Moneycontrol.com - Performance of stocks in IT Services & Consulting sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 17 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

3i Infotech

Add to

Watchlist | Portfolio

ACTIONS

3i Infotech closes above 30-Day,50-Day Moving Average today.

8.03
457.91%

78.55
-42.97%

62.40
-28.21%

49.90
-10.22%

44.20
1.36%

41.70
7.43%

40.90
9.54%

44.80

AVERAGE VOLUME

5-Day	213517.40
10-Day	190775.00
30-Day	121962.90

288576

42.46

42.40

54.98

63.11

61.37

0.89

10-Aug-22

40.90 -0.45 (-1.09%)

11-Aug-22

40.85 -0.05 (-0.12%)

12-Aug-22

40.70 -0.15 (-0.37%)

16-Aug-22

45.65 4.95 (12.16%)

17-Aug-22

44.80 -0.85 (-1.86%)

DELIVERY AVERAGES

3-Day	54.75%
5-Day	55.97%
8-Day	60.17%

49.82

53.75

35.85

45.52

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Affle India closes above 150-Day,200-Day Moving Average today.

836.59
44.11%

1188.95
1.40%

1191.95
1.15%

967.15
24.66%

1069.35
12.75%

1098.65
9.74%

1101.90
9.42%

1,205.65

AVERAGE VOLUME

5-Day	64873.20
10-Day	50614.20
30-Day	40655.33

56975

1072.81

1044.65

1149.95

1143.36

309.14

10-Aug-22

1101.90 -2.75 (-0.25%)

11-Aug-22

1186.40 84.5 (7.67%)

12-Aug-22

1167.65 -18.75 (-1.58%)

16-Aug-22

1217.00 49.35 (4.23%)

17-Aug-22

1205.65 -11.35 (-0.93%)

DELIVERY AVERAGES

3-Day	35.22%
5-Day	37.68%
8-Day	37.26%

30.73

1,446.75

964.55

1213.94

AJEL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AJEL on BSE

3.28
162.20%

6.95
23.74%

12.18
-29.39%

9.16
-6.11%

9.65
-10.88%

8.57
0.35%

9.32
-7.73%

8.60

AVERAGE VOLUME

5-Day	5198.40
10-Day	6701.70
30-Day	4394.10

6196

9.34

9.10

9.99

10.25

-78.18

0.69

10-Aug-22

9.32 0.16 (1.75%)

11-Aug-22

9.20 -0.12 (-1.29%)

12-Aug-22

8.74 -0.46 (-5%)

16-Aug-22

8.32 -0.42 (-4.81%)

17-Aug-22

8.60 0.28 (3.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.73

7.91

8.02

Allied Digital

Add to

Watchlist | Portfolio

ACTIONS

Allied Digital AGM on Jul 28, 2022||Announcement date: May 18, 2022

58.80
101.79%

115.95
2.33%

113.10
4.91%

126.55
-6.24%

135.95
-12.73%

122.65
-3.26%

117.70
0.81%

118.65

AVERAGE VOLUME

5-Day	24087.80
10-Day	24771.20
30-Day	29072.73

23712

127.15

125.33

129.28

126.14

93.43

1.3

10-Aug-22

117.70 -4.2 (-3.45%)

11-Aug-22

122.90 5.2 (4.42%)

12-Aug-22

121.85 -1.05 (-0.85%)

16-Aug-22

120.90 -0.95 (-0.78%)

17-Aug-22

118.65 -2.25 (-1.86%)

DELIVERY AVERAGES

3-Day	58.02%
5-Day	56.92%
8-Day	57.08%

58.34

142.35

94.95

119.29

Alphalogic Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alphalogic Tech on BSE

39.50
34.94%

32.00
66.56%

39.35
35.45%

35.70
49.30%

40.05
33.08%

44.05
21.00%

47.25
12.80%

53.30

AVERAGE VOLUME

5-Day	10771.20
10-Day	22212.80
30-Day	47203.57

15709

42.47

39.38

38.61

38.01

7.16

10-Aug-22

47.25 0.15 (0.32%)

11-Aug-22

52.65 5.4 (11.43%)

12-Aug-22

53.05 0.4 (0.76%)

16-Aug-22

51.50 -1.55 (-2.92%)

17-Aug-22

53.20 1.7 (3.3%)

DELIVERY AVERAGES

3-Day	71.70%
5-Day	70.44%
8-Day	74.19%

79.59

58.50

47.90

53.46

Aptus Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aptus Industries' board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Aptus Ind on BSE

0.72
65.28%

-
-

1.22
-2.46%

1.16
2.59%

1.21
-1.65%

1.19
-

1.19

AVERAGE VOLUME

5-Day	11768.20
10-Day	8460.00
30-Day	15887.60

-0.6

-6.26

18-Jul-22

1.16 0 (0%)

25-Jul-22

1.21 0.05 (4.31%)

01-Aug-22

1.21 0 (0%)

08-Aug-22

1.21 0 (0%)

16-Aug-22

1.19 -0.02 (-1.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.24

1.14

1.20

ASM Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ASM Tech on BSE

254.45
131.85%

285.80
106.42%

694.15
-15.01%

423.20
39.40%

463.25
27.35%

455.80
29.43%

579.55
1.79%

589.95

AVERAGE VOLUME

5-Day	24964.40
10-Day	21765.20
30-Day	9958.53

20487

490.99

467.64

566.24

528.23

43.9

8.48

10-Aug-22

579.55 -28 (-4.61%)

11-Aug-22

560.90 -18.65 (-3.22%)

12-Aug-22

528.40 -32.5 (-5.79%)

16-Aug-22

581.20 52.8 (9.99%)

17-Aug-22

587.10 5.9 (1.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.47

645.80

528.40

592.36

Athena Global

Add to

Watchlist | Portfolio

ACTIONS

Athena Global POM on Jun 26, 2022||Announcement date: May 25, 2022

60.70
31.63%

-
-

73.00
9.45%

69.95
14.22%

74.80
6.82%

75.80
5.41%

79.90

AVERAGE VOLUME

5-Day	1424.00
10-Day	761.50
30-Day	3289.50

1938

72.82

71.64

71.19

71.46

-1598

9.36

10-Aug-22

75.80 2.3 (3.13%)

11-Aug-22

74.95 -0.85 (-1.12%)

12-Aug-22

74.00 -0.95 (-1.27%)

16-Aug-22

77.00 3 (4.05%)

17-Aug-22

79.75 2.75 (3.57%)

DELIVERY AVERAGES

3-Day	98.57%
5-Day	98.65%
8-Day	98.70%

98.51

83.70

75.80

79.58

Atishay

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Atishay on BSE

33.10
6.34%

40.70
-13.51%

43.20
-18.52%

36.75
-4.22%

35.10
0.28%

35.60
-1.12%

35.30
-0.28%

35.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

3840

34.67

33.72

38.14

39.95

195.56

1.07

10-Aug-22

35.30 1 (2.92%)

11-Aug-22

34.10 -1.2 (-3.4%)

12-Aug-22

34.05 -0.05 (-0.15%)

16-Aug-22

35.70 1.65 (4.85%)

17-Aug-22

35.20 -0.5 (-1.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

42.80

28.60

35.60

Aurum Proptech

Add to

Watchlist | Portfolio

ACTIONS

Aurum Proptech closes above 200-Day Moving Average of 121.00 today.
Only Buyers in Aurum Proptech on NSE

80.90
52.60%

161.00
-23.32%

126.20
-2.18%

87.40
41.25%

106.70
15.70%

111.20
11.02%

112.00
10.22%

123.45

AVERAGE VOLUME

5-Day	24721.00
10-Day	16625.10
30-Day	29989.87

67836

104.53

95.66

110.84

120.97

-54.38

1.86

10-Aug-22

112.00 0.35 (0.31%)

11-Aug-22

111.70 -0.3 (-0.27%)

12-Aug-22

112.75 1.05 (0.94%)

16-Aug-22

117.60 4.85 (4.3%)

17-Aug-22

123.45 5.85 (4.97%)

DELIVERY AVERAGES

3-Day	75.96%
5-Day	75.27%
8-Day	72.61%

81.43

129.60

117.30

122.96

AXISCADES Techn

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AXISCADES Techn on NSE

78.75
68.89%

86.15
54.38%

109.25
21.74%

143.65
-7.41%

124.25
7.04%

128.95
3.14%

135.80
-2.06%

133.00

AVERAGE VOLUME

5-Day	22280.20
10-Day	14657.80
30-Day	9351.17

7769

125.61

125.02

122.87

115.02

-15.2

3.19

10-Aug-22

135.80 10.25 (8.16%)

11-Aug-22

147.15 11.35 (8.36%)

12-Aug-22

139.90 -7.25 (-4.93%)

16-Aug-22

133.95 -5.95 (-4.25%)

17-Aug-22

133.60 -0.35 (-0.26%)

DELIVERY AVERAGES

3-Day	45.46%
5-Day	48.35%
8-Day	50.25%

66.30

146.95

120.25

135.30

B2B Software

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in B2B Software on BSE

32.45
-12.17%

31.85
-10.52%

41.35
-31.08%

31.95
-10.80%

27.15
4.97%

30.20
-5.63%

29.10
-2.06%

28.50

AVERAGE VOLUME

5-Day	5919.80
10-Day	5295.70
30-Day	4390.40

6555

28.24

35.19

35.54

16.67

2.16

10-Aug-22

29.10 -0.55 (-1.85%)

11-Aug-22

28.70 -0.4 (-1.37%)

12-Aug-22

27.45 -1.25 (-4.36%)

16-Aug-22

27.45 0 (0%)

17-Aug-22

28.40 0.95 (3.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.80

27.00

27.96

Bartronics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bartronics on NSE

3.07
49.19%

4.62
-0.87%

6.75
-32.15%

4.78
-4.18%

4.15
10.36%

5.86
-21.84%

4.76
-3.78%

4.58

AVERAGE VOLUME

5-Day	20606.60
10-Day	20512.70
30-Day	13743.07

29389

4.69

4.51

5.78

5.84

-0.31

-0.14

10-Aug-22

4.76 -0.24 (-4.8%)

11-Aug-22

4.76 0 (0%)

12-Aug-22

4.58 -0.18 (-3.78%)

16-Aug-22

4.65 0.07 (1.53%)

17-Aug-22

4.58 -0.07 (-1.51%)

DELIVERY AVERAGES

3-Day	73.95%
5-Day	72.10%
8-Day	67.46%

100

4.80

4.36

4.55

Bharatiya Glob

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bharatiya Glob on NSE

2.04
39.71%

-
-

3.73
-23.59%

3.00
-5.00%

2.95
-3.39%

2.85
-

2.85

AVERAGE VOLUME

5-Day	3212.40
10-Day	3243.60
30-Day	20559.00

-4.45

0.05

18-Jul-22

3.00 -0.08 (-2.6%)

25-Jul-22

3.00 0 (0%)

01-Aug-22

2.95 -0.05 (-1.67%)

08-Aug-22

2.90 -0.05 (-1.69%)

16-Aug-22

2.85 -0.05 (-1.72%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.99

2.71

2.85

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes above 30-Day Moving Average of 336.59 today.

427.50
-20.71%

438.35
-22.68%

444.25
-23.70%

362.45
-6.48%

317.85
6.64%

342.55
-1.05%

335.95
0.89%

338.95

AVERAGE VOLUME

5-Day	71804.00
10-Day	125225.10
30-Day	112206.30

51597

335.50

342.06

406.37

425.34

30.95

5.97

10-Aug-22

335.95 -8 (-2.33%)

11-Aug-22

343.10 7.15 (2.13%)

12-Aug-22

340.50 -2.6 (-0.76%)

16-Aug-22

335.65 -4.85 (-1.42%)

17-Aug-22

339.10 3.45 (1.03%)

DELIVERY AVERAGES

3-Day	48.96%
5-Day	43.73%
8-Day	34.21%

51.59

373.00

305.20

339.32

BLS Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BLS Infotech on BSE

0.25
1,512.00%

-
-

2.66
51.50%

6.57
-38.66%

4.22
-4.50%

3.84
4.95%

3.76
7.18%

4.03

AVERAGE VOLUME

5-Day	881578.00
10-Day	641313.80
30-Day	695978.43

1682512

4.02

4.18

4.25

3.28

4.33

10-Aug-22

3.76 -0.05 (-1.31%)

11-Aug-22

3.66 -0.1 (-2.66%)

12-Aug-22

3.46 -0.2 (-5.46%)

16-Aug-22

3.80 0.34 (9.83%)

17-Aug-22

4.03 0.23 (6.05%)

DELIVERY AVERAGES

3-Day	84.41%
5-Day	84.02%
8-Day	84.15%

85.66

4.43

3.63

4.01

Bodhtree Cons

Add to

Watchlist | Portfolio

ACTIONS

Bodhtree Cons has hit 52wk low of Rs 19.55 on BSE

39.95
-49.94%

35.15
-43.10%

33.85
-40.92%

27.95
-28.44%

22.50
-11.11%

21.80
-8.26%

21.90
-8.68%

20.00

AVERAGE VOLUME

5-Day	22723.00
10-Day	15086.90
30-Day	13801.13

54974

22.14

22.59

28.46

30.68

-181.82

0.59

10-Aug-22

21.90 -0.4 (-1.79%)

11-Aug-22

23.60 1.7 (7.76%)

12-Aug-22

23.25 -0.35 (-1.48%)

16-Aug-22

21.65 -1.6 (-6.88%)

17-Aug-22

20.00 -1.65 (-7.62%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

24.00

16.00

20.42

Cambridge Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cambridge Technology Enterprises' independent directorate Bendapudi Muralidhar resigns

View all

ACTIONS

Cambridge Tech closes above 150-Day,200-Day Moving Average today.
Only Buyers in Cambridge Tech on NSE

56.60
35.51%

59.30
29.34%

69.10
11.00%

59.95
27.94%

57.95
32.36%

61.45
24.82%

63.40
20.98%

76.70

AVERAGE VOLUME

5-Day	55895.60
10-Day	31391.00
30-Day	14717.73

90055

58.68

57.61

65.53

65.86

41.02

3.54

10-Aug-22

63.40 0.2 (0.32%)

11-Aug-22

63.85 0.45 (0.71%)

12-Aug-22

61.20 -2.65 (-4.15%)

16-Aug-22

72.50 11.3 (18.46%)

17-Aug-22

76.85 4.35 (6%)

DELIVERY AVERAGES

3-Day	27.59%
5-Day	28.70%
8-Day	29.68%

25.54

92.20

61.50

77.74

Capricorn

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Capricorn on BSE

6.46
31.58%

5.49
54.83%

7.95
6.92%

9.45
-10.05%

10.42
-18.43%

9.90
-14.14%

8.50

AVERAGE VOLUME

5-Day	608.40
10-Day	518.00
30-Day	522.80

330

9.16

9.07

8.30

8.12

77.27

0.91

10-Aug-22

9.90 -0.52 (-4.99%)

11-Aug-22

9.70 -0.2 (-2.02%)

12-Aug-22

9.22 -0.48 (-4.95%)

16-Aug-22

8.93 -0.29 (-3.15%)

17-Aug-22

8.50 -0.43 (-4.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.92

8.08

8.75

CG-Vak Software

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CG-Vak Software on BSE

152.60
120.84%

177.20
90.18%

299.45
12.54%

248.25
35.75%

304.80
10.56%

342.45
-1.59%

418.05
-19.39%

337.00

AVERAGE VOLUME

5-Day	19504.40
10-Day	15515.80
30-Day	8509.27

12909

319.51

309.57

300.23

284.40

16.8

5.44

10-Aug-22

418.05 30.8 (7.95%)

11-Aug-22

404.45 -13.6 (-3.25%)

12-Aug-22

364.90 -39.55 (-9.78%)

16-Aug-22

353.40 -11.5 (-3.15%)

17-Aug-22

336.60 -16.8 (-4.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.34

403.90

269.30

338.57

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 3,423||Deal Price: 3,866.20||Value (cr): 1.32||Time: 09:16am

4777.65
-18.38%

5720.90
-31.84%

4452.10
-12.41%

3794.70
2.77%

3442.00
13.30%

3944.30
-1.13%

3819.85
2.09%

3,899.65

AVERAGE VOLUME

5-Day	9853.20
10-Day	9240.70
30-Day	13050.73

19119

3701.50

3622.73

4131.02

4459.44

54.54

10.77

10-Aug-22

3819.85 -65.1 (-1.68%)

11-Aug-22

3856.15 36.3 (0.95%)

12-Aug-22

3792.75 -63.4 (-1.64%)

16-Aug-22

3826.70 33.95 (0.9%)

17-Aug-22

3896.80 70.1 (1.83%)

DELIVERY AVERAGES

3-Day	33.04%
5-Day	29.59%
8-Day	26.48%

39.50

4,286.45

3,507.15

3900.12

Computer Point

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Computer Point on BSE
Only Buyers in Computer Point on BSE

0.93
108.60%

-
-

2.08
-6.73%

1.48
31.08%

1.34
44.78%

1.61
20.50%

1.94

AVERAGE VOLUME

5-Day	6995.00
10-Day	5851.70
30-Day	21555.37

9702

1.73

1.80

0.92

0.89

0.17

10-Aug-22

1.61 0.07 (4.55%)

11-Aug-22

1.69 0.08 (4.97%)

12-Aug-22

1.77 0.08 (4.73%)

16-Aug-22

1.85 0.08 (4.52%)

17-Aug-22

1.94 0.09 (4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.03

1.85

1.94

COSYN

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in COSYN on BSE

28.30
-32.51%

25.50
-25.10%

25.40
-24.80%

19.95
-4.26%

18.65
2.41%

19.15
-0.26%

18.50
3.24%

19.10

AVERAGE VOLUME

5-Day	2156.20
10-Day	4515.70
30-Day	3479.70

3606

18.64

18.00

22.01

22.91

18.54

0.49

10-Aug-22

18.50 -0.05 (-0.27%)

11-Aug-22

18.50 0 (0%)

12-Aug-22

18.65 0.15 (0.81%)

16-Aug-22

18.70 0.05 (0.27%)

17-Aug-22

18.50 -0.2 (-1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.25

19.40

17.60

18.71

Cranes Software

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cranes Software on BSE
Only Buyers in Cranes Software on BSE

2.87
-2.44%

3.06
-8.50%

3.18
-11.95%

2.97
-5.72%

2.54
10.24%

2.34
19.66%

2.40
16.67%

2.80

AVERAGE VOLUME

5-Day	73579.80
10-Day	64999.10
30-Day	58043.03

128820

2.47

2.53

3.03

3.18

-2.15

-0.05

10-Aug-22

2.40 -0.02 (-0.83%)

11-Aug-22

2.38 -0.02 (-0.83%)

12-Aug-22

2.32 -0.06 (-2.52%)

16-Aug-22

2.55 0.23 (9.91%)

17-Aug-22

2.80 0.25 (9.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.08

2.52

2.80

Cressanda Sol

Add to

Watchlist | Portfolio

NEWS

Cressanda Sol Standalone June 2022 Net Sales at Rs 18.39 crore, up 91849.5% Y-o-YAug 16, 02:10

View all

ACTIONS

Only Buyers in Cressanda Sol on BSE

2.53
1,352.57%

2.80
1,212.50%

7.54
387.40%

34.30
7.14%

32.55
12.90%

35.75
2.80%

35.65
3.09%

36.75

AVERAGE VOLUME

5-Day	2019729.60
10-Day	1707798.50
30-Day	1615866.53

3554475

34.49

32.99

23.86

19.11

1837.5

28.94

10-Aug-22

35.65 -0.25 (-0.7%)

11-Aug-22

35.35 -0.3 (-0.84%)

12-Aug-22

34.80 -0.55 (-1.56%)

16-Aug-22

36.50 1.7 (4.89%)

17-Aug-22

36.75 0.25 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.55

34.95

37.02

Cybertech

Add to

Watchlist | Portfolio

ACTIONS

Cybertech closes above 150-Day,200-Day Moving Average today.

163.50
-1.04%

159.10
1.70%

186.20
-13.10%

141.00
14.75%

170.45
-5.07%

159.55
1.41%

163.95
-1.31%

161.80

AVERAGE VOLUME

5-Day	4277.00
10-Day	9219.00
30-Day	8669.60

9323

157.12

147.92

167.08

167.57

40.05

3.88

10-Aug-22

163.95 -2.7 (-1.62%)

11-Aug-22

162.50 -1.45 (-0.88%)

12-Aug-22

161.05 -1.45 (-0.89%)

16-Aug-22

161.95 0.9 (0.56%)

17-Aug-22

161.80 -0.15 (-0.09%)

DELIVERY AVERAGES

3-Day	53.57%
5-Day	49.94%
8-Day	35.54%

54.46

194.15

129.45

162.64

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient closes above 50-Day Moving Average of 781.58 today.

971.90
-15.11%

1129.45
-26.96%

884.95
-6.77%

776.05
6.31%

770.05
7.14%

829.55
-0.55%

829.05
-0.49%

825.00

AVERAGE VOLUME

5-Day	8869.00
10-Day	9652.30
30-Day	12963.80

13020

794.15

791.77

853.81

902.07

16.24

3.5

10-Aug-22

829.05 -1 (-0.12%)

11-Aug-22

826.20 -2.85 (-0.34%)

12-Aug-22

826.45 0.25 (0.03%)

16-Aug-22

820.65 -5.8 (-0.7%)

17-Aug-22

822.65 2 (0.24%)

DELIVERY AVERAGES

3-Day	55.09%
5-Day	56.01%
8-Day	53.79%

48.92

987.15

658.15

832.40

Danlaw Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Danlaw Tech on BSE

231.85
-7.70%

221.30
-3.30%

221.20
-3.25%

141.80
50.92%

166.00
28.92%

211.95
0.97%

222.60
-3.86%

214.00

AVERAGE VOLUME

5-Day	7687.00
10-Day	13051.10
30-Day	7630.53

2318

192.93

184.93

189.96

200.55

12.75

3.51

10-Aug-22

222.60 -13.1 (-5.56%)

11-Aug-22

221.80 -0.8 (-0.36%)

12-Aug-22

218.95 -2.85 (-1.28%)

16-Aug-22

217.00 -1.95 (-0.89%)

17-Aug-22

214.00 -3 (-1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.87

260.40

173.60

216.07

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Datamatics Glob closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Datamatics Glob closes below its 30-Day,50-Day,150-Day Moving Average today.

282.20
7.41%

326.40
-7.14%

292.20
3.73%

246.75
22.84%

297.60
1.85%

314.75
-3.70%

292.15
3.75%

303.10

AVERAGE VOLUME

5-Day	11046.20
10-Day	11743.30
30-Day	12338.77

18636

299.26

296.77

297.52

300.01

19.18

2.66

10-Aug-22

292.15 -1.35 (-0.46%)

11-Aug-22

300.20 8.05 (2.76%)

12-Aug-22

298.45 -1.75 (-0.58%)

16-Aug-22

300.40 1.95 (0.65%)

17-Aug-22

303.95 3.55 (1.18%)

DELIVERY AVERAGES

3-Day	42.43%
5-Day	46.18%
8-Day	42.73%

43.38

364.70

243.20

305.24

Dynacons Sys

Add to

Watchlist | Portfolio

ACTIONS

Dynacons Sys closes above 150-Day Moving Average of 270.56 today.
Only Buyers in Dynacons Sys on NSE

132.20
108.32%

145.55
89.21%

203.80
35.13%

259.15
6.27%

303.70
-9.32%

310.25
-11.23%

305.60
-9.88%

275.40

AVERAGE VOLUME

5-Day	6101.00
10-Day	4289.40
30-Day	3947.50

2110

309.11

323.48

270.45

239.84

17.5

4.58

10-Aug-22

305.60 1 (0.33%)

11-Aug-22

290.40 -15.2 (-4.97%)

12-Aug-22

275.90 -14.5 (-4.99%)

16-Aug-22

262.30 -13.6 (-4.93%)

17-Aug-22

275.40 13.1 (4.99%)

DELIVERY AVERAGES

3-Day	35.90%
5-Day	23.23%
8-Day	23.95%

37.50

289.15

261.65

262.36

Ekennis Softwar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ekennis Softwar on BSE

-
-

97.00
22.78%

95.70
24.45%

110.00
8.27%

107.50
10.79%

119.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

19200

93.94

94.86

0.00

3.81

04-Aug-22

106.00 1 (0.95%)

08-Aug-22

102.00 -4 (-3.77%)

12-Aug-22

107.50 5.5 (5.39%)

16-Aug-22

107.50 0 (0%)

17-Aug-22

119.10 11.6 (10.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.06%
8-Day	92.86%

100

129.00

86.00

111.58

Elnet Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Elnet Technologies' nominee director K. Padmanaban resigns

View all

ACTIONS

Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021

192.75
-20.65%

167.95
-8.93%

169.50
-9.76%

155.30
-1.51%

147.00
4.05%

154.70
-1.13%

151.85
0.72%

152.95

AVERAGE VOLUME

5-Day	1830.80
10-Day	1554.50
30-Day	1414.33

3029

148.91

147.46

161.37

162.81

4.85

0.56

10-Aug-22

151.85 -1.3 (-0.85%)

11-Aug-22

153.35 1.5 (0.99%)

12-Aug-22

153.80 0.45 (0.29%)

16-Aug-22

155.00 1.2 (0.78%)

17-Aug-22

152.95 -2.05 (-1.32%)

DELIVERY AVERAGES

3-Day	57.72%
5-Day	66.33%
8-Day	68.81%

49.75

183.50

122.40

153.23

Everest Market

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Everest Market on BSE

14.06
95.95%

14.14
94.84%

48.15
-42.78%

27.10
1.66%

32.80
-16.01%

30.65
-10.11%

28.90
-4.67%

27.55

AVERAGE VOLUME

5-Day	1824.80
10-Day	1237.10
30-Day	721.17

1164

30.54

31.61

39.63

33.91

-67.2

2.93

10-Aug-22

28.90 -1.5 (-4.93%)

11-Aug-22

30.10 1.2 (4.15%)

12-Aug-22

28.60 -1.5 (-4.98%)

16-Aug-22

28.60 0 (0%)

17-Aug-22

27.55 -1.05 (-3.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.90

26.20

27.93

Expleo Solution

Add to

Watchlist | Portfolio

ACTIONS

Expleo Solution closes below 150-Day Moving Average of 1404.41 today.

1090.00
28.99%

1228.60
14.44%

1393.35
0.90%

1217.25
15.50%

1180.45
19.10%

1333.95
5.40%

1443.35
-2.59%

1,405.95

AVERAGE VOLUME

5-Day	2071.00
10-Day	1938.90
30-Day	1732.27

623

1305.31

1303.68

1404.04

1414.23

26.59

6.9

10-Aug-22

1443.35 -3.15 (-0.22%)

11-Aug-22

1482.15 38.8 (2.69%)

12-Aug-22

1439.60 -42.55 (-2.87%)

16-Aug-22

1411.15 -28.45 (-1.98%)

17-Aug-22

1396.85 -14.3 (-1.01%)

DELIVERY AVERAGES

3-Day	36.14%
5-Day	40.50%
8-Day	43.10%

53.70

1,676.20

1,117.50

1406.30

FCS Software

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in FCS Software on NSE
Only Buyers in FCS Software on NSE

1.77
100.56%

1.83
93.99%

4.29
-17.25%

3.13
13.42%

2.87
23.69%

2.79
27.24%

2.67
32.96%

3.55

AVERAGE VOLUME

5-Day	4803000.00
10-Day	3256780.80
30-Day	2031704.77

8689512

2.85

2.89

3.89

3.69

2.03

10-Aug-22

2.67 -0.07 (-2.55%)

11-Aug-22

2.68 0.01 (0.37%)

12-Aug-22

2.94 0.26 (9.7%)

16-Aug-22

3.23 0.29 (9.86%)

17-Aug-22

3.55 0.32 (9.91%)

DELIVERY AVERAGES

3-Day	58.66%
5-Day	59.54%
8-Day	61.29%

48.90

3.90

3.20

3.50

Focus Business

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Focus Business on BSE

22.65
63.36%

12.95
185.71%

-
-

28.40
30.28%

41.40
-10.63%

37.00
-

37.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

2.25

20-Jul-22

31.00 2.6 (9.15%)

21-Jul-22

36.50 5.5 (17.74%)

22-Jul-22

43.50 7 (19.18%)

02-Aug-22

41.40 -2.1 (-4.83%)

11-Aug-22

37.00 -4.4 (-10.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	77.78%
8-Day	83.33%

100

49.65

33.15

37.00

G-Tech Info

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in G-Tech Info on BSE

-
-

1.32
4.55%

1.38
-

1.38

AVERAGE VOLUME

5-Day	822.20
10-Day	443.70
30-Day	1490.13

-13.8

4.93

27-Jun-22

1.26 0 (0%)

11-Jul-22

1.32 0.06 (4.76%)

01-Aug-22

1.32 0 (0%)

08-Aug-22

1.38 0.06 (4.55%)

16-Aug-22

1.38 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.44

1.32

1.38

Genesys Int

Add to

Watchlist | Portfolio

NEWS

Genesys Int Standalone June 2022 Net Sales at Rs 42.62 crore, up 211.73% Y-o-YAug 16, 02:09

View all

ACTIONS

Genesys Int closes above 30-Day Moving Average of 596.87 today.

134.55
318.43%

264.85
112.57%

385.70
45.97%

493.65
14.05%

609.15
-7.58%

630.95
-10.77%

623.90
-9.76%

563.00

AVERAGE VOLUME

5-Day	2651.20
10-Day	2258.80
30-Day	2683.63

6758

597.20

569.57

514.07

460.70

-28.26

7.64

10-Aug-22

623.90 4.45 (0.72%)

11-Aug-22

609.80 -14.1 (-2.26%)

12-Aug-22

603.00 -6.8 (-1.12%)

16-Aug-22

588.80 -14.2 (-2.35%)

17-Aug-22

561.95 -26.85 (-4.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.02

590.00

533.90

561.32

Goldstone Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goldstone Tech on NSE

14.42
292.16%

51.70
9.38%

78.20
-27.69%

53.35
6.00%

62.30
-9.23%

56.85
-0.53%

58.40
-3.17%

56.55

AVERAGE VOLUME

5-Day	3781.00
10-Day	6690.80
30-Day	11877.57

7080

57.28

54.09

64.61

67.64

137.93

3.64

10-Aug-22

58.40 -2.9 (-4.73%)

11-Aug-22

58.15 -0.25 (-0.43%)

12-Aug-22

57.55 -0.6 (-1.03%)

16-Aug-22

56.30 -1.25 (-2.17%)

17-Aug-22

56.55 0.25 (0.44%)

DELIVERY AVERAGES

3-Day	65.46%
5-Day	60.16%
8-Day	54.62%

65.05

62.20

50.90

56.46

Gradiente Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gradiente Info on BSE
Only Buyers in Gradiente Info on BSE

-
-

2.28
196.49%

4.21
60.57%

5.62
20.28%

6.76

AVERAGE VOLUME

5-Day	493665.00
10-Day	282515.10
30-Day	234387.97

120567

3.50

2.48

1.66

1.44

-676

1.37

10-Aug-22

5.62 0.26 (4.85%)

11-Aug-22

5.90 0.28 (4.98%)

12-Aug-22

6.14 0.24 (4.07%)

16-Aug-22

6.44 0.3 (4.89%)

17-Aug-22

6.76 0.32 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.09

6.43

6.75

Happiest Minds

Add to

Watchlist | Portfolio

ACTIONS

Happiest Minds closes above 150-Day,200-Day Moving Average today.

1393.55
-20.54%

1306.30
-15.24%

1069.05
3.57%

923.75
19.86%

857.75
29.09%

974.15
13.66%

964.35
14.82%

1,107.25

AVERAGE VOLUME

5-Day	78144.80
10-Day	53970.00
30-Day	58215.57

224496

924.36

899.05

1006.16

1073.97

79.72

24.39

10-Aug-22

964.35 -4.6 (-0.47%)

11-Aug-22

972.65 8.3 (0.86%)

12-Aug-22

979.80 7.15 (0.74%)

16-Aug-22

999.10 19.3 (1.97%)

17-Aug-22

1107.25 108.15 (10.82%)

DELIVERY AVERAGES

3-Day	37.30%
5-Day	36.21%
8-Day	34.39%

37.26

1,328.70

885.80

1075.57

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 50-Day Moving Average of 960.98 today.

1123.00
-12.71%

1162.90
-15.71%

1169.00
-16.15%

1043.85
-6.09%

900.30
8.88%

951.75
2.99%

952.50
2.91%

980.25

AVERAGE VOLUME

5-Day	356192.20
10-Day	700730.70
30-Day	465794.07

238252

942.91

961.03

1075.47

1104.31

24.45

6.25

10-Aug-22

952.50 -13.6 (-1.41%)

11-Aug-22

962.05 9.55 (1%)

12-Aug-22

956.05 -6 (-0.62%)

16-Aug-22

959.00 2.95 (0.31%)

17-Aug-22

980.25 21.25 (2.22%)

DELIVERY AVERAGES

3-Day	68.88%
5-Day	65.76%
8-Day	61.92%

67.42

1,078.25

882.25

971.15

I PowerSolution

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in I PowerSolution on BSE

-
-

5.41
11.83%

5.77
4.85%

6.05
-

6.05

AVERAGE VOLUME

5-Day	142.00
10-Day	401.90
30-Day	15583.50

-75.63

0.6

27-Jun-22

5.68 0 (0%)

04-Jul-22

5.50 -0.18 (-3.17%)

11-Jul-22

5.77 0.27 (4.91%)

01-Aug-22

5.77 0 (0%)

16-Aug-22

6.05 0.28 (4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

6.35

5.75

6.05

Indian Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian Infotech on BSE
Only Sellers in Indian Infotech on BSE

1.61
108.70%

2.46
36.59%

4.94
-31.98%

3.41
-1.47%

2.46
36.59%

2.44
37.70%

2.91
15.46%

3.36

AVERAGE VOLUME

5-Day	21737475.60
10-Day	13499097.10
30-Day	7165150.93

11793598

2.60

2.68

4.30

4.37

1.47

10-Aug-22

2.91 0.26 (9.81%)

11-Aug-22

3.20 0.29 (9.97%)

12-Aug-22

3.24 0.04 (1.25%)

16-Aug-22

3.21 -0.03 (-0.93%)

17-Aug-22

3.36 0.15 (4.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.52

3.20

3.32

Indo-City

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo-City on BSE

3.86
68.39%

5.95
9.24%

9.02
-27.94%

8.23
-21.02%

6.05
7.44%

5.86
10.92%

6.00
8.33%

6.50

AVERAGE VOLUME

5-Day	4282.20
10-Day	2934.50
30-Day	5061.60

1335

6.19

6.40

8.28

7.98

-54.17

0.55

10-Aug-22

6.00 0.07 (1.18%)

11-Aug-22

6.60 0.6 (10%)

12-Aug-22

6.07 -0.53 (-8.03%)

16-Aug-22

6.17 0.1 (1.65%)

17-Aug-22

6.50 0.33 (5.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.80

5.20

6.41

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Block Deal on NSE||Qty: 9,117||Deal Price: 1,630.90||Value (cr): 1.49||Time: 09:16am

1704.75
-5.75%

1790.60
-10.27%

1732.75
-7.27%

1489.25
7.89%

1490.05
7.83%

1550.60
3.62%

1601.40
0.33%

1,606.75

AVERAGE VOLUME

5-Day	188423.40
10-Day	167752.00
30-Day	539395.87

170965

1524.36

1496.87

1633.46

1668.19

31.57

9.84

10-Aug-22

1601.40 -17.7 (-1.09%)

11-Aug-22

1619.70 18.3 (1.14%)

12-Aug-22

1594.50 -25.2 (-1.56%)

16-Aug-22

1595.80 1.3 (0.08%)

17-Aug-22

1606.75 10.95 (0.69%)

DELIVERY AVERAGES

3-Day	59.57%
5-Day	60.76%
8-Day	60.04%

66.73

1,767.40

1,446.10

1604.48

Inspirisys Solu

Add to

Watchlist | Portfolio

ACTIONS

Inspirisys Solu closes above 200-Day Moving Average of 58.26 today.
Inspirisys Solu closes above 200-Day Moving Average of 58.26 today.

56.40
-6.21%

53.50
-1.12%

-
-

53.05
-0.28%

65.00
-18.62%

56.35
-6.12%

57.60
-8.16%

52.90

AVERAGE VOLUME

5-Day	2667.20
10-Day	2951.20
30-Day	1567.73

789

61.04

62.73

61.96

58.44

49.91

2.91

10-Aug-22

57.60 -3 (-4.95%)

11-Aug-22

56.80 -0.8 (-1.39%)

12-Aug-22

55.50 -1.3 (-2.29%)

16-Aug-22

53.90 -1.6 (-2.88%)

17-Aug-22

52.90 -1 (-1.86%)

DELIVERY AVERAGES

3-Day	72.80%
5-Day	68.94%
8-Day	72.19%

69.75

55.50

50.30

52.74

Integra Telecom

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Integra Telecom on BSE

39.00
-58.21%

34.30
-52.48%

26.15
-37.67%

18.95
-13.98%

16.95
-3.83%

16.10
1.24%

16.20
0.62%

16.30

AVERAGE VOLUME

5-Day	18531.40
10-Day	18385.90
30-Day	17552.10

23479

16.46

16.67

21.35

24.84

23.97

1.63

10-Aug-22

16.20 -0.2 (-1.22%)

11-Aug-22

16.10 -0.1 (-0.62%)

12-Aug-22

16.30 0.2 (1.24%)

16-Aug-22

16.30 0 (0%)

17-Aug-22

16.30 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.55

13.05

16.38

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes above 30-Day Moving Average of 660.54 today.
Intellect Desig AGM on Jul 29, 2022||Announcement date: May 05, 2022

673.75
-6.22%

697.70
-9.44%

687.25
-8.06%

577.95
9.33%

670.30
-5.74%

635.70
-0.61%

614.20
2.87%

631.85

AVERAGE VOLUME

5-Day	28193.20
10-Day	30902.20
30-Day	27117.63

23201

652.79

647.79

711.41

704.92

45.26

7.19

10-Aug-22

614.20 -1.05 (-0.17%)

11-Aug-22

617.90 3.7 (0.6%)

12-Aug-22

611.90 -6 (-0.97%)

16-Aug-22

631.05 19.15 (3.13%)

17-Aug-22

634.35 3.3 (0.52%)

DELIVERY AVERAGES

3-Day	35.88%
5-Day	38.50%
8-Day	38.18%

35.79

697.75

570.95

637.97

IZMO

Add to

Watchlist | Portfolio

ACTIONS

IZMO closes below 30-Day Moving Average of 73.12 today.

101.60
-30.46%

73.50
-3.88%

95.80
-26.25%

69.80
1.22%

76.50
-7.65%

74.05
-4.59%

73.10
-3.35%

70.65

AVERAGE VOLUME

5-Day	5780.20
10-Day	4354.80
30-Day	4264.70

1549

73.05

73.06

81.01

81.11

164.3

0.55

10-Aug-22

73.10 -0.9 (-1.22%)

11-Aug-22

72.80 -0.3 (-0.41%)

12-Aug-22

69.05 -3.75 (-5.15%)

16-Aug-22

67.75 -1.3 (-1.88%)

17-Aug-22

70.45 2.7 (3.99%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	67.80%
8-Day	63.14%

75.13

84.50

56.40

70.63

Jeevan Scient

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jeevan Scient on BSE
Only Sellers in Jeevan Scient on BSE

98.20
-36.41%

106.30
-41.25%

168.10
-62.85%

78.25
-20.19%

65.55
-4.73%

78.70
-20.65%

70.20
-11.04%

62.45

AVERAGE VOLUME

5-Day	18520.40
10-Day	13670.30
30-Day	15029.97

44917

68.29

66.08

115.19

121.24

9.77

1.89

10-Aug-22

70.20 -1.65 (-2.3%)

11-Aug-22

69.60 -0.6 (-0.85%)

12-Aug-22

69.15 -0.45 (-0.65%)

16-Aug-22

65.70 -3.45 (-4.99%)

17-Aug-22

62.55 -3.15 (-4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.89

68.95

62.45

62.80

Jonjua Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jonjua Overseas on BSE
Only Sellers in Jonjua Overseas on BSE

14.80
-39.93%

11.00
-19.18%

18.05
-50.75%

15.05
-40.93%

11.73
-24.21%

10.29
-13.61%

9.90
-10.20%

8.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

23608

10.52

10.74

13.14

14.26

0.54

08-Aug-22

9.67 0.46 (4.99%)

10-Aug-22

9.90 0.23 (2.38%)

11-Aug-22

9.44 -0.46 (-4.65%)

16-Aug-22

9.00 -0.44 (-4.66%)

17-Aug-22

8.89 -0.11 (-1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.78

9.45

8.55

8.59

Kellton Tech

Add to

Watchlist | Portfolio

ACTIONS

Kellton Tech closes above 50-Day Moving Average of 71.70 today.

52.20
39.85%

49.05
48.83%

95.25
-23.36%

73.75
-1.02%

73.85
-1.15%

72.25
1.04%

72.40
0.83%

73.00

AVERAGE VOLUME

5-Day	46214.40
10-Day	47008.90
30-Day	43098.50

120542

72.83

71.70

83.31

76.30

60.83

4.99

10-Aug-22

72.40 0.05 (0.07%)

11-Aug-22

72.75 0.35 (0.48%)

12-Aug-22

73.45 0.7 (0.96%)

16-Aug-22

71.60 -1.85 (-2.52%)

17-Aug-22

72.80 1.2 (1.68%)

DELIVERY AVERAGES

3-Day	58.36%
5-Day	59.37%
8-Day	53.55%

60.66

87.35

58.25

73.34

Kernex Micro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kernex Micro on NSE

77.10
203.50%

93.90
149.20%

112.05
108.84%

159.10
47.08%

224.75
4.12%

229.65
1.89%

241.90
-3.27%

234.00

AVERAGE VOLUME

5-Day	1833.20
10-Day	2393.30
30-Day	4694.73

464

226.74

209.34

170.53

151.37

-19.8

5.39

10-Aug-22

241.90 -5.55 (-2.24%)

11-Aug-22

238.95 -2.95 (-1.22%)

12-Aug-22

233.60 -5.35 (-2.24%)

16-Aug-22

235.45 1.85 (0.79%)

17-Aug-22

234.00 -1.45 (-0.62%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

245.70

222.30

233.72

KFA Corporation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KFA Corporation on BSE

36.00
12.22%

32.00
26.25%

60.15
-32.83%

50.70
-20.32%

44.50
-9.21%

42.25
-4.38%

37.80
6.88%

40.40

AVERAGE VOLUME

5-Day	802.20
10-Day	627.90
30-Day	847.03

336

43.80

45.52

52.15

47.67

-51.14

1.07

10-Aug-22

37.80 -4.85 (-11.37%)

11-Aug-22

40.85 3.05 (8.07%)

12-Aug-22

40.85 0 (0%)

16-Aug-22

40.45 -0.4 (-0.98%)

17-Aug-22

40.40 -0.05 (-0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.95

48.45

32.35

40.21

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 150-Day Moving Average of 558.12 today.
KPIT Tech closes above 150-Day Moving Average of 558.12 today.

349.55
61.58%

437.95
28.96%

592.55
-4.68%

510.95
10.54%

503.40
12.20%

546.85
3.28%

523.75
7.84%

564.80

AVERAGE VOLUME

5-Day	140628.20
10-Day	123186.70
30-Day	124823.50

122908

524.22

513.05

556.72

537.61

59.7

12.66

10-Aug-22

523.75 -7.7 (-1.45%)

11-Aug-22

550.45 26.7 (5.1%)

12-Aug-22

569.90 19.45 (3.53%)

16-Aug-22

563.50 -6.4 (-1.12%)

17-Aug-22

564.80 1.3 (0.23%)

DELIVERY AVERAGES

3-Day	43.04%
5-Day	41.81%
8-Day	41.36%

44.61

677.75

451.85

570.98

L&T Infotech

Add to

Watchlist | Portfolio

ACTIONS

L&T Infotech Block Deal on NSE||Qty: 2,273||Deal Price: 4,945.65||Value (cr): 1.12||Time: 09:16am

4773.40
3.80%

7292.95
-32.06%

6001.70
-17.44%

4091.50
21.10%

4217.75
17.48%

4768.50
3.91%

4855.25
2.05%

4,955.00

AVERAGE VOLUME

5-Day	24115.80
10-Day	23587.50
30-Day	31582.57

13893

4470.04

4332.49

5189.22

5629.52

38.03

10.41

10-Aug-22

4855.25 -42 (-0.86%)

11-Aug-22

5002.65 147.4 (3.04%)

12-Aug-22

4911.65 -91 (-1.82%)

16-Aug-22

4886.35 -25.3 (-0.52%)

17-Aug-22

4963.50 77.15 (1.58%)

DELIVERY AVERAGES

3-Day	30.46%
5-Day	29.07%
8-Day	29.37%

38.35

5,459.85

4,467.15

4966.86

Latent View

Add to

Watchlist | Portfolio

ACTIONS

Latent View closes above 30-Day Moving Average of 362.56 today.
Latent View closes below 30-Day Moving Average of 360.43 today.

-
-

487.05
-22.48%

387.05
-2.45%

369.50
2.18%

370.55
1.89%

363.65
3.82%

377.55

AVERAGE VOLUME

5-Day	79309.00
10-Day	66593.80
30-Day	59451.00

204041

362.75

353.75

422.53

0.00

85.23

8.84

10-Aug-22

363.65 -3.85 (-1.05%)

11-Aug-22

362.60 -1.05 (-0.29%)

12-Aug-22

358.70 -3.9 (-1.08%)

16-Aug-22

360.60 1.9 (0.53%)

17-Aug-22

377.55 16.95 (4.7%)

DELIVERY AVERAGES

3-Day	46.14%
5-Day	43.82%
8-Day	36.84%

45.80

453.05

302.05

375.32

Mastek

Add to

Watchlist | Portfolio

ACTIONS

Mastek closes below 30-Day Moving Average of 2075.62 today.

2445.10
-17.69%

2931.50
-31.35%

2640.95
-23.79%

2378.25
-15.37%

1967.40
2.30%

2185.65
-7.92%

1993.00
0.98%

2,012.60

AVERAGE VOLUME

5-Day	8826.20
10-Day	8362.90
30-Day	6658.80

9440

2054.16

2109.67

2580.43

2642.57

86.97

17.21

10-Aug-22

1993.00 -25.9 (-1.28%)

11-Aug-22

2006.25 13.25 (0.66%)

12-Aug-22

1995.80 -10.45 (-0.52%)

16-Aug-22

2014.70 18.9 (0.95%)

17-Aug-22

2012.60 -2.1 (-0.1%)

DELIVERY AVERAGES

3-Day	48.52%
5-Day	48.48%
8-Day	56.56%

39.30

2,415.10

1,610.10

2028.15

Megasoft

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Megasoft on NSE

13.70
194.89%

26.30
53.61%

53.00
-23.77%

43.10
-6.26%

43.25
-6.59%

46.15
-12.46%

42.10
-4.04%

40.40

AVERAGE VOLUME

5-Day	21357.20
10-Day	15698.50
30-Day	20769.00

20819

42.03

41.11

48.81

47.28

55.34

1.97

10-Aug-22

42.10 -0.55 (-1.29%)

11-Aug-22

41.05 -1.05 (-2.49%)

12-Aug-22

39.95 -1.1 (-2.68%)

16-Aug-22

39.70 -0.25 (-0.63%)

17-Aug-22

40.25 0.55 (1.39%)

DELIVERY AVERAGES

3-Day	62.97%
5-Day	61.15%
8-Day	62.35%

60.32

42.25

38.25

39.26

Mindtree

Add to

Watchlist | Portfolio

ACTIONS

Mindtree closes above 150-Day Moving Average of 3551.32 today.
Mindtree Block Deal on NSE||Qty: 3,008||Deal Price: 3,565.00||Value (cr): 1.07||Time: 09:16am

2905.15
22.41%

4954.35
-28.22%

3889.35
-8.57%

2937.65
21.05%

2966.10
19.89%

3429.10
3.70%

3500.05
1.60%

3,556.10

AVERAGE VOLUME

5-Day	27191.80
10-Day	31120.60
30-Day	49177.50

41546

3197.20

3085.15

3551.43

3825.69

32.93

10.72

10-Aug-22

3500.05 -29.65 (-0.84%)

11-Aug-22

3619.40 119.35 (3.41%)

12-Aug-22

3535.00 -84.4 (-2.33%)

16-Aug-22

3530.75 -4.25 (-0.12%)

17-Aug-22

3556.10 25.35 (0.72%)

DELIVERY AVERAGES

3-Day	22.19%
5-Day	22.26%
8-Day	18.56%

20.15

3,911.70

3,200.50

3568.94

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS Block Deal on NSE||Qty: 6,987||Deal Price: 2,337.80||Value (cr): 1.63||Time: 09:16am

2749.25
-12.51%

3454.45
-30.37%

2986.60
-19.46%

2473.95
-2.77%

2159.60
11.38%

2305.85
4.32%

2363.35
1.78%

2,405.40

AVERAGE VOLUME

5-Day	15944.60
10-Day	20711.90
30-Day	28595.70

7504

2263.95

2293.26

2742.03

2866.63

35.94

10.18

10-Aug-22

2363.35 -27.05 (-1.13%)

11-Aug-22

2425.00 61.65 (2.61%)

12-Aug-22

2374.00 -51 (-2.1%)

16-Aug-22

2353.30 -20.7 (-0.87%)

17-Aug-22

2405.40 52.1 (2.21%)

DELIVERY AVERAGES

3-Day	39.53%
5-Day	38.73%
8-Day	35.53%

47.13

2,645.90

2,164.90

2388.93

Mudunuru

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Green Field Agr on BSE

6.20
40.48%

-
-

7.41
17.54%

7.54
15.52%

8.30
4.94%

8.71
-

8.71

AVERAGE VOLUME

5-Day	259.60
10-Day	3535.00
30-Day	4910.13

-14.28

33.5

12-Jul-22

8.30 0.39 (4.93%)

25-Jul-22

8.30 0 (0%)

01-Aug-22

8.30 0 (0%)

08-Aug-22

8.71 0.41 (4.94%)

16-Aug-22

8.71 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

9.14

8.28

8.71

Naapbooks

Add to

Watchlist | Portfolio

ACTIONS

Naapbooks has hit 52wk low of Rs 50.40 on BSE
Naapbooks has hit 52wk low of Rs 50.40 on BSE

-
-

61.00
1.64%

55.00
12.73%

56.00
10.71%

55.80
11.11%

56.00
10.71%

52.00
19.23%

62.00

AVERAGE VOLUME

5-Day	79836.00
10-Day	42027.20
30-Day	16515.40

3200

57.41

58.32

0.00

1.84

08-Aug-22

52.00 -2 (-3.7%)

10-Aug-22

56.00 4 (7.69%)

11-Aug-22

58.00 2 (3.57%)

12-Aug-22

59.00 1 (1.72%)

17-Aug-22

62.00 3 (5.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

70.80

47.20

61.00

Netlink Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Netlink Sol on BSE

17.30
252.89%

43.40
40.67%

79.10
-22.82%

50.00
22.10%

50.25
21.49%

65.70
-7.08%

64.55
-5.42%

61.05

AVERAGE VOLUME

5-Day	3100.00
10-Day	3413.20
30-Day	6980.83

1203

58.62

55.11

69.35

66.28

7.87

1.4

10-Aug-22

64.55 -2.85 (-4.23%)

11-Aug-22

62.00 -2.55 (-3.95%)

12-Aug-22

61.45 -0.55 (-0.89%)

16-Aug-22

60.35 -1.1 (-1.79%)

17-Aug-22

61.05 0.7 (1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

67.15

54.95

61.42

Nettlinx

Add to

Watchlist | Portfolio

NEWS

Nettlinx Standalone June 2022 Net Sales at Rs 2.00 crore, down 17.92% Y-o-YAug 16, 03:43
Nettlinx Standalone June 2022 Net Sales at Rs 2.00 crore, down 17.92% Y-o-YAug 16, 03:40

View all

ACTIONS

Nettlinx closes below 50-Day Moving Average of 65.49 today.

62.00
20.97%

63.75
17.65%

88.30
-15.06%

67.90
10.46%

72.15
3.95%

83.70
-10.39%

76.10
-1.45%

75.00

AVERAGE VOLUME

5-Day	6184.80
10-Day	20748.00
30-Day	19955.53

3067

73.31

72.20

77.52

74.12

104.17

2.51

10-Aug-22

76.10 -2.3 (-2.93%)

11-Aug-22

75.55 -0.55 (-0.72%)

12-Aug-22

74.60 -0.95 (-1.26%)

16-Aug-22

74.90 0.3 (0.4%)

17-Aug-22

74.95 0.05 (0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.45

89.90

60.00

74.84

Nihar Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nihar Info on BSE

6.50
53.85%

10.00
-

12.70
-21.26%

10.84
-7.75%

9.49
5.37%

9.85
1.52%

8.61
16.14%

10.00

AVERAGE VOLUME

5-Day	8240.80
10-Day	6584.40
30-Day	4745.83

8518

9.31

9.33

11.91

12.17

19.61

0.76

10-Aug-22

8.61 -0.39 (-4.33%)

11-Aug-22

8.55 -0.06 (-0.7%)

12-Aug-22

9.85 1.3 (15.2%)

16-Aug-22

9.15 -0.7 (-7.11%)

17-Aug-22

10.00 0.85 (9.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.00

8.00

10.33

Objectone Info

Add to

Watchlist | Portfolio

NEWS

Objectone Info Standalone June 2022 Net Sales at Rs 10.19 crore, up 231.64% Y-o-YAug 17, 01:11

View all

ACTIONS

Only Buyers in Objectone Info on BSE
Only Buyers in Objectone Info on BSE

4.39
159.23%

6.78
67.85%

11.74
-3.07%

8.37
35.96%

8.72
30.50%

10.14
12.23%

9.66
17.81%

11.38

AVERAGE VOLUME

5-Day	15441.20
10-Day	15572.20
30-Day	16042.13

5175

9.42

9.00

10.03

9.83

6.9

0.85

10-Aug-22

9.66 -0.28 (-2.82%)

11-Aug-22

10.14 0.48 (4.97%)

12-Aug-22

10.33 0.19 (1.87%)

16-Aug-22

10.84 0.51 (4.94%)

17-Aug-22

11.38 0.54 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.38

10.30

11.38

Octaware Techno

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Octaware Techno on BSE
Octaware Techno has hit 52wk low of Rs 42.90 on BSE

-
-

48.60
-11.73%

47.65
-9.97%

42.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

1600

72.02

76.86

88.00

88.89

1.52

29-Jul-22

42.90 0 (0%)

01-Aug-22

44.80 1.9 (4.43%)

02-Aug-22

40.35 -4.45 (-9.93%)

03-Aug-22

39.40 -0.95 (-2.35%)

17-Aug-22

42.90 3.5 (8.88%)

DELIVERY AVERAGES

3-Day	72.73%
5-Day	86.36%
8-Day	92.06%

75.00

43.30

35.50

42.90

Onward Tech

Add to

Watchlist | Portfolio

ACTIONS

Onward Tech closes above 30-Day Moving Average of 267.31 today.

239.95
14.61%

224.40
22.55%

326.55
-15.79%

299.85
-8.29%

282.15
-2.53%

253.50
8.48%

251.15
9.50%

275.00

AVERAGE VOLUME

5-Day	7722.40
10-Day	4456.70
30-Day	3292.70

1751

267.44

274.18

316.06

302.20

47.66

4.11

10-Aug-22

251.15 1.9 (0.76%)

11-Aug-22

250.30 -0.85 (-0.34%)

12-Aug-22

252.10 1.8 (0.72%)

16-Aug-22

266.55 14.45 (5.73%)

17-Aug-22

272.70 6.15 (2.31%)

DELIVERY AVERAGES

3-Day	64.88%
5-Day	64.92%
8-Day	62.18%

71.29

327.20

218.20

270.48

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv AGM on Aug 03, 2022||Announcement date: Jun 16, 2022

4620.60
-27.13%

4470.60
-24.69%

3674.20
-8.36%

3150.85
6.86%

3208.15
4.95%

3155.35
6.71%

3340.15
0.80%

3,367.00

AVERAGE VOLUME

5-Day	3340.40
10-Day	4614.70
30-Day	3723.23

4795

3226.05

3178.25

3416.09

3614.75

16.42

5.15

10-Aug-22

3340.15 -30.25 (-0.9%)

11-Aug-22

3406.25 66.1 (1.98%)

12-Aug-22

3379.00 -27.25 (-0.8%)

16-Aug-22

3343.95 -35.05 (-1.04%)

17-Aug-22

3365.60 21.65 (0.65%)

DELIVERY AVERAGES

3-Day	49.27%
5-Day	45.33%
8-Day	42.47%

42.04

3,702.15

3,029.05

3366.22

Otco Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Otco Intl on BSE

6.24
-16.99%

9.08
-42.95%

8.01
-35.33%

6.63
-21.87%

5.50
-5.82%

5.24
-1.15%

4.90
5.71%

5.18

AVERAGE VOLUME

5-Day	2263.60
10-Day	2539.80
30-Day	1951.47

2918

5.06

5.32

6.89

7.41

-24.67

2.7

10-Aug-22

4.90 -0.05 (-1.01%)

11-Aug-22

4.65 -0.25 (-5.1%)

12-Aug-22

4.67 0.02 (0.43%)

16-Aug-22

4.65 -0.02 (-0.43%)

17-Aug-22

5.18 0.53 (11.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.30

6.21

4.15

5.21

Pagaria Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pagaria Energy's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Pagaria Energy on BSE

3.20
30.63%

-
-

3.80
10.00%

-
-

5.90
-29.15%

5.00
-16.40%

4.30
-2.79%

4.18

AVERAGE VOLUME

5-Day	1389.40
10-Day	739.70
30-Day	1533.10

774

5.24

4.80

4.43

4.09

-59.71

0.29

10-Aug-22

4.30 -0.19 (-4.23%)

11-Aug-22

4.45 0.15 (3.49%)

12-Aug-22

4.30 -0.15 (-3.37%)

16-Aug-22

4.40 0.1 (2.33%)

17-Aug-22

4.18 -0.22 (-5%)

DELIVERY AVERAGES

3-Day	81.86%
5-Day	82.24%
8-Day	83.11%

74.33

4.38

3.98

4.20

Palred Tech

Add to

Watchlist | Portfolio

ACTIONS

Palred Tech closes above 50-Day Moving Average of 139.07 today.
Palred Tech closes below 50-Day Moving Average of 139.11 today.

102.85
32.77%

136.55
-

240.00
-43.10%

131.35
3.96%

152.95
-10.72%

139.00
-1.76%

140.70
-2.95%

136.55

AVERAGE VOLUME

5-Day	1237.00
10-Day	1901.60
30-Day	1779.53

1794

142.77

139.41

177.43

181.55

32.43

3.5

10-Aug-22

140.70 -1.4 (-0.99%)

11-Aug-22

139.80 -0.9 (-0.64%)

12-Aug-22

140.00 0.2 (0.14%)

16-Aug-22

138.80 -1.2 (-0.86%)

17-Aug-22

137.10 -1.7 (-1.22%)

DELIVERY AVERAGES

3-Day	59.58%
5-Day	59.61%
8-Day	60.95%

60.11

143.95

130.25

138.54

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 50-Day Moving Average of 3451.28 today.

3109.25
22.15%

4295.10
-11.57%

4021.90
-5.56%

3607.10
5.30%

3252.85
16.76%

3652.55
3.98%

3642.90
4.26%

3,798.10

AVERAGE VOLUME

5-Day	12731.00
10-Day	14988.10
30-Day	16109.43

19697

3511.61

3461.16

3936.10

4035.46

41.79

9.06

10-Aug-22

3642.90 -122.8 (-3.26%)

11-Aug-22

3737.05 94.15 (2.58%)

12-Aug-22

3725.65 -11.4 (-0.31%)

16-Aug-22

3728.20 2.55 (0.07%)

17-Aug-22

3797.00 68.8 (1.85%)

DELIVERY AVERAGES

3-Day	34.86%
5-Day	37.85%
8-Day	37.02%

36.87

4,176.70

3,417.30

3807.85

Pressman Advt

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pressman Advt on NSE

30.30
38.61%

27.25
54.13%

40.85
2.82%

40.75
3.07%

44.65
-5.94%

43.75
-4.00%

43.85
-4.22%

42.00

AVERAGE VOLUME

5-Day	6211.20
10-Day	8399.10
30-Day	11409.30

3935

43.33

40.38

40.69

37.80

25.45

2.19

10-Aug-22

43.85 -1.05 (-2.34%)

11-Aug-22

43.50 -0.35 (-0.8%)

12-Aug-22

42.95 -0.55 (-1.26%)

16-Aug-22

42.35 -0.6 (-1.4%)

17-Aug-22

42.35 0 (0%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	68.74%
8-Day	73.67%

60.56

44.45

40.25

42.54

Quest Softech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Quest Softech on BSE
Only Buyers in Quest Softech on BSE

2.40
756.25%

-
-

15.80
30.06%

18.15
13.22%

20.40
0.74%

18.25
12.60%

20.55

AVERAGE VOLUME

5-Day	7790.60
10-Day	13852.30
30-Day	34918.53

4784

18.51

16.68

10.27

8.34

6.76

5.57

10-Aug-22

18.25 -0.1 (-0.54%)

11-Aug-22

17.85 -0.4 (-2.19%)

12-Aug-22

18.70 0.85 (4.76%)

16-Aug-22

19.60 0.9 (4.81%)

17-Aug-22

20.55 0.95 (4.85%)

DELIVERY AVERAGES

3-Day	84.75%
5-Day	81.91%
8-Day	72.81%

100

20.55

18.65

20.55

Quick Heal Tech

Add to

Watchlist | Portfolio

ACTIONS

Quick Heal Tech closes above 200-Day Moving Average of 200.15 today.

223.80
-4.07%

226.80
-5.34%

199.00
7.89%

176.40
21.71%

200.25
7.22%

208.45
3.00%

209.30
2.58%

214.70

AVERAGE VOLUME

5-Day	13310.20
10-Day	13028.50
30-Day	28600.53

28476

193.94

179.57

188.12

198.25

16.55

1.99

10-Aug-22

209.30 -1.75 (-0.83%)

11-Aug-22

209.15 -0.15 (-0.07%)

12-Aug-22

210.20 1.05 (0.5%)

16-Aug-22

212.45 2.25 (1.07%)

17-Aug-22

212.85 0.4 (0.19%)

DELIVERY AVERAGES

3-Day	56.89%
5-Day	53.75%
8-Day	55.54%

50.32

255.40

170.30

213.28

Quintegra Solut

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Quintegra Solutions' board meeting on November 9, 2017

View all

ACTIONS

Only Sellers in Quintegra Solut on NSE
Only Buyers in Quintegra Solut on NSE

1.35
-

-
-

1.75
-22.86%

1.38
-2.17%

1.40
-3.57%

1.35
-

1.35

AVERAGE VOLUME

5-Day	8673.80
10-Day	6585.80
30-Day	24894.50

-27

-0.28

18-Jul-22

1.38 0.06 (4.55%)

25-Jul-22

1.43 0.05 (3.62%)

01-Aug-22

1.40 -0.03 (-2.1%)

08-Aug-22

1.36 -0.04 (-2.86%)

16-Aug-22

1.35 -0.01 (-0.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.41

1.29

1.35

R Systems Intl

Add to

Watchlist | Portfolio

ACTIONS

R Systems Intl closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in R Systems Intl on NSE

195.55
25.93%

243.20
1.25%

278.95
-11.72%

219.40
12.24%

241.00
2.18%

244.75
0.61%

240.90
2.22%

246.25

AVERAGE VOLUME

5-Day	4760.20
10-Day	5779.30
30-Day	7065.83

5047

242.23

234.55

251.85

259.66

23.17

8.23

10-Aug-22

240.90 -3 (-1.23%)

11-Aug-22

240.05 -0.85 (-0.35%)

12-Aug-22

241.00 0.95 (0.4%)

16-Aug-22

243.30 2.3 (0.95%)

17-Aug-22

245.70 2.4 (0.99%)

DELIVERY AVERAGES

3-Day	60.03%
5-Day	42.70%
8-Day	45.65%

60.76

294.80

196.60

243.95

Rolta

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rolta on NSE

5.89
-16.81%

4.92
-0.41%

6.55
-25.19%

4.95
-1.01%

4.53
8.17%

4.18
17.22%

4.85
1.03%

4.90

AVERAGE VOLUME

5-Day	90232.20
10-Day	214416.50
30-Day	117372.73

61503

4.53

4.40

5.48

5.58

-0.1

-0.02

10-Aug-22

4.85 -0.16 (-3.19%)

11-Aug-22

4.79 -0.06 (-1.24%)

12-Aug-22

4.90 0.11 (2.3%)

16-Aug-22

4.90 0 (0%)

17-Aug-22

4.82 -0.08 (-1.63%)

DELIVERY AVERAGES

3-Day	47.08%
5-Day	56.35%
8-Day	52.77%

55.33

5.06

4.58

4.85

Route

Add to

Watchlist | Portfolio

ACTIONS

Route closes above 150-Day Moving Average of 1486.08 today.

1939.40
-20.56%

1959.30
-21.37%

1603.40
-3.91%

1466.60
5.05%

1338.40
15.11%

1490.30
3.38%

1483.60
3.85%

1,540.65

AVERAGE VOLUME

5-Day	16933.60
10-Day	26077.60
30-Day	25905.80

47332

1370.45

1331.61

1485.89

1572.32

188.11

8.05

10-Aug-22

1483.60 -10.5 (-0.7%)

11-Aug-22

1467.35 -16.25 (-1.1%)

12-Aug-22

1467.80 0.45 (0.03%)

16-Aug-22

1480.20 12.4 (0.84%)

17-Aug-22

1540.65 60.45 (4.08%)

DELIVERY AVERAGES

3-Day	32.10%
5-Day	30.80%
8-Day	26.06%

28.11

1,848.75

1,232.55

1546.90

RPSG VENTURES

Add to

Watchlist | Portfolio

ACTIONS

RPSG VENTURES closes above 30-Day,50-Day Moving Average today.

656.20
-18.64%

740.75
-27.92%

676.65
-21.10%

508.45
5.01%

515.05
3.66%

563.05
-5.18%

548.90
-2.73%

533.90

AVERAGE VOLUME

5-Day	2652.60
10-Day	3089.60
30-Day	3015.80

3334

522.31

515.57

581.66

618.11

10.01

0.64

10-Aug-22

548.90 7.7 (1.42%)

11-Aug-22

554.60 5.7 (1.04%)

12-Aug-22

530.65 -23.95 (-4.32%)

16-Aug-22

543.60 12.95 (2.44%)

17-Aug-22

534.75 -8.85 (-1.63%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	44.84%
8-Day	47.53%

58.03

641.70

427.80

538.60

Sankhya Infotec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sankhya Infotec on BSE

5.63
19.89%

7.17
-5.86%

9.39
-28.12%

16.92
-60.11%

7.77
-13.13%

6.96
-3.02%

6.70
0.75%

6.75

AVERAGE VOLUME

5-Day	73604.80
10-Day	78318.30
30-Day	162099.13

57847

7.15

8.65

9.97

9.20

-0.7

0.52

10-Aug-22

6.70 0.19 (2.92%)

11-Aug-22

6.98 0.28 (4.18%)

12-Aug-22

6.83 -0.15 (-2.15%)

16-Aug-22

6.52 -0.31 (-4.54%)

17-Aug-22

6.88 0.36 (5.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.56

6.20

6.72

Sasken Tech

Add to

Watchlist | Portfolio

ACTIONS

Sasken Tech closes above 30-Day,50-Day Moving Average today.

1239.90
-31.85%

1286.95
-34.34%

937.25
-9.84%

762.50
10.82%

788.10
7.22%

795.05
6.28%

776.35
8.84%

845.00

AVERAGE VOLUME

5-Day	1415.60
10-Day	1385.30
30-Day	1260.87

941

798.11

787.69

884.70

969.68

12.46

1.94

10-Aug-22

776.35 4.75 (0.62%)

11-Aug-22

804.90 28.55 (3.68%)

12-Aug-22

842.15 37.25 (4.63%)

16-Aug-22

845.40 3.25 (0.39%)

17-Aug-22

844.75 -0.65 (-0.08%)

DELIVERY AVERAGES

3-Day	45.86%
5-Day	53.26%
8-Day	48.49%

39.53

1,013.70

675.80

840.89

Saven Tech

Add to

Watchlist | Portfolio

ACTIONS

Saven Tech Dividend||Interim Dividend 100.00%||Announcement date: Jul 25, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022

31.00
27.58%

30.90
27.99%

42.55
-7.05%

37.50
5.47%

37.85
4.49%

42.75
-7.49%

40.80
-3.06%

39.55

AVERAGE VOLUME

5-Day	7029.80
10-Day	8242.00
30-Day	9849.93

7911

39.39

37.35

40.76

38.96

11.67

2.69

10-Aug-22

40.80 -0.25 (-0.61%)

11-Aug-22

40.45 -0.35 (-0.86%)

12-Aug-22

39.00 -1.45 (-3.58%)

16-Aug-22

39.50 0.5 (1.28%)

17-Aug-22

39.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.23

47.40

31.60

39.21

Securekloud Tec

Add to

Watchlist | Portfolio

ACTIONS

Securekloud Tec has hit 52wk low of Rs 57.05 on NSE
Only Sellers in Securekloud Tec on NSE

102.15
-41.85%

141.80
-58.11%

110.35
-46.17%

65.55
-9.38%

74.00
-19.73%

73.30
-18.96%

66.05
-10.07%

59.40

AVERAGE VOLUME

5-Day	19183.60
10-Day	12145.20
30-Day	5912.40

15672

72.66

74.19

90.92

105.03

-65.27

2.11

10-Aug-22

66.05 -3.45 (-4.96%)

11-Aug-22

63.25 -2.8 (-4.24%)

12-Aug-22

60.30 -2.95 (-4.66%)

16-Aug-22

61.35 1.05 (1.74%)

17-Aug-22

58.70 -2.65 (-4.32%)

DELIVERY AVERAGES

3-Day	52.84%
5-Day	50.31%
8-Day	48.55%

47.94

61.60

55.80

59.24

Senthil Infotek

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Senthil Infotek on BSE

4.50
55.56%

-
-

12.85
-45.53%

7.57
-7.53%

7.20
-2.78%

7.00

AVERAGE VOLUME

5-Day	206.00
10-Day	190.80
30-Day	307.97

9.56

10.03

6.22

6.30

700

0.74

29-Jun-22

7.96 -0.41 (-4.9%)

25-Jul-22

7.57 -0.39 (-4.9%)

05-Aug-22

7.20 -0.37 (-4.89%)

12-Aug-22

7.00 -0.2 (-2.78%)

17-Aug-22

7.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.35

6.65

7.00

Softsol India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Softsol India on BSE

183.85
-32.55%

134.45
-7.77%

182.35
-32.00%

163.75
-24.27%

131.75
-5.88%

132.35
-6.31%

137.90
-10.08%

124.00

AVERAGE VOLUME

5-Day	853.40
10-Day	740.60
30-Day	666.43

951

135.05

140.26

166.71

163.04

34.64

1.29

10-Aug-22

137.90 3.15 (2.34%)

11-Aug-22

132.00 -5.9 (-4.28%)

12-Aug-22

123.80 -8.2 (-6.21%)

16-Aug-22

124.90 1.1 (0.89%)

17-Aug-22

123.05 -1.85 (-1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.95

147.65

98.45

121.05

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day Moving Average of 690.72 today.

843.45
-17.42%

862.00
-19.19%

781.25
-10.84%

657.95
5.87%

661.80
5.25%

715.45
-2.64%

692.90
0.53%

696.55

AVERAGE VOLUME

5-Day	10047.00
10-Day	9488.10
30-Day	11799.33

10962

692.28

683.36

733.82

762.10

27.64

12.87

10-Aug-22

692.90 -9 (-1.28%)

11-Aug-22

690.00 -2.9 (-0.42%)

12-Aug-22

689.15 -0.85 (-0.12%)

16-Aug-22

696.05 6.9 (1%)

17-Aug-22

699.95 3.9 (0.56%)

DELIVERY AVERAGES

3-Day	53.60%
5-Day	52.64%
8-Day	47.77%

54.34

839.90

560.00

703.52

Southern Infosy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Southern Infosy on BSE

21.20
-28.07%

18.10
-15.75%

20.90
-27.03%

16.15
-5.57%

16.43
-7.18%

16.60
-8.13%

15.40
-0.97%

15.25

AVERAGE VOLUME

5-Day	290.80
10-Day	301.20
30-Day	395.13

16.00

16.68

19.94

19.68

95.31

1.45

08-Aug-22

15.60 -0.4 (-2.5%)

10-Aug-22

15.40 -0.2 (-1.28%)

11-Aug-22

15.40 0 (0%)

16-Aug-22

15.35 -0.05 (-0.32%)

17-Aug-22

15.25 -0.1 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.00

14.50

15.25

Sphere Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sphere Global on NSE
Sphere Global closes above 50-Day Moving Average of 14.24 today.

10.58
52.17%

11.50
40.00%

9.95
61.81%

11.03
45.97%

18.05
-10.80%

17.00
-5.29%

16.20
-0.62%

16.10

AVERAGE VOLUME

5-Day	6522.40
10-Day	9358.50
30-Day	16708.33

13063

16.38

14.47

12.73

12.41

-201.25

4.25

10-Aug-22

16.20 0 (0%)

11-Aug-22

15.40 -0.8 (-4.94%)

12-Aug-22

14.65 -0.75 (-4.87%)

16-Aug-22

15.35 0.7 (4.78%)

17-Aug-22

16.10 0.75 (4.89%)

DELIVERY AVERAGES

3-Day	45.76%
5-Day	53.29%
8-Day	54.41%

97.49

16.90

15.30

16.02

Starcom Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Starcom Info on BSE

177.55
-46.49%

193.75
-50.97%

137.15
-30.73%

103.45
-8.17%

104.05
-8.70%

94.95
0.05%

92.65
2.54%

95.00

AVERAGE VOLUME

5-Day	459.00
10-Day	252.90
30-Day	351.50

1439

97.37

98.72

123.51

137.83

-10.58

-8.03

10-Aug-22

92.65 -0.45 (-0.48%)

11-Aug-22

94.45 1.8 (1.94%)

12-Aug-22

94.70 0.25 (0.26%)

16-Aug-22

91.70 -3 (-3.17%)

17-Aug-22

95.00 3.3 (3.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

114.00

76.00

95.50

Suri Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suri Capital on BSE

3.50
15.43%

2.20
83.64%

-
-

4.17
-3.12%

2.52
60.32%

3.50
15.43%

3.67
10.08%

4.04

AVERAGE VOLUME

5-Day	1773.80
10-Day	1215.90
30-Day	673.57

-6.41

-0.45

28-Jul-22

3.50 0 (0%)

29-Jul-22

3.67 0.17 (4.86%)

04-Aug-22

3.67 0 (0%)

05-Aug-22

3.85 0.18 (4.9%)

08-Aug-22

4.00 0.15 (3.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.20

3.80

4.00

Sylph Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sylph Tech on BSE

-
-

3.57
310.36%

-
-

22.65
-35.32%

17.30
-15.32%

16.15
-9.29%

14.95
-2.01%

14.65

AVERAGE VOLUME

5-Day	101203.20
10-Day	82276.50
30-Day	29907.80

3495

15.97

15.98

10.98

9.03

66.59

1.63

10-Aug-22

14.95 -0.25 (-1.64%)

11-Aug-22

15.15 0.2 (1.34%)

12-Aug-22

14.70 -0.45 (-2.97%)

16-Aug-22

15.25 0.55 (3.74%)

17-Aug-22

14.65 -0.6 (-3.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

16.00

14.50

15.12

T Spirutual

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in T Spirutual on BSE
Only Sellers in T Spirutual on BSE

-
-

1.77
-35.59%

1.50
-24.00%

1.41
-19.15%

1.10
3.64%

1.40
-18.57%

1.28
-10.94%

1.14

AVERAGE VOLUME

5-Day	2921.00
10-Day	17486.80
30-Day	23806.93

5000

1.17

1.12

1.17

1.10

-3.17

1.19

10-Aug-22

1.28 -0.06 (-4.48%)

11-Aug-22

1.28 0 (0%)

12-Aug-22

1.22 -0.06 (-4.69%)

16-Aug-22

1.20 -0.02 (-1.64%)

17-Aug-22

1.14 -0.06 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.19

1.09

1.14

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 50-Day Moving Average of 3238.05 today.

3471.75
-2.05%

3555.15
-4.35%

3813.55
-10.83%

3376.65
0.71%

3060.35
11.12%

3299.20
3.07%

3356.00
1.33%

3,400.65

AVERAGE VOLUME

5-Day	88843.40
10-Day	80656.80
30-Day	194368.33

111891

3231.05

3244.92

3496.68

3519.63

32.33

16.12

10-Aug-22

3356.00 -17.95 (-0.53%)

11-Aug-22

3422.45 66.45 (1.98%)

12-Aug-22

3399.80 -22.65 (-0.66%)

16-Aug-22

3392.95 -6.85 (-0.2%)

17-Aug-22

3400.65 7.7 (0.23%)

DELIVERY AVERAGES

3-Day	62.15%
5-Day	61.37%
8-Day	56.22%

56.66

3,740.70

3,060.60

3404.37

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 50-Day Moving Average of 1040.82 today.

1367.60
-19.26%

1601.05
-31.03%

1443.70
-23.51%

1187.60
-7.02%

1008.70
9.47%

1049.60
5.21%

1054.80
4.69%

1,104.25

AVERAGE VOLUME

5-Day	151582.00
10-Day	129658.40
30-Day	191686.53

231008

1030.86

1029.29

1274.12

1360.23

22.34

4.29

10-Aug-22

1054.80 -2.05 (-0.19%)

11-Aug-22

1077.15 22.35 (2.12%)

12-Aug-22

1066.20 -10.95 (-1.02%)

16-Aug-22

1077.85 11.65 (1.09%)

17-Aug-22

1104.25 26.4 (2.45%)

DELIVERY AVERAGES

3-Day	47.81%
5-Day	51.00%
8-Day	50.66%

47.29

1,214.65

993.85

1097.47

Tera Software

Add to

Watchlist | Portfolio

ACTIONS

Tera Software closes above 50-Day Moving Average of 37.86 today.

59.30
-32.21%

50.20
-19.92%

51.20
-21.48%

40.85
-1.59%

37.75
6.49%

39.55
1.64%

39.95
0.63%

40.20

AVERAGE VOLUME

5-Day	4642.40
10-Day	3214.30
30-Day	9154.77

5173

38.57

37.71

44.58

45.82

-42.32

0.47

10-Aug-22

39.95 -1.05 (-2.56%)

11-Aug-22

41.15 1.2 (3%)

12-Aug-22

40.25 -0.9 (-2.19%)

16-Aug-22

39.95 -0.3 (-0.75%)

17-Aug-22

40.30 0.35 (0.88%)

DELIVERY AVERAGES

3-Day	53.95%
5-Day	53.94%
8-Day	55.23%

68.88

48.35

32.25

40.52

Tranway

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tranway on BSE

10.00
-0.10%

7.65
30.59%

20.35
-50.91%

11.03
-9.43%

10.56
-5.40%

9.89
1.01%

8.90
12.25%

9.99

AVERAGE VOLUME

5-Day	5920.00
10-Day	5477.70
30-Day	6129.47

10000

10.68

11.42

11.72

10.60

0.89

21-Jul-22

8.88 -1.16 (-11.55%)

26-Jul-22

9.89 1.01 (11.37%)

03-Aug-22

8.90 -0.99 (-10.01%)

10-Aug-22

10.15 1.25 (14.04%)

17-Aug-22

9.99 -0.16 (-1.58%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	46.15%
8-Day	50.00%

100

12.18

8.12

9.99

Trigyn Tech

Add to

Watchlist | Portfolio

ACTIONS

Trigyn Tech closes below 30-Day Moving Average of 104.50 today.
Trigyn Tech closes below 30-Day Moving Average of 104.50 today.

133.10
-21.86%

117.50
-11.49%

150.70
-30.99%

104.20
-0.19%

106.80
-2.62%

108.25
-3.93%

102.20
1.76%

104.00

AVERAGE VOLUME

5-Day	12065.00
10-Day	11622.20
30-Day	11386.20

13474

104.94

102.61

130.91

130.77

-50

1.72

10-Aug-22

102.20 -1.1 (-1.06%)

11-Aug-22

104.75 2.55 (2.5%)

12-Aug-22

103.55 -1.2 (-1.15%)

16-Aug-22

103.85 0.3 (0.29%)

17-Aug-22

103.70 -0.15 (-0.14%)

DELIVERY AVERAGES

3-Day	56.84%
5-Day	56.38%
8-Day	51.34%

51.12

124.40

83.00

103.97

USG Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

USG Tech: Outcome of AGM

View all

ACTIONS

Only Buyers in USG Tech on BSE

4.47
49.89%

9.32
-28.11%

8.91
-24.80%

7.34
-8.72%

7.42
-9.70%

6.70
-

6.64
0.90%

6.70

AVERAGE VOLUME

5-Day	17032.00
10-Day	11828.60
30-Day	6798.57

11134

6.87

6.89

8.82

9.34

-47.86

0.69

10-Aug-22

6.64 0.16 (2.47%)

11-Aug-22

6.97 0.33 (4.97%)

12-Aug-22

6.95 -0.02 (-0.29%)

16-Aug-22

6.88 -0.07 (-1.01%)

17-Aug-22

6.70 -0.18 (-2.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.04

5.36

6.79

Usha Martin Edu

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin Edu closes above 50-Day,150-Day Moving Average today.
Usha Martin Edu closes above 50-Day,150-Day Moving Average today.

4.06
22.41%

6.01
-17.30%

4.68
6.20%

-
-

5.16
-3.68%

5.66
-12.19%

4.66
6.65%

4.97

AVERAGE VOLUME

5-Day	6062.40
10-Day	9755.50
30-Day	19239.40

7294

5.35

5.42

4.93

4.72

248.5

0.97

10-Aug-22

4.66 -0.19 (-3.92%)

11-Aug-22

4.79 0.13 (2.79%)

12-Aug-22

4.85 0.06 (1.25%)

16-Aug-22

4.75 -0.1 (-2.06%)

17-Aug-22

4.97 0.22 (4.63%)

DELIVERY AVERAGES

3-Day	87.51%
5-Day	75.11%
8-Day	75.97%

99.70

5.21

4.73

4.82

Vama Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vama Ind on BSE

9.54
-16.88%

8.15
-2.70%

11.56
-31.40%

8.05
-1.49%

8.15
-2.70%

7.86
0.89%

8.10
-2.10%

7.93

AVERAGE VOLUME

5-Day	109676.20
10-Day	80638.60
30-Day	69847.20

202077

8.03

8.20

9.73

9.57

2.14

10-Aug-22

8.10 0.15 (1.89%)

11-Aug-22

7.91 -0.19 (-2.35%)

12-Aug-22

7.80 -0.11 (-1.39%)

16-Aug-22

7.32 -0.48 (-6.15%)

17-Aug-22

7.93 0.61 (8.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.13

8.72

7.14

7.38

VCU Data Mgmt

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in VCU Data Mgmt on BSE
Only Sellers in VCU Data Mgmt on BSE

5.75
402.61%

7.15
304.20%

14.95
93.31%

17.20
68.02%

53.70
-46.18%

48.05
-39.85%

35.40
-18.36%

28.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

36570

45.83

36.45

20.84

17.45

18.41

1.52

10-Aug-22

35.40 -1.85 (-4.97%)

11-Aug-22

33.65 -1.75 (-4.94%)

12-Aug-22

32.00 -1.65 (-4.9%)

16-Aug-22

30.40 -1.6 (-5%)

17-Aug-22

28.90 -1.5 (-4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.30

27.50

28.90

VEDAVAAG System

Add to

Watchlist | Portfolio

ACTIONS

VEDAVAAG System Dividend||Final Dividend 6.00%||Announcement date: Jun 28, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021

59.80
-14.72%

59.00
-13.56%

68.20
-25.22%

49.65
2.72%

45.65
11.72%

56.10
-9.09%

49.45
3.13%

51.00

AVERAGE VOLUME

5-Day	69428.80
10-Day	50982.60
30-Day	49072.27

56149

49.02

46.75

56.72

57.07

15.89

1.04

10-Aug-22

49.45 1.95 (4.11%)

11-Aug-22

49.60 0.15 (0.3%)

12-Aug-22

50.00 0.4 (0.81%)

16-Aug-22

51.75 1.75 (3.5%)

17-Aug-22

51.00 -0.75 (-1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.40

62.10

41.40

51.54

Virgo Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Virgo Global on BSE
Only Buyers in Virgo Global on BSE

-
-

0.67
8.96%

0.73

AVERAGE VOLUME

5-Day	2055.60
10-Day	1931.60
30-Day	2204.57

200

0.62

0.66

1.35

1.67

-1.55

2.21

12-Oct-20

0.45 -0.02 (-4.26%)

02-Nov-20

0.43 -0.02 (-4.44%)

12-Aug-22

0.67 0.24 (55.81%)

16-Aug-22

0.70 0.03 (4.48%)

17-Aug-22

0.73 0.03 (4.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.76

0.70

0.73

Visesh Infotech

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Visesh Infotech Block Deal on NSE||Qty: 213,342||Deal Price: 0.70||Value (cr): 0.01||Time: 09:16am
Only Sellers in Visesh Infotech on NSE

0.22
222.73%

-
-

0.97
-26.80%

0.86
-17.44%

0.78
-8.97%

0.76
-6.58%

0.73
-2.74%

0.71

AVERAGE VOLUME

5-Day	17395130.00
10-Day	13266138.50
30-Day	10663329.73

17339811

0.77

0.75

0.85

0.69

-71

0.62

10-Aug-22

0.73 -0.01 (-1.35%)

11-Aug-22

0.77 0.04 (5.48%)

12-Aug-22

0.83 0.06 (7.79%)

16-Aug-22

0.75 -0.08 (-9.64%)

17-Aug-22

0.71 -0.04 (-5.33%)

DELIVERY AVERAGES

3-Day	90.55%
5-Day	80.77%
8-Day	77.03%

88.75

0.78

0.64

0.71

WEP Solutions

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in WEP Solutions on BSE

19.95
13.28%

21.90
3.20%

27.10
-16.61%

25.05
-9.78%

22.25
1.57%

23.00
-1.74%

22.65
-0.22%

22.60

AVERAGE VOLUME

5-Day	7686.80
10-Day	7163.50
30-Day	7237.87

6534

22.45

22.14

24.59

24.37

27.56

1.54

10-Aug-22

22.65 0 (0%)

11-Aug-22

22.20 -0.45 (-1.99%)

12-Aug-22

22.45 0.25 (1.13%)

16-Aug-22

22.25 -0.2 (-0.89%)

17-Aug-22

22.60 0.35 (1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.99

27.10

18.10

22.46

Wipro

Add to

Watchlist | Portfolio

NEWS

MC Exclusive | Wipro holds back April-June quarter variable payouts for mid, senior-level employeesAug 17, 04:13

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 26,427||Deal Price: 438.00||Value (cr): 1.16||Time: 09:16am

614.05
-27.84%

661.50
-33.02%

564.25
-21.47%

468.20
-5.36%

404.75
9.47%

429.00
3.29%

430.10
3.02%

443.10

AVERAGE VOLUME

5-Day	193539.00
10-Day	391101.80
30-Day	519050.27

632454

419.77

424.91

510.93

548.97

19.37

4.47

10-Aug-22

430.10 -5.85 (-1.34%)

11-Aug-22

438.40 8.3 (1.93%)

12-Aug-22

436.15 -2.25 (-0.51%)

16-Aug-22

437.10 0.95 (0.22%)

17-Aug-22

443.10 6 (1.37%)

DELIVERY AVERAGES

3-Day	40.63%
5-Day	43.70%
8-Day	47.08%

46.58

487.40

398.80

441.38

Xchanging Sol

Add to

Watchlist | Portfolio

ACTIONS

Xchanging Sol closes above 30-Day,50-Day Moving Average today.
Only Buyers in Xchanging Sol on NSE

112.30
-35.00%

103.30
-29.33%

98.20
-25.66%

72.05
1.32%

74.00
-1.35%

72.55
0.62%

71.95
1.46%

73.00

AVERAGE VOLUME

5-Day	22485.80
10-Day	22452.10
30-Day	33050.23

27039

70.18

67.08

81.69

87.11

31.6

3.04

10-Aug-22

71.95 -1.65 (-2.24%)

11-Aug-22

71.35 -0.6 (-0.83%)

12-Aug-22

71.45 0.1 (0.14%)

16-Aug-22

72.35 0.9 (1.26%)

17-Aug-22

72.95 0.6 (0.83%)

DELIVERY AVERAGES

3-Day	61.47%
5-Day	57.42%
8-Day	52.09%

54.82

87.50

58.40

72.58

Xtglobal

Add to

Watchlist | Portfolio

NEWS

Xtglobal Standalone June 2022 Net Sales at Rs 17.41 crore, up 432.25% Y-o-YAug 16, 03:13

View all

ACTIONS

Only Buyers in Xtglobal on BSE

39.75
15.60%

35.85
28.17%

64.30
-28.54%

52.15
-11.89%

39.25
17.07%

43.55
5.51%

46.10
-0.33%

45.95

AVERAGE VOLUME

5-Day	21570.40
10-Day	43001.10
30-Day	22349.80

20272

41.79

42.04

50.15

46.99

71.8

6.55

10-Aug-22

46.10 -2.95 (-6.01%)

11-Aug-22

45.40 -0.7 (-1.52%)

12-Aug-22

45.30 -0.1 (-0.22%)

16-Aug-22

46.45 1.15 (2.54%)

17-Aug-22

45.55 -0.9 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

55.70

37.20

45.90

Zensar Tech

Add to

Watchlist | Portfolio

ACTIONS

Zensar Tech has hit 52wk low of Rs 224.60 on NSE

437.40
-44.79%

500.35
-51.73%

377.90
-36.09%

291.50
-17.15%

255.05
-5.31%

250.10
-3.44%

234.45
3.01%

241.50

AVERAGE VOLUME

5-Day	1742806.40
10-Day	948100.30
30-Day	348276.60

138200

251.29

260.92

328.45

363.44

18.24

2.63

10-Aug-22

234.45 5.9 (2.58%)

11-Aug-22

231.30 -3.15 (-1.34%)

12-Aug-22

230.85 -0.45 (-0.19%)

16-Aug-22

243.30 12.45 (5.39%)

17-Aug-22

241.65 -1.65 (-0.68%)

DELIVERY AVERAGES

3-Day	41.06%
5-Day	45.78%
8-Day	49.43%

40.82

289.95

193.35

241.89

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
17-Aug-2022	2,347.22	-510.23	-508.23
16-Aug-2022	1,376.84	-136.24	-135.24
12-Aug-2022	3,040.46	-839.45	-836.45
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Tata Steel BSL	85.55 0.00	9,354.38
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Pradip Overseas	1.14 0.00	270.54
Tata Steel BSL	85.55 0.00	64.38
Capital First	587.50 0.00	37.46
Santosh Industr	326.45 0.00	30.49
Infinite Comp	473.75 0.00	19.80
View All

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment

all stats