You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 17 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3i Infotech
Add to
ACTIONS
  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
8.03
457.91%
78.55
-42.97%
62.40
-28.21%
49.90
-10.22%
44.20
1.36%
41.70
7.43%
40.90
9.54%
44.80
AVERAGE VOLUME
5-Day 213517.40
10-Day 190775.00
30-Day 121962.90
288576
42.46 42.40 54.98 63.11 61.37 0.89

10-Aug-22

40.90 -0.45 (-1.09%)

11-Aug-22

40.85 -0.05 (-0.12%)

12-Aug-22

40.70 -0.15 (-0.37%)

16-Aug-22

45.65 4.95 (12.16%)

17-Aug-22

44.80 -0.85 (-1.86%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 55.97%
8-Day 60.17%
49.82
53.75 35.85 45.52
Affle India
Add to
ACTIONS
  • Affle India closes above 150-Day,200-Day Moving Average today.
836.59
44.11%
1188.95
1.40%
1191.95
1.15%
967.15
24.66%
1069.35
12.75%
1098.65
9.74%
1101.90
9.42%
1,205.65
AVERAGE VOLUME
5-Day 64873.20
10-Day 50614.20
30-Day 40655.33
56975
1072.81 1044.65 1149.95 1143.36 309.14 21

10-Aug-22

1101.90 -2.75 (-0.25%)

11-Aug-22

1186.40 84.5 (7.67%)

12-Aug-22

1167.65 -18.75 (-1.58%)

16-Aug-22

1217.00 49.35 (4.23%)

17-Aug-22

1205.65 -11.35 (-0.93%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 37.68%
8-Day 37.26%
30.73
1,446.75 964.55 1213.94
AJEL
Add to
ACTIONS
  • Only Sellers in AJEL on BSE
3.28
162.20%
6.95
23.74%
12.18
-29.39%
9.16
-6.11%
9.65
-10.88%
8.57
0.35%
9.32
-7.73%
8.60
AVERAGE VOLUME
5-Day 5198.40
10-Day 6701.70
30-Day 4394.10
6196
9.34 9.10 9.99 10.25 -78.18 0.69

10-Aug-22

9.32 0.16 (1.75%)

11-Aug-22

9.20 -0.12 (-1.29%)

12-Aug-22

8.74 -0.46 (-5%)

16-Aug-22

8.32 -0.42 (-4.81%)

17-Aug-22

8.60 0.28 (3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.73 7.91 8.02
Allied Digital
Add to
ACTIONS
  • Allied Digital AGM on Jul 28, 2022||Announcement date: May 18, 2022
58.80
101.79%
115.95
2.33%
113.10
4.91%
126.55
-6.24%
135.95
-12.73%
122.65
-3.26%
117.70
0.81%
118.65
AVERAGE VOLUME
5-Day 24087.80
10-Day 24771.20
30-Day 29072.73
23712
127.15 125.33 129.28 126.14 93.43 1.3

10-Aug-22

117.70 -4.2 (-3.45%)

11-Aug-22

122.90 5.2 (4.42%)

12-Aug-22

121.85 -1.05 (-0.85%)

16-Aug-22

120.90 -0.95 (-0.78%)

17-Aug-22

118.65 -2.25 (-1.86%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 56.92%
8-Day 57.08%
58.34
142.35 94.95 119.29
Alphalogic Tech
Add to
ACTIONS
  • Only Sellers in Alphalogic Tech on BSE
39.50
34.94%
32.00
66.56%
39.35
35.45%
35.70
49.30%
40.05
33.08%
44.05
21.00%
47.25
12.80%
53.30
AVERAGE VOLUME
5-Day 10771.20
10-Day 22212.80
30-Day 47203.57
15709
42.47 39.38 38.61 38.01 0 7.16

10-Aug-22

47.25 0.15 (0.32%)

11-Aug-22

52.65 5.4 (11.43%)

12-Aug-22

53.05 0.4 (0.76%)

16-Aug-22

51.50 -1.55 (-2.92%)

17-Aug-22

53.20 1.7 (3.3%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 70.44%
8-Day 74.19%
79.59
58.50 47.90 53.46
Aptus Ind
Add to
ACTIONS
  • Only Buyers in Aptus Ind on BSE
0.72
65.28%
-
-
-
-
1.22
-2.46%
1.16
2.59%
1.21
-1.65%
1.19
-
1.19
AVERAGE VOLUME
5-Day 11768.20
10-Day 8460.00
30-Day 15887.60
0
-0.6 -6.26

18-Jul-22

1.16 0 (0%)

25-Jul-22

1.21 0.05 (4.31%)

01-Aug-22

1.21 0 (0%)

08-Aug-22

1.21 0 (0%)

16-Aug-22

1.19 -0.02 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.24 1.14 1.20
ASM Tech
Add to
ACTIONS
  • Only Buyers in ASM Tech on BSE
254.45
131.85%
285.80
106.42%
694.15
-15.01%
423.20
39.40%
463.25
27.35%
455.80
29.43%
579.55
1.79%
589.95
AVERAGE VOLUME
5-Day 24964.40
10-Day 21765.20
30-Day 9958.53
20487
490.99 467.64 566.24 528.23 43.9 8.48

10-Aug-22

579.55 -28 (-4.61%)

11-Aug-22

560.90 -18.65 (-3.22%)

12-Aug-22

528.40 -32.5 (-5.79%)

16-Aug-22

581.20 52.8 (9.99%)

17-Aug-22

587.10 5.9 (1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47
645.80 528.40 592.36
Athena Global
Add to
ACTIONS
  • Athena Global POM on Jun 26, 2022||Announcement date: May 25, 2022
60.70
31.63%
-
-
73.00
9.45%
69.95
14.22%
74.80
6.82%
75.80
5.41%
75.80
5.41%
79.90
AVERAGE VOLUME
5-Day 1424.00
10-Day 761.50
30-Day 3289.50
1938
72.82 71.64 71.19 71.46 -1598 9.36

10-Aug-22

75.80 2.3 (3.13%)

11-Aug-22

74.95 -0.85 (-1.12%)

12-Aug-22

74.00 -0.95 (-1.27%)

16-Aug-22

77.00 3 (4.05%)

17-Aug-22

79.75 2.75 (3.57%)

DELIVERY AVERAGES
3-Day 98.57%
5-Day 98.65%
8-Day 98.70%
98.51
83.70 75.80 79.58
Atishay
Add to
ACTIONS
  • Only Sellers in Atishay on BSE
33.10
6.34%
40.70
-13.51%
43.20
-18.52%
36.75
-4.22%
35.10
0.28%
35.60
-1.12%
35.30
-0.28%
35.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
3840
34.67 33.72 38.14 39.95 195.56 1.07

10-Aug-22

35.30 1 (2.92%)

11-Aug-22

34.10 -1.2 (-3.4%)

12-Aug-22

34.05 -0.05 (-0.15%)

16-Aug-22

35.70 1.65 (4.85%)

17-Aug-22

35.20 -0.5 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.80 28.60 35.60
Aurum Proptech
Add to
ACTIONS
  • Aurum Proptech closes above 200-Day Moving Average of 121.00 today.
  • Only Buyers in Aurum Proptech on NSE
80.90
52.60%
161.00
-23.32%
126.20
-2.18%
87.40
41.25%
106.70
15.70%
111.20
11.02%
112.00
10.22%
123.45
AVERAGE VOLUME
5-Day 24721.00
10-Day 16625.10
30-Day 29989.87
67836
104.53 95.66 110.84 120.97 -54.38 1.86

10-Aug-22

112.00 0.35 (0.31%)

11-Aug-22

111.70 -0.3 (-0.27%)

12-Aug-22

112.75 1.05 (0.94%)

16-Aug-22

117.60 4.85 (4.3%)

17-Aug-22

123.45 5.85 (4.97%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 75.27%
8-Day 72.61%
81.43
129.60 117.30 122.96
AXISCADES Techn
Add to
ACTIONS
  • Only Buyers in AXISCADES Techn on NSE
78.75
68.89%
86.15
54.38%
109.25
21.74%
143.65
-7.41%
124.25
7.04%
128.95
3.14%
135.80
-2.06%
133.00
AVERAGE VOLUME
5-Day 22280.20
10-Day 14657.80
30-Day 9351.17
7769
125.61 125.02 122.87 115.02 -15.2 3.19

10-Aug-22

135.80 10.25 (8.16%)

11-Aug-22

147.15 11.35 (8.36%)

12-Aug-22

139.90 -7.25 (-4.93%)

16-Aug-22

133.95 -5.95 (-4.25%)

17-Aug-22

133.60 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 48.35%
8-Day 50.25%
66.30
146.95 120.25 135.30
B2B Software
Add to
ACTIONS
  • Only Sellers in B2B Software on BSE
32.45
-12.17%
31.85
-10.52%
41.35
-31.08%
31.95
-10.80%
27.15
4.97%
30.20
-5.63%
29.10
-2.06%
28.50
AVERAGE VOLUME
5-Day 5919.80
10-Day 5295.70
30-Day 4390.40
6555
28.24 28.24 35.19 35.54 16.67 2.16

10-Aug-22

29.10 -0.55 (-1.85%)

11-Aug-22

28.70 -0.4 (-1.37%)

12-Aug-22

27.45 -1.25 (-4.36%)

16-Aug-22

27.45 0 (0%)

17-Aug-22

28.40 0.95 (3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.80 27.00 27.96
Bartronics
Add to
ACTIONS
  • Only Sellers in Bartronics on NSE
3.07
49.19%
4.62
-0.87%
6.75
-32.15%
4.78
-4.18%
4.15
10.36%
5.86
-21.84%
4.76
-3.78%
4.58
AVERAGE VOLUME
5-Day 20606.60
10-Day 20512.70
30-Day 13743.07
29389
4.69 4.51 5.78 5.84 -0.31 -0.14

10-Aug-22

4.76 -0.24 (-4.8%)

11-Aug-22

4.76 0 (0%)

12-Aug-22

4.58 -0.18 (-3.78%)

16-Aug-22

4.65 0.07 (1.53%)

17-Aug-22

4.58 -0.07 (-1.51%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
4.80 4.36 4.55
Bharatiya Glob
Add to
ACTIONS
  • Only Sellers in Bharatiya Glob on NSE
2.04
39.71%
-
-
-
-
3.73
-23.59%
3.00
-5.00%
2.95
-3.39%
2.85
-
2.85
AVERAGE VOLUME
5-Day 3212.40
10-Day 3243.60
30-Day 20559.00
0
-4.45 0.05

18-Jul-22

3.00 -0.08 (-2.6%)

25-Jul-22

3.00 0 (0%)

01-Aug-22

2.95 -0.05 (-1.67%)

08-Aug-22

2.90 -0.05 (-1.69%)

16-Aug-22

2.85 -0.05 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.99 2.71 2.85
Birlasoft
Add to
ACTIONS
  • Birlasoft closes above 30-Day Moving Average of 336.59 today.
427.50
-20.71%
438.35
-22.68%
444.25
-23.70%
362.45
-6.48%
317.85
6.64%
342.55
-1.05%
335.95
0.89%
338.95
AVERAGE VOLUME
5-Day 71804.00
10-Day 125225.10
30-Day 112206.30
51597
335.50 342.06 406.37 425.34 30.95 5.97

10-Aug-22

335.95 -8 (-2.33%)

11-Aug-22

343.10 7.15 (2.13%)

12-Aug-22

340.50 -2.6 (-0.76%)

16-Aug-22

335.65 -4.85 (-1.42%)

17-Aug-22

339.10 3.45 (1.03%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 43.73%
8-Day 34.21%
51.59
373.00 305.20 339.32
BLS Infotech
Add to
ACTIONS
  • Only Buyers in BLS Infotech on BSE
0.25
1,512.00%
-
-
2.66
51.50%
6.57
-38.66%
4.22
-4.50%
3.84
4.95%
3.76
7.18%
4.03
AVERAGE VOLUME
5-Day 881578.00
10-Day 641313.80
30-Day 695978.43
1682512
4.02 4.18 4.25 3.28 0 4.33

10-Aug-22

3.76 -0.05 (-1.31%)

11-Aug-22

3.66 -0.1 (-2.66%)

12-Aug-22

3.46 -0.2 (-5.46%)

16-Aug-22

3.80 0.34 (9.83%)

17-Aug-22

4.03 0.23 (6.05%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 84.02%
8-Day 84.15%
85.66
4.43 3.63 4.01
Bodhtree Cons
Add to
ACTIONS
  • Bodhtree Cons has hit 52wk low of Rs 19.55 on BSE
39.95
-49.94%
35.15
-43.10%
33.85
-40.92%
27.95
-28.44%
22.50
-11.11%
21.80
-8.26%
21.90
-8.68%
20.00
AVERAGE VOLUME
5-Day 22723.00
10-Day 15086.90
30-Day 13801.13
54974
22.14 22.59 28.46 30.68 -181.82 0.59

10-Aug-22

21.90 -0.4 (-1.79%)

11-Aug-22

23.60 1.7 (7.76%)

12-Aug-22

23.25 -0.35 (-1.48%)

16-Aug-22

21.65 -1.6 (-6.88%)

17-Aug-22

20.00 -1.65 (-7.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.00 16.00 20.42
Cambridge Tech
Add to
ACTIONS
  • Cambridge Tech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Cambridge Tech on NSE
56.60
35.51%
59.30
29.34%
69.10
11.00%
59.95
27.94%
57.95
32.36%
61.45
24.82%
63.40
20.98%
76.70
AVERAGE VOLUME
5-Day 55895.60
10-Day 31391.00
30-Day 14717.73
90055
58.68 57.61 65.53 65.86 41.02 3.54

10-Aug-22

63.40 0.2 (0.32%)

11-Aug-22

63.85 0.45 (0.71%)

12-Aug-22

61.20 -2.65 (-4.15%)

16-Aug-22

72.50 11.3 (18.46%)

17-Aug-22

76.85 4.35 (6%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 28.70%
8-Day 29.68%
25.54
92.20 61.50 77.74
Capricorn
Add to
ACTIONS
  • Only Buyers in Capricorn on BSE
6.46
31.58%
5.49
54.83%
7.95
6.92%
9.45
-10.05%
10.42
-18.43%
10.42
-18.43%
9.90
-14.14%
8.50
AVERAGE VOLUME
5-Day 608.40
10-Day 518.00
30-Day 522.80
330
9.16 9.07 8.30 8.12 77.27 0.91

10-Aug-22

9.90 -0.52 (-4.99%)

11-Aug-22

9.70 -0.2 (-2.02%)

12-Aug-22

9.22 -0.48 (-4.95%)

16-Aug-22

8.93 -0.29 (-3.15%)

17-Aug-22

8.50 -0.43 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.92 8.08 8.75
CG-Vak Software
Add to
ACTIONS
  • Only Buyers in CG-Vak Software on BSE
152.60
120.84%
177.20
90.18%
299.45
12.54%
248.25
35.75%
304.80
10.56%
342.45
-1.59%
418.05
-19.39%
337.00
AVERAGE VOLUME
5-Day 19504.40
10-Day 15515.80
30-Day 8509.27
12909
319.51 309.57 300.23 284.40 16.8 5.44

10-Aug-22

418.05 30.8 (7.95%)

11-Aug-22

404.45 -13.6 (-3.25%)

12-Aug-22

364.90 -39.55 (-9.78%)

16-Aug-22

353.40 -11.5 (-3.15%)

17-Aug-22

336.60 -16.8 (-4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.34
403.90 269.30 338.57
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 3,423||Deal Price: 3,866.20||Value (cr): 1.32||Time: 09:16am
4777.65
-18.38%
5720.90
-31.84%
4452.10
-12.41%
3794.70
2.77%
3442.00
13.30%
3944.30
-1.13%
3819.85
2.09%
3,899.65
AVERAGE VOLUME
5-Day 9853.20
10-Day 9240.70
30-Day 13050.73
19119
3701.50 3622.73 4131.02 4459.44 54.54 10.77

10-Aug-22

3819.85 -65.1 (-1.68%)

11-Aug-22

3856.15 36.3 (0.95%)

12-Aug-22

3792.75 -63.4 (-1.64%)

16-Aug-22

3826.70 33.95 (0.9%)

17-Aug-22

3896.80 70.1 (1.83%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.59%
8-Day 26.48%
39.50
4,286.45 3,507.15 3900.12
Computer Point
Add to
ACTIONS
  • Only Buyers in Computer Point on BSE
  • Only Buyers in Computer Point on BSE
0.93
108.60%
-
-
-
-
2.08
-6.73%
1.48
31.08%
1.34
44.78%
1.61
20.50%
1.94
AVERAGE VOLUME
5-Day 6995.00
10-Day 5851.70
30-Day 21555.37
9702
1.73 1.80 0.92 0.89 0 0.17

10-Aug-22

1.61 0.07 (4.55%)

11-Aug-22

1.69 0.08 (4.97%)

12-Aug-22

1.77 0.08 (4.73%)

16-Aug-22

1.85 0.08 (4.52%)

17-Aug-22

1.94 0.09 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.85 1.94
COSYN
Add to
ACTIONS
  • Only Buyers in COSYN on BSE
28.30
-32.51%
25.50
-25.10%
25.40
-24.80%
19.95
-4.26%
18.65
2.41%
19.15
-0.26%
18.50
3.24%
19.10
AVERAGE VOLUME
5-Day 2156.20
10-Day 4515.70
30-Day 3479.70
3606
18.64 18.00 22.01 22.91 18.54 0.49

10-Aug-22

18.50 -0.05 (-0.27%)

11-Aug-22

18.50 0 (0%)

12-Aug-22

18.65 0.15 (0.81%)

16-Aug-22

18.70 0.05 (0.27%)

17-Aug-22

18.50 -0.2 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.25
19.40 17.60 18.71
Cranes Software
Add to
ACTIONS
  • Only Buyers in Cranes Software on BSE
  • Only Buyers in Cranes Software on BSE
2.87
-2.44%
3.06
-8.50%
3.18
-11.95%
2.97
-5.72%
2.54
10.24%
2.34
19.66%
2.40
16.67%
2.80
AVERAGE VOLUME
5-Day 73579.80
10-Day 64999.10
30-Day 58043.03
128820
2.47 2.53 3.03 3.18 -2.15 -0.05

10-Aug-22

2.40 -0.02 (-0.83%)

11-Aug-22

2.38 -0.02 (-0.83%)

12-Aug-22

2.32 -0.06 (-2.52%)

16-Aug-22

2.55 0.23 (9.91%)

17-Aug-22

2.80 0.25 (9.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.08 2.52 2.80
Cressanda Sol
Add to
ACTIONS
  • Only Buyers in Cressanda Sol on BSE
2.53
1,352.57%
2.80
1,212.50%
7.54
387.40%
34.30
7.14%
32.55
12.90%
35.75
2.80%
35.65
3.09%
36.75
AVERAGE VOLUME
5-Day 2019729.60
10-Day 1707798.50
30-Day 1615866.53
3554475
34.49 32.99 23.86 19.11 1837.5 28.94

10-Aug-22

35.65 -0.25 (-0.7%)

11-Aug-22

35.35 -0.3 (-0.84%)

12-Aug-22

34.80 -0.55 (-1.56%)

16-Aug-22

36.50 1.7 (4.89%)

17-Aug-22

36.75 0.25 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.55 34.95 37.02
Cybertech
Add to
ACTIONS
  • Cybertech closes above 150-Day,200-Day Moving Average today.
163.50
-1.04%
159.10
1.70%
186.20
-13.10%
141.00
14.75%
170.45
-5.07%
159.55
1.41%
163.95
-1.31%
161.80
AVERAGE VOLUME
5-Day 4277.00
10-Day 9219.00
30-Day 8669.60
9323
157.12 147.92 167.08 167.57 40.05 3.88

10-Aug-22

163.95 -2.7 (-1.62%)

11-Aug-22

162.50 -1.45 (-0.88%)

12-Aug-22

161.05 -1.45 (-0.89%)

16-Aug-22

161.95 0.9 (0.56%)

17-Aug-22

161.80 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 49.94%
8-Day 35.54%
54.46
194.15 129.45 162.64
Cyient
Add to
ACTIONS
  • Cyient closes above 50-Day Moving Average of 781.58 today.
971.90
-15.11%
1129.45
-26.96%
884.95
-6.77%
776.05
6.31%
770.05
7.14%
829.55
-0.55%
829.05
-0.49%
825.00
AVERAGE VOLUME
5-Day 8869.00
10-Day 9652.30
30-Day 12963.80
13020
794.15 791.77 853.81 902.07 16.24 3.5

10-Aug-22

829.05 -1 (-0.12%)

11-Aug-22

826.20 -2.85 (-0.34%)

12-Aug-22

826.45 0.25 (0.03%)

16-Aug-22

820.65 -5.8 (-0.7%)

17-Aug-22

822.65 2 (0.24%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 56.01%
8-Day 53.79%
48.92
987.15 658.15 832.40
Danlaw Tech
Add to
ACTIONS
  • Only Buyers in Danlaw Tech on BSE
231.85
-7.70%
221.30
-3.30%
221.20
-3.25%
141.80
50.92%
166.00
28.92%
211.95
0.97%
222.60
-3.86%
214.00
AVERAGE VOLUME
5-Day 7687.00
10-Day 13051.10
30-Day 7630.53
2318
192.93 184.93 189.96 200.55 12.75 3.51

10-Aug-22

222.60 -13.1 (-5.56%)

11-Aug-22

221.80 -0.8 (-0.36%)

12-Aug-22

218.95 -2.85 (-1.28%)

16-Aug-22

217.00 -1.95 (-0.89%)

17-Aug-22

214.00 -3 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.87
260.40 173.60 216.07
Datamatics Glob
Add to
ACTIONS
  • Datamatics Glob closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Datamatics Glob closes below its 30-Day,50-Day,150-Day Moving Average today.
282.20
7.41%
326.40
-7.14%
292.20
3.73%
246.75
22.84%
297.60
1.85%
314.75
-3.70%
292.15
3.75%
303.10
AVERAGE VOLUME
5-Day 11046.20
10-Day 11743.30
30-Day 12338.77
18636
299.26 296.77 297.52 300.01 19.18 2.66

10-Aug-22

292.15 -1.35 (-0.46%)

11-Aug-22

300.20 8.05 (2.76%)

12-Aug-22

298.45 -1.75 (-0.58%)

16-Aug-22

300.40 1.95 (0.65%)

17-Aug-22

303.95 3.55 (1.18%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 46.18%
8-Day 42.73%
43.38
364.70 243.20 305.24
Dynacons Sys
Add to
ACTIONS
  • Dynacons Sys closes above 150-Day Moving Average of 270.56 today.
  • Only Buyers in Dynacons Sys on NSE
132.20
108.32%
145.55
89.21%
203.80
35.13%
259.15
6.27%
303.70
-9.32%
310.25
-11.23%
305.60
-9.88%
275.40
AVERAGE VOLUME
5-Day 6101.00
10-Day 4289.40
30-Day 3947.50
2110
309.11 323.48 270.45 239.84 17.5 4.58

10-Aug-22

305.60 1 (0.33%)

11-Aug-22

290.40 -15.2 (-4.97%)

12-Aug-22

275.90 -14.5 (-4.99%)

16-Aug-22

262.30 -13.6 (-4.93%)

17-Aug-22

275.40 13.1 (4.99%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 23.23%
8-Day 23.95%
37.50
289.15 261.65 262.36
Ekennis Softwar
Add to
ACTIONS
  • Only Buyers in Ekennis Softwar on BSE
-
-
-
-
-
-
97.00
22.78%
95.70
24.45%
110.00
8.27%
107.50
10.79%
119.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
19200
93.94 94.86 0.00 0.00 0 3.81

04-Aug-22

106.00 1 (0.95%)

08-Aug-22

102.00 -4 (-3.77%)

12-Aug-22

107.50 5.5 (5.39%)

16-Aug-22

107.50 0 (0%)

17-Aug-22

119.10 11.6 (10.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.06%
8-Day 92.86%
100
129.00 86.00 111.58
Elnet Tech
Add to
ACTIONS
  • Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021
192.75
-20.65%
167.95
-8.93%
169.50
-9.76%
155.30
-1.51%
147.00
4.05%
154.70
-1.13%
151.85
0.72%
152.95
AVERAGE VOLUME
5-Day 1830.80
10-Day 1554.50
30-Day 1414.33
3029
148.91 147.46 161.37 162.81 4.85 0.56

10-Aug-22

151.85 -1.3 (-0.85%)

11-Aug-22

153.35 1.5 (0.99%)

12-Aug-22

153.80 0.45 (0.29%)

16-Aug-22

155.00 1.2 (0.78%)

17-Aug-22

152.95 -2.05 (-1.32%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
183.50 122.40 153.23
Everest Market
Add to
ACTIONS
  • Only Sellers in Everest Market on BSE
14.06
95.95%
14.14
94.84%
48.15
-42.78%
27.10
1.66%
32.80
-16.01%
30.65
-10.11%
28.90
-4.67%
27.55
AVERAGE VOLUME
5-Day 1824.80
10-Day 1237.10
30-Day 721.17
1164
30.54 31.61 39.63 33.91 -67.2 2.93

10-Aug-22

28.90 -1.5 (-4.93%)

11-Aug-22

30.10 1.2 (4.15%)

12-Aug-22

28.60 -1.5 (-4.98%)

16-Aug-22

28.60 0 (0%)

17-Aug-22

27.55 -1.05 (-3.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.90 26.20 27.93
Expleo Solution
Add to
ACTIONS
  • Expleo Solution closes below 150-Day Moving Average of 1404.41 today.
1090.00
28.99%
1228.60
14.44%
1393.35
0.90%
1217.25
15.50%
1180.45
19.10%
1333.95
5.40%
1443.35
-2.59%
1,405.95
AVERAGE VOLUME
5-Day 2071.00
10-Day 1938.90
30-Day 1732.27
623
1305.31 1303.68 1404.04 1414.23 26.59 6.9

10-Aug-22

1443.35 -3.15 (-0.22%)

11-Aug-22

1482.15 38.8 (2.69%)

12-Aug-22

1439.60 -42.55 (-2.87%)

16-Aug-22

1411.15 -28.45 (-1.98%)

17-Aug-22

1396.85 -14.3 (-1.01%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 40.50%
8-Day 43.10%
53.70
1,676.20 1,117.50 1406.30
FCS Software
Add to
ACTIONS
  • Only Buyers in FCS Software on NSE
  • Only Buyers in FCS Software on NSE
1.77
100.56%
1.83
93.99%
4.29
-17.25%
3.13
13.42%
2.87
23.69%
2.79
27.24%
2.67
32.96%
3.55
AVERAGE VOLUME
5-Day 4803000.00
10-Day 3256780.80
30-Day 2031704.77
8689512
2.85 2.89 3.89 3.69 0 2.03

10-Aug-22

2.67 -0.07 (-2.55%)

11-Aug-22

2.68 0.01 (0.37%)

12-Aug-22

2.94 0.26 (9.7%)

16-Aug-22

3.23 0.29 (9.86%)

17-Aug-22

3.55 0.32 (9.91%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 59.54%
8-Day 61.29%
48.90
3.90 3.20 3.50
Focus Business
Add to
ACTIONS
  • Only Buyers in Focus Business on BSE
22.65
63.36%
12.95
185.71%
-
-
-
-
28.40
30.28%
41.40
-10.63%
37.00
-
37.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 2.25

20-Jul-22

31.00 2.6 (9.15%)

21-Jul-22

36.50 5.5 (17.74%)

22-Jul-22

43.50 7 (19.18%)

02-Aug-22

41.40 -2.1 (-4.83%)

11-Aug-22

37.00 -4.4 (-10.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.78%
8-Day 83.33%
100
49.65 33.15 37.00
G-Tech Info
Add to
-
-
-
-
-
-
-
-
1.32
4.55%
1.32
4.55%
1.38
-
1.38
AVERAGE VOLUME
5-Day 822.20
10-Day 443.70
30-Day 1490.13
0
-13.8 4.93

27-Jun-22

1.26 0 (0%)

11-Jul-22

1.32 0.06 (4.76%)

01-Aug-22

1.32 0 (0%)

08-Aug-22

1.38 0.06 (4.55%)

16-Aug-22

1.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.44 1.32 1.38
Genesys Int
Add to
ACTIONS
  • Genesys Int closes above 30-Day Moving Average of 596.87 today.
134.55
318.43%
264.85
112.57%
385.70
45.97%
493.65
14.05%
609.15
-7.58%
630.95
-10.77%
623.90
-9.76%
563.00
AVERAGE VOLUME
5-Day 2651.20
10-Day 2258.80
30-Day 2683.63
6758
597.20 569.57 514.07 460.70 -28.26 7.64

10-Aug-22

623.90 4.45 (0.72%)

11-Aug-22

609.80 -14.1 (-2.26%)

12-Aug-22

603.00 -6.8 (-1.12%)

16-Aug-22

588.80 -14.2 (-2.35%)

17-Aug-22

561.95 -26.85 (-4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.02
590.00 533.90 561.32
Goldstone Tech
Add to
ACTIONS
  • Only Sellers in Goldstone Tech on NSE
14.42
292.16%
51.70
9.38%
78.20
-27.69%
53.35
6.00%
62.30
-9.23%
56.85
-0.53%
58.40
-3.17%
56.55
AVERAGE VOLUME
5-Day 3781.00
10-Day 6690.80
30-Day 11877.57
7080
57.28 54.09 64.61 67.64 137.93 3.64

10-Aug-22

58.40 -2.9 (-4.73%)

11-Aug-22

58.15 -0.25 (-0.43%)

12-Aug-22

57.55 -0.6 (-1.03%)

16-Aug-22

56.30 -1.25 (-2.17%)

17-Aug-22

56.55 0.25 (0.44%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 60.16%
8-Day 54.62%
65.05
62.20 50.90 56.46
Gradiente Info
Add to
ACTIONS
  • Only Buyers in Gradiente Info on BSE
  • Only Buyers in Gradiente Info on BSE
-
-
-
-
-
-
-
-
2.28
196.49%
4.21
60.57%
5.62
20.28%
6.76
AVERAGE VOLUME
5-Day 493665.00
10-Day 282515.10
30-Day 234387.97
120567
3.50 2.48 1.66 1.44 -676 1.37

10-Aug-22

5.62 0.26 (4.85%)

11-Aug-22

5.90 0.28 (4.98%)

12-Aug-22

6.14 0.24 (4.07%)

16-Aug-22

6.44 0.3 (4.89%)

17-Aug-22

6.76 0.32 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.09 6.43 6.75
Happiest Minds
Add to
ACTIONS
  • Happiest Minds closes above 150-Day,200-Day Moving Average today.
1393.55
-20.54%
1306.30
-15.24%
1069.05
3.57%
923.75
19.86%
857.75
29.09%
974.15
13.66%
964.35
14.82%
1,107.25
AVERAGE VOLUME
5-Day 78144.80
10-Day 53970.00
30-Day 58215.57
224496
924.36 899.05 1006.16 1073.97 79.72 24.39

10-Aug-22

964.35 -4.6 (-0.47%)

11-Aug-22

972.65 8.3 (0.86%)

12-Aug-22

979.80 7.15 (0.74%)

16-Aug-22

999.10 19.3 (1.97%)

17-Aug-22

1107.25 108.15 (10.82%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 36.21%
8-Day 34.39%
37.26
1,328.70 885.80 1075.57
HCL Tech
Add to
ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 960.98 today.
1123.00
-12.71%
1162.90
-15.71%
1169.00
-16.15%
1043.85
-6.09%
900.30
8.88%
951.75
2.99%
952.50
2.91%
980.25
AVERAGE VOLUME
5-Day 356192.20
10-Day 700730.70
30-Day 465794.07
238252
942.91 961.03 1075.47 1104.31 24.45 6.25

10-Aug-22

952.50 -13.6 (-1.41%)

11-Aug-22

962.05 9.55 (1%)

12-Aug-22

956.05 -6 (-0.62%)

16-Aug-22

959.00 2.95 (0.31%)

17-Aug-22

980.25 21.25 (2.22%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 65.76%
8-Day 61.92%
67.42
1,078.25 882.25 971.15
I PowerSolution
Add to
-
-
-
-
-
-
5.41
11.83%
5.77
4.85%
5.77
4.85%
6.05
-
6.05
AVERAGE VOLUME
5-Day 142.00
10-Day 401.90
30-Day 15583.50
0
-75.63 0.6

27-Jun-22

5.68 0 (0%)

04-Jul-22

5.50 -0.18 (-3.17%)

11-Jul-22

5.77 0.27 (4.91%)

01-Aug-22

5.77 0 (0%)

16-Aug-22

6.05 0.28 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.35 5.75 6.05
Indian Infotech
Add to
ACTIONS
  • Only Buyers in Indian Infotech on BSE
  • Only Sellers in Indian Infotech on BSE
1.61
108.70%
2.46
36.59%
4.94
-31.98%
3.41
-1.47%
2.46
36.59%
2.44
37.70%
2.91
15.46%
3.36
AVERAGE VOLUME
5-Day 21737475.60
10-Day 13499097.10
30-Day 7165150.93
11793598
2.60 2.68 4.30 4.37 0 1.47

10-Aug-22

2.91 0.26 (9.81%)

11-Aug-22

3.20 0.29 (9.97%)

12-Aug-22

3.24 0.04 (1.25%)

16-Aug-22

3.21 -0.03 (-0.93%)

17-Aug-22

3.36 0.15 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.52 3.20 3.32
Indo-City
Add to
ACTIONS
  • Only Buyers in Indo-City on BSE
3.86
68.39%
5.95
9.24%
9.02
-27.94%
8.23
-21.02%
6.05
7.44%
5.86
10.92%
6.00
8.33%
6.50
AVERAGE VOLUME
5-Day 4282.20
10-Day 2934.50
30-Day 5061.60
1335
6.19 6.40 8.28 7.98 -54.17 0.55

10-Aug-22

6.00 0.07 (1.18%)

11-Aug-22

6.60 0.6 (10%)

12-Aug-22

6.07 -0.53 (-8.03%)

16-Aug-22

6.17 0.1 (1.65%)

17-Aug-22

6.50 0.33 (5.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.80 5.20 6.41
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 9,117||Deal Price: 1,630.90||Value (cr): 1.49||Time: 09:16am
1704.75
-5.75%
1790.60
-10.27%
1732.75
-7.27%
1489.25
7.89%
1490.05
7.83%
1550.60
3.62%
1601.40
0.33%
1,606.75
AVERAGE VOLUME
5-Day 188423.40
10-Day 167752.00
30-Day 539395.87
170965
1524.36 1496.87 1633.46 1668.19 31.57 9.84

10-Aug-22

1601.40 -17.7 (-1.09%)

11-Aug-22

1619.70 18.3 (1.14%)

12-Aug-22

1594.50 -25.2 (-1.56%)

16-Aug-22

1595.80 1.3 (0.08%)

17-Aug-22

1606.75 10.95 (0.69%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 60.76%
8-Day 60.04%
66.73
1,767.40 1,446.10 1604.48
Inspirisys Solu
Add to
ACTIONS
  • Inspirisys Solu closes above 200-Day Moving Average of 58.26 today.
  • Inspirisys Solu closes above 200-Day Moving Average of 58.26 today.
56.40
-6.21%
53.50
-1.12%
-
-
53.05
-0.28%
65.00
-18.62%
56.35
-6.12%
57.60
-8.16%
52.90
AVERAGE VOLUME
5-Day 2667.20
10-Day 2951.20
30-Day 1567.73
789
61.04 62.73 61.96 58.44 49.91 2.91

10-Aug-22

57.60 -3 (-4.95%)

11-Aug-22

56.80 -0.8 (-1.39%)

12-Aug-22

55.50 -1.3 (-2.29%)

16-Aug-22

53.90 -1.6 (-2.88%)

17-Aug-22

52.90 -1 (-1.86%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 68.94%
8-Day 72.19%
69.75
55.50 50.30 52.74
Integra Telecom
Add to
ACTIONS
  • Only Buyers in Integra Telecom on BSE
39.00
-58.21%
34.30
-52.48%
26.15
-37.67%
18.95
-13.98%
16.95
-3.83%
16.10
1.24%
16.20
0.62%
16.30
AVERAGE VOLUME
5-Day 18531.40
10-Day 18385.90
30-Day 17552.10
23479
16.46 16.67 21.35 24.84 23.97 1.63

10-Aug-22

16.20 -0.2 (-1.22%)

11-Aug-22

16.10 -0.1 (-0.62%)

12-Aug-22

16.30 0.2 (1.24%)

16-Aug-22

16.30 0 (0%)

17-Aug-22

16.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.55 13.05 16.38
Intellect Desig
Add to
ACTIONS
  • Intellect Desig closes above 30-Day Moving Average of 660.54 today.
  • Intellect Desig AGM on Jul 29, 2022||Announcement date: May 05, 2022
673.75
-6.22%
697.70
-9.44%
687.25
-8.06%
577.95
9.33%
670.30
-5.74%
635.70
-0.61%
614.20
2.87%
631.85
AVERAGE VOLUME
5-Day 28193.20
10-Day 30902.20
30-Day 27117.63
23201
652.79 647.79 711.41 704.92 45.26 7.19

10-Aug-22

614.20 -1.05 (-0.17%)

11-Aug-22

617.90 3.7 (0.6%)

12-Aug-22

611.90 -6 (-0.97%)

16-Aug-22

631.05 19.15 (3.13%)

17-Aug-22

634.35 3.3 (0.52%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 38.50%
8-Day 38.18%
35.79
697.75 570.95 637.97
IZMO
Add to
ACTIONS
  • IZMO closes below 30-Day Moving Average of 73.12 today.
101.60
-30.46%
73.50
-3.88%
95.80
-26.25%
69.80
1.22%
76.50
-7.65%
74.05
-4.59%
73.10
-3.35%
70.65
AVERAGE VOLUME
5-Day 5780.20
10-Day 4354.80
30-Day 4264.70
1549
73.05 73.06 81.01 81.11 164.3 0.55

10-Aug-22

73.10 -0.9 (-1.22%)

11-Aug-22

72.80 -0.3 (-0.41%)

12-Aug-22

69.05 -3.75 (-5.15%)

16-Aug-22

67.75 -1.3 (-1.88%)

17-Aug-22

70.45 2.7 (3.99%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 67.80%
8-Day 63.14%
75.13
84.50 56.40 70.63
Jeevan Scient
Add to
ACTIONS
  • Only Sellers in Jeevan Scient on BSE
  • Only Sellers in Jeevan Scient on BSE
98.20
-36.41%
106.30
-41.25%
168.10
-62.85%
78.25
-20.19%
65.55
-4.73%
78.70
-20.65%
70.20
-11.04%
62.45
AVERAGE VOLUME
5-Day 18520.40
10-Day 13670.30
30-Day 15029.97
44917
68.29 66.08 115.19 121.24 9.77 1.89

10-Aug-22

70.20 -1.65 (-2.3%)

11-Aug-22

69.60 -0.6 (-0.85%)

12-Aug-22

69.15 -0.45 (-0.65%)

16-Aug-22

65.70 -3.45 (-4.99%)

17-Aug-22

62.55 -3.15 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.89
68.95 62.45 62.80
Jonjua Overseas
Add to
ACTIONS
  • Only Sellers in Jonjua Overseas on BSE
  • Only Sellers in Jonjua Overseas on BSE
14.80
-39.93%
11.00
-19.18%
18.05
-50.75%
15.05
-40.93%
11.73
-24.21%
10.29
-13.61%
9.90
-10.20%
8.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
23608
10.52 10.74 13.14 14.26 0 0.54

08-Aug-22

9.67 0.46 (4.99%)

10-Aug-22

9.90 0.23 (2.38%)

11-Aug-22

9.44 -0.46 (-4.65%)

16-Aug-22

9.00 -0.44 (-4.66%)

17-Aug-22

8.89 -0.11 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.78
9.45 8.55 8.59
Kellton Tech
Add to
ACTIONS
  • Kellton Tech closes above 50-Day Moving Average of 71.70 today.
52.20
39.85%
49.05
48.83%
95.25
-23.36%
73.75
-1.02%
73.85
-1.15%
72.25
1.04%
72.40
0.83%
73.00
AVERAGE VOLUME
5-Day 46214.40
10-Day 47008.90
30-Day 43098.50
120542
72.83 71.70 83.31 76.30 60.83 4.99

10-Aug-22

72.40 0.05 (0.07%)

11-Aug-22

72.75 0.35 (0.48%)

12-Aug-22

73.45 0.7 (0.96%)

16-Aug-22

71.60 -1.85 (-2.52%)

17-Aug-22

72.80 1.2 (1.68%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 59.37%
8-Day 53.55%
60.66
87.35 58.25 73.34
Kernex Micro
Add to
ACTIONS
  • Only Buyers in Kernex Micro on NSE
77.10
203.50%
93.90
149.20%
112.05
108.84%
159.10
47.08%
224.75
4.12%
229.65
1.89%
241.90
-3.27%
234.00
AVERAGE VOLUME
5-Day 1833.20
10-Day 2393.30
30-Day 4694.73
464
226.74 209.34 170.53 151.37 -19.8 5.39

10-Aug-22

241.90 -5.55 (-2.24%)

11-Aug-22

238.95 -2.95 (-1.22%)

12-Aug-22

233.60 -5.35 (-2.24%)

16-Aug-22

235.45 1.85 (0.79%)

17-Aug-22

234.00 -1.45 (-0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
245.70 222.30 233.72
KFA Corporation
Add to
ACTIONS
  • Only Buyers in KFA Corporation on BSE
36.00
12.22%
32.00
26.25%
60.15
-32.83%
50.70
-20.32%
44.50
-9.21%
42.25
-4.38%
37.80
6.88%
40.40
AVERAGE VOLUME
5-Day 802.20
10-Day 627.90
30-Day 847.03
336
43.80 45.52 52.15 47.67 -51.14 1.07

10-Aug-22

37.80 -4.85 (-11.37%)

11-Aug-22

40.85 3.05 (8.07%)

12-Aug-22

40.85 0 (0%)

16-Aug-22

40.45 -0.4 (-0.98%)

17-Aug-22

40.40 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.95
48.45 32.35 40.21
KPIT Tech
Add to
ACTIONS
  • KPIT Tech closes above 150-Day Moving Average of 558.12 today.
  • KPIT Tech closes above 150-Day Moving Average of 558.12 today.
349.55
61.58%
437.95
28.96%
592.55
-4.68%
510.95
10.54%
503.40
12.20%
546.85
3.28%
523.75
7.84%
564.80
AVERAGE VOLUME
5-Day 140628.20
10-Day 123186.70
30-Day 124823.50
122908
524.22 513.05 556.72 537.61 59.7 12.66

10-Aug-22

523.75 -7.7 (-1.45%)

11-Aug-22

550.45 26.7 (5.1%)

12-Aug-22

569.90 19.45 (3.53%)

16-Aug-22

563.50 -6.4 (-1.12%)

17-Aug-22

564.80 1.3 (0.23%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 41.81%
8-Day 41.36%
44.61
677.75 451.85 570.98
L&T Infotech
Add to
ACTIONS
  • L&T Infotech Block Deal on NSE||Qty: 2,273||Deal Price: 4,945.65||Value (cr): 1.12||Time: 09:16am
4773.40
3.80%
7292.95
-32.06%
6001.70
-17.44%
4091.50
21.10%
4217.75
17.48%
4768.50
3.91%
4855.25
2.05%
4,955.00
AVERAGE VOLUME
5-Day 24115.80
10-Day 23587.50
30-Day 31582.57
13893
4470.04 4332.49 5189.22 5629.52 38.03 10.41

10-Aug-22

4855.25 -42 (-0.86%)

11-Aug-22

5002.65 147.4 (3.04%)

12-Aug-22

4911.65 -91 (-1.82%)

16-Aug-22

4886.35 -25.3 (-0.52%)

17-Aug-22

4963.50 77.15 (1.58%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 29.07%
8-Day 29.37%
38.35
5,459.85 4,467.15 4966.86
Latent View
Add to
ACTIONS
  • Latent View closes above 30-Day Moving Average of 362.56 today.
  • Latent View closes below 30-Day Moving Average of 360.43 today.
-
-
-
-
487.05
-22.48%
387.05
-2.45%
369.50
2.18%
370.55
1.89%
363.65
3.82%
377.55
AVERAGE VOLUME
5-Day 79309.00
10-Day 66593.80
30-Day 59451.00
204041
362.75 353.75 422.53 0.00 85.23 8.84

10-Aug-22

363.65 -3.85 (-1.05%)

11-Aug-22

362.60 -1.05 (-0.29%)

12-Aug-22

358.70 -3.9 (-1.08%)

16-Aug-22

360.60 1.9 (0.53%)

17-Aug-22

377.55 16.95 (4.7%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 43.82%
8-Day 36.84%
45.80
453.05 302.05 375.32
Mastek
Add to
ACTIONS
  • Mastek closes below 30-Day Moving Average of 2075.62 today.
2445.10
-17.69%
2931.50
-31.35%
2640.95
-23.79%
2378.25
-15.37%
1967.40
2.30%
2185.65
-7.92%
1993.00
0.98%
2,012.60
AVERAGE VOLUME
5-Day 8826.20
10-Day 8362.90
30-Day 6658.80
9440
2054.16 2109.67 2580.43 2642.57 86.97 17.21

10-Aug-22

1993.00 -25.9 (-1.28%)

11-Aug-22

2006.25 13.25 (0.66%)

12-Aug-22

1995.80 -10.45 (-0.52%)

16-Aug-22

2014.70 18.9 (0.95%)

17-Aug-22

2012.60 -2.1 (-0.1%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 48.48%
8-Day 56.56%
39.30
2,415.10 1,610.10 2028.15
Megasoft
Add to
ACTIONS
  • Only Sellers in Megasoft on NSE
13.70
194.89%
26.30
53.61%
53.00
-23.77%
43.10
-6.26%
43.25
-6.59%
46.15
-12.46%
42.10
-4.04%
40.40
AVERAGE VOLUME
5-Day 21357.20
10-Day 15698.50
30-Day 20769.00
20819
42.03 41.11 48.81 47.28 55.34 1.97

10-Aug-22

42.10 -0.55 (-1.29%)

11-Aug-22

41.05 -1.05 (-2.49%)

12-Aug-22

39.95 -1.1 (-2.68%)

16-Aug-22

39.70 -0.25 (-0.63%)

17-Aug-22

40.25 0.55 (1.39%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 61.15%
8-Day 62.35%
60.32
42.25 38.25 39.26
Mindtree
Add to
ACTIONS
  • Mindtree closes above 150-Day Moving Average of 3551.32 today.
  • Mindtree Block Deal on NSE||Qty: 3,008||Deal Price: 3,565.00||Value (cr): 1.07||Time: 09:16am
2905.15
22.41%
4954.35
-28.22%
3889.35
-8.57%
2937.65
21.05%
2966.10
19.89%
3429.10
3.70%
3500.05
1.60%
3,556.10
AVERAGE VOLUME
5-Day 27191.80
10-Day 31120.60
30-Day 49177.50
41546
3197.20 3085.15 3551.43 3825.69 32.93 10.72

10-Aug-22

3500.05 -29.65 (-0.84%)

11-Aug-22

3619.40 119.35 (3.41%)

12-Aug-22

3535.00 -84.4 (-2.33%)

16-Aug-22

3530.75 -4.25 (-0.12%)

17-Aug-22

3556.10 25.35 (0.72%)

DELIVERY AVERAGES
3-Day 22.19%
5-Day 22.26%
8-Day 18.56%
20.15
3,911.70 3,200.50 3568.94
MphasiS
Add to
ACTIONS
  • MphasiS Block Deal on NSE||Qty: 6,987||Deal Price: 2,337.80||Value (cr): 1.63||Time: 09:16am
2749.25
-12.51%
3454.45
-30.37%
2986.60
-19.46%
2473.95
-2.77%
2159.60
11.38%
2305.85
4.32%
2363.35
1.78%
2,405.40
AVERAGE VOLUME
5-Day 15944.60
10-Day 20711.90
30-Day 28595.70
7504
2263.95 2293.26 2742.03 2866.63 35.94 10.18

10-Aug-22

2363.35 -27.05 (-1.13%)

11-Aug-22

2425.00 61.65 (2.61%)

12-Aug-22

2374.00 -51 (-2.1%)

16-Aug-22

2353.30 -20.7 (-0.87%)

17-Aug-22

2405.40 52.1 (2.21%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 38.73%
8-Day 35.53%
47.13
2,645.90 2,164.90 2388.93
Mudunuru
Add to
ACTIONS
  • Only Buyers in Green Field Agr on BSE
6.20
40.48%
-
-
7.41
17.54%
7.54
15.52%
8.30
4.94%
8.30
4.94%
8.71
-
8.71
AVERAGE VOLUME
5-Day 259.60
10-Day 3535.00
30-Day 4910.13
0
-14.28 33.5

12-Jul-22

8.30 0.39 (4.93%)

25-Jul-22

8.30 0 (0%)

01-Aug-22

8.30 0 (0%)

08-Aug-22

8.71 0.41 (4.94%)

16-Aug-22

8.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.14 8.28 8.71
Naapbooks
Add to
ACTIONS
  • Naapbooks has hit 52wk low of Rs 50.40 on BSE
  • Naapbooks has hit 52wk low of Rs 50.40 on BSE
-
-
61.00
1.64%
55.00
12.73%
56.00
10.71%
55.80
11.11%
56.00
10.71%
52.00
19.23%
62.00
AVERAGE VOLUME
5-Day 79836.00
10-Day 42027.20
30-Day 16515.40
3200
57.41 58.32 0.00 0.00 0 1.84

08-Aug-22

52.00 -2 (-3.7%)

10-Aug-22

56.00 4 (7.69%)

11-Aug-22

58.00 2 (3.57%)

12-Aug-22

59.00 1 (1.72%)

17-Aug-22

62.00 3 (5.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
70.80 47.20 61.00
Netlink Sol
Add to
ACTIONS
  • Only Buyers in Netlink Sol on BSE
17.30
252.89%
43.40
40.67%
79.10
-22.82%
50.00
22.10%
50.25
21.49%
65.70
-7.08%
64.55
-5.42%
61.05
AVERAGE VOLUME
5-Day 3100.00
10-Day 3413.20
30-Day 6980.83
1203
58.62 55.11 69.35 66.28 7.87 1.4

10-Aug-22

64.55 -2.85 (-4.23%)

11-Aug-22

62.00 -2.55 (-3.95%)

12-Aug-22

61.45 -0.55 (-0.89%)

16-Aug-22

60.35 -1.1 (-1.79%)

17-Aug-22

61.05 0.7 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
67.15 54.95 61.42
Nettlinx
Add to
62.00
20.97%
63.75
17.65%
88.30
-15.06%
67.90
10.46%
72.15
3.95%
83.70
-10.39%
76.10
-1.45%
75.00
AVERAGE VOLUME
5-Day 6184.80
10-Day 20748.00
30-Day 19955.53
3067
73.31 72.20 77.52 74.12 104.17 2.51

10-Aug-22

76.10 -2.3 (-2.93%)

11-Aug-22

75.55 -0.55 (-0.72%)

12-Aug-22

74.60 -0.95 (-1.26%)

16-Aug-22

74.90 0.3 (0.4%)

17-Aug-22

74.95 0.05 (0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.45
89.90 60.00 74.84
Nihar Info
Add to
ACTIONS
  • Only Buyers in Nihar Info on BSE
6.50
53.85%
10.00
-
12.70
-21.26%
10.84
-7.75%
9.49
5.37%
9.85
1.52%
8.61
16.14%
10.00
AVERAGE VOLUME
5-Day 8240.80
10-Day 6584.40
30-Day 4745.83
8518
9.31 9.33 11.91 12.17 19.61 0.76

10-Aug-22

8.61 -0.39 (-4.33%)

11-Aug-22

8.55 -0.06 (-0.7%)

12-Aug-22

9.85 1.3 (15.2%)

16-Aug-22

9.15 -0.7 (-7.11%)

17-Aug-22

10.00 0.85 (9.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.00 8.00 10.33
Objectone Info
Add to
ACTIONS
  • Only Buyers in Objectone Info on BSE
  • Only Buyers in Objectone Info on BSE
4.39
159.23%
6.78
67.85%
11.74
-3.07%
8.37
35.96%
8.72
30.50%
10.14
12.23%
9.66
17.81%
11.38
AVERAGE VOLUME
5-Day 15441.20
10-Day 15572.20
30-Day 16042.13
5175
9.42 9.00 10.03 9.83 6.9 0.85

10-Aug-22

9.66 -0.28 (-2.82%)

11-Aug-22

10.14 0.48 (4.97%)

12-Aug-22

10.33 0.19 (1.87%)

16-Aug-22

10.84 0.51 (4.94%)

17-Aug-22

11.38 0.54 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.38 10.30 11.38
Octaware Techno
Add to
ACTIONS
  • Only Sellers in Octaware Techno on BSE
  • Octaware Techno has hit 52wk low of Rs 42.90 on BSE
-
-
-
-
-
-
-
-
48.60
-11.73%
48.60
-11.73%
47.65
-9.97%
42.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
72.02 76.86 88.00 88.89 0 1.52

29-Jul-22

42.90 0 (0%)

01-Aug-22

44.80 1.9 (4.43%)

02-Aug-22

40.35 -4.45 (-9.93%)

03-Aug-22

39.40 -0.95 (-2.35%)

17-Aug-22

42.90 3.5 (8.88%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 86.36%
8-Day 92.06%
75.00
43.30 35.50 42.90
Onward Tech
Add to
ACTIONS
  • Onward Tech closes above 30-Day Moving Average of 267.31 today.
239.95
14.61%
224.40
22.55%
326.55
-15.79%
299.85
-8.29%
282.15
-2.53%
253.50
8.48%
251.15
9.50%
275.00
AVERAGE VOLUME
5-Day 7722.40
10-Day 4456.70
30-Day 3292.70
1751
267.44 274.18 316.06 302.20 47.66 4.11

10-Aug-22

251.15 1.9 (0.76%)

11-Aug-22

250.30 -0.85 (-0.34%)

12-Aug-22

252.10 1.8 (0.72%)

16-Aug-22

266.55 14.45 (5.73%)

17-Aug-22

272.70 6.15 (2.31%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 64.92%
8-Day 62.18%
71.29
327.20 218.20 270.48
Oracle Fin Serv
Add to
ACTIONS
  • Oracle Fin Serv AGM on Aug 03, 2022||Announcement date: Jun 16, 2022
4620.60
-27.13%
4470.60
-24.69%
3674.20
-8.36%
3150.85
6.86%
3208.15
4.95%
3155.35
6.71%
3340.15
0.80%
3,367.00
AVERAGE VOLUME
5-Day 3340.40
10-Day 4614.70
30-Day 3723.23
4795
3226.05 3178.25 3416.09 3614.75 16.42 5.15

10-Aug-22

3340.15 -30.25 (-0.9%)

11-Aug-22

3406.25 66.1 (1.98%)

12-Aug-22

3379.00 -27.25 (-0.8%)

16-Aug-22

3343.95 -35.05 (-1.04%)

17-Aug-22

3365.60 21.65 (0.65%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 45.33%
8-Day 42.47%
42.04
3,702.15 3,029.05 3366.22
Otco Intl
Add to
ACTIONS
  • Only Sellers in Otco Intl on BSE
6.24
-16.99%
9.08
-42.95%
8.01
-35.33%
6.63
-21.87%
5.50
-5.82%
5.24
-1.15%
4.90
5.71%
5.18
AVERAGE VOLUME
5-Day 2263.60
10-Day 2539.80
30-Day 1951.47
2918
5.06 5.32 6.89 7.41 -24.67 2.7

10-Aug-22

4.90 -0.05 (-1.01%)

11-Aug-22

4.65 -0.25 (-5.1%)

12-Aug-22

4.67 0.02 (0.43%)

16-Aug-22

4.65 -0.02 (-0.43%)

17-Aug-22

5.18 0.53 (11.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.30
6.21 4.15 5.21
Pagaria Energy
Add to
ACTIONS
  • Only Sellers in Pagaria Energy on BSE
3.20
30.63%
-
-
3.80
10.00%
-
-
5.90
-29.15%
5.00
-16.40%
4.30
-2.79%
4.18
AVERAGE VOLUME
5-Day 1389.40
10-Day 739.70
30-Day 1533.10
774
5.24 4.80 4.43 4.09 -59.71 0.29

10-Aug-22

4.30 -0.19 (-4.23%)

11-Aug-22

4.45 0.15 (3.49%)

12-Aug-22

4.30 -0.15 (-3.37%)

16-Aug-22

4.40 0.1 (2.33%)

17-Aug-22

4.18 -0.22 (-5%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 82.24%
8-Day 83.11%
74.33
4.38 3.98 4.20
Palred Tech
Add to
ACTIONS
  • Palred Tech closes above 50-Day Moving Average of 139.07 today.
  • Palred Tech closes below 50-Day Moving Average of 139.11 today.
102.85
32.77%
136.55
-
240.00
-43.10%
131.35
3.96%
152.95
-10.72%
139.00
-1.76%
140.70
-2.95%
136.55
AVERAGE VOLUME
5-Day 1237.00
10-Day 1901.60
30-Day 1779.53
1794
142.77 139.41 177.43 181.55 32.43 3.5

10-Aug-22

140.70 -1.4 (-0.99%)

11-Aug-22

139.80 -0.9 (-0.64%)

12-Aug-22

140.00 0.2 (0.14%)

16-Aug-22

138.80 -1.2 (-0.86%)

17-Aug-22

137.10 -1.7 (-1.22%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 59.61%
8-Day 60.95%
60.11
143.95 130.25 138.54
Persistent
Add to
ACTIONS
  • Persistent closes above 50-Day Moving Average of 3451.28 today.
3109.25
22.15%
4295.10
-11.57%
4021.90
-5.56%
3607.10
5.30%
3252.85
16.76%
3652.55
3.98%
3642.90
4.26%
3,798.10
AVERAGE VOLUME
5-Day 12731.00
10-Day 14988.10
30-Day 16109.43
19697
3511.61 3461.16 3936.10 4035.46 41.79 9.06

10-Aug-22

3642.90 -122.8 (-3.26%)

11-Aug-22

3737.05 94.15 (2.58%)

12-Aug-22

3725.65 -11.4 (-0.31%)

16-Aug-22

3728.20 2.55 (0.07%)

17-Aug-22

3797.00 68.8 (1.85%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 37.85%
8-Day 37.02%
36.87
4,176.70 3,417.30 3807.85
Pressman Advt
Add to
ACTIONS
  • Only Sellers in Pressman Advt on NSE
30.30
38.61%
27.25
54.13%
40.85
2.82%
40.75
3.07%
44.65
-5.94%
43.75
-4.00%
43.85
-4.22%
42.00
AVERAGE VOLUME
5-Day 6211.20
10-Day 8399.10
30-Day 11409.30
3935
43.33 40.38 40.69 37.80 25.45 2.19

10-Aug-22

43.85 -1.05 (-2.34%)

11-Aug-22

43.50 -0.35 (-0.8%)

12-Aug-22

42.95 -0.55 (-1.26%)

16-Aug-22

42.35 -0.6 (-1.4%)

17-Aug-22

42.35 0 (0%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 68.74%
8-Day 73.67%
60.56
44.45 40.25 42.54
Quest Softech
Add to
ACTIONS
  • Only Buyers in Quest Softech on BSE
  • Only Buyers in Quest Softech on BSE
2.40
756.25%
-
-
-
-
15.80
30.06%
18.15
13.22%
20.40
0.74%
18.25
12.60%
20.55
AVERAGE VOLUME
5-Day 7790.60
10-Day 13852.30
30-Day 34918.53
4784
18.51 16.68 10.27 8.34 6.76 5.57

10-Aug-22

18.25 -0.1 (-0.54%)

11-Aug-22

17.85 -0.4 (-2.19%)

12-Aug-22

18.70 0.85 (4.76%)

16-Aug-22

19.60 0.9 (4.81%)

17-Aug-22

20.55 0.95 (4.85%)

DELIVERY AVERAGES
3-Day 84.75%
5-Day 81.91%
8-Day 72.81%
100
20.55 18.65 20.55
Quick Heal Tech
Add to
ACTIONS
  • Quick Heal Tech closes above 200-Day Moving Average of 200.15 today.
223.80
-4.07%
226.80
-5.34%
199.00
7.89%
176.40
21.71%
200.25
7.22%
208.45
3.00%
209.30
2.58%
214.70
AVERAGE VOLUME
5-Day 13310.20
10-Day 13028.50
30-Day 28600.53
28476
193.94 179.57 188.12 198.25 16.55 1.99

10-Aug-22

209.30 -1.75 (-0.83%)

11-Aug-22

209.15 -0.15 (-0.07%)

12-Aug-22

210.20 1.05 (0.5%)

16-Aug-22

212.45 2.25 (1.07%)

17-Aug-22

212.85 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 53.75%
8-Day 55.54%
50.32
255.40 170.30 213.28
Quintegra Solut
Add to
ACTIONS
  • Only Sellers in Quintegra Solut on NSE
  • Only Buyers in Quintegra Solut on NSE
1.35
-
-
-
-
-
1.75
-22.86%
1.38
-2.17%
1.40
-3.57%
1.35
-
1.35
AVERAGE VOLUME
5-Day 8673.80
10-Day 6585.80
30-Day 24894.50
0
-27 -0.28

18-Jul-22

1.38 0.06 (4.55%)

25-Jul-22

1.43 0.05 (3.62%)

01-Aug-22

1.40 -0.03 (-2.1%)

08-Aug-22

1.36 -0.04 (-2.86%)

16-Aug-22

1.35 -0.01 (-0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.41 1.29 1.35
R Systems Intl
Add to
ACTIONS
  • R Systems Intl closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in R Systems Intl on NSE
195.55
25.93%
243.20
1.25%
278.95
-11.72%
219.40
12.24%
241.00
2.18%
244.75
0.61%
240.90
2.22%
246.25
AVERAGE VOLUME
5-Day 4760.20
10-Day 5779.30
30-Day 7065.83
5047
242.23 234.55 251.85 259.66 23.17 8.23

10-Aug-22

240.90 -3 (-1.23%)

11-Aug-22

240.05 -0.85 (-0.35%)

12-Aug-22

241.00 0.95 (0.4%)

16-Aug-22

243.30 2.3 (0.95%)

17-Aug-22

245.70 2.4 (0.99%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 42.70%
8-Day 45.65%
60.76
294.80 196.60 243.95
Rolta
Add to
ACTIONS
  • Only Buyers in Rolta on NSE
5.89
-16.81%
4.92
-0.41%
6.55
-25.19%
4.95
-1.01%
4.53
8.17%
4.18
17.22%
4.85
1.03%
4.90
AVERAGE VOLUME
5-Day 90232.20
10-Day 214416.50
30-Day 117372.73
61503
4.53 4.40 5.48 5.58 -0.1 -0.02

10-Aug-22

4.85 -0.16 (-3.19%)

11-Aug-22

4.79 -0.06 (-1.24%)

12-Aug-22

4.90 0.11 (2.3%)

16-Aug-22

4.90 0 (0%)

17-Aug-22

4.82 -0.08 (-1.63%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 56.35%
8-Day 52.77%
55.33
5.06 4.58 4.85
Route
Add to
ACTIONS
  • Route closes above 150-Day Moving Average of 1486.08 today.
1939.40
-20.56%
1959.30
-21.37%
1603.40
-3.91%
1466.60
5.05%
1338.40
15.11%
1490.30
3.38%
1483.60
3.85%
1,540.65
AVERAGE VOLUME
5-Day 16933.60
10-Day 26077.60
30-Day 25905.80
47332
1370.45 1331.61 1485.89 1572.32 188.11 8.05

10-Aug-22

1483.60 -10.5 (-0.7%)

11-Aug-22

1467.35 -16.25 (-1.1%)

12-Aug-22

1467.80 0.45 (0.03%)

16-Aug-22

1480.20 12.4 (0.84%)

17-Aug-22

1540.65 60.45 (4.08%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 30.80%
8-Day 26.06%
28.11
1,848.75 1,232.55 1546.90
RPSG VENTURES
Add to
ACTIONS
  • RPSG VENTURES closes above 30-Day,50-Day Moving Average today.
656.20
-18.64%
740.75
-27.92%
676.65
-21.10%
508.45
5.01%
515.05
3.66%
563.05
-5.18%
548.90
-2.73%
533.90
AVERAGE VOLUME
5-Day 2652.60
10-Day 3089.60
30-Day 3015.80
3334
522.31 515.57 581.66 618.11 10.01 0.64

10-Aug-22

548.90 7.7 (1.42%)

11-Aug-22

554.60 5.7 (1.04%)

12-Aug-22

530.65 -23.95 (-4.32%)

16-Aug-22

543.60 12.95 (2.44%)

17-Aug-22

534.75 -8.85 (-1.63%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 44.84%
8-Day 47.53%
58.03
641.70 427.80 538.60
Sankhya Infotec
Add to
ACTIONS
  • Only Sellers in Sankhya Infotec on BSE
5.63
19.89%
7.17
-5.86%
9.39
-28.12%
16.92
-60.11%
7.77
-13.13%
6.96
-3.02%
6.70
0.75%
6.75
AVERAGE VOLUME
5-Day 73604.80
10-Day 78318.30
30-Day 162099.13
57847
7.15 8.65 9.97 9.20 -0.7 0.52

10-Aug-22

6.70 0.19 (2.92%)

11-Aug-22

6.98 0.28 (4.18%)

12-Aug-22

6.83 -0.15 (-2.15%)

16-Aug-22

6.52 -0.31 (-4.54%)

17-Aug-22

6.88 0.36 (5.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.56 6.20 6.72
Sasken Tech
Add to
ACTIONS
  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
1239.90
-31.85%
1286.95
-34.34%
937.25
-9.84%
762.50
10.82%
788.10
7.22%
795.05
6.28%
776.35
8.84%
845.00
AVERAGE VOLUME
5-Day 1415.60
10-Day 1385.30
30-Day 1260.87
941
798.11 787.69 884.70 969.68 12.46 1.94

10-Aug-22

776.35 4.75 (0.62%)

11-Aug-22

804.90 28.55 (3.68%)

12-Aug-22

842.15 37.25 (4.63%)

16-Aug-22

845.40 3.25 (0.39%)

17-Aug-22

844.75 -0.65 (-0.08%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 53.26%
8-Day 48.49%
39.53
1,013.70 675.80 840.89
Saven Tech
Add to
ACTIONS
  • Saven Tech Dividend||Interim Dividend 100.00%||Announcement date: Jul 25, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
31.00
27.58%
30.90
27.99%
42.55
-7.05%
37.50
5.47%
37.85
4.49%
42.75
-7.49%
40.80
-3.06%
39.55
AVERAGE VOLUME
5-Day 7029.80
10-Day 8242.00
30-Day 9849.93
7911
39.39 37.35 40.76 38.96 11.67 2.69

10-Aug-22

40.80 -0.25 (-0.61%)

11-Aug-22

40.45 -0.35 (-0.86%)

12-Aug-22

39.00 -1.45 (-3.58%)

16-Aug-22

39.50 0.5 (1.28%)

17-Aug-22

39.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23
47.40 31.60 39.21
Securekloud Tec
Add to
ACTIONS
  • Securekloud Tec has hit 52wk low of Rs 57.05 on NSE
  • Only Sellers in Securekloud Tec on NSE
102.15
-41.85%
141.80
-58.11%
110.35
-46.17%
65.55
-9.38%
74.00
-19.73%
73.30
-18.96%
66.05
-10.07%
59.40
AVERAGE VOLUME
5-Day 19183.60
10-Day 12145.20
30-Day 5912.40
15672
72.66 74.19 90.92 105.03 -65.27 2.11

10-Aug-22

66.05 -3.45 (-4.96%)

11-Aug-22

63.25 -2.8 (-4.24%)

12-Aug-22

60.30 -2.95 (-4.66%)

16-Aug-22

61.35 1.05 (1.74%)

17-Aug-22

58.70 -2.65 (-4.32%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 50.31%
8-Day 48.55%
47.94
61.60 55.80 59.24
Senthil Infotek
Add to
ACTIONS
  • Only Sellers in Senthil Infotek on BSE
4.50
55.56%
-
-
-
-
12.85
-45.53%
7.57
-7.53%
7.20
-2.78%
7.20
-2.78%
7.00
AVERAGE VOLUME
5-Day 206.00
10-Day 190.80
30-Day 307.97
25
9.56 10.03 6.22 6.30 700 0.74

29-Jun-22

7.96 -0.41 (-4.9%)

25-Jul-22

7.57 -0.39 (-4.9%)

05-Aug-22

7.20 -0.37 (-4.89%)

12-Aug-22

7.00 -0.2 (-2.78%)

17-Aug-22

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.35 6.65 7.00
Softsol India
Add to
ACTIONS
  • Only Buyers in Softsol India on BSE
183.85
-32.55%
134.45
-7.77%
182.35
-32.00%
163.75
-24.27%
131.75
-5.88%
132.35
-6.31%
137.90
-10.08%
124.00
AVERAGE VOLUME
5-Day 853.40
10-Day 740.60
30-Day 666.43
951
135.05 140.26 166.71 163.04 34.64 1.29

10-Aug-22

137.90 3.15 (2.34%)

11-Aug-22

132.00 -5.9 (-4.28%)

12-Aug-22

123.80 -8.2 (-6.21%)

16-Aug-22

124.90 1.1 (0.89%)

17-Aug-22

123.05 -1.85 (-1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.95
147.65 98.45 121.05
Sonata
Add to
ACTIONS
  • Sonata closes above 30-Day Moving Average of 690.72 today.
843.45
-17.42%
862.00
-19.19%
781.25
-10.84%
657.95
5.87%
661.80
5.25%
715.45
-2.64%
692.90
0.53%
696.55
AVERAGE VOLUME
5-Day 10047.00
10-Day 9488.10
30-Day 11799.33
10962
692.28 683.36 733.82 762.10 27.64 12.87

10-Aug-22

692.90 -9 (-1.28%)

11-Aug-22

690.00 -2.9 (-0.42%)

12-Aug-22

689.15 -0.85 (-0.12%)

16-Aug-22

696.05 6.9 (1%)

17-Aug-22

699.95 3.9 (0.56%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 52.64%
8-Day 47.77%
54.34
839.90 560.00 703.52
Southern Infosy
Add to
ACTIONS
  • Only Sellers in Southern Infosy on BSE
21.20
-28.07%
18.10
-15.75%
20.90
-27.03%
16.15
-5.57%
16.43
-7.18%
16.60
-8.13%
15.40
-0.97%
15.25
AVERAGE VOLUME
5-Day 290.80
10-Day 301.20
30-Day 395.13
7
16.00 16.68 19.94 19.68 95.31 1.45

08-Aug-22

15.60 -0.4 (-2.5%)

10-Aug-22

15.40 -0.2 (-1.28%)

11-Aug-22

15.40 0 (0%)

16-Aug-22

15.35 -0.05 (-0.32%)

17-Aug-22

15.25 -0.1 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.00 14.50 15.25
Sphere Global
Add to
ACTIONS
  • Only Buyers in Sphere Global on NSE
  • Sphere Global closes above 50-Day Moving Average of 14.24 today.
10.58
52.17%
11.50
40.00%
9.95
61.81%
11.03
45.97%
18.05
-10.80%
17.00
-5.29%
16.20
-0.62%
16.10
AVERAGE VOLUME
5-Day 6522.40
10-Day 9358.50
30-Day 16708.33
13063
16.38 14.47 12.73 12.41 -201.25 4.25

10-Aug-22

16.20 0 (0%)

11-Aug-22

15.40 -0.8 (-4.94%)

12-Aug-22

14.65 -0.75 (-4.87%)

16-Aug-22

15.35 0.7 (4.78%)

17-Aug-22

16.10 0.75 (4.89%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 53.29%
8-Day 54.41%
97.49
16.90 15.30 16.02
Starcom Info
Add to
ACTIONS
  • Only Buyers in Starcom Info on BSE
177.55
-46.49%
193.75
-50.97%
137.15
-30.73%
103.45
-8.17%
104.05
-8.70%
94.95
0.05%
92.65
2.54%
95.00
AVERAGE VOLUME
5-Day 459.00
10-Day 252.90
30-Day 351.50
1439
97.37 98.72 123.51 137.83 -10.58 -8.03

10-Aug-22

92.65 -0.45 (-0.48%)

11-Aug-22

94.45 1.8 (1.94%)

12-Aug-22

94.70 0.25 (0.26%)

16-Aug-22

91.70 -3 (-3.17%)

17-Aug-22

95.00 3.3 (3.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
114.00 76.00 95.50
Suri Capital
Add to
ACTIONS
  • Only Buyers in Suri Capital on BSE
3.50
15.43%
2.20
83.64%
-
-
4.17
-3.12%
2.52
60.32%
3.50
15.43%
3.67
10.08%
4.04
AVERAGE VOLUME
5-Day 1773.80
10-Day 1215.90
30-Day 673.57
0
-6.41 -0.45

28-Jul-22

3.50 0 (0%)

29-Jul-22

3.67 0.17 (4.86%)

04-Aug-22

3.67 0 (0%)

05-Aug-22

3.85 0.18 (4.9%)

08-Aug-22

4.00 0.15 (3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 4.00
Sylph Tech
Add to
ACTIONS
  • Only Buyers in Sylph Tech on BSE
-
-
3.57
310.36%
-
-
22.65
-35.32%
17.30
-15.32%
16.15
-9.29%
14.95
-2.01%
14.65
AVERAGE VOLUME
5-Day 101203.20
10-Day 82276.50
30-Day 29907.80
3495
15.97 15.98 10.98 9.03 66.59 1.63

10-Aug-22

14.95 -0.25 (-1.64%)

11-Aug-22

15.15 0.2 (1.34%)

12-Aug-22

14.70 -0.45 (-2.97%)

16-Aug-22

15.25 0.55 (3.74%)

17-Aug-22

14.65 -0.6 (-3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.00 14.50 15.12
T Spirutual
Add to
ACTIONS
  • Only Sellers in T Spirutual on BSE
  • Only Sellers in T Spirutual on BSE
-
-
1.77
-35.59%
1.50
-24.00%
1.41
-19.15%
1.10
3.64%
1.40
-18.57%
1.28
-10.94%
1.14
AVERAGE VOLUME
5-Day 2921.00
10-Day 17486.80
30-Day 23806.93
5000
1.17 1.12 1.17 1.10 -3.17 1.19

10-Aug-22

1.28 -0.06 (-4.48%)

11-Aug-22

1.28 0 (0%)

12-Aug-22

1.22 -0.06 (-4.69%)

16-Aug-22

1.20 -0.02 (-1.64%)

17-Aug-22

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.09 1.14
TCS
Add to
ACTIONS
  • TCS closes above 50-Day Moving Average of 3238.05 today.
3471.75
-2.05%
3555.15
-4.35%
3813.55
-10.83%
3376.65
0.71%
3060.35
11.12%
3299.20
3.07%
3356.00
1.33%
3,400.65
AVERAGE VOLUME
5-Day 88843.40
10-Day 80656.80
30-Day 194368.33
111891
3231.05 3244.92 3496.68 3519.63 32.33 16.12

10-Aug-22

3356.00 -17.95 (-0.53%)

11-Aug-22

3422.45 66.45 (1.98%)

12-Aug-22

3399.80 -22.65 (-0.66%)

16-Aug-22

3392.95 -6.85 (-0.2%)

17-Aug-22

3400.65 7.7 (0.23%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 61.37%
8-Day 56.22%
56.66
3,740.70 3,060.60 3404.37
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes above 50-Day Moving Average of 1040.82 today.
1367.60
-19.26%
1601.05
-31.03%
1443.70
-23.51%
1187.60
-7.02%
1008.70
9.47%
1049.60
5.21%
1054.80
4.69%
1,104.25
AVERAGE VOLUME
5-Day 151582.00
10-Day 129658.40
30-Day 191686.53
231008
1030.86 1029.29 1274.12 1360.23 22.34 4.29

10-Aug-22

1054.80 -2.05 (-0.19%)

11-Aug-22

1077.15 22.35 (2.12%)

12-Aug-22

1066.20 -10.95 (-1.02%)

16-Aug-22

1077.85 11.65 (1.09%)

17-Aug-22

1104.25 26.4 (2.45%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 51.00%
8-Day 50.66%
47.29
1,214.65 993.85 1097.47
Tera Software
Add to
ACTIONS
  • Tera Software closes above 50-Day Moving Average of 37.86 today.
59.30
-32.21%
50.20
-19.92%
51.20
-21.48%
40.85
-1.59%
37.75
6.49%
39.55
1.64%
39.95
0.63%
40.20
AVERAGE VOLUME
5-Day 4642.40
10-Day 3214.30
30-Day 9154.77
5173
38.57 37.71 44.58 45.82 -42.32 0.47

10-Aug-22

39.95 -1.05 (-2.56%)

11-Aug-22

41.15 1.2 (3%)

12-Aug-22

40.25 -0.9 (-2.19%)

16-Aug-22

39.95 -0.3 (-0.75%)

17-Aug-22

40.30 0.35 (0.88%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 53.94%
8-Day 55.23%
68.88
48.35 32.25 40.52
Tranway
Add to
ACTIONS
  • Only Sellers in Tranway on BSE
10.00
-0.10%
7.65
30.59%
20.35
-50.91%
11.03
-9.43%
10.56
-5.40%
9.89
1.01%
8.90
12.25%
9.99
AVERAGE VOLUME
5-Day 5920.00
10-Day 5477.70
30-Day 6129.47
10000
10.68 11.42 11.72 10.60 0 0.89

21-Jul-22

8.88 -1.16 (-11.55%)

26-Jul-22

9.89 1.01 (11.37%)

03-Aug-22

8.90 -0.99 (-10.01%)

10-Aug-22

10.15 1.25 (14.04%)

17-Aug-22

9.99 -0.16 (-1.58%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 46.15%
8-Day 50.00%
100
12.18 8.12 9.99
Trigyn Tech
Add to
ACTIONS
  • Trigyn Tech closes below 30-Day Moving Average of 104.50 today.
  • Trigyn Tech closes below 30-Day Moving Average of 104.50 today.
133.10
-21.86%
117.50
-11.49%
150.70
-30.99%
104.20
-0.19%
106.80
-2.62%
108.25
-3.93%
102.20
1.76%
104.00
AVERAGE VOLUME
5-Day 12065.00
10-Day 11622.20
30-Day 11386.20
13474
104.94 102.61 130.91 130.77 -50 1.72

10-Aug-22

102.20 -1.1 (-1.06%)

11-Aug-22

104.75 2.55 (2.5%)

12-Aug-22

103.55 -1.2 (-1.15%)

16-Aug-22

103.85 0.3 (0.29%)

17-Aug-22

103.70 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 56.38%
8-Day 51.34%
51.12
124.40 83.00 103.97
USG Tech
Add to
ACTIONS
  • Only Buyers in USG Tech on BSE
4.47
49.89%
9.32
-28.11%
8.91
-24.80%
7.34
-8.72%
7.42
-9.70%
6.70
-
6.64
0.90%
6.70
AVERAGE VOLUME
5-Day 17032.00
10-Day 11828.60
30-Day 6798.57
11134
6.87 6.89 8.82 9.34 -47.86 0.69

10-Aug-22

6.64 0.16 (2.47%)

11-Aug-22

6.97 0.33 (4.97%)

12-Aug-22

6.95 -0.02 (-0.29%)

16-Aug-22

6.88 -0.07 (-1.01%)

17-Aug-22

6.70 -0.18 (-2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.04 5.36 6.79
Usha Martin Edu
Add to
ACTIONS
  • Usha Martin Edu closes above 50-Day,150-Day Moving Average today.
  • Usha Martin Edu closes above 50-Day,150-Day Moving Average today.
4.06
22.41%
6.01
-17.30%
4.68
6.20%
-
-
5.16
-3.68%
5.66
-12.19%
4.66
6.65%
4.97
AVERAGE VOLUME
5-Day 6062.40
10-Day 9755.50
30-Day 19239.40
7294
5.35 5.42 4.93 4.72 248.5 0.97

10-Aug-22

4.66 -0.19 (-3.92%)

11-Aug-22

4.79 0.13 (2.79%)

12-Aug-22

4.85 0.06 (1.25%)

16-Aug-22

4.75 -0.1 (-2.06%)

17-Aug-22

4.97 0.22 (4.63%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 75.11%
8-Day 75.97%
99.70
5.21 4.73 4.82
Vama Ind
Add to
ACTIONS
  • Only Sellers in Vama Ind on BSE
9.54
-16.88%
8.15
-2.70%
11.56
-31.40%
8.05
-1.49%
8.15
-2.70%
7.86
0.89%
8.10
-2.10%
7.93
AVERAGE VOLUME
5-Day 109676.20
10-Day 80638.60
30-Day 69847.20
202077
8.03 8.20 9.73 9.57 0 2.14

10-Aug-22

8.10 0.15 (1.89%)

11-Aug-22

7.91 -0.19 (-2.35%)

12-Aug-22

7.80 -0.11 (-1.39%)

16-Aug-22

7.32 -0.48 (-6.15%)

17-Aug-22

7.93 0.61 (8.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.13
8.72 7.14 7.38
VCU Data Mgmt
Add to
ACTIONS
  • Only Sellers in VCU Data Mgmt on BSE
  • Only Sellers in VCU Data Mgmt on BSE
5.75
402.61%
7.15
304.20%
14.95
93.31%
17.20
68.02%
53.70
-46.18%
48.05
-39.85%
35.40
-18.36%
28.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
36570
45.83 36.45 20.84 17.45 18.41 1.52

10-Aug-22

35.40 -1.85 (-4.97%)

11-Aug-22

33.65 -1.75 (-4.94%)

12-Aug-22

32.00 -1.65 (-4.9%)

16-Aug-22

30.40 -1.6 (-5%)

17-Aug-22

28.90 -1.5 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.30 27.50 28.90
VEDAVAAG System
Add to
ACTIONS
  • VEDAVAAG System Dividend||Final Dividend 6.00%||Announcement date: Jun 28, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021
59.80
-14.72%
59.00
-13.56%
68.20
-25.22%
49.65
2.72%
45.65
11.72%
56.10
-9.09%
49.45
3.13%
51.00
AVERAGE VOLUME
5-Day 69428.80
10-Day 50982.60
30-Day 49072.27
56149
49.02 46.75 56.72 57.07 15.89 1.04

10-Aug-22

49.45 1.95 (4.11%)

11-Aug-22

49.60 0.15 (0.3%)

12-Aug-22

50.00 0.4 (0.81%)

16-Aug-22

51.75 1.75 (3.5%)

17-Aug-22

51.00 -0.75 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.40
62.10 41.40 51.54
Virgo Global
Add to
ACTIONS
  • Only Buyers in Virgo Global on BSE
  • Only Buyers in Virgo Global on BSE
-
-
-
-
-
-
-
-
0.67
8.96%
0.67
8.96%
0.67
8.96%
0.73
AVERAGE VOLUME
5-Day 2055.60
10-Day 1931.60
30-Day 2204.57
200
0.62 0.66 1.35 1.67 -1.55 2.21

12-Oct-20

0.45 -0.02 (-4.26%)

02-Nov-20

0.43 -0.02 (-4.44%)

12-Aug-22

0.67 0.24 (55.81%)

16-Aug-22

0.70 0.03 (4.48%)

17-Aug-22

0.73 0.03 (4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.76 0.70 0.73
Visesh Infotech
Add to
ACTIONS
  • Visesh Infotech Block Deal on NSE||Qty: 213,342||Deal Price: 0.70||Value (cr): 0.01||Time: 09:16am
  • Only Sellers in Visesh Infotech on NSE
0.22
222.73%
-
-
0.97
-26.80%
0.86
-17.44%
0.78
-8.97%
0.76
-6.58%
0.73
-2.74%
0.71
AVERAGE VOLUME
5-Day 17395130.00
10-Day 13266138.50
30-Day 10663329.73
17339811
0.77 0.75 0.85 0.69 -71 0.62

10-Aug-22

0.73 -0.01 (-1.35%)

11-Aug-22

0.77 0.04 (5.48%)

12-Aug-22

0.83 0.06 (7.79%)

16-Aug-22

0.75 -0.08 (-9.64%)

17-Aug-22

0.71 -0.04 (-5.33%)

DELIVERY AVERAGES
3-Day 90.55%
5-Day 80.77%
8-Day 77.03%
88.75
0.78 0.64 0.71
WEP Solutions
Add to
ACTIONS
  • Only Sellers in WEP Solutions on BSE
19.95
13.28%
21.90
3.20%
27.10
-16.61%
25.05
-9.78%
22.25
1.57%
23.00
-1.74%
22.65
-0.22%
22.60
AVERAGE VOLUME
5-Day 7686.80
10-Day 7163.50
30-Day 7237.87
6534
22.45 22.14 24.59 24.37 27.56 1.54

10-Aug-22

22.65 0 (0%)

11-Aug-22

22.20 -0.45 (-1.99%)

12-Aug-22

22.45 0.25 (1.13%)

16-Aug-22

22.25 -0.2 (-0.89%)

17-Aug-22

22.60 0.35 (1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.99
27.10 18.10 22.46
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 26,427||Deal Price: 438.00||Value (cr): 1.16||Time: 09:16am
614.05
-27.84%
661.50
-33.02%
564.25
-21.47%
468.20
-5.36%
404.75
9.47%
429.00
3.29%
430.10
3.02%
443.10
AVERAGE VOLUME
5-Day 193539.00
10-Day 391101.80
30-Day 519050.27
632454
419.77 424.91 510.93 548.97 19.37 4.47

10-Aug-22

430.10 -5.85 (-1.34%)

11-Aug-22

438.40 8.3 (1.93%)

12-Aug-22

436.15 -2.25 (-0.51%)

16-Aug-22

437.10 0.95 (0.22%)

17-Aug-22

443.10 6 (1.37%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 43.70%
8-Day 47.08%
46.58
487.40 398.80 441.38
Xchanging Sol
Add to
ACTIONS
  • Xchanging Sol closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Xchanging Sol on NSE
112.30
-35.00%
103.30
-29.33%
98.20
-25.66%
72.05
1.32%
74.00
-1.35%
72.55
0.62%
71.95
1.46%
73.00
AVERAGE VOLUME
5-Day 22485.80
10-Day 22452.10
30-Day 33050.23
27039
70.18 67.08 81.69 87.11 31.6 3.04

10-Aug-22

71.95 -1.65 (-2.24%)

11-Aug-22

71.35 -0.6 (-0.83%)

12-Aug-22

71.45 0.1 (0.14%)

16-Aug-22

72.35 0.9 (1.26%)

17-Aug-22

72.95 0.6 (0.83%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 57.42%
8-Day 52.09%
54.82
87.50 58.40 72.58
Xtglobal
Add to
ACTIONS
  • Only Buyers in Xtglobal on BSE
39.75
15.60%
35.85
28.17%
64.30
-28.54%
52.15
-11.89%
39.25
17.07%
43.55
5.51%
46.10
-0.33%
45.95
AVERAGE VOLUME
5-Day 21570.40
10-Day 43001.10
30-Day 22349.80
20272
41.79 42.04 50.15 46.99 71.8 6.55

10-Aug-22

46.10 -2.95 (-6.01%)

11-Aug-22

45.40 -0.7 (-1.52%)

12-Aug-22

45.30 -0.1 (-0.22%)

16-Aug-22

46.45 1.15 (2.54%)

17-Aug-22

45.55 -0.9 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.70 37.20 45.90
Zensar Tech
Add to
ACTIONS
  • Zensar Tech has hit 52wk low of Rs 224.60 on NSE
437.40
-44.79%
500.35
-51.73%
377.90
-36.09%
291.50
-17.15%
255.05
-5.31%
250.10
-3.44%
234.45
3.01%
241.50
AVERAGE VOLUME
5-Day 1742806.40
10-Day 948100.30
30-Day 348276.60
138200
251.29 260.92 328.45 363.44 18.24 2.63

10-Aug-22

234.45 5.9 (2.58%)

11-Aug-22

231.30 -3.15 (-1.34%)

12-Aug-22

230.85 -0.45 (-0.19%)

16-Aug-22

243.30 12.45 (5.39%)

17-Aug-22

241.65 -1.65 (-0.68%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 45.78%
8-Day 49.43%
40.82
289.95 193.35 241.89
Sections