172@29@17@162!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|it-services-consulting.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3i Infotech
Add to
2.07
45.41%
2.28
32.02%
1.61
86.96%
2.43
23.87%
3.06
-1.63%
3.23
-6.81%
3.00
0.33%
3.01
AVERAGE VOLUME
5-Day 4133964.00
10-Day 2824506.70
30-Day 2448576.77
1937100
3.22 3.44 2.53 2.42 3.81 0.91

22-Oct-20

3.02 0.02 (0.67%)

23-Oct-20

3.16 0.14 (4.64%)

26-Oct-20

3.01 -0.15 (-4.75%)

27-Oct-20

3.02 0.01 (0.33%)

28-Oct-20

3.02 0 (0%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 67.56%
8-Day 63.39%
65.57
3.17 2.87 3.04
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • Only Buyers in 8K Miles Soft on BSE
37.65
131.34%
-
-
-
-
-
-
51.20
70.12%
83.15
4.75%
100.75
-13.55%
87.10
AVERAGE VOLUME
5-Day 23649.60
10-Day 24593.20
30-Day 10348.03
11666
70.06 52.71 55.33 66.91 -136.09 3.21

22-Oct-20

95.75 -5 (-4.96%)

23-Oct-20

91.00 -4.75 (-4.96%)

26-Oct-20

95.55 4.55 (5%)

27-Oct-20

91.65 -3.9 (-4.08%)

28-Oct-20

87.10 -4.55 (-4.96%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 0.00%
99.84
96.20 87.10 87.42
Allied Digital
Add to

ACTIONS

  • Allied Digital closes below 30-Day,50-Day Moving Average today.
13.80
54.71%
22.05
-3.17%
12.81
66.67%
20.00
6.75%
23.00
-7.17%
22.00
-2.95%
22.75
-6.15%
21.35
AVERAGE VOLUME
5-Day 4859.40
10-Day 5780.30
30-Day 8574.00
4007
22.96 22.94 18.16 18.52 15.7 0.23

22-Oct-20

22.55 -0.2 (-0.88%)

23-Oct-20

22.60 0.05 (0.22%)

26-Oct-20

22.45 -0.15 (-0.66%)

27-Oct-20

21.85 -0.6 (-2.67%)

28-Oct-20

21.35 -0.5 (-2.29%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 10.59%
8-Day 12.46%
26.41
24.00 19.70 22.01
ASM Tech
Add to

ACTIONS

  • Only Sellers in ASM Tech on BSE
74.20
114.08%
100.80
57.59%
55.60
185.70%
70.00
126.93%
164.85
-3.64%
164.50
-3.43%
157.45
0.89%
158.85
AVERAGE VOLUME
5-Day 5025.20
10-Day 4807.70
30-Day 5485.63
1806
162.53 145.29 93.18 89.72 11.69 1.42

22-Oct-20

160.55 3.1 (1.97%)

23-Oct-20

163.75 3.2 (1.99%)

26-Oct-20

164.75 1 (0.61%)

27-Oct-20

162.05 -2.7 (-1.64%)

28-Oct-20

158.85 -3.2 (-1.97%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 87.54%
8-Day 89.58%
98.12
165.25 158.85 159.33
Athena Global
Add to

ACTIONS

  • Athena Global AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
32.25
-6.82%
42.00
-28.45%
-
-
31.45
-4.45%
27.05
11.09%
30.80
-2.44%
30.50
-1.48%
30.05
AVERAGE VOLUME
5-Day 3595.20
10-Day 3817.60
30-Day 2316.23
162
29.15 28.59 34.84 35.62 5.24 14.38

22-Oct-20

27.45 -3.05 (-10%)

23-Oct-20

28.65 1.2 (4.37%)

26-Oct-20

31.50 2.85 (9.95%)

27-Oct-20

30.00 -1.5 (-4.76%)

28-Oct-20

30.05 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.10%
8-Day 92.72%
100
33.00 27.00 30.05
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 150-Day Moving Average of 46.58 today.
  • AXISCADES Engg closes below 150-Day Moving Average of 46.48 today.
70.10
-36.66%
71.45
-37.86%
37.70
17.77%
54.70
-18.83%
52.25
-15.02%
47.45
-6.43%
46.25
-4.00%
44.40
AVERAGE VOLUME
5-Day 6117.20
10-Day 7157.10
30-Day 9343.00
9592
49.28 54.75 46.70 48.75 -28.1 0.77

22-Oct-20

46.90 0.65 (1.41%)

23-Oct-20

47.25 0.35 (0.75%)

26-Oct-20

46.50 -0.75 (-1.59%)

27-Oct-20

47.20 0.7 (1.51%)

28-Oct-20

44.40 -2.8 (-5.93%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 53.36%
8-Day 54.76%
53.99
51.90 42.50 45.91
B2B Software
Add to

ACTIONS

  • B2B Software AGM on Sep 26, 2020||Announcement date: Aug 14, 2020
9.38
3.30%
-
-
9.95
-2.61%
7.15
35.52%
11.09
-12.62%
9.90
-2.12%
9.77
-0.82%
9.69
AVERAGE VOLUME
5-Day 1426.00
10-Day 1683.70
30-Day 1610.27
1506
10.45 9.86 8.99 8.44 11.14 1.1

22-Oct-20

9.76 -0.01 (-0.1%)

23-Oct-20

9.67 -0.09 (-0.92%)

26-Oct-20

9.77 0.1 (1.03%)

27-Oct-20

10.20 0.43 (4.4%)

28-Oct-20

9.69 -0.51 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.71 9.69 10.36
Bartronics
Add to

ACTIONS

  • Only Sellers in Bartronics on NSE
  • Only Sellers in Bartronics on NSE
1.28
40.63%
1.23
46.34%
0.73
146.58%
2.29
-21.40%
1.89
-4.76%
1.89
-4.76%
1.75
2.86%
1.80
AVERAGE VOLUME
5-Day 6474.60
10-Day 7197.80
30-Day 8098.90
15241
1.90 2.03 1.82 1.71 -0.12 -0.36

22-Oct-20

1.72 -0.03 (-1.71%)

23-Oct-20

1.71 -0.01 (-0.58%)

26-Oct-20

1.73 0.02 (1.17%)

27-Oct-20

1.80 0.07 (4.05%)

28-Oct-20

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
1.89 1.71 1.72
Birlasoft
Add to

ACTIONS

  • Birlasoft closes below 50-Day Moving Average of 185.11 today.
68.75
166.98%
71.80
155.64%
72.20
154.22%
117.85
55.75%
198.75
-7.65%
203.50
-9.80%
194.85
-5.80%
183.55
AVERAGE VOLUME
5-Day 76975.00
10-Day 78184.00
30-Day 136118.77
87280
194.56 185.05 120.60 110.95 33.56 4.2

22-Oct-20

193.65 -1.2 (-0.62%)

23-Oct-20

193.60 -0.05 (-0.03%)

26-Oct-20

189.00 -4.6 (-2.38%)

27-Oct-20

185.80 -3.2 (-1.69%)

28-Oct-20

183.55 -2.25 (-1.21%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 53.98%
8-Day 49.80%
47.95
222.95 148.65 185.77
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons closes below 200-Day Moving Average of 39.73 today.
39.55
15.42%
48.50
-5.88%
29.95
52.42%
32.00
42.66%
45.50
0.33%
45.85
-0.44%
47.20
-3.28%
45.65
AVERAGE VOLUME
5-Day 12397.40
10-Day 15655.60
30-Day 13316.50
4910
46.68 45.21 37.98 39.81 18.04 1.67

22-Oct-20

46.15 -1.05 (-2.22%)

23-Oct-20

45.40 -0.75 (-1.63%)

26-Oct-20

45.15 -0.25 (-0.55%)

27-Oct-20

45.50 0.35 (0.78%)

28-Oct-20

45.65 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.60 36.40 46.15
Cambridge Tech
Add to
28.25
9.03%
26.40
16.67%
18.87
63.22%
16.35
88.38%
23.85
29.14%
26.90
14.50%
32.35
-4.79%
30.80
AVERAGE VOLUME
5-Day 7438.00
10-Day 9768.90
30-Day 5890.87
9806
27.58 26.66 20.62 21.73 26.1 1.59

22-Oct-20

30.75 -1.6 (-4.95%)

23-Oct-20

32.25 1.5 (4.88%)

26-Oct-20

33.85 1.6 (4.96%)

27-Oct-20

32.40 -1.45 (-4.28%)

28-Oct-20

30.80 -1.6 (-4.94%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 66.05%
8-Day 76.54%
48.75
34.00 30.80 30.95
CG-Vak Software
Add to

ACTIONS

  • CG-Vak Software AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
30.20
144.21%
39.00
89.10%
30.05
145.42%
40.90
80.32%
80.20
-8.04%
83.45
-11.62%
84.85
-13.08%
73.75
AVERAGE VOLUME
5-Day 7311.40
10-Day 6193.30
30-Day 7357.97
5939
79.78 77.19 49.75 46.53 7.75 2.3

22-Oct-20

80.65 -4.2 (-4.95%)

23-Oct-20

81.50 0.85 (1.05%)

26-Oct-20

81.30 -0.2 (-0.25%)

27-Oct-20

77.25 -4.05 (-4.98%)

28-Oct-20

73.75 -3.5 (-4.53%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 72.26%
8-Day 74.05%
68.77
81.10 73.40 74.04
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on BSE||Qty: 109,006||Deal Price: 2,310.00||Value (cr): 25.18||Time: 09:17am
  • Hold Coforge; target of Rs 2690: ICICI Direct
1517.60
47.59%
2008.55
11.52%
1180.40
89.75%
1766.30
26.81%
2382.20
-5.98%
2794.50
-19.85%
2513.40
-10.88%
2,239.85
AVERAGE VOLUME
5-Day 271736.40
10-Day 143320.40
30-Day 60058.87
16936
2376.49 2216.32 1709.64 1717.43 33.46 6.88

22-Oct-20

2456.00 -57.4 (-2.28%)

23-Oct-20

2381.25 -74.75 (-3.04%)

26-Oct-20

2207.30 -173.95 (-7.3%)

27-Oct-20

2226.95 19.65 (0.89%)

28-Oct-20

2240.15 13.2 (0.59%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 45.39%
8-Day 40.51%
31.18
2,449.60 2,004.30 2252.41
COSYN
Add to

ACTIONS

  • Only Buyers in COSYN on BSE
21.50
13.49%
22.60
7.96%
17.95
35.93%
22.75
7.25%
23.65
3.17%
25.50
-4.31%
25.00
-2.40%
24.40
AVERAGE VOLUME
5-Day 7271.00
10-Day 8851.50
30-Day 8533.47
5680
23.76 23.71 21.48 20.74 20.33 0.63

22-Oct-20

25.20 0.2 (0.8%)

23-Oct-20

23.70 -1.5 (-5.95%)

26-Oct-20

23.90 0.2 (0.84%)

27-Oct-20

23.50 -0.4 (-1.67%)

28-Oct-20

24.40 0.9 (3.83%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 77.75%
8-Day 74.15%
76.85
28.20 18.80 24.02
Cranes Software
Add to

ACTIONS

  • Cranes Software has hit 52wk low of Rs 0.41 on BSE
0.79
-53.16%
0.72
-48.61%
0.66
-43.94%
0.71
-47.89%
0.45
-17.78%
0.52
-28.85%
0.42
-11.90%
0.37
AVERAGE VOLUME
5-Day 48864.20
10-Day 33066.30
30-Day 22948.97
45140
0.45 0.51 0.63 0.64 -0.12 -0.01

22-Oct-20

0.40 -0.02 (-4.76%)

23-Oct-20

0.40 0 (0%)

26-Oct-20

0.37 -0.03 (-7.5%)

27-Oct-20

0.35 -0.02 (-5.41%)

28-Oct-20

0.37 0.02 (5.71%)

DELIVERY AVERAGES
3-Day 94.24%
5-Day 95.38%
8-Day 95.86%
93.35
0.38 0.32 0.37
CVL
Add to

ACTIONS

  • CVL closes above 30-Day Moving Average of 228.67 today.
336.80
-30.58%
333.15
-29.82%
137.70
69.79%
170.20
37.37%
233.20
0.26%
215.70
8.39%
219.55
6.49%
233.80
AVERAGE VOLUME
5-Day 26545.00
10-Day 16528.00
30-Day 9363.80
5872
228.64 236.57 183.53 209.44 3.57 0.37

22-Oct-20

222.90 3.35 (1.53%)

23-Oct-20

222.10 -0.8 (-0.36%)

26-Oct-20

225.85 3.75 (1.69%)

27-Oct-20

225.10 -0.75 (-0.33%)

28-Oct-20

232.30 7.2 (3.2%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 57.76%
8-Day 56.22%
51.64
270.10 180.10 230.26
Cybertech
Add to

ACTIONS

  • Only Buyers in Cybertech on NSE
49.45
59.15%
44.90
75.28%
34.05
131.13%
51.30
53.41%
62.20
26.53%
90.85
-13.37%
81.95
-3.97%
78.70
AVERAGE VOLUME
5-Day 44283.60
10-Day 68969.00
30-Day 67765.40
44312
73.76 67.14 48.82 47.34 18.92 2.25

22-Oct-20

84.40 2.45 (2.99%)

23-Oct-20

84.95 0.55 (0.65%)

26-Oct-20

80.75 -4.2 (-4.94%)

27-Oct-20

77.50 -3.25 (-4.02%)

28-Oct-20

78.70 1.2 (1.55%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 41.82%
8-Day 38.31%
36.78
85.25 69.75 79.78
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 389.65 today.
405.20
4.13%
492.15
-14.26%
202.60
108.27%
329.90
27.90%
392.35
7.54%
376.85
11.97%
408.20
3.37%
421.95
AVERAGE VOLUME
5-Day 37742.40
10-Day 54252.80
30-Day 38465.20
24846
396.63 393.83 299.63 332.72 18.73 2.21

22-Oct-20

425.40 17.2 (4.21%)

23-Oct-20

429.45 4.05 (0.95%)

26-Oct-20

424.75 -4.7 (-1.09%)

27-Oct-20

418.65 -6.1 (-1.44%)

28-Oct-20

421.35 2.7 (0.64%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 52.30%
8-Day 51.24%
52.40
502.35 334.95 421.45
Danlaw Tech
Add to

ACTIONS

  • Only Buyers in Danlaw Tech on BSE
68.90
9.58%
52.35
44.22%
40.40
86.88%
39.10
93.09%
71.40
5.74%
79.80
-5.39%
79.00
-4.43%
75.50
AVERAGE VOLUME
5-Day 433.40
10-Day 784.70
30-Day 1995.57
117
76.88 70.07 49.69 49.28 -6.07 1.33

21-Oct-20

79.00 -0.85 (-1.06%)

22-Oct-20

79.00 0 (0%)

23-Oct-20

75.50 -3.5 (-4.43%)

26-Oct-20

79.20 3.7 (4.9%)

28-Oct-20

75.50 -3.7 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.15 75.25 75.71
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day Moving Average of 75.35 today.
75.40
-7.10%
79.00
-11.33%
49.50
41.52%
54.35
28.89%
78.90
-11.22%
73.55
-4.76%
71.05
-1.41%
70.05
AVERAGE VOLUME
5-Day 7935.20
10-Day 7050.60
30-Day 14107.57
3091
75.66 73.66 57.36 58.82 17.21 0.84

22-Oct-20

70.00 -1.05 (-1.48%)

23-Oct-20

72.70 2.7 (3.86%)

26-Oct-20

71.30 -1.4 (-1.93%)

27-Oct-20

71.30 0 (0%)

28-Oct-20

70.00 -1.3 (-1.82%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 63.44%
8-Day 61.47%
69.99
78.40 64.20 70.67
Dynacons Sys
Add to

ACTIONS

  • Only Sellers in Dynacons Sys on NSE
24.95
68.34%
25.40
65.35%
17.87
135.03%
22.75
84.62%
29.05
44.58%
49.65
-15.41%
41.00
2.44%
42.00
AVERAGE VOLUME
5-Day 15484.80
10-Day 14943.40
30-Day 14633.27
36792
35.00 31.75 23.91 24.14 6.09 1.06

22-Oct-20

39.10 -1.9 (-4.63%)

23-Oct-20

39.20 0.1 (0.26%)

26-Oct-20

37.40 -1.8 (-4.59%)

27-Oct-20

38.70 1.3 (3.48%)

28-Oct-20

41.50 2.8 (7.24%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 55.98%
8-Day 55.61%
50.18
42.55 34.85 41.59
Elnet Tech
Add to

ACTIONS

  • Elnet Tech AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
95.70
19.64%
113.95
0.48%
92.40
23.92%
93.30
22.72%
115.95
-1.25%
129.00
-11.24%
121.00
-5.37%
114.50
AVERAGE VOLUME
5-Day 1119.60
10-Day 2193.70
30-Day 3247.93
1953
117.49 119.85 99.52 101.10 4.04 0.54

22-Oct-20

118.10 -2.9 (-2.4%)

23-Oct-20

117.95 -0.15 (-0.13%)

26-Oct-20

118.00 0.05 (0.04%)

27-Oct-20

115.15 -2.85 (-2.42%)

28-Oct-20

114.55 -0.6 (-0.52%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
138.15 92.15 115.42
Everest Market
Add to

ACTIONS

  • Everest Market AGM on Jul 31, 2020||Announcement date: Jul 07, 2020
3.61
158.45%
3.96
135.61%
4.14
125.36%
-
-
7.00
33.29%
7.34
27.11%
7.34
27.11%
9.33
AVERAGE VOLUME
5-Day 99.60
10-Day 72.30
30-Day 496.57
274
6.21 5.13 5.31 6.61 66.64 1.05

22-Oct-20

7.70 0.36 (4.9%)

23-Oct-20

8.07 0.37 (4.81%)

26-Oct-20

8.47 0.4 (4.96%)

27-Oct-20

8.89 0.42 (4.96%)

28-Oct-20

9.33 0.44 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.33 8.45 9.32
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day Moving Average of 499.72 today.
273.95
101.08%
305.55
80.28%
164.90
234.05%
269.35
104.51%
519.35
6.07%
598.80
-8.01%
615.45
-10.50%
550.85
AVERAGE VOLUME
5-Day 4030.20
10-Day 4414.90
30-Day 4313.27
3613
541.42 513.54 324.02 313.37 13.54 4.91

22-Oct-20

604.30 -11.15 (-1.81%)

23-Oct-20

604.40 0.1 (0.02%)

26-Oct-20

581.70 -22.7 (-3.76%)

27-Oct-20

578.10 -3.6 (-0.62%)

28-Oct-20

551.80 -26.3 (-4.55%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 48.05%
8-Day 47.65%
53.05
693.70 462.50 560.70
FCS Software
Add to

ACTIONS

  • FCS Software closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in FCS Software on NSE
0.24
66.67%
0.20
100.00%
0.21
90.48%
0.48
-16.67%
0.41
-2.44%
0.40
-
0.40
-
0.40
AVERAGE VOLUME
5-Day 673574.80
10-Day 544803.40
30-Day 460810.33
480643
0.41 0.43 0.37 0.33 -6.67 0.23

22-Oct-20

0.39 -0.01 (-2.5%)

23-Oct-20

0.42 0.03 (7.69%)

26-Oct-20

0.40 -0.02 (-4.76%)

27-Oct-20

0.42 0.02 (5%)

28-Oct-20

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 87.86%
5-Day 83.50%
8-Day 81.94%
90.42
0.46 0.38 0.40
Genesys Int
Add to

ACTIONS

  • Only Sellers in Genesys Int on NSE
70.05
-30.98%
62.00
-22.02%
34.00
42.21%
30.00
61.17%
59.05
-18.12%
50.00
-3.30%
49.35
-2.03%
48.35
AVERAGE VOLUME
5-Day 474.40
10-Day 984.10
30-Day 907.27
491
53.83 52.12 39.55 44.84 -5.52 0.51

20-Oct-20

47.00 -1 (-2.08%)

23-Oct-20

49.35 2.35 (5%)

26-Oct-20

48.30 -1.05 (-2.13%)

27-Oct-20

50.30 2 (4.14%)

28-Oct-20

48.85 -1.45 (-2.88%)

DELIVERY AVERAGES
3-Day 84.19%
5-Day 85.76%
8-Day 86.09%
89.93
52.80 47.80 48.40
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 30-Day Moving Average of 836.79 today.
569.95
45.56%
602.10
37.78%
472.10
75.73%
712.90
16.37%
834.85
-0.63%
900.45
-7.87%
870.70
-4.72%
829.60
AVERAGE VOLUME
5-Day 306551.80
10-Day 497456.00
30-Day 493029.17
698346
836.74 788.96 639.12 621.24 22.89 6.04

22-Oct-20

867.10 -3.6 (-0.41%)

23-Oct-20

852.25 -14.85 (-1.71%)

26-Oct-20

848.15 -4.1 (-0.48%)

27-Oct-20

847.45 -0.7 (-0.08%)

28-Oct-20

829.60 -17.85 (-2.11%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 30.64%
8-Day 27.34%
30.54
932.15 762.75 832.69
Hexaware Tech
Add to
328.05
43.44%
351.90
33.72%
287.15
63.87%
374.70
25.58%
467.10
0.74%
467.30
0.70%
469.70
0.18%
470.55
AVERAGE VOLUME
5-Day 15686.00
10-Day 15666.50
30-Day 20957.53
31212
466.06 445.71 352.55 349.66 29.91 7.24

22-Oct-20

470.00 0.3 (0.06%)

23-Oct-20

470.20 0.2 (0.04%)

26-Oct-20

470.05 -0.15 (-0.03%)

27-Oct-20

470.30 0.25 (0.05%)

28-Oct-20

470.55 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 91.08%
5-Day 85.34%
8-Day 80.94%
88.09
564.35 376.25 470.49
Indian Infotech
Add to

ACTIONS

  • Only Buyers in Indian Infotech on BSE
0.19
-5.26%
0.19
-5.26%
0.19
-5.26%
0.22
-18.18%
0.20
-10.00%
0.18
-
0.18
-
0.18
AVERAGE VOLUME
5-Day 865260.40
10-Day 839406.10
30-Day 1002508.63
698604
0.19 0.20 0.21 0.20 -3.6 0.07

22-Oct-20

0.17 -0.01 (-5.56%)

23-Oct-20

0.18 0.01 (5.88%)

26-Oct-20

0.18 0 (0%)

27-Oct-20

0.18 0 (0%)

28-Oct-20

0.18 0 (0%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 73.35%
8-Day 77.51%
94.83
0.19 0.17 0.17
Indo-City
Add to

ACTIONS

  • Indo-City AGM on Oct 21, 2020||Announcement date: Aug 27, 2020
3.23
-64.40%
1.80
-36.11%
-
-
1.10
4.55%
1.10
4.55%
1.10
4.55%
1.10
4.55%
1.15
AVERAGE VOLUME
5-Day 541.80
10-Day 967.50
30-Day 2629.53
283
1.10 1.28 2.46 2.67 -2.13 0.1

09-Sep-20

1.10 0 (0%)

09-Oct-20

1.10 0 (0%)

23-Oct-20

1.10 0 (0%)

27-Oct-20

1.15 0.05 (4.55%)

28-Oct-20

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.20 1.10 1.15
Infosys
Add to

ACTIONS

  • Infosys Dividend||Interim Dividend 240.00%||Announcement date: Oct 14, 2020||Record date: Oct 26, 2020||Ex-Div: Oct 23, 2020
650.60
65.48%
777.90
38.40%
661.05
62.86%
962.75
11.83%
1009.50
6.65%
1158.00
-7.03%
1148.30
-6.24%
1,076.60
AVERAGE VOLUME
5-Day 635114.40
10-Day 787052.60
30-Day 640848.73
1763704
1068.67 1018.01 840.26 815.20 27.54 7.37

22-Oct-20

1130.15 -18.15 (-1.58%)

23-Oct-20

1122.00 -8.15 (-0.72%)

26-Oct-20

1112.10 -9.9 (-0.88%)

27-Oct-20

1092.15 -19.95 (-1.79%)

28-Oct-20

1076.60 -15.55 (-1.42%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 55.20%
8-Day 57.27%
43.47
1,201.35 982.95 1087.47
Integra Telecom
Add to
22.20
18.47%
25.40
3.54%
36.05
-27.05%
31.85
-17.43%
29.95
-12.19%
25.70
2.33%
28.25
-6.90%
26.30
AVERAGE VOLUME
5-Day 449.60
10-Day 487.70
30-Day 177.73
527
31.20 31.95 30.99 27.38 -239.09 3.26

22-Oct-20

29.50 1.25 (4.42%)

23-Oct-20

30.50 1 (3.39%)

26-Oct-20

29.00 -1.5 (-4.92%)

27-Oct-20

27.55 -1.45 (-5%)

28-Oct-20

26.30 -1.25 (-4.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.90 26.20 26.43
Intellect Desig
Add to

ACTIONS

  • Only Buyers in Intellect Desig on NSE
185.50
26.63%
170.50
37.77%
73.75
218.51%
149.60
57.02%
205.15
14.50%
231.60
1.42%
237.40
-1.05%
234.90
AVERAGE VOLUME
5-Day 25001.80
10-Day 25753.40
30-Day 31920.87
23018
227.65 212.78 138.70 137.43 378.87 3.49

22-Oct-20

248.60 11.2 (4.72%)

23-Oct-20

245.95 -2.65 (-1.07%)

26-Oct-20

236.70 -9.25 (-3.76%)

27-Oct-20

237.65 0.95 (0.4%)

28-Oct-20

235.25 -2.4 (-1.01%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 51.80%
8-Day 53.25%
63.02
249.50 225.80 236.32
IZMO
Add to

ACTIONS

  • Only Sellers in IZMO on NSE
31.00
25.65%
25.00
55.80%
15.68
148.41%
21.60
80.32%
34.25
13.72%
44.50
-12.47%
38.75
0.52%
38.95
AVERAGE VOLUME
5-Day 4285.40
10-Day 5462.90
30-Day 8430.83
427
38.33 35.63 24.56 24.31 -99.87 0.3

22-Oct-20

40.65 1.9 (4.9%)

23-Oct-20

41.65 1 (2.46%)

26-Oct-20

40.95 -0.7 (-1.68%)

27-Oct-20

40.35 -0.6 (-1.47%)

28-Oct-20

38.95 -1.4 (-3.47%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 67.33%
8-Day 66.57%
78.06
42.35 38.35 39.91
Jeevan Scient
Add to

ACTIONS

  • Only Sellers in Jeevan Scient on BSE
19.95
18.30%
20.25
16.54%
20.75
13.73%
16.55
42.60%
21.45
10.02%
24.00
-1.67%
25.00
-5.60%
23.60
AVERAGE VOLUME
5-Day 3138.20
10-Day 1944.80
30-Day 3185.67
1995
23.03 21.72 19.91 19.49 -5.38 1.45

22-Oct-20

23.75 -1.25 (-5%)

23-Oct-20

22.75 -1 (-4.21%)

26-Oct-20

21.70 -1.05 (-4.62%)

27-Oct-20

22.50 0.8 (3.69%)

28-Oct-20

23.60 1.1 (4.89%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 88.82%
8-Day 89.53%
88.97
23.60 21.40 23.34
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
15.30
225.49%
18.30
172.13%
15.40
223.38%
22.35
122.82%
39.35
26.56%
50.50
-1.39%
50.00
-0.40%
49.80
AVERAGE VOLUME
5-Day 55840.00
10-Day 51709.20
30-Day 111072.63
97201
47.26 41.99 24.22 21.93 42.93 4.02

22-Oct-20

48.65 -1.35 (-2.7%)

23-Oct-20

51.00 2.35 (4.83%)

26-Oct-20

51.30 0.3 (0.59%)

27-Oct-20

51.00 -0.3 (-0.58%)

28-Oct-20

50.10 -0.9 (-1.76%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 49.59%
8-Day 48.49%
67.31
53.55 48.45 50.11
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above 200-Day Moving Average of 17.03 today.
24.50
-32.65%
19.05
-13.39%
11.61
42.12%
18.45
-10.57%
18.05
-8.59%
17.60
-6.25%
16.40
0.61%
16.50
AVERAGE VOLUME
5-Day 456.80
10-Day 771.00
30-Day 1130.37
320
18.27 18.46 17.08 18.16 2.97 0.3

19-Oct-20

17.00 0.1 (0.59%)

21-Oct-20

16.40 -0.6 (-3.53%)

22-Oct-20

16.50 0.1 (0.61%)

26-Oct-20

17.30 0.8 (4.85%)

28-Oct-20

16.50 -0.8 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.15 16.45 16.50
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 50-Day Moving Average of 100.93 today.
94.70
2.80%
98.70
-1.37%
49.85
95.29%
66.55
46.28%
110.95
-12.26%
119.15
-18.30%
111.65
-12.81%
97.35
AVERAGE VOLUME
5-Day 83532.00
10-Day 77769.00
30-Day 182664.17
23154
111.48 101.31 71.74 75.48 25.96 2.59

22-Oct-20

105.55 -6.1 (-5.46%)

23-Oct-20

105.60 0.05 (0.05%)

26-Oct-20

101.20 -4.4 (-4.17%)

27-Oct-20

98.85 -2.35 (-2.32%)

28-Oct-20

97.80 -1.05 (-1.06%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 44.53%
8-Day 44.86%
47.76
118.60 79.10 99.13
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Dividend||Interim Dividend 1500.00%||Announcement date: Oct 13, 2020||Record date: Oct 28, 2020||Ex-Div: Oct 27, 2020
1697.15
70.40%
1946.45
48.58%
1466.40
97.22%
2416.05
19.70%
2534.45
14.11%
3266.65
-11.47%
3094.70
-6.55%
2,892.00
AVERAGE VOLUME
5-Day 32367.60
10-Day 44381.90
30-Day 29099.20
13580
2826.42 2682.15 2146.97 2076.58 31.38 9.66

22-Oct-20

3052.15 -42.55 (-1.37%)

23-Oct-20

3065.20 13.05 (0.43%)

26-Oct-20

2999.30 -65.9 (-2.15%)

27-Oct-20

2898.90 -100.4 (-3.35%)

28-Oct-20

2889.40 -9.5 (-0.33%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 41.50%
8-Day 37.68%
48.81
3,478.65 2,319.15 2900.62
Majesco
Add to

ACTIONS

  • Only Buyers in Majesco on NSE
  • Majesco Block Deal on NSE||Qty: 68,799||Deal Price: 860.45||Value (cr): 5.92||Time: 09:23am
416.90
116.38%
410.20
119.92%
245.40
267.60%
511.90
76.23%
827.25
9.05%
896.65
0.61%
876.80
2.89%
902.10
AVERAGE VOLUME
5-Day 22234.80
10-Day 58740.00
30-Day 33051.50
7105
845.20 811.20 517.39 481.45 1.07 4.81

22-Oct-20

876.50 -0.3 (-0.03%)

23-Oct-20

881.00 4.5 (0.51%)

26-Oct-20

892.40 11.4 (1.29%)

27-Oct-20

897.00 4.6 (0.52%)

28-Oct-20

901.85 4.85 (0.54%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 88.32%
8-Day 89.72%
84.17
941.85 852.15 899.87
Mastek
Add to

ACTIONS

  • Mastek AGM on Oct 29, 2020||Announcement date: Oct 01, 2020
339.20
133.49%
420.35
88.41%
229.95
244.42%
498.30
58.94%
889.55
-10.97%
886.20
-10.63%
792.05
-0.01%
792.00
AVERAGE VOLUME
5-Day 4872.40
10-Day 6539.40
30-Day 15686.40
3794
846.80 801.43 503.31 476.27 86.56 7.87

22-Oct-20

799.15 7.1 (0.9%)

23-Oct-20

798.70 -0.45 (-0.06%)

26-Oct-20

808.50 9.8 (1.23%)

27-Oct-20

799.30 -9.2 (-1.14%)

28-Oct-20

791.65 -7.65 (-0.96%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 56.58%
8-Day 57.86%
55.00
879.20 719.40 787.22
Megasoft
Add to

ACTIONS

  • Megasoft closes below 30-Day Moving Average of 7.72 today.
6.90
15.22%
7.51
5.86%
5.85
35.90%
6.75
17.78%
7.60
4.61%
7.65
3.92%
7.80
1.92%
7.95
AVERAGE VOLUME
5-Day 27164.60
10-Day 20655.00
30-Day 12274.63
28278
7.73 8.18 6.95 7.01 25.65 0.24

22-Oct-20

7.64 -0.16 (-2.05%)

23-Oct-20

7.57 -0.07 (-0.92%)

26-Oct-20

7.75 0.18 (2.38%)

27-Oct-20

7.89 0.14 (1.81%)

28-Oct-20

7.95 0.06 (0.76%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 78.31%
8-Day 81.16%
73.15
8.28 7.50 7.87
Mindtree
Add to

ACTIONS

  • Mindtree Dividend||Interim Dividend 75.00%||Announcement date: Oct 15, 2020||Record date: Oct 27, 2020||Ex-Div: Oct 26, 2020
712.90
86.23%
875.80
51.59%
867.85
52.98%
1052.10
26.19%
1285.65
3.26%
1586.25
-16.31%
1356.00
-2.09%
1,327.60
AVERAGE VOLUME
5-Day 97875.20
10-Day 172260.60
30-Day 115973.73
60265
1367.79 1292.66 1049.89 1015.66 25.14 6.93

22-Oct-20

1384.75 28.75 (2.12%)

23-Oct-20

1393.90 9.15 (0.66%)

26-Oct-20

1389.10 -4.8 (-0.34%)

27-Oct-20

1386.05 -3.05 (-0.22%)

28-Oct-20

1327.60 -58.45 (-4.22%)

DELIVERY AVERAGES
3-Day 19.18%
5-Day 16.65%
8-Day 17.76%
19.77
1,524.65 1,247.45 1352.11
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 1354.47 today.
  • Buy Mphasis; target of Rs 1665: Motilal Oswal
946.55
41.71%
925.30
44.97%
712.65
88.23%
1161.10
15.53%
1351.05
-0.71%
1402.90
-4.38%
1302.50
2.99%
1,341.40
AVERAGE VOLUME
5-Day 13202.40
10-Day 15429.20
30-Day 18509.27
4866
1354.40 1284.32 1013.78 975.16 19.75 6.81

22-Oct-20

1352.65 50.15 (3.85%)

23-Oct-20

1381.70 29.05 (2.15%)

26-Oct-20

1356.70 -25 (-1.81%)

27-Oct-20

1358.25 1.55 (0.11%)

28-Oct-20

1341.40 -16.85 (-1.24%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 43.64%
8-Day 50.48%
55.27
1,629.90 1,086.60 1351.25
Nettlinx
Add to

ACTIONS

  • Nettlinx AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
32.55
95.24%
27.85
128.19%
17.80
257.02%
38.45
65.28%
52.55
20.93%
59.65
6.54%
63.55
-
63.55
AVERAGE VOLUME
5-Day 13762.20
10-Day 11736.50
30-Day 11595.50
12334
56.95 52.33 34.11 32.19 52.96 2.07

22-Oct-20

61.45 -2.1 (-3.3%)

23-Oct-20

63.50 2.05 (3.34%)

26-Oct-20

63.60 0.1 (0.16%)

27-Oct-20

63.35 -0.25 (-0.39%)

28-Oct-20

63.00 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 34.60%
8-Day 32.89%
31.10
66.50 60.20 63.35
Nihar Info
Add to

ACTIONS

  • Nihar Info closes above 30-Day Moving Average of 7.76 today.
8.46
-62.77%
4.78
-34.10%
4.99
-36.87%
4.47
-29.53%
4.65
-32.26%
5.48
-42.52%
4.05
-22.22%
3.15
AVERAGE VOLUME
5-Day 3157.20
10-Day 2066.10
30-Day 2590.40
1369
4.46 4.20 4.57 4.62 15.75 0.24

22-Oct-20

3.85 -0.2 (-4.94%)

23-Oct-20

3.66 -0.19 (-4.94%)

26-Oct-20

3.48 -0.18 (-4.92%)

27-Oct-20

3.31 -0.17 (-4.89%)

28-Oct-20

3.15 -0.16 (-4.83%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 93.44%
8-Day 94.35%
100
3.47 3.15 3.15
Objectone Info
Add to

ACTIONS

  • Only Sellers in Objectone Info on BSE
0.95
214.74%
-
-
-
-
2.45
22.04%
2.63
13.69%
2.69
11.15%
2.97
0.67%
2.99
AVERAGE VOLUME
5-Day 41.80
10-Day 32.50
30-Day 4108.13
6
2.65 2.47 1.55 1.76 49.83 0.26

16-Oct-20

2.75 0 (0%)

19-Oct-20

2.80 0.05 (1.82%)

20-Oct-20

2.85 0.05 (1.79%)

23-Oct-20

2.97 0.12 (4.21%)

28-Oct-20

2.99 0.02 (0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.11 2.83 2.99
Onward Tech
Add to

ACTIONS

  • Onward Tech closes below 50-Day Moving Average of 63.99 today.
  • Onward Tech closes below 30-Day Moving Average of 65.06 today.
64.45
-1.78%
63.40
-0.16%
39.80
59.05%
69.55
-8.99%
63.80
-0.78%
66.30
-4.52%
65.85
-3.87%
63.30
AVERAGE VOLUME
5-Day 4157.60
10-Day 5236.20
30-Day 5546.83
395
64.79 63.97 55.35 57.02 14.79 1.5

22-Oct-20

64.95 -0.9 (-1.37%)

23-Oct-20

65.85 0.9 (1.39%)

26-Oct-20

64.25 -1.6 (-2.43%)

27-Oct-20

64.85 0.6 (0.93%)

28-Oct-20

63.30 -1.55 (-2.39%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 66.35%
8-Day 51.37%
84.35
77.80 51.90 63.67
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 69,200||Deal Price: 3,067.00||Value (cr): 21.22||Time: 09:36am
3087.05
3.17%
2911.75
9.38%
2238.95
42.25%
3009.25
5.84%
3030.10
5.11%
3055.70
4.23%
3239.40
-1.68%
3,185.00
AVERAGE VOLUME
5-Day 3998.80
10-Day 5193.60
30-Day 5330.47
1515
3111.80 3067.02 2743.58 2732.07 16.19 5.13

22-Oct-20

3372.55 133.15 (4.11%)

23-Oct-20

3309.50 -63.05 (-1.87%)

26-Oct-20

3253.65 -55.85 (-1.69%)

27-Oct-20

3215.50 -38.15 (-1.17%)

28-Oct-20

3177.55 -37.95 (-1.18%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 66.77%
8-Day 64.63%
46.87
3,858.60 2,572.40 3180.68
Pentamedia
Add to

ACTIONS

  • Only Buyers in Pentamedia on BSE
  • Only Buyers in Pentamedia on BSE
0.32
-
0.28
14.29%
0.37
-13.51%
0.40
-20.00%
0.30
6.67%
0.30
6.67%
0.28
14.29%
0.32
AVERAGE VOLUME
5-Day 93100.00
10-Day 119085.50
30-Day 94120.53
70797
0.31 0.34 0.37 0.34 -2.46 0.12

22-Oct-20

0.29 0.01 (3.57%)

23-Oct-20

0.30 0.01 (3.45%)

26-Oct-20

0.31 0.01 (3.33%)

27-Oct-20

0.31 0 (0%)

28-Oct-20

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.32
Persistent
Add to

ACTIONS

  • Buy Persistent Systems; target of Rs 1400: Motilal Oswal
  • Buy Persistent Systems; target of Rs 1450: Sharekhan
607.00
90.93%
721.00
60.74%
472.90
145.07%
884.25
31.07%
1275.65
-9.15%
1350.70
-14.20%
1205.90
-3.89%
1,158.95
AVERAGE VOLUME
5-Day 7326.40
10-Day 15557.10
30-Day 24667.00
3614
1246.89 1158.54 813.12 781.09 19.4 3.85

22-Oct-20

1179.95 -25.95 (-2.15%)

23-Oct-20

1171.00 -8.95 (-0.76%)

26-Oct-20

1187.25 16.25 (1.39%)

27-Oct-20

1182.70 -4.55 (-0.38%)

28-Oct-20

1158.95 -23.75 (-2.01%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 61.60%
8-Day 59.99%
69.92
1,419.20 946.20 1166.88
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 150-Day Moving Average of 17.58 today.
20.00
-18.75%
26.70
-39.14%
16.14
0.68%
17.60
-7.67%
17.75
-8.45%
17.85
-8.96%
16.75
-2.99%
16.25
AVERAGE VOLUME
5-Day 1766.80
10-Day 3979.00
30-Day 3513.23
2476
17.22 18.13 17.60 18.88 7.13 0.97

22-Oct-20

16.65 -0.1 (-0.6%)

23-Oct-20

16.85 0.2 (1.2%)

26-Oct-20

16.65 -0.2 (-1.19%)

27-Oct-20

16.55 -0.1 (-0.6%)

28-Oct-20

16.35 -0.2 (-1.21%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 85.94%
8-Day 83.88%
89.60
19.85 13.25 16.33
Quick Heal Tech
Add to

ACTIONS

  • Hot Stocks | Quick Heal, Strides Pharma, Hikal can give about 11% return in short term
124.75
32.26%
130.80
26.15%
115.10
43.35%
113.85
44.93%
162.10
1.79%
167.25
-1.35%
168.80
-2.25%
165.00
AVERAGE VOLUME
5-Day 33642.60
10-Day 34968.00
30-Day 77034.97
44431
162.92 150.66 122.73 121.23 12.15 1.63

22-Oct-20

169.95 1.15 (0.68%)

23-Oct-20

168.35 -1.6 (-0.94%)

26-Oct-20

164.55 -3.8 (-2.26%)

27-Oct-20

166.30 1.75 (1.06%)

28-Oct-20

164.95 -1.35 (-0.81%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 22.97%
8-Day 23.96%
18.45
199.55 133.05 166.99
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 30-Day Moving Average of 114.29 today.
  • R Systems Intl closes above 30-Day Moving Average of 114.07 today.
43.75
162.86%
69.05
66.55%
90.50
27.07%
96.00
19.79%
108.65
5.84%
117.80
-2.38%
119.25
-3.56%
115.00
AVERAGE VOLUME
5-Day 3026.20
10-Day 4431.50
30-Day 7954.33
1828
114.35 110.81 99.40 95.11 27.19 5.01

22-Oct-20

114.70 -4.55 (-3.82%)

23-Oct-20

114.70 0 (0%)

26-Oct-20

114.85 0.15 (0.13%)

27-Oct-20

114.80 -0.05 (-0.04%)

28-Oct-20

114.30 -0.5 (-0.44%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 54.99%
8-Day 54.88%
70.47
137.75 91.85 114.45
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
5.14
-12.65%
4.02
11.69%
3.75
19.73%
4.85
-7.42%
5.30
-15.28%
4.81
-6.65%
4.34
3.46%
4.49
AVERAGE VOLUME
5-Day 71579.60
10-Day 59800.30
30-Day 67789.90
32519
4.97 5.51 4.93 4.57 -0.03 0.08

22-Oct-20

4.55 0.21 (4.84%)

23-Oct-20

4.77 0.22 (4.84%)

26-Oct-20

4.81 0.04 (0.84%)

27-Oct-20

4.70 -0.11 (-2.29%)

28-Oct-20

4.49 -0.21 (-4.47%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 72.35%
8-Day 72.69%
68.75
4.93 4.47 4.62
Sankhya Infotec
Add to

ACTIONS

  • Only Sellers in Sankhya Infotec on BSE
5.78
-48.96%
4.13
-28.57%
2.66
10.90%
3.86
-23.58%
3.55
-16.90%
3.00
-1.67%
3.30
-10.61%
2.95
AVERAGE VOLUME
5-Day 1159.40
10-Day 2878.80
30-Day 3914.87
480
3.36 3.76 3.56 3.51 -0.11 0.11

22-Oct-20

3.14 -0.16 (-4.85%)

23-Oct-20

3.14 0 (0%)

26-Oct-20

2.99 -0.15 (-4.78%)

27-Oct-20

2.99 0 (0%)

28-Oct-20

2.95 -0.04 (-1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.13 2.85 2.92
Sasken Tech
Add to

ACTIONS

  • Sasken Tech Dividend||Interim Dividend 100.00%||Announcement date: Oct 13, 2020||Record date: Oct 29, 2020||Ex-Div: Oct 28, 2020
595.80
14.30%
597.40
13.99%
409.65
66.24%
516.75
31.79%
716.35
-4.93%
737.40
-7.65%
753.40
-9.61%
681.00
AVERAGE VOLUME
5-Day 10258.00
10-Day 8403.60
30-Day 11311.73
2335
691.91 650.48 519.60 531.04 11.81 2.14

22-Oct-20

688.00 -65.4 (-8.68%)

23-Oct-20

662.45 -25.55 (-3.71%)

26-Oct-20

680.50 18.05 (2.72%)

27-Oct-20

680.55 0.05 (0.01%)

28-Oct-20

669.10 -11.45 (-1.68%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 35.39%
8-Day 32.17%
49.86
816.65 544.45 671.68
Saven Tech
Add to

ACTIONS

  • Only Buyers in Saven Tech on BSE
14.20
120.99%
15.00
109.20%
11.80
165.93%
14.05
123.35%
15.00
109.20%
20.19
55.42%
28.32
10.81%
31.38
AVERAGE VOLUME
5-Day 33951.40
10-Day 61301.80
30-Day 35608.37
27678
19.50 17.79 14.83 14.65 14.39 2.43

22-Oct-20

27.25 -1.07 (-3.78%)

23-Oct-20

28.44 1.19 (4.37%)

26-Oct-20

29.86 1.42 (4.99%)

27-Oct-20

29.89 0.03 (0.1%)

28-Oct-20

31.21 1.32 (4.42%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 78.30%
8-Day 72.69%
80.80
31.38 28.40 30.72
Senthil Infotek
Add to

ACTIONS

  • Senthil Infotek AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
-
-
4.86
-16.05%
4.81
-15.18%
4.13
-1.21%
3.90
4.62%
3.89
4.88%
3.89
4.88%
4.08
AVERAGE VOLUME
5-Day 29.20
10-Day 146.10
30-Day 485.10
1
4.14 4.56 8.02 11.73 136 0.43

28-Sep-20

3.90 -0.2 (-4.88%)

01-Oct-20

3.71 -0.19 (-4.87%)

12-Oct-20

3.71 0 (0%)

23-Oct-20

3.89 0.18 (4.85%)

28-Oct-20

4.08 0.19 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.08 3.70 4.08
Softsol India
Add to

ACTIONS

  • Only Buyers in Softsol India on BSE
24.75
90.30%
31.40
50.00%
21.45
119.58%
31.35
50.24%
53.60
-12.13%
54.30
-13.26%
51.95
-9.34%
47.10
AVERAGE VOLUME
5-Day 129.00
10-Day 183.90
30-Day 355.07
127
54.01 56.03 39.12 35.45 7.67 0.57

22-Oct-20

51.00 -0.95 (-1.83%)

23-Oct-20

50.00 -1 (-1.96%)

26-Oct-20

49.00 -1 (-2%)

27-Oct-20

48.05 -0.95 (-1.94%)

28-Oct-20

47.10 -0.95 (-1.98%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.84%
8-Day 99.25%
99.21
49.00 47.10 48.98
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 319.05 today.
316.70
9.60%
350.70
-1.03%
219.70
57.99%
248.50
39.68%
322.00
7.80%
357.20
-2.83%
344.40
0.78%
347.10
AVERAGE VOLUME
5-Day 44216.20
10-Day 35645.40
30-Day 35343.27
13688
336.01 327.65 257.50 271.94 17.58 9.77

22-Oct-20

361.60 17.2 (4.99%)

23-Oct-20

369.40 7.8 (2.16%)

26-Oct-20

355.60 -13.8 (-3.74%)

27-Oct-20

347.60 -8 (-2.25%)

28-Oct-20

347.40 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 50.94%
8-Day 50.11%
25.18
417.10 278.10 349.95
Southern Infosy
Add to

ACTIONS

  • Southern Infosy AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
6.59
1.52%
-
-
-
-
12.45
-46.27%
9.70
-31.03%
8.29
-19.30%
7.37
-9.23%
6.69
AVERAGE VOLUME
5-Day 59.60
10-Day 63.90
30-Day 41.47
4
8.82 10.53 11.76 0.00 16.73 0.65

22-Oct-20

7.23 -0.14 (-1.9%)

23-Oct-20

7.09 -0.14 (-1.94%)

26-Oct-20

6.95 -0.14 (-1.97%)

27-Oct-20

6.82 -0.13 (-1.87%)

28-Oct-20

6.69 -0.13 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.95 6.69 6.69
Sylph Tech
Add to

ACTIONS

  • Sylph Tech AGM on Aug 31, 2020||Announcement date: Jul 29, 2020
9.15
-65.03%
-
-
6.80
-52.94%
-
-
3.28
-2.44%
3.12
2.56%
3.15
1.59%
3.20
AVERAGE VOLUME
5-Day 293.20
10-Day 201.80
30-Day 283.33
50
3.59 4.09 5.98 5.93 0 0.37

09-Oct-20

3.28 -0.17 (-4.93%)

15-Oct-20

3.12 -0.16 (-4.88%)

22-Oct-20

3.15 0.03 (0.96%)

23-Oct-20

3.20 0.05 (1.59%)

28-Oct-20

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.36 3.04 3.20
TCS
Add to

ACTIONS

  • TCS closes below 30-Day Moving Average of 2624.79 today.
2196.00
19.39%
2184.05
20.04%
1859.40
41.00%
2309.20
13.53%
2425.35
8.10%
2825.65
-7.22%
2675.45
-2.01%
2,621.75
AVERAGE VOLUME
5-Day 170532.80
10-Day 176258.60
30-Day 209760.90
471923
2624.69 2495.42 2187.50 2158.72 33.4 13.23

22-Oct-20

2670.80 -4.65 (-0.17%)

23-Oct-20

2686.45 15.65 (0.59%)

26-Oct-20

2687.65 1.2 (0.04%)

27-Oct-20

2631.45 -56.2 (-2.09%)

28-Oct-20

2621.75 -9.7 (-0.37%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 45.86%
8-Day 45.77%
43.38
2,894.55 2,368.35 2625.78
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Dividend||Interim Dividend 0.00%||Announcement date: Oct 19, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020
  • Tech Mahindra Dividend||Special Dividend 300.00%||Announcement date: Oct 19, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020
754.60
6.54%
794.15
1.23%
520.40
54.49%
683.50
17.62%
779.40
3.15%
867.40
-7.31%
845.30
-4.89%
803.95
AVERAGE VOLUME
5-Day 220984.80
10-Day 217294.90
30-Day 177755.97
429740
818.91 789.92 643.58 672.67 18.82 3.49

22-Oct-20

838.10 -7.2 (-0.85%)

23-Oct-20

848.10 10 (1.19%)

26-Oct-20

819.45 -28.65 (-3.38%)

27-Oct-20

828.85 9.4 (1.15%)

28-Oct-20

803.95 -24.9 (-3%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 28.58%
8-Day 28.88%
37.99
911.70 746.00 820.95
Tera Software
Add to

ACTIONS

  • Only Buyers in Tera Software on NSE
  • Tera Software closes above 50-Day Moving Average of 28.11 today.
24.25
38.56%
26.40
27.27%
17.99
86.77%
24.85
35.21%
26.95
24.68%
29.80
12.75%
27.15
23.76%
33.60
AVERAGE VOLUME
5-Day 30673.60
10-Day 17461.80
30-Day 8719.27
123131
27.46 28.25 23.85 23.76 11.43 0.39

22-Oct-20

26.55 -0.6 (-2.21%)

23-Oct-20

27.10 0.55 (2.07%)

26-Oct-20

30.55 3.45 (12.73%)

27-Oct-20

29.45 -1.1 (-3.6%)

28-Oct-20

33.60 4.15 (14.09%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 27.52%
8-Day 28.04%
24.26
35.30 23.60 34.31
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes below 30-Day Moving Average of 51.12 today.
45.75
7.65%
48.05
2.50%
28.85
70.71%
33.05
49.02%
49.70
-0.91%
52.55
-6.28%
52.00
-5.29%
49.25
AVERAGE VOLUME
5-Day 7207.20
10-Day 6456.60
30-Day 10085.07
10744
51.05 51.94 37.82 39.00 24.38 0.83

22-Oct-20

51.80 -0.2 (-0.38%)

23-Oct-20

51.70 -0.1 (-0.19%)

26-Oct-20

50.55 -1.15 (-2.22%)

27-Oct-20

50.65 0.1 (0.2%)

28-Oct-20

49.30 -1.35 (-2.67%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 65.20%
8-Day 65.01%
70.18
55.70 45.60 50.73
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
1.02
3.92%
0.88
20.45%
1.00
6.00%
-
-
1.21
-12.40%
1.12
-5.36%
1.06
-
1.06
AVERAGE VOLUME
5-Day 1106.40
10-Day 1828.40
30-Day 2633.60
3500
1.28 1.30 1.08 1.13 53 0.21

19-Oct-20

1.01 -0.04 (-3.81%)

23-Oct-20

1.06 0.05 (4.95%)

26-Oct-20

1.11 0.05 (4.72%)

27-Oct-20

1.07 -0.04 (-3.6%)

28-Oct-20

1.06 -0.01 (-0.93%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.68%
8-Day 93.30%
81.29
1.12 1.02 1.06
Vama Ind
Add to

ACTIONS

  • Only Sellers in Vama Ind on BSE
8.67
-22.49%
7.69
-12.61%
7.34
-8.45%
9.35
-28.13%
8.32
-19.23%
8.75
-23.20%
7.05
-4.68%
6.72
AVERAGE VOLUME
5-Day 4945.40
10-Day 5535.80
30-Day 12830.57
833
7.94 8.30 7.21 7.25 -28 1.84

22-Oct-20

7.14 0.09 (1.28%)

23-Oct-20

6.75 -0.39 (-5.46%)

26-Oct-20

6.76 0.01 (0.15%)

27-Oct-20

6.36 -0.4 (-5.92%)

28-Oct-20

6.72 0.36 (5.66%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 59.50%
8-Day 66.21%
84.87
6.99 5.73 6.69
VCU Data Mgmt
Add to

ACTIONS

  • Only Sellers in VCU Data Mgmt on BSE
-
-
6.10
-43.28%
2.20
57.27%
2.36
46.61%
3.52
-1.70%
4.13
-16.22%
3.80
-8.95%
3.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
3.67 3.67 5.49 6.16 -49.43 0.2

21-Oct-20

3.80 -0.19 (-4.76%)

23-Oct-20

3.61 -0.19 (-5%)

26-Oct-20

3.43 -0.18 (-4.99%)

27-Oct-20

3.30 -0.13 (-3.79%)

28-Oct-20

3.46 0.16 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.46 3.14 3.46
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System closes above 50-Day Moving Average of 27.88 today.
31.00
11.29%
27.80
24.10%
20.80
65.87%
20.10
71.64%
27.75
24.32%
28.00
23.21%
29.20
18.15%
34.50
AVERAGE VOLUME
5-Day 36706.60
10-Day 29056.30
30-Day 14380.57
80352
28.23 27.70 22.63 22.96 16.35 0.77

22-Oct-20

28.35 -0.85 (-2.91%)

23-Oct-20

28.15 -0.2 (-0.71%)

26-Oct-20

28.35 0.2 (0.71%)

27-Oct-20

33.80 5.45 (19.22%)

28-Oct-20

34.45 0.65 (1.92%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 57.40%
8-Day 58.62%
44.74
40.55 27.05 34.78
WEP Solutions
Add to

ACTIONS

  • Only Buyers in WEP Solutions on BSE
16.00
7.50%
19.15
-10.18%
14.80
16.22%
19.20
-10.42%
18.00
-4.44%
18.90
-8.99%
17.25
-0.29%
17.20
AVERAGE VOLUME
5-Day 2654.20
10-Day 4751.90
30-Day 2930.83
3515
18.34 19.19 17.02 17.67 -28.2 0.9

21-Oct-20

17.25 -0.55 (-3.09%)

22-Oct-20

18.95 1.7 (9.86%)

23-Oct-20

19.00 0.05 (0.26%)

26-Oct-20

17.50 -1.5 (-7.89%)

28-Oct-20

17.50 0 (0%)

DELIVERY AVERAGES
3-Day 95.81%
5-Day 82.22%
8-Day 84.41%
99.74
21.00 14.00 17.50
Wipro
Add to
255.40
31.40%
244.05
37.51%
179.75
86.70%
275.45
21.84%
311.55
7.72%
375.75
-10.69%
343.50
-2.30%
335.60
AVERAGE VOLUME
5-Day 410235.40
10-Day 555130.50
30-Day 899377.33
855635
333.14 311.83 250.00 245.09 21.65 4.13

22-Oct-20

344.55 1.05 (0.31%)

23-Oct-20

342.40 -2.15 (-0.62%)

26-Oct-20

339.70 -2.7 (-0.79%)

27-Oct-20

334.15 -5.55 (-1.63%)

28-Oct-20

335.60 1.45 (0.43%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 31.66%
8-Day 26.79%
31.14
367.55 300.75 337.17
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes below 30-Day Moving Average of 88.62 today.
53.95
31.97%
60.05
18.57%
39.00
82.56%
46.85
51.97%
96.45
-26.18%
90.80
-21.59%
91.25
-21.97%
71.20
AVERAGE VOLUME
5-Day 122091.00
10-Day 66029.30
30-Day 37311.10
12422
88.27 82.93 56.66 55.23 33.9 3.49

22-Oct-20

89.40 -1.85 (-2.03%)

23-Oct-20

88.45 -0.95 (-1.06%)

26-Oct-20

74.90 -13.55 (-15.32%)

27-Oct-20

72.75 -2.15 (-2.87%)

28-Oct-20

70.60 -2.15 (-2.96%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 66.93%
8-Day 67.12%
68.17
87.30 58.20 72.68
Xtglobal
Add to

ACTIONS

  • Only Buyers in Xtglobal on BSE
6.32
296.36%
12.75
96.47%
10.92
129.40%
16.75
49.55%
20.85
20.14%
27.05
-7.39%
25.25
-0.79%
25.05
AVERAGE VOLUME
5-Day 36423.00
10-Day 24647.30
30-Day 67809.23
6281
24.26 23.78 16.64 15.76 108.91 5.24

22-Oct-20

24.65 -0.6 (-2.38%)

23-Oct-20

24.50 -0.15 (-0.61%)

26-Oct-20

25.70 1.2 (4.9%)

27-Oct-20

25.95 0.25 (0.97%)

28-Oct-20

25.25 -0.7 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.20 24.70 25.76
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 79.48 today.
58.90
25.64%
59.00
25.42%
37.80
95.77%
59.50
24.37%
82.20
-9.98%
85.45
-13.40%
80.25
-7.79%
74.00
AVERAGE VOLUME
5-Day 22016.20
10-Day 26172.70
30-Day 45337.63
19422
79.97 80.08 58.19 56.94 13.7 3.03

22-Oct-20

79.35 -0.9 (-1.12%)

23-Oct-20

78.85 -0.5 (-0.63%)

26-Oct-20

77.20 -1.65 (-2.09%)

27-Oct-20

75.50 -1.7 (-2.2%)

28-Oct-20

73.90 -1.6 (-2.12%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 59.26%
8-Day 55.71%
61.57
90.60 60.40 75.24
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 190.88 today.
185.70
1.80%
173.85
8.74%
88.00
114.83%
151.05
25.16%
194.45
-2.78%
192.95
-2.02%
188.25
0.42%
189.05
AVERAGE VOLUME
5-Day 11261.00
10-Day 11457.40
30-Day 21615.37
14997
190.89 184.71 139.04 141.59 17.12 2.71

22-Oct-20

189.70 1.45 (0.77%)

23-Oct-20

189.45 -0.25 (-0.13%)

26-Oct-20

186.20 -3.25 (-1.72%)

27-Oct-20

191.00 4.8 (2.58%)

28-Oct-20

187.65 -3.35 (-1.75%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 50.27%
8-Day 49.89%
47.38
229.20 152.80 190.06
Sections