-
6.86
-25.36%
6.50
-21.23%
6.31
-18.86%
5.71
-10.33%
5.12
AVERAGE VOLUME
5-Day 1050.00
10-Day 1141.60
30-Day 836.30
0
-42.67 0.51

04-Jan-23

6.01 -0.3 (-4.75%)

06-Jan-23

5.71 -0.3 (-4.99%)

09-Jan-23

5.44 -0.27 (-4.73%)

10-Jan-23

5.29 -0.15 (-2.76%)

12-Jan-23

5.12 -0.17 (-3.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.37 4.87 5.12
Objectone Info
Add to
ACTIONS
  • Only Sellers in Objectone Info on BSE
14.15
2.47%
9.35
55.08%
10.14
43.00%
18.30
-20.77%
16.50
-12.12%
15.75
-7.94%
14.20
2.11%
14.50
AVERAGE VOLUME
5-Day 6560.20
10-Day 6855.70
30-Day 5754.97
7670
15.70 16.23 15.64 13.92 8.95 1.09

25-Jan-23

15.05 0.15 (1.01%)

27-Jan-23

14.50 -0.55 (-3.65%)

30-Jan-23

14.50 0 (0%)

31-Jan-23

14.90 0.4 (2.76%)

01-Feb-23

14.48 -0.42 (-2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.20 13.76 14.27
Octaware Techno
Add to
ACTIONS
  • Octaware Techno has hit 52wk low of Rs 37.15 on BSE
-
-
-
-
-
-
53.35
-6.09%
42.50
17.88%
42.75
17.19%
60.95
-17.80%
50.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.78

09-Dec-22

51.40 4.65 (9.95%)

12-Dec-22

55.45 4.05 (7.88%)

20-Dec-22

60.95 5.5 (9.92%)

21-Dec-22

54.90 -6.05 (-9.93%)

06-Jan-23

50.10 -4.8 (-8.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 57.69%
100
60.35 49.45 50.10
Onward Tech
Add to
ACTIONS
  • Onward Tech closes above 30-Day Moving Average of 310.31 today.
352.90
-18.35%
333.95
-13.71%
253.50
13.67%
269.35
6.98%
304.75
-5.45%
314.15
-8.28%
316.70
-9.01%
288.15
AVERAGE VOLUME
5-Day 2533.00
10-Day 3372.30
30-Day 1731.90
1427
308.93 316.11 280.71 287.81 55.84 4.32

25-Jan-23

333.75 1.5 (0.45%)

27-Jan-23

323.10 -10.65 (-3.19%)

30-Jan-23

312.55 -10.55 (-3.27%)

31-Jan-23

302.30 -10.25 (-3.28%)

01-Feb-23

294.85 -7.45 (-2.46%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 67.89%
8-Day 48.66%
75.39
353.80 235.90 296.09
Oracle Fin Serv
Add to
ACTIONS
  • Oracle Fin Serv closes below 30-Day Moving Average of 3042.28 today.
3513.70
-12.15%
3504.85
-11.93%
3155.35
-2.17%
2914.75
5.90%
3021.75
2.15%
3093.70
-0.22%
3091.70
-0.16%
3,086.75
AVERAGE VOLUME
5-Day 2425.20
10-Day 2770.50
30-Day 2942.60
1301
3041.73 3058.27 3089.06 3140.72 15.07 4.72

25-Jan-23

3085.65 -36.9 (-1.18%)

27-Jan-23

3050.05 -35.6 (-1.15%)

30-Jan-23

3053.75 3.7 (0.12%)

31-Jan-23

3049.15 -4.6 (-0.15%)

01-Feb-23

3023.60 -25.55 (-0.84%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 54.95%
8-Day 46.79%
49.34
3,325.95 2,721.25 3098.31
Otco Intl
Add to
ACTIONS
  • Otco Intl closes above 200-Day Moving Average of 5.92 today.
8.43
-35.94%
7.44
-27.42%
5.24
3.05%
5.45
-0.92%
5.10
5.88%
6.05
-10.74%
5.62
-3.91%
5.40
AVERAGE VOLUME
5-Day 521.00
10-Day 1567.70
30-Day 1996.10
0
5.64 5.63 5.51 5.82 -23.48 2.81

25-Jan-23

5.98 -0.02 (-0.33%)

27-Jan-23

6.12 0.14 (2.34%)

30-Jan-23

5.55 -0.57 (-9.31%)

31-Jan-23

5.40 -0.15 (-2.7%)

01-Feb-23

5.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.30
5.94 4.86 5.88
Pagaria Energy
Add to
ACTIONS
  • Only Buyers in Pagaria Energy on BSE
4.43
18.06%
-
-
5.00
4.60%
3.21
62.93%
6.39
-18.15%
5.78
-9.52%
5.50
-4.91%
5.23
AVERAGE VOLUME
5-Day 794.40
10-Day 2981.20
30-Day 3069.47
0
-87.17 0.37

02-Jan-23

6.39 -0.33 (-4.91%)

09-Jan-23

6.08 -0.31 (-4.85%)

16-Jan-23

5.78 -0.3 (-4.93%)

23-Jan-23

5.50 -0.28 (-4.84%)

30-Jan-23

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.49 4.97 5.23
Palred Tech
Add to
ACTIONS
  • Palred Tech closes above 30-Day Moving Average of 173.34 today.
327.10
-48.52%
170.30
-1.12%
139.00
21.15%
148.65
13.29%
169.30
-0.53%
163.10
3.25%
171.70
-1.92%
168.40
AVERAGE VOLUME
5-Day 2479.80
10-Day 3471.20
30-Day 4717.50
3241
173.15 166.82 152.54 150.48 42.1 5.1

25-Jan-23

171.70 -6.6 (-3.7%)

27-Jan-23

169.95 -1.75 (-1.02%)

30-Jan-23

181.40 11.45 (6.74%)

31-Jan-23

179.20 -2.2 (-1.21%)

01-Feb-23

172.20 -7 (-3.91%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 61.98%
8-Day 53.76%
62.72
189.40 155.00 170.20
Persistent
Add to
ACTIONS
  • Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
4399.40
9.05%
4152.90
15.52%
3652.55
31.34%
3692.35
29.93%
3870.80
23.94%
3976.25
20.65%
4586.05
4.61%
4,797.40
AVERAGE VOLUME
5-Day 15541.00
10-Day 29818.80
30-Day 16828.53
11687
4113.28 4093.14 3707.17 3712.08 50.42 11.44

25-Jan-23

4591.45 6.55 (0.14%)

27-Jan-23

4578.00 -13.45 (-0.29%)

30-Jan-23

4615.15 37.15 (0.81%)

31-Jan-23

4682.75 67.6 (1.46%)

01-Feb-23

4683.05 0.3 (0.01%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 36.84%
8-Day 26.92%
40.15
5,151.35 4,214.75 4826.06
Pressman Advt
Add to
ACTIONS
  • Only Buyers in Pressman Advt on NSE
  • Only Buyers in Pressman Advt on NSE
44.05
44.84%
43.90
45.33%
43.75
45.83%
50.95
25.22%
42.45
50.29%
62.05
2.82%
63.90
-0.16%
63.80
AVERAGE VOLUME
5-Day 11102.60
10-Day 8257.20
30-Day 43173.47
1946
54.59 51.16 46.48 44.37 35.84 3.33

25-Jan-23

62.45 -1.8 (-2.8%)

27-Jan-23

61.50 -0.95 (-1.52%)

30-Jan-23

59.85 -1.65 (-2.68%)

31-Jan-23

62.80 2.95 (4.93%)

01-Feb-23

60.80 -2 (-3.18%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 68.59%
8-Day 68.35%
63.76
63.80 57.80 63.33
Quest Softech
Add to
ACTIONS
  • Only Sellers in Quest Softech on BSE
3.65
1,668.49%
13.78
368.43%
20.40
216.42%
37.40
72.59%
43.30
49.08%
50.00
29.10%
60.35
6.96%
64.55
AVERAGE VOLUME
5-Day 146944.80
10-Day 76820.40
30-Day 36739.20
20561
50.15 45.71 36.37 30.67 -922.14 17.49

25-Jan-23

66.50 3.15 (4.97%)

27-Jan-23

69.80 3.3 (4.96%)

30-Jan-23

67.00 -2.8 (-4.01%)

31-Jan-23

66.75 -0.25 (-0.37%)

01-Feb-23

65.15 -1.6 (-2.4%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 65.29%
8-Day 66.26%
71.34
68.40 61.90 65.30
Quick Heal Tech
Add to
ACTIONS
  • Quick Heal Tech closes above 50-Day Moving Average of 178.17 today.
207.80
-22.21%
184.10
-12.19%
208.45
-22.45%
188.65
-14.31%
174.80
-7.52%
175.90
-8.10%
182.95
-11.64%
161.65
AVERAGE VOLUME
5-Day 14662.00
10-Day 10590.90
30-Day 8334.67
6728
173.71 176.68 189.37 185.33 21.3 1.38

25-Jan-23

167.25 -14.8 (-8.13%)

27-Jan-23

163.05 -4.2 (-2.51%)

30-Jan-23

163.40 0.35 (0.21%)

31-Jan-23

165.70 2.3 (1.41%)

01-Feb-23

163.95 -1.75 (-1.06%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 37.54%
8-Day 36.13%
56.51
196.70 131.20 161.33
Quintegra Solut
Add to
ACTIONS
  • Only Sellers in Quintegra Solut on NSE
1.66
-35.54%
1.87
-42.78%
1.40
-23.57%
1.25
-14.40%
1.00
7.00%
1.09
-1.83%
1.12
-4.46%
1.07
AVERAGE VOLUME
5-Day 3872.80
10-Day 8645.80
30-Day 5609.93
0
-26.75 -0.22

02-Jan-23

1.00 0.04 (4.17%)

09-Jan-23

1.05 0.05 (5%)

16-Jan-23

1.09 0.04 (3.81%)

23-Jan-23

1.12 0.03 (2.75%)

30-Jan-23

1.07 -0.05 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.02 1.10
R Systems Intl
Add to
ACTIONS
  • R Systems Intl closes below 150-Day Moving Average of 242.44 today.
302.80
-20.08%
237.55
1.87%
244.75
-1.12%
235.90
2.59%
253.80
-4.65%
241.30
0.29%
241.40
0.25%
242.00
AVERAGE VOLUME
5-Day 9322.60
10-Day 6103.00
30-Day 4926.83
4858
246.90 254.04 243.47 240.23 25.58 8.09

25-Jan-23

241.50 -1.6 (-0.66%)

27-Jan-23

242.90 1.4 (0.58%)

30-Jan-23

242.65 -0.25 (-0.1%)

31-Jan-23

244.10 1.45 (0.6%)

01-Feb-23

241.00 -3.1 (-1.27%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 65.62%
8-Day 64.68%
56.23
289.20 192.80 243.09
Response Info
Add to
ACTIONS
  • Only Buyers in Response Info on BSE
12.96
178.55%
14.28
152.80%
52.45
-31.17%
33.00
9.39%
28.80
25.35%
38.00
-5.00%
41.05
-12.06%
36.10
AVERAGE VOLUME
5-Day 2883.40
10-Day 6204.00
30-Day 4380.80
2000
34.88 33.36 36.13 30.21 200.56 8.15

25-Jan-23

42.00 -0.9 (-2.1%)

27-Jan-23

40.10 -1.9 (-4.52%)

30-Jan-23

38.50 -1.6 (-3.99%)

31-Jan-23

36.75 -1.75 (-4.55%)

01-Feb-23

38.00 1.25 (3.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.90 36.10 36.21
Rolta
Add to
ACTIONS
  • Only Sellers in Rolta on NSE
7.10
-56.34%
5.65
-45.13%
4.18
-25.84%
4.03
-23.08%
3.99
-22.31%
3.73
-16.89%
3.78
-17.99%
3.10
AVERAGE VOLUME
5-Day 100694.00
10-Day 107417.30
30-Day 80725.43
77065
3.76 3.86 4.24 4.40 -0.08 -0.01

25-Jan-23

3.43 -0.17 (-4.72%)

27-Jan-23

3.26 -0.17 (-4.96%)

30-Jan-23

3.10 -0.16 (-4.91%)

31-Jan-23

3.18 0.08 (2.58%)

01-Feb-23

3.17 -0.01 (-0.31%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 50.43%
8-Day 52.60%
59.27
3.32 3.02 3.13
Route
Add to
ACTIONS
  • Route closes above 30-Day Moving Average of 1202.99 today.
1796.10
-32.94%
1656.95
-27.31%
1490.30
-19.18%
1311.15
-8.14%
1216.05
-0.95%
1209.50
-0.42%
1142.10
5.46%
1,204.45
AVERAGE VOLUME
5-Day 41388.20
10-Day 62571.20
30-Day 25009.37
14682
1201.70 1244.44 1332.79 1346.38 102.42 6.23

25-Jan-23

1246.75 17.65 (1.44%)

27-Jan-23

1207.65 -39.1 (-3.14%)

30-Jan-23

1164.45 -43.2 (-3.58%)

31-Jan-23

1232.20 67.75 (5.82%)

01-Feb-23

1211.50 -20.7 (-1.68%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 27.43%
8-Day 24.34%
36.08
1,453.80 969.20 1211.98
RPSG VENTURES
Add to
ACTIONS
  • RPSG VENTURES closes below 30-Day Moving Average of 479.90 today.
694.30
-37.59%
577.90
-25.02%
563.05
-23.04%
491.50
-11.84%
455.15
-4.80%
454.40
-4.64%
440.85
-1.71%
433.30
AVERAGE VOLUME
5-Day 1704.40
10-Day 1359.10
30-Day 1469.77
1113
448.39 463.18 494.88 504.53 9 0.58

25-Jan-23

440.85 -0.15 (-0.03%)

27-Jan-23

436.95 -3.9 (-0.88%)

30-Jan-23

429.15 -7.8 (-1.79%)

31-Jan-23

435.50 6.35 (1.48%)

01-Feb-23

418.25 -17.25 (-3.96%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 57.16%
8-Day 60.38%
59.34
501.90 334.60 429.02
Sankhya Infotec
Add to
ACTIONS
  • Only Buyers in Sankhya Infotec on BSE
7.95
0.13%
8.39
-5.13%
-
-
9.33
-14.68%
7.68
3.65%
7.81
1.92%
7.72
3.11%
7.96
AVERAGE VOLUME
5-Day 40978.40
10-Day 36015.60
30-Day 28123.63
0
-2.78 0.73

13-Dec-22

7.60 -0.2 (-2.56%)

14-Dec-22

7.54 -0.06 (-0.79%)

15-Dec-22

7.68 0.14 (1.86%)

16-Dec-22

7.72 0.04 (0.52%)

19-Dec-22

7.88 0.16 (2.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.27 7.49 7.75
Sasken Tech
Add to
ACTIONS
  • Sasken Tech closes below 30-Day Moving Average of 907.01 today.
1020.30
-11.28%
807.05
12.16%
795.05
13.85%
902.75
0.27%
906.65
-0.16%
906.85
-0.18%
941.80
-3.89%
905.20
AVERAGE VOLUME
5-Day 799.00
10-Day 770.00
30-Day 624.53
17
906.57 933.62 868.38 850.11 15.17 2.08

25-Jan-23

916.90 -30.2 (-3.19%)

27-Jan-23

894.95 -21.95 (-2.39%)

30-Jan-23

921.40 26.45 (2.96%)

31-Jan-23

911.70 -9.7 (-1.05%)

01-Feb-23

890.80 -20.9 (-2.29%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 53.77%
8-Day 52.37%
59.00
1,068.95 712.65 910.66
Saven Tech
Add to
ACTIONS
  • Saven Tech Dividend||Interim Dividend 100.00%||Announcement date: Jul 25, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
40.45
6.92%
41.15
5.10%
42.75
1.17%
38.30
12.92%
41.40
4.47%
41.50
4.22%
40.75
6.13%
43.25
AVERAGE VOLUME
5-Day 9051.80
10-Day 6210.60
30-Day 7195.93
15848
41.43 42.92 41.26 40.37 11.66 2.94

25-Jan-23

41.30 -0.4 (-0.96%)

27-Jan-23

40.80 -0.5 (-1.21%)

30-Jan-23

40.30 -0.5 (-1.23%)

31-Jan-23

43.45 3.15 (7.82%)

01-Feb-23

42.40 -1.05 (-2.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23
50.85 33.95 42.39
Securekloud Tec
Add to
ACTIONS
  • Securekloud Tec closes below 30-Day,50-Day Moving Average today.
119.30
-64.75%
84.25
-50.09%
73.30
-42.63%
63.70
-33.99%
61.40
-31.51%
58.30
-27.87%
57.70
-27.12%
42.05
AVERAGE VOLUME
5-Day 9306.20
10-Day 6761.10
30-Day 5520.70
50773
58.75 60.54 64.17 68.08 -64.69 1.49

25-Jan-23

56.80 -0.3 (-0.53%)

27-Jan-23

54.75 -2.05 (-3.61%)

30-Jan-23

53.55 -1.2 (-2.19%)

31-Jan-23

52.05 -1.5 (-2.8%)

01-Feb-23

49.90 -2.15 (-4.13%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 67.13%
8-Day 65.49%
69.09
59.85 39.95 43.87
Senthil Infotek
Add to
ACTIONS
  • Only Buyers in Senthil Infotek on BSE
-
-
14.90
5.70%
-
-
-
-
8.41
87.28%
14.35
9.76%
13.63
15.55%
15.75
AVERAGE VOLUME
5-Day 679.00
10-Day 964.40
30-Day 426.63
0
0 1.67

20-Jan-23

12.99 0.61 (4.93%)

23-Jan-23

13.63 0.64 (4.93%)

24-Jan-23

14.31 0.68 (4.99%)

27-Jan-23

15.02 0.71 (4.96%)

30-Jan-23

15.70 0.68 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.48 14.92 15.75
Sofcom Systems
Add to
25.50
250.59%
-
-
30.50
193.11%
57.75
54.81%
94.05
-4.94%
91.25
-2.03%
93.25
-4.13%
89.40
AVERAGE VOLUME
5-Day 38278.20
10-Day 32234.90
30-Day 49503.90
12464
92.65 93.99 57.99 46.89 16.14 14.21

25-Jan-23

92.75 -0.85 (-0.91%)

27-Jan-23

92.00 -0.75 (-0.81%)

30-Jan-23

91.45 -0.55 (-0.6%)

31-Jan-23

91.95 0.5 (0.55%)

01-Feb-23

87.40 -4.55 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
91.75 83.05 88.91
Softsol India
Add to
ACTIONS
  • Only Buyers in Softsol India on BSE
182.65
-21.43%
184.80
-22.35%
132.35
8.42%
108.85
31.83%
164.40
-12.71%
158.20
-9.29%
153.10
-6.27%
143.50
AVERAGE VOLUME
5-Day 185.20
10-Day 264.40
30-Day 1276.60
142
159.19 159.77 137.88 144.96 35.96 1.49

25-Jan-23

150.80 -0.25 (-0.17%)

27-Jan-23

144.10 -6.7 (-4.44%)

30-Jan-23

144.50 0.4 (0.28%)

31-Jan-23

148.75 4.25 (2.94%)

01-Feb-23

149.85 1.1 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.95
157.30 142.40 144.31
Sonata
Add to
ACTIONS
  • Buy Sonata Software; target of Rs 725: ICICI Direct
608.78
1.97%
556.01
11.64%
536.59
15.68%
523.95
18.48%
562.70
10.32%
580.70
6.90%
592.85
4.71%
620.75
AVERAGE VOLUME
5-Day 16609.60
10-Day 14489.90
30-Day 10632.73
12591
580.83 575.40 541.16 535.45 40.1 15.29

25-Jan-23

621.75 -3.75 (-0.6%)

27-Jan-23

604.05 -17.7 (-2.85%)

30-Jan-23

605.00 0.95 (0.16%)

31-Jan-23

606.75 1.75 (0.29%)

01-Feb-23

620.65 13.9 (2.29%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 39.73%
8-Day 33.00%
44.12
744.75 496.55 622.80
Southern Infosy
Add to
ACTIONS
  • Southern Infosy closes above 30-Day Moving Average of 17.44 today.
-
-
21.80
-22.02%
16.60
2.41%
19.65
-13.49%
16.75
1.49%
16.50
3.03%
16.30
4.29%
17.00
AVERAGE VOLUME
5-Day 2112.40
10-Day 2784.40
30-Day 1969.50
461
16.85 17.38 17.55 18.26 68 1.62

25-Jan-23

16.35 0 (0%)

27-Jan-23

17.00 0.65 (3.98%)

30-Jan-23

17.55 0.55 (3.24%)

31-Jan-23

17.55 0 (0%)

01-Feb-23

16.75 -0.8 (-4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.55 15.95 16.73
Sphere Global
Add to
ACTIONS
  • Only Buyers in Sphere Global on NSE
  • Only Sellers in Sphere Global on NSE
11.29
96.63%
11.62
91.05%
17.00
30.59%
18.65
19.03%
25.70
-13.62%
22.70
-2.20%
23.60
-5.93%
22.20
AVERAGE VOLUME
5-Day 13090.00
10-Day 11090.60
30-Day 14754.20
3116
23.70 23.88 19.31 17.32 1110 5.05

25-Jan-23

23.60 0.9 (3.96%)

27-Jan-23

24.00 0.4 (1.69%)

30-Jan-23

22.80 -1.2 (-5%)

31-Jan-23

21.70 -1.1 (-4.82%)

01-Feb-23

21.85 0.15 (0.69%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 56.37%
8-Day 58.80%
61.15
22.90 20.80 22.05
Starcom Info
Add to
ACTIONS
  • Starcom Info closes above 30-Day,50-Day Moving Average today.
155.40
-26.03%
123.50
-6.92%
101.25
13.53%
109.85
4.64%
117.85
-2.46%
114.95
-
113.05
1.68%
114.95
AVERAGE VOLUME
5-Day 20.60
10-Day 53.00
30-Day 186.57
0
113.68 111.23 106.82 109.03 -14.64 -9.72

19-Jan-23

112.85 5.35 (4.98%)

20-Jan-23

117.95 5.1 (4.52%)

24-Jan-23

117.90 -0.05 (-0.04%)

31-Jan-23

113.00 -4.9 (-4.16%)

01-Feb-23

114.95 1.95 (1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
120.65 109.25 114.95
Suri Capital
Add to
ACTIONS
  • Only Buyers in Suri Capital on BSE
4.45
-11.91%
-
-
3.25
20.62%
-
-
3.61
8.59%
2.94
33.33%
3.08
27.27%
3.92
AVERAGE VOLUME
5-Day 271.80
10-Day 1270.10
30-Day 1694.27
0
-5.09 -0.44

18-Jan-23

3.30 0.15 (4.76%)

20-Jan-23

3.40 0.1 (3.03%)

23-Jan-23

3.57 0.17 (5%)

24-Jan-23

3.74 0.17 (4.76%)

25-Jan-23

3.92 0.18 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.11 3.73 3.92
Sylph Tech
Add to
ACTIONS
  • Only Sellers in Sylph Tech on BSE
4.10
956.10%
16.30
165.64%
16.15
168.11%
15.47
179.90%
35.05
23.54%
43.90
-1.37%
50.25
-13.83%
43.30
AVERAGE VOLUME
5-Day 125849.80
10-Day 201535.90
30-Day 189586.83
18733
40.21 36.64 22.05 20.64 131.21 4.81

25-Jan-23

46.15 -1.6 (-3.35%)

27-Jan-23

46.65 0.5 (1.08%)

30-Jan-23

44.50 -2.15 (-4.61%)

31-Jan-23

42.55 -1.95 (-4.38%)

01-Feb-23

44.45 1.9 (4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.65 42.25 43.05
T Spirutual
Add to
ACTIONS
  • Only Sellers in T Spirutual on BSE
1.58
-6.96%
1.18
24.58%
1.40
5.00%
1.05
40.00%
0.95
54.74%
1.23
19.51%
1.55
-5.16%
1.47
AVERAGE VOLUME
5-Day 53311.00
10-Day 41532.40
30-Day 18930.60
0
-16.33 1.53

20-Jan-23

1.48 0.07 (4.96%)

23-Jan-23

1.55 0.07 (4.73%)

24-Jan-23

1.62 0.07 (4.52%)

25-Jan-23

1.54 -0.08 (-4.94%)

30-Jan-23

1.47 -0.07 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.81%
8-Day 99.52%
100
1.54 1.40 1.47
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,841||Deal Price: 3,431.15||Value (cr): 1.32||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,971||Deal Price: 3,370.00||Value (cr): 1.68||Time: 09:16am
3737.90
-7.48%
3542.05
-2.37%
3299.20
4.82%
3193.05
8.31%
3259.25
6.11%
3334.40
3.71%
3414.00
1.30%
3,458.25
AVERAGE VOLUME
5-Day 62690.40
10-Day 64682.30
30-Day 73626.93
31245
3327.82 3336.29 3239.67 3275.08 32.36 16.4

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)

30-Jan-23

3435.40 25 (0.73%)

31-Jan-23

3357.45 -77.95 (-2.27%)

01-Feb-23

3407.65 50.2 (1.5%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 64.26%
8-Day 64.09%
62.77
3,748.40 3,066.90 3444.69
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1023.17 today.
  • Neutral Tech Mahindra; target of Rs 1020: Motilal Oswal
1479.35
-31.31%
1231.30
-17.47%
1049.60
-3.18%
1063.50
-4.45%
1016.50
-0.03%
1034.60
-1.78%
1065.10
-4.59%
1,016.20
AVERAGE VOLUME
5-Day 82307.00
10-Day 66616.10
30-Day 91906.87
60390
1023.24 1038.90 1043.16 1071.23 23.08 3.96

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)

30-Jan-23

1036.15 6 (0.58%)

31-Jan-23

1015.30 -20.85 (-2.01%)

01-Feb-23

1024.25 8.95 (0.88%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 54.31%
8-Day 54.06%
44.50
1,126.65 921.85 1025.92
TeleCanor Glob
Add to
ACTIONS
  • Only Sellers in TeleCanor Glob on BSE
7.79
-3.59%
15.50
-51.55%
7.97
-5.77%
6.10
23.11%
8.40
-10.60%
7.00
7.29%
8.00
-6.13%
7.51
AVERAGE VOLUME
5-Day 2047.60
10-Day 1829.30
30-Day 2384.83
0
7.79 7.84 7.77 9.22 -8.34 -4.39

25-Jan-23

7.99 0 (0%)

27-Jan-23

8.20 0.21 (2.63%)

30-Jan-23

7.64 -0.56 (-6.83%)

31-Jan-23

7.80 0.16 (2.09%)

01-Feb-23

7.51 -0.29 (-3.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.01 6.01 7.20
Tera Software
Add to
ACTIONS
  • Tera Software closes above 200-Day Moving Average of 43.40 today.
53.25
-23.00%
44.30
-7.45%
39.55
3.67%
46.95
-12.67%
44.75
-8.38%
44.55
-7.97%
41.90
-2.15%
41.00
AVERAGE VOLUME
5-Day 3045.40
10-Day 4385.40
30-Day 3733.70
1072
42.99 44.17 43.94 43.25 -60.29 0.48

25-Jan-23

42.25 -0.8 (-1.86%)

27-Jan-23

41.75 -0.5 (-1.18%)

30-Jan-23

41.35 -0.4 (-0.96%)

31-Jan-23

41.30 -0.05 (-0.12%)

01-Feb-23

41.05 -0.25 (-0.61%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 48.52%
8-Day 51.15%
55.26
49.25 32.85 40.92
Tranway
Add to
ACTIONS
  • Only Buyers in Tranway on BSE
17.11
-30.45%
13.00
-8.46%
10.04
18.53%
10.25
16.10%
10.25
16.10%
11.00
8.18%
11.30
5.31%
11.90
AVERAGE VOLUME
5-Day 4162.40
10-Day 4076.70
30-Day 19063.70
0
0 1.06

09-Jan-23

10.26 -0.24 (-2.29%)

17-Jan-23

11.30 1.04 (10.14%)

19-Jan-23

10.50 -0.8 (-7.08%)

20-Jan-23

11.14 0.64 (6.1%)

24-Jan-23

11.90 0.76 (6.82%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 73.33%
8-Day 73.91%
60.00
13.36 8.92 11.01
Trigyn Tech
Add to
ACTIONS
  • Trigyn Tech closes above 30-Day Moving Average of 93.69 today.
172.60
-48.09%
134.05
-33.16%
108.25
-17.23%
100.30
-10.67%
94.30
-4.98%
91.15
-1.70%
90.75
-1.27%
89.60
AVERAGE VOLUME
5-Day 6925.40
10-Day 8408.60
30-Day 9034.50
2496
92.22 96.26 101.22 104.56 -18.55 1.49

25-Jan-23

92.85 -2.7 (-2.83%)

27-Jan-23

91.05 -1.8 (-1.94%)

30-Jan-23

90.75 -0.3 (-0.33%)

31-Jan-23

91.05 0.3 (0.33%)

01-Feb-23

89.90 -1.15 (-1.26%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 44.76%
8-Day 31.92%
50.52
107.85 71.95 90.90
USG Tech
Add to
ACTIONS
  • Only Sellers in USG Tech on BSE
13.12
-59.45%
8.45
-37.04%
6.70
-20.60%
6.77
-21.42%
6.30
-15.56%
5.51
-3.45%
5.50
-3.27%
5.32
AVERAGE VOLUME
5-Day 8659.80
10-Day 6505.40
30-Day 7712.80
109
5.75 5.95 6.56 6.81 -38 0.55

25-Jan-23

5.53 0.2 (3.75%)

27-Jan-23

5.29 -0.24 (-4.34%)

30-Jan-23

5.20 -0.09 (-1.7%)

31-Jan-23

5.25 0.05 (0.96%)

01-Feb-23

5.08 -0.17 (-3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.33 4.83 5.29
Usha Martin Edu
Add to
ACTIONS
  • Only Buyers in Usha Martin Edu on NSE
5.72
-21.85%
6.65
-32.78%
5.66
-21.02%
4.32
3.47%
4.82
-7.26%
4.80
-6.88%
5.07
-11.83%
4.47
AVERAGE VOLUME
5-Day 7286.20
10-Day 10619.00
30-Day 7763.20
35235
4.81 4.94 4.86 4.77 223.5 0.87

25-Jan-23

4.67 -0.17 (-3.51%)

27-Jan-23

4.71 0.04 (0.86%)

30-Jan-23

4.72 0.01 (0.21%)

31-Jan-23

4.75 0.03 (0.64%)

01-Feb-23

4.60 -0.15 (-3.16%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 72.80%
8-Day 76.62%
63.70
4.83 4.37 4.41
Vama Ind
Add to
ACTIONS
  • Only Sellers in Vama Ind on BSE
11.78
-48.64%
9.59
-36.91%
7.86
-23.03%
6.99
-13.45%
6.82
-11.29%
6.55
-7.63%
6.36
-4.87%
6.05
AVERAGE VOLUME
5-Day 42253.80
10-Day 51033.30
30-Day 49386.47
46818
6.55 6.72 7.24 7.66 -302.5 1.63

25-Jan-23

6.13 -0.11 (-1.76%)

27-Jan-23

6.25 0.12 (1.96%)

30-Jan-23

6.30 0.05 (0.8%)

31-Jan-23

6.25 -0.05 (-0.79%)

01-Feb-23

6.12 -0.13 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.13
7.34 4.90 6.09
VCU Data Mgmt
Add to
ACTIONS
  • Only Buyers in VCU Data Mgmt on BSE
  • Only Buyers in VCU Data Mgmt on BSE
16.49
-52.58%
20.05
-61.00%
48.05
-83.73%
11.16
-29.93%
6.98
12.03%
8.35
-6.35%
8.51
-8.11%
7.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
107952
8.09 8.11 18.97 18.31 5.51 0.41

25-Jan-23

8.13 -0.21 (-2.52%)

27-Jan-23

7.73 -0.4 (-4.92%)

30-Jan-23

7.35 -0.38 (-4.92%)

31-Jan-23

7.68 0.33 (4.49%)

01-Feb-23

8.06 0.38 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.46 7.66 8.16
VEDAVAAG System
Add to
ACTIONS
  • VEDAVAAG System Dividend||Final Dividend 6.00%||Announcement date: Jun 28, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021
72.85
-30.68%
60.70
-16.80%
56.10
-9.98%
53.35
-5.34%
51.65
-2.23%
54.50
-7.34%
53.75
-6.05%
50.50
AVERAGE VOLUME
5-Day 14012.20
10-Day 17814.50
30-Day 24195.43
7316
51.99 51.94 51.81 51.65 15.54 1.03

25-Jan-23

52.60 0.05 (0.1%)

27-Jan-23

51.15 -1.45 (-2.76%)

30-Jan-23

51.05 -0.1 (-0.2%)

31-Jan-23

51.85 0.8 (1.57%)

01-Feb-23

51.00 -0.85 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.40
61.20 40.80 50.50
Virgo Global
Add to
ACTIONS
  • Only Sellers in Virgo Global on BSE
  • Only Sellers in Virgo Global on BSE
-
-
-
-
-
-
3.56
141.01%
6.26
37.06%
10.62
-19.21%
12.25
-29.96%
8.58
AVERAGE VOLUME
5-Day 7147.00
10-Day 88718.20
30-Day 57185.57
2007
8.58 6.60 2.87 2.65 18.26 26

25-Jan-23

11.06 -0.58 (-4.98%)

27-Jan-23

10.51 -0.55 (-4.97%)

30-Jan-23

9.99 -0.52 (-4.95%)

31-Jan-23

9.50 -0.49 (-4.9%)

01-Feb-23

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 63.93%
100
9.48 8.58 8.58
Visesh Infotech
Add to
ACTIONS
  • Only Buyers in Visesh Infotech on NSE
  • Visesh Infotech Block Deal on BSE||Qty: 500,000||Deal Price: 0.53||Value (cr): 0.03||Time: 09:16am
0.58
-1.72%
0.83
-31.33%
0.76
-25.00%
0.64
-10.94%
0.55
3.64%
0.57
-
0.54
5.56%
0.57
AVERAGE VOLUME
5-Day 3761381.20
10-Day 3422006.10
30-Day 3755506.53
4770904
0.56 0.58 0.66 0.70 -57 0.5

25-Jan-23

0.53 -0.01 (-1.85%)

27-Jan-23

0.53 0 (0%)

30-Jan-23

0.51 -0.02 (-3.77%)

31-Jan-23

0.53 0.02 (3.92%)

01-Feb-23

0.55 0.02 (3.77%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 73.22%
8-Day 75.10%
78.13
0.57 0.53 0.56
WEP Solutions
Add to
ACTIONS
  • Only Sellers in WEP Solutions on BSE
27.85
-15.98%
25.00
-6.40%
23.00
1.74%
22.50
4.00%
21.80
7.34%
21.65
8.08%
21.60
8.33%
23.40
AVERAGE VOLUME
5-Day 32983.20
10-Day 21588.80
30-Day 18373.50
39905
22.33 21.95 22.30 22.62 29.25 1.6

25-Jan-23

21.60 -1.35 (-5.88%)

27-Jan-23

22.15 0.55 (2.55%)

30-Jan-23

22.70 0.55 (2.48%)

31-Jan-23

23.05 0.35 (1.54%)

01-Feb-23

23.30 0.25 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.99
27.95 18.65 23.02
Wipro
Add to
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
572.65
-28.90%
495.05
-17.76%
429.00
-5.09%
386.40
5.37%
392.80
3.65%
398.65
2.13%
406.85
0.07%
407.15
AVERAGE VOLUME
5-Day 187202.80
10-Day 231640.50
30-Day 331314.93
496573
394.37 396.97 403.69 421.14 18.03 4.11

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)

30-Jan-23

402.40 4.4 (1.11%)

31-Jan-23

398.80 -3.6 (-0.89%)

01-Feb-23

402.55 3.75 (0.94%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 50.67%
8-Day 50.43%
47.50
442.80 362.30 406.00
Xchanging Sol
Add to
ACTIONS
  • Xchanging Sol closes below 150-Day Moving Average of 72.72 today.
104.40
-41.24%
81.50
-24.72%
72.55
-15.44%
77.85
-21.19%
67.25
-8.77%
67.80
-9.51%
66.40
-7.61%
61.35
AVERAGE VOLUME
5-Day 14630.00
10-Day 14138.20
30-Day 12640.10
14110
66.20 68.97 72.58 72.58 37.64 2.56

25-Jan-23

65.45 -1.05 (-1.58%)

27-Jan-23

61.80 -3.65 (-5.58%)

30-Jan-23

62.70 0.9 (1.46%)

31-Jan-23

63.90 1.2 (1.91%)

01-Feb-23

62.60 -1.3 (-2.03%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 52.72%
8-Day 52.83%
43.47
75.10 50.10 61.97
Xtglobal
Add to
ACTIONS
  • Only Buyers in Xtglobal on BSE
54.70
-51.74%
52.25
-49.47%
43.55
-39.38%
35.00
-24.57%
27.80
-5.04%
27.55
-4.17%
27.05
-2.40%
26.40
AVERAGE VOLUME
5-Day 11120.20
10-Day 17503.50
30-Day 16508.03
2333
27.69 29.56 35.99 38.98 38.82 2.11

25-Jan-23

27.05 -0.35 (-1.28%)

27-Jan-23

26.65 -0.4 (-1.48%)

30-Jan-23

26.55 -0.1 (-0.38%)

31-Jan-23

26.65 0.1 (0.38%)

01-Feb-23

26.30 -0.35 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.55 21.05 26.05
Zensar Tech
Add to
ACTIONS
  • Zensar Tech Dividend||Interim Dividend 75.00%||Announcement date: Dec 30, 2022||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
  • Zensar Tech closes above 150-Day Moving Average of 229.18 today.
424.20
-44.46%