3i Infotech
|
2.00 251.00% |
2.57 173.15% |
3.09 127.18% |
8.03 -12.58% |
7.89 -11.03% |
8.20 -14.39% |
7.38 -4.88% |
7.02 |
4279497 |
7.67 |
7.28 |
5.51 |
4.88 |
9.62 |
2.32 |
13-Apr-21
7.38 -0.24 (-3.15%)
15-Apr-21
7.07 -0.31 (-4.2%)
19-Apr-21
6.72 -0.35 (-4.95%)
20-Apr-21
7.02 0.3 (4.46%)
|
58.31 |
7.05 |
6.39 |
6.96 |
AJEL
|
3.08 -12.66% |
2.35 14.47% |
2.28 17.98% |
4.10 -34.39% |
3.89 -30.85% |
3.55 -24.23% |
3.28 -17.99% |
2.69 |
1728 |
3.82 |
4.27 |
3.10 |
3.28 |
-11.7 |
0.22 |
13-Apr-21
3.28 -0.17 (-4.93%)
15-Apr-21
3.12 -0.16 (-4.88%)
16-Apr-21
2.97 -0.15 (-4.81%)
19-Apr-21
2.83 -0.14 (-4.71%)
20-Apr-21
2.69 -0.14 (-4.95%)
|
100 |
2.97 |
2.69 |
2.69 |
Allied Digital
|
14.36 228.34% |
16.85 179.82% |
23.10 104.11% |
39.95 18.02% |
48.35 -2.48% |
45.30 4.08% |
48.75 -3.28% |
47.15 |
13648 |
45.82 |
43.30 |
33.44 |
30.09 |
28.07 |
0.51 |
13-Apr-21
48.75 1.8 (3.83%)
15-Apr-21
49.00 0.25 (0.51%)
16-Apr-21
47.90 -1.1 (-2.24%)
19-Apr-21
45.25 -2.65 (-5.53%)
20-Apr-21
47.15 1.9 (4.2%)
|
49.76 |
49.75 |
40.75 |
47.26 |
ASM Tech
|
32.45 195.99% |
33.23 189.05% |
77.20 24.42% |
128.40 -25.19% |
125.50 -23.47% |
112.65 -14.74% |
104.05 -7.69% |
96.05 |
8602 |
122.11 |
132.85 |
104.25 |
89.46 |
7.12 |
1.72 |
13-Apr-21
104.05 -3.15 (-2.94%)
15-Apr-21
106.00 1.95 (1.87%)
16-Apr-21
102.40 -3.6 (-3.4%)
19-Apr-21
97.30 -5.1 (-4.98%)
20-Apr-21
96.05 -1.25 (-1.28%)
|
76.41 |
102.15 |
92.45 |
94.22 |
Athena Global
|
- - |
33.00 11.52% |
30.75 19.67% |
39.70 -7.30% |
37.50 -1.87% |
35.40 3.95% |
38.80 -5.15% |
36.80 |
3800
|
39.49 |
40.37 |
36.75 |
35.03 |
7.97 |
11.29 |
08-Apr-21
40.80 1.85 (4.75%)
13-Apr-21
38.80 -2 (-4.9%)
15-Apr-21
40.70 1.9 (4.9%)
16-Apr-21
38.70 -2 (-4.91%)
20-Apr-21
36.80 -1.9 (-4.91%)
|
100 |
40.60 |
36.80 |
38.64 |
Atishay
|
28.60 11.54% |
36.30 -12.12% |
36.20 -11.88% |
36.15 -11.76% |
32.50 -1.85% |
28.10 13.52% |
36.85 -13.43% |
31.90 |
8030
|
31.56 |
32.15 |
37.01 |
35.31 |
13.57 |
1.02 |
13-Apr-21
36.85 4.4 (13.56%)
15-Apr-21
31.50 -5.35 (-14.52%)
16-Apr-21
31.60 0.1 (0.32%)
19-Apr-21
30.55 -1.05 (-3.32%)
20-Apr-21
31.90 1.35 (4.42%)
|
95.81 |
36.65 |
24.45 |
31.00 |
AXISCADES Techn
|
39.30 55.60% |
55.95 9.29% |
47.55 28.60% |
54.75 11.69% |
43.55 40.41% |
42.40 44.22% |
59.65 2.51% |
61.15 |
42665 |
47.56 |
48.38 |
50.38 |
53.00 |
-9.47 |
1.05 |
13-Apr-21
59.65 6.75 (12.76%)
15-Apr-21
55.25 -4.4 (-7.38%)
16-Apr-21
57.30 2.05 (3.71%)
19-Apr-21
60.05 2.75 (4.8%)
20-Apr-21
61.15 1.1 (1.83%)
|
50.39 |
72.05 |
48.05 |
63.93 |
B2B Software
|
10.39 83.35% |
7.15 166.43% |
9.31 104.62% |
13.96 36.46% |
18.68 1.98% |
18.75 1.60% |
18.55 2.70% |
19.05 |
4596 |
17.70 |
16.28 |
12.96 |
11.68 |
16.14 |
2.17 |
13-Apr-21
18.55 -0.25 (-1.33%)
15-Apr-21
18.70 0.15 (0.81%)
16-Apr-21
19.20 0.5 (2.67%)
19-Apr-21
19.40 0.2 (1.04%)
20-Apr-21
19.05 -0.35 (-1.8%)
|
100 |
20.35 |
18.45 |
19.05 |
Bartronics
|
0.61 277.05% |
2.43 -5.35% |
1.81 27.07% |
3.46 -33.53% |
2.87 -19.86% |
2.46 -6.50% |
2.30 - |
2.30 |
9669 |
2.58 |
2.60 |
2.48 |
2.46 |
-0.15 |
-0.46 |
13-Apr-21
2.30 -0.03 (-1.29%)
15-Apr-21
2.35 0.05 (2.17%)
16-Apr-21
2.33 -0.02 (-0.85%)
19-Apr-21
2.30 -0.03 (-1.29%)
|
100 |
2.41 |
2.19 |
2.33 |
Birlasoft
|
69.25 254.51% |
107.10 129.23% |
194.20 26.42% |
258.90 -5.18% |
248.05 -1.03% |
270.30 -9.17% |
257.00 -4.47% |
245.50 |
20671 |
251.00 |
248.12 |
222.86 |
201.22 |
37.89 |
5.62 |
13-Apr-21
257.00 0.1 (0.04%)
15-Apr-21
252.60 -4.4 (-1.71%)
16-Apr-21
252.80 0.2 (0.08%)
19-Apr-21
248.10 -4.7 (-1.86%)
20-Apr-21
245.50 -2.6 (-1.05%)
|
39.84 |
297.70 |
198.50 |
248.66 |
Bodhtree Cons
|
30.60 -10.95% |
37.20 -26.75% |
46.35 -41.21% |
30.85 -11.67% |
28.90 -5.71% |
26.95 1.11% |
28.25 -3.54% |
27.25 |
7512 |
28.85 |
29.58 |
35.91 |
36.42 |
12.79 |
1 |
13-Apr-21
28.25 0.25 (0.89%)
15-Apr-21
27.70 -0.55 (-1.95%)
16-Apr-21
27.65 -0.05 (-0.18%)
19-Apr-21
27.35 -0.3 (-1.08%)
20-Apr-21
27.25 -0.1 (-0.37%)
|
100 |
32.80 |
21.90 |
27.20 |
Cambridge Tech
|
19.97 27.69% |
17.95 42.06% |
34.05 -25.11% |
44.65 -42.89% |
29.90 -14.72% |
25.35 0.59% |
29.40 -13.27% |
25.50 |
2808 |
29.34 |
31.62 |
33.91 |
30.73 |
25 |
1.42 |
13-Apr-21
29.40 -0.45 (-1.51%)
15-Apr-21
28.00 -1.4 (-4.76%)
16-Apr-21
27.35 -0.65 (-2.32%)
19-Apr-21
26.00 -1.35 (-4.94%)
20-Apr-21
25.50 -0.5 (-1.92%)
|
76.51 |
27.30 |
24.70 |
25.57 |
Centerac Tech
|
- - |
- - |
- - |
1.54 29.22% |
1.47 35.37% |
1.51 31.79% |
1.65 20.61% |
1.99 |
4725 |
1.59 |
1.68 |
1.76 |
1.66 |
-199 |
33.17 |
13-Apr-21
1.65 0.07 (4.43%)
15-Apr-21
1.73 0.08 (4.85%)
16-Apr-21
1.81 0.08 (4.62%)
19-Apr-21
1.90 0.09 (4.97%)
20-Apr-21
1.99 0.09 (4.74%)
|
100 |
1.99 |
1.81 |
1.99 |
CG-Vak Software
|
30.50 203.93% |
39.75 133.21% |
84.30 9.96% |
85.50 8.42% |
95.80 -3.24% |
94.95 -2.37% |
94.85 -2.27% |
92.70 |
2492 |
96.83 |
93.52 |
83.34 |
75.73 |
7.39 |
2.89 |
13-Apr-21
94.85 0.85 (0.9%)
15-Apr-21
93.75 -1.1 (-1.16%)
16-Apr-21
93.05 -0.7 (-0.75%)
19-Apr-21
92.65 -0.4 (-0.43%)
20-Apr-21
92.70 0.05 (0.05%)
|
76.33 |
111.15 |
74.15 |
90.96 |
COFORGE LTD.
|
1088.85 176.87% |
1692.25 78.15% |
2574.65 17.09% |
2619.45 15.09% |
2920.15 3.24% |
3037.90 -0.76% |
2889.25 4.34% |
3,014.75 |
13332 |
2905.19 |
2768.92 |
2551.72 |
2372.24 |
57.2 |
9.26 |
13-Apr-21
2889.25 -226.5 (-7.27%)
15-Apr-21
3045.10 155.85 (5.39%)
16-Apr-21
3170.90 125.8 (4.13%)
19-Apr-21
3108.70 -62.2 (-1.96%)
20-Apr-21
3014.75 -93.95 (-3.02%)
|
13.61 |
3,419.55 |
2,797.85 |
3069.50 |
COSYN
|
18.78 1.17% |
24.70 -23.08% |
26.50 -28.30% |
25.75 -26.21% |
20.75 -8.43% |
18.80 1.06% |
19.55 -2.81% |
19.00 |
3184 |
20.35 |
20.91 |
23.02 |
23.33 |
-70.37 |
0.49 |
13-Apr-21
19.55 0.55 (2.89%)
15-Apr-21
19.30 -0.25 (-1.28%)
16-Apr-21
19.70 0.4 (2.07%)
19-Apr-21
19.00 -0.7 (-3.55%)
|
68.71 |
22.80 |
15.20 |
19.19 |
Cranes Software
|
0.75 41.33% |
0.79 34.18% |
0.42 152.38% |
0.93 13.98% |
1.85 -42.70% |
1.61 -34.16% |
1.28 -17.19% |
1.06 |
3189 |
1.63 |
1.55 |
0.89 |
0.85 |
-0.3 |
-0.02 |
13-Apr-21
1.28 -0.06 (-4.48%)
15-Apr-21
1.22 -0.06 (-4.69%)
16-Apr-21
1.16 -0.06 (-4.92%)
19-Apr-21
1.11 -0.05 (-4.31%)
20-Apr-21
1.06 -0.05 (-4.5%)
|
100 |
1.16 |
1.06 |
1.06 |
Cressanda Sol
|
- - |
0.30 23.33% |
0.34 8.82% |
0.42 -11.90% |
0.49 -24.49% |
0.49 -24.49% |
0.43 -13.95% |
0.37 |
5605 |
0.48 |
0.55 |
0.40 |
0.36 |
0 |
0.46 |
13-Apr-21
0.43 -0.02 (-4.44%)
15-Apr-21
0.41 -0.02 (-4.65%)
16-Apr-21
0.39 -0.02 (-4.88%)
19-Apr-21
0.38 -0.01 (-2.56%)
20-Apr-21
0.37 -0.01 (-2.63%)
|
100 |
0.39 |
0.37 |
0.37 |
Cybertech
|
34.85 249.07% |
45.10 169.73% |
87.20 39.51% |
139.40 -12.73% |
128.00 -4.96% |
120.95 0.58% |
125.85 -3.34% |
121.65 |
18696 |
126.46 |
127.39 |
108.99 |
94.46 |
19.43 |
3.48 |
13-Apr-21
125.85 2.85 (2.32%)
15-Apr-21
123.85 -2 (-1.59%)
16-Apr-21
123.65 -0.2 (-0.16%)
19-Apr-21
120.55 -3.1 (-2.51%)
20-Apr-21
121.65 1.1 (0.91%)
|
54.28 |
144.65 |
96.45 |
123.10 |
Cyient
|
235.20 190.60% |
296.85 130.25% |
404.80 68.85% |
501.80 36.21% |
676.30 1.06% |
666.95 2.48% |
690.30 -0.99% |
683.50 |
16391 |
668.58 |
656.55 |
528.31 |
481.41 |
32.56 |
3.58 |
13-Apr-21
690.30 28.55 (4.31%)
15-Apr-21
687.40 -2.9 (-0.42%)
16-Apr-21
685.20 -2.2 (-0.32%)
19-Apr-21
671.30 -13.9 (-2.03%)
20-Apr-21
683.50 12.2 (1.82%)
|
59.99 |
805.55 |
537.05 |
678.74 |
Danlaw Tech
|
35.85 917.29% |
38.90 837.53% |
79.85 356.73% |
102.00 257.55% |
244.45 49.19% |
262.30 39.04% |
318.65 14.45% |
364.70 |
9317 |
269.67 |
231.46 |
133.15 |
111.60 |
-40.7 |
6.41 |
13-Apr-21
318.65 15.15 (4.99%)
15-Apr-21
334.55 15.9 (4.99%)
16-Apr-21
351.25 16.7 (4.99%)
19-Apr-21
366.85 15.6 (4.44%)
20-Apr-21
364.70 -2.15 (-0.59%)
|
92.54 |
385.15 |
348.55 |
369.87 |
Datamatics Glob
|
51.95 113.76% |
54.85 102.46% |
70.85 56.74% |
119.35 -6.95% |
120.60 -7.92% |
117.70 -5.65% |
116.90 -5.00% |
111.05 |
20560 |
116.88 |
115.71 |
97.98 |
88.40 |
28.7 |
1.33 |
13-Apr-21
116.90 2.35 (2.05%)
15-Apr-21
114.75 -2.15 (-1.84%)
16-Apr-21
113.75 -1 (-0.87%)
19-Apr-21
109.85 -3.9 (-3.43%)
20-Apr-21
111.05 1.2 (1.09%)
|
59.65 |
131.80 |
87.90 |
111.93 |
Dynacons Sys
|
20.05 272.07% |
21.35 249.41% |
41.05 81.73% |
62.00 20.32% |
77.95 -4.30% |
70.10 6.42% |
75.30 -0.93% |
74.60 |
1840 |
72.85 |
68.67 |
54.18 |
46.68 |
9.96 |
2.03 |
13-Apr-21
75.30 1.75 (2.38%)
15-Apr-21
71.15 -4.15 (-5.51%)
16-Apr-21
74.90 3.75 (5.27%)
19-Apr-21
73.70 -1.2 (-1.6%)
20-Apr-21
74.60 0.9 (1.22%)
|
49.24 |
88.40 |
59.00 |
75.01 |
Elnet Tech
|
89.75 30.42% |
103.60 12.98% |
119.85 -2.34% |
137.75 -15.03% |
123.15 -4.95% |
117.30 -0.21% |
122.55 -4.49% |
117.05 |
1066 |
123.23 |
125.64 |
125.04 |
120.25 |
4.09 |
0.55 |
13-Apr-21
122.55 0.45 (0.37%)
15-Apr-21
122.00 -0.55 (-0.45%)
16-Apr-21
121.00 -1 (-0.82%)
19-Apr-21
119.00 -2 (-1.65%)
20-Apr-21
117.05 -1.95 (-1.64%)
|
49.75 |
142.80 |
95.20 |
119.40 |
Everest Market
|
- - |
- - |
7.34 87.19% |
- - |
9.49 44.78% |
12.00 14.50% |
14.40 -4.58% |
13.74 |
274 |
10.87 |
11.46 |
8.62 |
7.93 |
72.32 |
1.56 |
13-Apr-21
14.40 0.22 (1.55%)
15-Apr-21
13.73 -0.67 (-4.65%)
16-Apr-21
13.16 -0.57 (-4.15%)
19-Apr-21
13.80 0.64 (4.86%)
20-Apr-21
13.74 -0.06 (-0.43%)
|
100 |
14.49 |
13.11 |
13.74 |
Expleo Solution
|
175.95 200.57% |
279.70 89.08% |
579.55 -8.75% |
494.90 6.86% |
505.30 4.66% |
607.10 -12.89% |
588.95 -10.20% |
528.85 |
2132 |
540.00 |
524.21 |
515.05 |
475.39 |
11.27 |
4.71 |
13-Apr-21
588.95 29.4 (5.25%)
15-Apr-21
556.70 -32.25 (-5.48%)
16-Apr-21
551.10 -5.6 (-1.01%)
19-Apr-21
530.20 -20.9 (-3.79%)
20-Apr-21
528.85 -1.35 (-0.25%)
|
49.66 |
636.20 |
424.20 |
539.09 |
FCS Software
|
0.23 182.61% |
0.50 30.00% |
0.39 66.67% |
0.96 -32.29% |
0.72 -9.72% |
0.67 -2.99% |
0.66 -1.52% |
0.65 |
756563 |
0.71 |
0.75 |
0.64 |
0.60 |
-13 |
0.37 |
13-Apr-21
0.66 -0.01 (-1.49%)
15-Apr-21
0.68 0.02 (3.03%)
19-Apr-21
0.65 -0.03 (-4.41%)
|
53.26 |
0.68 |
0.62 |
0.63 |
Genesys Int
|
36.00 173.47% |
32.40 203.86% |
47.00 109.47% |
69.80 41.05% |
125.85 -21.77% |
101.70 -3.20% |
97.35 1.13% |
98.45 |
31 |
108.62 |
94.69 |
69.55 |
61.66 |
-13.71 |
1.04 |
12-Apr-21
100.75 -3.25 (-3.13%)
13-Apr-21
97.35 -3.4 (-3.37%)
16-Apr-21
95.00 -2.35 (-2.41%)
19-Apr-21
98.50 3.5 (3.68%)
20-Apr-21
98.45 -0.05 (-0.05%)
|
55.22 |
103.40 |
93.60 |
98.59 |
Goldstone Tech
|
10.08 2.08% |
7.84 31.25% |
8.46 21.63% |
10.05 2.39% |
11.70 -12.05% |
9.58 7.41% |
10.79 -4.63% |
10.29 |
2989 |
11.88 |
11.12 |
10.04 |
9.70 |
9.71 |
0.65 |
13-Apr-21
10.79 0.51 (4.96%)
15-Apr-21
10.40 -0.39 (-3.61%)
16-Apr-21
10.50 0.1 (0.96%)
19-Apr-21
9.98 -0.52 (-4.95%)
20-Apr-21
10.29 0.31 (3.11%)
|
100 |
10.47 |
9.49 |
10.25 |
HCL Tech
|
470.20 104.47% |
648.45 48.26% |
880.05 9.24% |
998.85 -3.75% |
977.60 -1.66% |
1033.45 -6.97% |
981.85 -2.08% |
961.40 |
526037 |
988.83 |
971.03 |
908.49 |
850.50 |
24.19 |
7 |
13-Apr-21
981.85 -27.2 (-2.7%)
15-Apr-21
991.40 9.55 (0.97%)
16-Apr-21
1012.55 21.15 (2.13%)
19-Apr-21
996.85 -15.7 (-1.55%)
20-Apr-21
961.40 -35.45 (-3.56%)
|
30.72 |
1,096.50 |
897.20 |
972.92 |
Indian Infotech
|
0.19 131.58% |
0.28 57.14% |
0.19 131.58% |
0.52 -15.38% |
0.49 -10.20% |
0.49 -10.20% |
0.41 7.32% |
0.44 |
1821283 |
0.48 |
0.50 |
0.34 |
0.32 |
-11 |
0.18 |
13-Apr-21
0.41 -0.02 (-4.65%)
15-Apr-21
0.43 0.02 (4.88%)
16-Apr-21
0.45 0.02 (4.65%)
19-Apr-21
0.44 -0.01 (-2.22%)
|
100 |
0.46 |
0.42 |
0.44 |
Indo-City
|
1.67 74.85% |
1.05 178.10% |
1.10 165.45% |
2.10 39.05% |
2.72 7.35% |
2.92 - |
2.92 - |
2.92 |
45 |
2.60 |
2.44 |
1.95 |
2.37 |
-17.18 |
0.26 |
|
100 |
2.97 |
2.87 |
2.92 |
Infosys
|
652.90 106.88% |
933.55 44.68% |
1137.05 18.79% |
1339.45 0.84% |
1370.50 -1.44% |
1410.15 -4.22% |
1398.60 -3.42% |
1,350.70 |
341541 |
1372.84 |
1339.16 |
1216.56 |
1140.87 |
31.89 |
9.25 |
13-Apr-21
1398.60 -27.2 (-1.91%)
15-Apr-21
1361.50 -37.1 (-2.65%)
16-Apr-21
1352.55 -8.95 (-0.66%)
19-Apr-21
1362.60 10.05 (0.74%)
20-Apr-21
1350.70 -11.9 (-0.87%)
|
44.91 |
1,498.85 |
1,226.35 |
1358.51 |
Inspirisys Solu
|
21.35 156.67% |
29.65 84.82% |
26.75 104.86% |
38.05 44.02% |
42.20 29.86% |
42.90 27.74% |
42.70 28.34% |
54.80 |
54861
|
44.57 |
41.49 |
34.56 |
32.84 |
-140.51 |
3 |
13-Apr-21
42.70 0.55 (1.3%)
15-Apr-21
46.65 3.95 (9.25%)
16-Apr-21
50.50 3.85 (8.25%)
19-Apr-21
50.00 -0.5 (-0.99%)
20-Apr-21
54.80 4.8 (9.6%)
|
56.33 |
55.00 |
45.00 |
54.74 |
Integra Telecom
|
37.90 -8.84% |
31.00 11.45% |
28.00 23.39% |
- - |
28.15 22.74% |
32.35 6.80% |
34.00 1.62% |
34.55 |
1083 |
31.32 |
30.11 |
31.28 |
31.14 |
53.98 |
4.28 |
13-Apr-21
34.00 0.3 (0.89%)
15-Apr-21
34.20 0.2 (0.59%)
16-Apr-21
34.50 0.3 (0.88%)
19-Apr-21
34.35 -0.15 (-0.43%)
20-Apr-21
34.55 0.2 (0.58%)
|
100 |
36.05 |
32.65 |
34.90 |
Intellect Desig
|
88.80 704.28% |
134.30 431.79% |
239.75 197.89% |
330.35 116.19% |
682.00 4.72% |
710.85 0.47% |
707.20 0.99% |
714.20 |
129926 |
632.84 |
556.05 |
366.56 |
315.50 |
55.71 |
10.63 |
13-Apr-21
707.20 55.5 (8.52%)
15-Apr-21
686.05 -21.15 (-2.99%)
16-Apr-21
687.25 1.2 (0.17%)
19-Apr-21
685.60 -1.65 (-0.24%)
20-Apr-21
714.20 28.6 (4.17%)
|
40.02 |
822.70 |
548.50 |
721.61 |
IZMO
|
15.77 307.42% |
21.15 203.78% |
40.25 59.63% |
48.70 31.93% |
53.55 19.98% |
53.00 21.23% |
73.35 -12.41% |
64.25 |
7265 |
57.89 |
55.26 |
47.27 |
42.08 |
-72.19 |
0.5 |
13-Apr-21
73.35 6.65 (9.97%)
15-Apr-21
74.50 1.15 (1.57%)
16-Apr-21
70.85 -3.65 (-4.9%)
19-Apr-21
67.35 -3.5 (-4.94%)
20-Apr-21
64.25 -3.1 (-4.6%)
|
95.70 |
70.70 |
64.00 |
66.09 |
Jeevan Scient
|
18.20 325.82% |
18.05 329.36% |
24.80 212.50% |
39.15 97.96% |
65.10 19.05% |
63.75 21.57% |
71.70 8.09% |
77.50 |
8526 |
67.68 |
68.20 |
43.58 |
37.46 |
42.58 |
4.76 |
13-Apr-21
71.70 1.4 (1.99%)
15-Apr-21
73.10 1.4 (1.95%)
16-Apr-21
74.55 1.45 (1.98%)
19-Apr-21
76.00 1.45 (1.95%)
20-Apr-21
77.50 1.5 (1.97%)
|
100 |
77.50 |
74.50 |
77.50 |
Kellton Tech
|
11.52 452.95% |
19.40 228.35% |
50.00 27.40% |
82.55 -22.83% |
68.85 -7.48% |
70.40 -9.52% |
69.05 -7.75% |
63.70 |
54552 |
69.51 |
72.83 |
63.49 |
53.50 |
56.88 |
5.15 |
13-Apr-21
69.05 1.85 (2.75%)
15-Apr-21
67.05 -2 (-2.9%)
16-Apr-21
66.80 -0.25 (-0.37%)
19-Apr-21
62.30 -4.5 (-6.74%)
20-Apr-21
63.70 1.4 (2.25%)
|
61.42 |
74.75 |
49.85 |
65.01 |
Kernex Micro
|
11.55 298.27% |
18.60 147.31% |
16.40 180.49% |
28.95 58.89% |
50.30 -8.55% |
68.00 -32.35% |
52.00 -11.54% |
46.00 |
3493 |
50.19 |
40.82 |
28.85 |
26.25 |
-12.6 |
0.83 |
13-Apr-21
52.00 -1.4 (-2.62%)
15-Apr-21
49.40 -2.6 (-5%)
16-Apr-21
48.50 -0.9 (-1.82%)
19-Apr-21
46.10 -2.4 (-4.95%)
20-Apr-21
46.00 -0.1 (-0.22%)
|
100 |
48.40 |
43.80 |
45.19 |
KFA Corporation
|
7.47 262.78% |
5.98 353.18% |
- - |
17.31 56.56% |
22.85 18.60% |
24.30 11.52% |
27.20 -0.37% |
27.10 |
11 |
23.90 |
23.34 |
14.22 |
17.56 |
16.73 |
0.95 |
13-Apr-21
27.20 1.25 (4.82%)
16-Apr-21
25.85 -1.35 (-4.96%)
20-Apr-21
27.10 1.25 (4.84%)
|
100 |
27.10 |
24.60 |
27.10 |
KPIT Tech
|
46.00 319.24% |
66.05 191.98% |
113.00 70.66% |
141.50 36.29% |
161.85 19.15% |
176.10 9.51% |
188.10 2.53% |
192.85 |
87150 |
171.14 |
157.53 |
129.52 |
115.73 |
56.72 |
5.13 |
13-Apr-21
188.10 0.95 (0.51%)
15-Apr-21
186.65 -1.45 (-0.77%)
16-Apr-21
191.70 5.05 (2.71%)
19-Apr-21
192.70 1 (0.52%)
20-Apr-21
192.85 0.15 (0.08%)
|
35.52 |
231.20 |
154.20 |
194.92 |
L&T Infotech
|
1494.35 165.47% |
2252.40 76.12% |
2964.65 33.81% |
4092.05 -3.06% |
4093.35 -3.09% |
4268.45 -7.06% |
4120.80 -3.73% |
3,967.00 |
14856 |
4075.69 |
4007.36 |
3525.13 |
3233.95 |
39.91 |
13.26 |
13-Apr-21
4120.80 -127.6 (-3%)
15-Apr-21
4040.90 -79.9 (-1.94%)
16-Apr-21
4090.70 49.8 (1.23%)
19-Apr-21
4059.60 -31.1 (-0.76%)
20-Apr-21
3967.00 -92.6 (-2.28%)
|
34.87 |
4,465.55 |
3,653.65 |
4015.99 |
Majesco
|
287.00 -74.49% |
382.05 -80.84% |
880.05 -91.68% |
30.10 143.19% |
66.55 9.99% |
68.85 6.32% |
66.70 9.75% |
73.20 |
143072
|
73.65 |
76.12 |
455.09 |
491.58 |
0.08 |
0.39 |
13-Apr-21
66.70 0.5 (0.76%)
15-Apr-21
66.75 0.05 (0.07%)
16-Apr-21
66.80 0.05 (0.07%)
19-Apr-21
70.10 3.3 (4.94%)
20-Apr-21
73.20 3.1 (4.42%)
|
100 |
73.60 |
66.60 |
73.07 |
Mastek
|
251.60 440.80% |
423.55 221.25% |
807.35 68.53% |
1153.90 17.92% |
1210.50 12.40% |
1312.60 3.66% |
1311.20 3.77% |
1,360.65 |
103337 |
1256.40 |
1225.88 |
1076.42 |
955.09 |
149.52 |
13.88 |
13-Apr-21
1311.20 15.85 (1.22%)
15-Apr-21
1286.90 -24.3 (-1.85%)
16-Apr-21
1304.85 17.95 (1.39%)
19-Apr-21
1327.90 23.05 (1.77%)
20-Apr-21
1360.65 32.75 (2.47%)
|
37.42 |
1,593.45 |
1,062.35 |
1348.23 |
Megasoft
|
5.94 56.57% |
6.65 39.85% |
7.68 21.09% |
11.95 -22.18% |
9.71 -4.22% |
10.38 -10.40% |
9.84 -5.49% |
9.30 |
5094 |
9.97 |
10.22 |
9.42 |
8.96 |
30 |
0.34 |
13-Apr-21
9.84 0.22 (2.29%)
15-Apr-21
9.76 -0.08 (-0.81%)
16-Apr-21
9.50 -0.26 (-2.66%)
19-Apr-21
9.25 -0.25 (-2.63%)
20-Apr-21
9.30 0.05 (0.54%)
|
56.71 |
11.10 |
7.40 |
9.30 |
Mindtree
|
781.85 161.37% |
1027.90 98.80% |
1427.85 43.12% |
1784.35 14.52% |
2001.60 2.09% |
2087.80 -2.12% |
2048.30 -0.23% |
2,043.50 |
60408 |
2005.43 |
1876.79 |
1603.34 |
1477.09 |
30.31 |
7.79 |
13-Apr-21
2048.30 -94.45 (-4.41%)
15-Apr-21
2064.00 15.7 (0.77%)
16-Apr-21
2067.60 3.6 (0.17%)
19-Apr-21
2094.35 26.75 (1.29%)
20-Apr-21
2043.50 -50.85 (-2.43%)
|
6.69 |
2,303.75 |
1,884.95 |
2075.16 |
MphasiS
|
749.60 121.53% |
1005.10 65.22% |
1314.50 26.33% |
1647.55 0.79% |
1669.90 -0.56% |
1753.05 -5.27% |
1682.75 -1.32% |
1,660.60 |
65135
|
1691.64 |
1679.34 |
1502.89 |
1402.54 |
23.61 |
8.45 |
13-Apr-21
1682.75 -56.9 (-3.27%)
15-Apr-21
1697.50 14.75 (0.88%)
16-Apr-21
1708.35 10.85 (0.64%)
19-Apr-21
1698.80 -9.55 (-0.56%)
20-Apr-21
1660.60 -38.2 (-2.25%)
|
39.60 |
1,868.65 |
1,528.95 |
1710.32 |
Netlink Sol
|
- - |
14.00 13.57% |
- - |
11.55 37.66% |
17.00 -6.47% |
15.55 2.25% |
16.40 -3.05% |
15.90 |
100 |
16.30 |
15.46 |
14.16 |
14.01 |
8.37 |
0.56 |
13-Apr-21
16.40 0.1 (0.61%)
15-Apr-21
16.80 0.4 (2.44%)
16-Apr-21
16.05 -0.75 (-4.46%)
20-Apr-21
15.90 -0.15 (-0.93%)
|
100 |
16.85 |
15.25 |
15.90 |
Nettlinx
|
15.60 316.35% |
32.40 100.46% |
63.20 2.77% |
67.85 -4.27% |
67.70 -4.06% |
66.95 -2.99% |
66.35 -2.11% |
64.95 |
816 |
66.36 |
66.93 |
63.99 |
58.12 |
96.94 |
2.28 |
13-Apr-21
66.35 1.75 (2.71%)
15-Apr-21
66.40 0.05 (0.08%)
16-Apr-21
65.70 -0.7 (-1.05%)
19-Apr-21
66.10 0.4 (0.61%)
20-Apr-21
64.95 -1.15 (-1.74%)
|
36.75 |
79.30 |
52.90 |
64.58 |
Nihar Info
|
4.99 -12.22% |
5.43 -19.34% |
4.26 2.82% |
5.20 -15.77% |
4.09 7.09% |
3.68 19.02% |
3.80 15.26% |
4.38 |
8635 |
4.10 |
5.40 |
4.60 |
4.49 |
13.27 |
0.35 |
13-Apr-21
3.80 0.05 (1.33%)
15-Apr-21
3.97 0.17 (4.47%)
16-Apr-21
4.16 0.19 (4.79%)
19-Apr-21
4.23 0.07 (1.68%)
20-Apr-21
4.38 0.15 (3.55%)
|
100 |
4.44 |
4.02 |
4.41 |
Objectone Info
|
1.50 106.00% |
2.48 24.60% |
2.85 8.42% |
3.18 -2.83% |
2.99 3.34% |
2.95 4.75% |
3.29 -6.08% |
3.09 |
20690
|
2.93 |
3.06 |
2.68 |
2.29 |
3.15 |
0.26 |
13-Apr-21
3.29 0.09 (2.81%)
15-Apr-21
3.35 0.06 (1.82%)
19-Apr-21
3.19 -0.16 (-4.78%)
20-Apr-21
3.09 -0.1 (-3.13%)
|
100 |
3.34 |
3.04 |
3.09 |
Onward Tech
|
45.00 147.11% |
58.35 90.57% |
65.30 70.29% |
91.85 21.07% |
122.65 -9.34% |
119.55 -6.98% |
115.25 -3.51% |
111.20 |
1943 |
117.86 |
110.78 |
87.01 |
80.82 |
24.88 |
2.77 |
13-Apr-21
115.25 -0.95 (-0.82%)
15-Apr-21
112.90 -2.35 (-2.04%)
16-Apr-21
114.05 1.15 (1.02%)
19-Apr-21
110.55 -3.5 (-3.07%)
20-Apr-21
111.20 0.65 (0.59%)
|
53.36 |
132.65 |
88.45 |
112.99 |
Oracle Fin Serv
|
2038.20 61.83% |
3192.25 3.33% |
3260.25 1.17% |
3344.45 -1.38% |
3218.70 2.48% |
3199.10 3.10% |
3298.10 0.01% |
3,298.40 |
5140 |
3258.80 |
3212.46 |
3174.08 |
3126.94 |
16.42 |
5.32 |
13-Apr-21
3298.10 -41.2 (-1.23%)
15-Apr-21
3292.45 -5.65 (-0.17%)
16-Apr-21
3367.60 75.15 (2.28%)
19-Apr-21
3380.90 13.3 (0.39%)
20-Apr-21
3298.40 -82.5 (-2.44%)
|
39.91 |
4,057.05 |
2,704.75 |
3350.17 |
Otco Intl
|
10.00 -79.00% |
10.71 -80.39% |
11.50 -81.74% |
3.92 -46.43% |
3.07 -31.60% |
2.85 -26.32% |
2.30 -8.70% |
2.10 |
5616 |
3.06 |
4.64 |
11.24 |
12.91 |
11.05 |
1.44 |
13-Apr-21
2.30 -0.12 (-4.96%)
15-Apr-21
2.29 -0.01 (-0.43%)
16-Apr-21
2.18 -0.11 (-4.8%)
19-Apr-21
2.15 -0.03 (-1.38%)
20-Apr-21
2.10 -0.05 (-2.33%)
|
100 |
2.25 |
2.05 |
2.09 |
Palred Tech
|
12.65 908.30% |
21.40 496.03% |
28.50 347.54% |
59.85 113.12% |
92.50 37.89% |
100.45 26.98% |
112.50 13.38% |
127.55 |
903 |
102.99 |
97.17 |
57.03 |
47.51 |
-143.31 |
4.1 |
13-Apr-21
112.50 -3.4 (-2.93%)
15-Apr-21
110.25 -2.25 (-2%)
16-Apr-21
115.75 5.5 (4.99%)
19-Apr-21
121.50 5.75 (4.97%)
20-Apr-21
127.55 6.05 (4.98%)
|
75.90 |
127.55 |
115.45 |
127.40 |
Palsoft Infosys
|
4.52 -51.33% |
- - |
2.94 -25.17% |
3.56 -38.20% |
2.81 -21.71% |
2.55 -13.73% |
2.20 - |
2.20 |
403 |
3.11 |
3.14 |
3.51 |
5.46 |
-11.58 |
-0.41 |
12-Apr-21
2.31 -0.12 (-4.94%)
13-Apr-21
2.20 -0.11 (-4.76%)
|
100 |
2.31 |
2.09 |
2.09 |
Persistent
|
489.05 290.02% |
754.40 152.84% |
1206.55 58.09% |
1634.65 16.69% |
1963.70 -2.87% |
1961.10 -2.74% |
1944.25 -1.90% |
1,907.40 |
8312 |
1884.02 |
1813.26 |
1481.09 |
1335.84 |
29.6 |
6.34 |
13-Apr-21
1944.25 -77.1 (-3.81%)
15-Apr-21
1956.65 12.4 (0.64%)
16-Apr-21
1956.15 -0.5 (-0.03%)
19-Apr-21
1936.90 -19.25 (-0.98%)
20-Apr-21
1907.40 -29.5 (-1.52%)
|
41.50 |
2,324.25 |
1,549.55 |
1922.61 |
Pressman Advt
|
16.30 30.98% |
18.90 12.96% |
17.00 25.59% |
25.85 -17.41% |
23.05 -7.38% |
23.80 -10.29% |
21.70 -1.61% |
21.35 |
2190
|
22.82 |
23.28 |
21.34 |
20.84 |
9.53 |
1.27 |
13-Apr-21
21.70 -0.3 (-1.36%)
15-Apr-21
21.85 0.15 (0.69%)
16-Apr-21
22.15 0.3 (1.37%)
19-Apr-21
20.85 -1.3 (-5.87%)
20-Apr-21
21.35 0.5 (2.4%)
|
83.21 |
25.00 |
16.70 |
21.77 |
Quick Heal Tech
|
100.50 89.60% |
122.55 55.49% |
172.05 10.75% |
170.70 11.63% |
187.70 1.52% |
186.95 1.93% |
186.60 2.12% |
190.55 |
7791 |
188.92 |
175.21 |
166.11 |
155.25 |
16.8 |
1.89 |
13-Apr-21
186.60 2.75 (1.5%)
15-Apr-21
190.20 3.6 (1.93%)
16-Apr-21
192.65 2.45 (1.29%)
19-Apr-21
188.80 -3.85 (-2%)
20-Apr-21
190.55 1.75 (0.93%)
|
58.46 |
226.55 |
151.05 |
190.32 |
R Systems Intl
|
90.20 30.04% |
96.95 20.99% |
115.85 1.25% |
116.85 0.39% |
112.55 4.22% |
114.35 2.58% |
114.90 2.09% |
117.30 |
9321 |
115.23 |
116.48 |
116.81 |
113.06 |
20.02 |
4.1 |
13-Apr-21
114.90 4.25 (3.84%)
15-Apr-21
116.55 1.65 (1.44%)
16-Apr-21
114.00 -2.55 (-2.19%)
19-Apr-21
114.70 0.7 (0.61%)
20-Apr-21
117.30 2.6 (2.27%)
|
67.58 |
137.60 |
91.80 |
116.74 |
Rolta
|
3.55 14.08% |
5.47 -25.96% |
4.33 -6.47% |
4.86 -16.67% |
3.93 3.05% |
3.50 15.71% |
4.15 -2.41% |
4.05 |
290761 |
3.89 |
3.98 |
4.73 |
5.04 |
-0.02 |
0.07 |
13-Apr-21
4.15 0.26 (6.68%)
15-Apr-21
4.01 -0.14 (-3.37%)
16-Apr-21
4.02 0.01 (0.25%)
19-Apr-21
4.09 0.07 (1.74%)
20-Apr-21
4.05 -0.04 (-0.98%)
|
58.75 |
4.49 |
3.69 |
4.15 |
RPSG VENTURES
|
155.00 112.94% |
181.95 81.40% |
218.20 51.26% |
315.05 4.76% |
350.65 -5.87% |
357.30 -7.63% |
338.30 -2.44% |
330.05 |
4662 |
343.51 |
333.99 |
287.21 |
267.07 |
8.7 |
0.52 |
13-Apr-21
338.30 3.5 (1.05%)
15-Apr-21
335.20 -3.1 (-0.92%)
16-Apr-21
332.65 -2.55 (-0.76%)
19-Apr-21
323.90 -8.75 (-2.63%)
20-Apr-21
330.05 6.15 (1.9%)
|
67.85 |
388.65 |
259.15 |
329.67 |
Sankhya Infotec
|
2.00 73.00% |
4.68 -26.07% |
3.15 9.84% |
4.20 -17.62% |
4.06 -14.78% |
3.19 8.46% |
3.33 3.90% |
3.46 |
6065 |
3.66 |
3.81 |
3.72 |
3.90 |
-0.61 |
0.13 |
13-Apr-21
3.33 -0.17 (-4.86%)
15-Apr-21
3.17 -0.16 (-4.8%)
16-Apr-21
3.32 0.15 (4.73%)
19-Apr-21
3.48 0.16 (4.82%)
20-Apr-21
3.46 -0.02 (-0.57%)
|
100 |
3.65 |
3.31 |
3.41 |
Sasken Tech
|
443.55 113.38% |
479.75 97.28% |
726.25 30.32% |
907.90 4.25% |
912.10 3.77% |
874.45 8.23% |
956.30 -1.03% |
946.45 |
2368 |
894.78 |
871.99 |
774.17 |
718.23 |
14.85 |
2.97 |
13-Apr-21
956.30 -13.75 (-1.42%)
15-Apr-21
932.15 -24.15 (-2.53%)
16-Apr-21
960.70 28.55 (3.06%)
19-Apr-21
948.60 -12.1 (-1.26%)
20-Apr-21
946.45 -2.15 (-0.23%)
|
54.40 |
1,138.30 |
758.90 |
960.99 |
Saven Tech
|
12.75 100.00% |
15.40 65.58% |
29.61 -13.88% |
44.80 -43.08% |
31.45 -18.92% |
28.30 -9.89% |
27.65 -7.78% |
25.50 |
10642 |
28.67 |
31.95 |
34.58 |
29.65 |
13.78 |
1.98 |
13-Apr-21
27.65 2.2 (8.64%)
15-Apr-21
26.95 -0.7 (-2.53%)
16-Apr-21
25.95 -1 (-3.71%)
19-Apr-21
23.95 -2 (-7.71%)
20-Apr-21
25.50 1.55 (6.47%)
|
100 |
26.30 |
21.60 |
25.39 |
Securekloud Tec
|
23.30 263.95% |
- - |
106.05 -20.04% |
87.70 -3.31% |
81.90 3.54% |
83.30 1.80% |
90.35 -6.14% |
84.80 |
7954 |
85.82 |
88.12 |
82.74 |
70.54 |
-28.84 |
3.13 |
13-Apr-21
90.35 -2.25 (-2.43%)
15-Apr-21
91.30 0.95 (1.05%)
16-Apr-21
91.80 0.5 (0.55%)
19-Apr-21
87.25 -4.55 (-4.96%)
20-Apr-21
84.80 -2.45 (-2.81%)
|
83.90 |
91.60 |
82.90 |
85.14 |
Softsol India
|
24.70 221.66% |
30.40 161.35% |
51.95 52.94% |
63.00 26.11% |
80.20 -0.94% |
78.80 0.82% |
81.75 -2.81% |
79.45 |
558 |
79.05 |
76.42 |
61.59 |
56.51 |
12.88 |
0.96 |
13-Apr-21
81.75 -1.2 (-1.45%)
15-Apr-21
82.20 0.45 (0.55%)
16-Apr-21
85.20 3 (3.65%)
19-Apr-21
81.00 -4.2 (-4.93%)
20-Apr-21
79.45 -1.55 (-1.91%)
|
73.88 |
85.05 |
76.95 |
80.35 |
Sonata
|
196.80 194.26% |
242.85 138.46% |
349.45 65.72% |
399.55 44.94% |
472.05 22.68% |
522.40 10.85% |
616.35 -6.04% |
579.10 |
9859 |
523.92 |
487.38 |
400.24 |
369.84 |
27.81 |
16.31 |
13-Apr-21
616.35 44.55 (7.79%)
15-Apr-21
593.60 -22.75 (-3.69%)
16-Apr-21
582.65 -10.95 (-1.84%)
19-Apr-21
586.60 3.95 (0.68%)
20-Apr-21
579.10 -7.5 (-1.28%)
|
42.79 |
703.90 |
469.30 |
588.34 |
Southern Infosy
|
- - |
10.37 73.00% |
7.52 138.56% |
17.05 5.22% |
14.70 22.04% |
14.76 21.54% |
16.59 8.14% |
17.94 |
267 |
16.11 |
20.20 |
13.87 |
12.68 |
48.49 |
1.76 |
13-Apr-21
16.59 0.32 (1.97%)
15-Apr-21
16.92 0.33 (1.99%)
16-Apr-21
17.25 0.33 (1.95%)
19-Apr-21
17.59 0.34 (1.97%)
20-Apr-21
17.94 0.35 (1.99%)
|
100 |
17.94 |
17.24 |
17.94 |
Sphere Global
|
6.19 71.24% |
9.71 9.17% |
7.01 51.21% |
10.52 0.76% |
10.26 3.31% |
9.75 8.72% |
10.62 -0.19% |
10.60 |
1250 |
10.15 |
10.01 |
8.24 |
7.74 |
-1.54 |
3.06 |
09-Apr-21
10.13 0.48 (4.97%)
15-Apr-21
10.62 0.49 (4.84%)
19-Apr-21
11.15 0.53 (4.99%)
20-Apr-21
10.60 -0.55 (-4.93%)
|
100 |
11.70 |
10.60 |
11.01 |
Starcom Info
|
- - |
50.50 68.42% |
- - |
- - |
60.40 40.81% |
69.65 22.11% |
77.15 10.24% |
85.05 |
1 |
55.62 |
63.72 |
110.66 |
128.38 |
-22.92 |
28.16 |
08-Apr-21
70.00 0.35 (0.5%)
15-Apr-21
77.15 3.65 (4.97%)
16-Apr-21
81.00 3.85 (4.99%)
20-Apr-21
85.05 4.05 (5%)
|
100 |
85.05 |
76.95 |
85.05 |
T Spirutual
|
0.48 -37.50% |
0.33 -9.09% |
0.23 30.43% |
0.48 -37.50% |
0.32 -6.25% |
0.28 7.14% |
0.27 11.11% |
0.30 |
1312 |
0.36 |
0.42 |
0.33 |
0.33 |
-0.41 |
0.14 |
12-Apr-21
0.28 -0.01 (-3.45%)
13-Apr-21
0.27 -0.01 (-3.57%)
15-Apr-21
0.28 0.01 (3.7%)
19-Apr-21
0.29 0.01 (3.57%)
20-Apr-21
0.30 0.01 (3.45%)
|
100 |
0.30 |
0.28 |
0.30 |
TCS
|
1818.80 72.87% |
2209.75 42.28% |
2738.40 14.82% |
3308.20 -4.96% |
3129.60 0.46% |
3239.30 -2.94% |
3105.00 1.26% |
3,144.10 |
108317 |
3137.97 |
3114.21 |
2904.40 |
2741.36 |
37.56 |
15.55 |
13-Apr-21
3105.00 -136.45 (-4.21%)
15-Apr-21
3218.95 113.95 (3.67%)
16-Apr-21
3193.30 -25.65 (-0.8%)
19-Apr-21
3163.10 -30.2 (-0.95%)
20-Apr-21
3144.10 -19 (-0.6%)
|
50.05 |
3,479.40 |
2,846.80 |
3148.48 |
Tech Mahindra
|
524.80 87.52% |
623.40 57.86% |
850.15 15.76% |
1019.20 -3.44% |
1012.75 -2.83% |
997.25 -1.32% |
1001.30 -1.72% |
984.10 |
207690 |
1001.38 |
988.84 |
923.16 |
861.17 |
21.35 |
4.28 |
13-Apr-21
1001.30 -36.8 (-3.54%)
15-Apr-21
993.90 -7.4 (-0.74%)
16-Apr-21
1010.60 16.7 (1.68%)
19-Apr-21
1000.80 -9.8 (-0.97%)
20-Apr-21
984.10 -16.7 (-1.67%)
|
41.96 |
1,100.85 |
900.75 |
986.28 |
Tera Software
|
22.03 54.56% |
26.25 29.71% |
27.30 24.73% |
53.25 -36.06% |
37.30 -8.71% |
37.75 -9.80% |
37.85 -10.04% |
34.05 |
6310 |
38.24 |
40.43 |
37.85 |
35.42 |
33.06 |
0.39 |
13-Apr-21
37.85 1.85 (5.14%)
15-Apr-21
36.60 -1.25 (-3.3%)
16-Apr-21
36.25 -0.35 (-0.96%)
19-Apr-21
34.35 -1.9 (-5.24%)
20-Apr-21
34.05 -0.3 (-0.87%)
|
52.13 |
37.75 |
30.95 |
34.65 |
Trigyn Tech
|
29.55 126.73% |
32.75 104.58% |
51.40 30.35% |
78.00 -14.10% |
68.15 -1.69% |
71.45 -6.23% |
67.95 -1.40% |
67.00 |
20107
|
68.34 |
70.28 |
65.04 |
59.11 |
304.55 |
1.13 |
13-Apr-21
67.95 1.8 (2.72%)
15-Apr-21
69.25 1.3 (1.91%)
16-Apr-21
68.70 -0.55 (-0.79%)
19-Apr-21
65.20 -3.5 (-5.09%)
20-Apr-21
67.00 1.8 (2.76%)
|
51.32 |
78.20 |
52.20 |
68.09 |
Usha Martin Edu
|
1.06 209.43% |
- - |
1.06 209.43% |
4.86 -32.51% |
4.25 -22.82% |
3.65 -10.14% |
3.32 -1.20% |
3.28 |
3192 |
3.66 |
4.23 |
2.90 |
2.44 |
328 |
0.64 |
13-Apr-21
3.32 0.15 (4.73%)
15-Apr-21
3.48 0.16 (4.82%)
16-Apr-21
3.31 -0.17 (-4.89%)
19-Apr-21
3.45 0.14 (4.23%)
20-Apr-21
3.28 -0.17 (-4.93%)
|
100 |
3.62 |
3.28 |
3.28 |
Vama Ind
|
5.50 26.36% |
9.14 -23.96% |
7.22 -3.74% |
6.94 0.14% |
6.49 7.09% |
6.50 6.92% |
7.12 -2.39% |
6.95 |
783 |
6.65 |
6.65 |
7.17 |
7.56 |
-173.75 |
1.9 |
13-Apr-21
7.12 0.05 (0.71%)
15-Apr-21
6.66 -0.46 (-6.46%)
16-Apr-21
7.16 0.5 (7.51%)
19-Apr-21
6.54 -0.62 (-8.66%)
20-Apr-21
6.95 0.41 (6.27%)
|
72.41 |
7.84 |
5.24 |
6.61 |
VCU Data Mgmt
|
2.35 229.79% |
2.05 278.05% |
3.99 94.24% |
6.60 17.42% |
6.39 21.28% |
6.98 11.03% |
7.52 3.06% |
7.75 |
28
|
6.13 |
6.06 |
4.71 |
4.19 |
-11.4 |
0.44 |
09-Apr-21
7.28 0.3 (4.3%)
15-Apr-21
7.52 0.24 (3.3%)
16-Apr-21
7.75 0.23 (3.06%)
|
100 |
8.13 |
7.37 |
7.88 |
VEDAVAAG System
|
20.95 30.55% |
19.80 38.13% |
29.95 -8.68% |
33.35 -17.99% |
29.00 -5.69% |
27.50 -0.55% |
27.00 1.30% |
27.35 |
9440
|
28.50 |
29.90 |
30.18 |
28.25 |
12.84 |
0.61 |
13-Apr-21
27.00 -0.55 (-2%)
15-Apr-21
27.75 0.75 (2.78%)
16-Apr-21
27.60 -0.15 (-0.54%)
19-Apr-21
26.85 -0.75 (-2.72%)
20-Apr-21
27.35 0.5 (1.86%)
|
85.56 |
32.20 |
21.50 |
27.58 |
WEP Solutions
|
13.34 31.93% |
15.63 12.60% |
14.84 18.60% |
19.80 -11.11% |
15.50 13.55% |
14.65 20.14% |
15.08 16.71% |
17.60 |
34502
|
16.34 |
17.36 |
16.94 |
16.63 |
-53.33 |
1.07 |
13-Apr-21
15.08 0.08 (0.53%)
15-Apr-21
14.68 -0.4 (-2.65%)
16-Apr-21
15.93 1.25 (8.51%)
19-Apr-21
16.00 0.07 (0.44%)
20-Apr-21
17.60 1.6 (10%)
|
70.74 |
17.60 |
14.40 |
17.35 |
Wipro
|
181.15 159.43% |
270.85 73.51% |
346.75 35.53% |
444.95 5.62% |
414.15 13.47% |
425.50 10.45% |
418.65 12.25% |
469.95 |
702283 |
427.03 |
427.89 |
385.60 |
355.93 |
25.6 |
5.55 |
13-Apr-21
418.65 -13.85 (-3.2%)
15-Apr-21
431.00 12.35 (2.95%)
16-Apr-21
469.25 38.25 (8.87%)
19-Apr-21
472.65 3.4 (0.72%)
20-Apr-21
469.95 -2.7 (-0.57%)
|
15.59 |
519.90 |
425.40 |
471.13 |
Xchanging Sol
|
38.75 59.35% |
45.80 34.83% |
91.10 -32.22% |
87.70 -29.59% |
66.80 -7.56% |
67.15 -8.04% |
64.95 -4.93% |
61.75 |
22209 |
66.88 |
68.97 |
78.22 |
73.45 |
36.98 |
3.03 |
13-Apr-21
64.95 1.5 (2.36%)
15-Apr-21
63.80 -1.15 (-1.77%)
16-Apr-21
63.00 -0.8 (-1.25%)
19-Apr-21
61.90 -1.1 (-1.75%)
20-Apr-21
61.75 -0.15 (-0.24%)
|
62.04 |
74.25 |
49.55 |
62.00 |
Xtglobal
|
9.89 130.54% |
15.92 43.22% |
25.65 -11.11% |
26.90 -15.24% |
24.00 -5.00% |
23.20 -1.72% |
23.35 -2.36% |
22.80 |
11106 |
23.66 |
24.57 |
25.70 |
23.78 |
73.55 |
4.77 |
13-Apr-21
23.35 0.5 (2.19%)
15-Apr-21
23.10 -0.25 (-1.07%)
16-Apr-21
22.95 -0.15 (-0.65%)
19-Apr-21
23.20 0.25 (1.09%)
20-Apr-21
22.80 -0.4 (-1.72%)
|
80.72 |
27.80 |
18.60 |
22.59 |
Zen Tech
|
44.10 68.25% |
52.80 40.53% |
80.95 -8.34% |
92.95 -20.17% |
84.25 -11.93% |
78.20 -5.12% |
77.40 -4.13% |
74.20 |
14984 |
81.29 |
83.11 |
83.01 |
79.44 |
28.65 |
3.03 |
13-Apr-21
77.40 1.4 (1.84%)
15-Apr-21
76.65 -0.75 (-0.97%)
16-Apr-21
76.60 -0.05 (-0.07%)
19-Apr-21
73.80 -2.8 (-3.66%)
20-Apr-21
74.20 0.4 (0.54%)
|
62.32 |
88.55 |
59.05 |
74.78 |
Zensar Tech
|
96.15 176.39% |
138.50 91.88% |
191.05 39.10% |
236.60 12.32% |
291.40 -8.80% |
273.70 -2.90% |
273.25 -2.74% |
265.75 |
6898 |
283.08 |
272.09 |
232.27 |
214.07 |
21.48 |
3.81 |
13-Apr-21
273.25 3.85 (1.43%)
15-Apr-21
269.80 -3.45 (-1.26%)
16-Apr-21
270.50 0.7 (0.26%)
19-Apr-21
262.40 -8.1 (-2.99%)
20-Apr-21
265.75 3.35 (1.28%)
|
56.62 |
314.85 |
209.95 |
267.09 |