You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

3i Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in 3i Infotech on NSE
Only Buyers in 3i Infotech on NSE

1.97
98.98%

1.92
104.17%

1.75
124.00%

3.59
9.19%

2.96
32.43%

3.21
22.12%

3.36
16.67%

3.92

AVERAGE VOLUME

5-Day	2919081.80
10-Day	4649622.10
30-Day	2753963.77

3035004

3.19

3.20

2.82

2.53

4.96

1.19

26-Nov-20

3.36 0.1 (3.07%)

27-Nov-20

3.40 0.04 (1.19%)

01-Dec-20

3.57 0.17 (5%)

02-Dec-20

3.74 0.17 (4.76%)

03-Dec-20

3.92 0.18 (4.81%)

DELIVERY AVERAGES

3-Day	66.35%
5-Day	59.57%
8-Day	57.91%

59.59

3.92

3.56

3.91

8K Miles Soft

Add to

Watchlist | Portfolio

ACTIONS

8K Miles Soft closes below 30-Day Moving Average of 92.49 today.
Only Sellers in 8K Miles Soft on NSE

-
-

24.85
231.99%

95.75
-13.84%

87.85
-6.09%

85.00
-2.94%

82.50

AVERAGE VOLUME

5-Day	8831.80
10-Day	11796.20
30-Day	16680.37

6416

90.25

83.13

56.70

64.20

-52.22

3.04

26-Nov-20

85.00 1.8 (2.16%)

27-Nov-20

86.00 1 (1.18%)

01-Dec-20

86.50 0.5 (0.58%)

02-Dec-20

82.55 -3.95 (-4.57%)

03-Dec-20

81.40 -1.15 (-1.39%)

DELIVERY AVERAGES

3-Day	99.97%
5-Day	99.97%
8-Day	0.00%

99.84

86.65

78.45

82.24

AJEL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AJEL's board meeting on December 12, 2017

View all

ACTIONS

AJEL has hit 52wk low of Rs 1.81 on BSE
AJEL has hit 52wk low of Rs 1.90 on BSE

3.98
-54.52%

-
-

2.75
-34.18%

2.32
-21.98%

2.12
-14.62%

2.10
-13.81%

2.00
-9.50%

1.81

AVERAGE VOLUME

5-Day	356.20
10-Day	370.70
30-Day	1685.73

300

2.23

2.21

3.42

4.23

-7.24

0.15

20-Nov-20

2.00 -0.1 (-4.76%)

23-Nov-20

2.00 0 (0%)

27-Nov-20

2.00 0 (0%)

02-Dec-20

1.90 -0.1 (-5%)

03-Dec-20

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.99

1.81

Allied Digital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Allied Digital on NSE
Only Buyers in Allied Digital on NSE

21.30
38.97%

17.85
65.83%

17.25
71.59%

22.40
32.14%

21.85
35.47%

23.65
25.16%

23.05
28.42%

29.60

AVERAGE VOLUME

5-Day	78141.40
10-Day	51465.60
30-Day	23881.80

136466

23.09

23.02

19.88

18.68

18.97

0.32

26-Nov-20

23.05 0.2 (0.88%)

27-Nov-20

25.20 2.15 (9.33%)

01-Dec-20

27.70 2.5 (9.92%)

02-Dec-20

30.45 2.75 (9.93%)

03-Dec-20

29.60 -0.85 (-2.79%)

DELIVERY AVERAGES

3-Day	65.75%
5-Day	65.40%
8-Day	62.42%

63.03

31.95

28.95

29.81

ASM Tech

Add to

Watchlist | Portfolio

ACTIONS

ASM Tech Dividend||Interim Dividend 20.00%||Announcement date: Nov 04, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020

70.75
102.05%

68.45
108.84%

65.35
118.75%

117.95
21.20%

169.80
-15.81%

156.60
-8.72%

148.90
-4.00%

142.95

AVERAGE VOLUME

5-Day	4788.80
10-Day	4097.40
30-Day	4533.33

2187

158.17

161.56

108.79

100.31

6.56

1.28

26-Nov-20

148.90 -3 (-1.97%)

27-Nov-20

146.10 -2.8 (-1.88%)

01-Dec-20

143.20 -2.9 (-1.98%)

02-Dec-20

140.35 -2.85 (-1.99%)

03-Dec-20

142.95 2.6 (1.85%)

DELIVERY AVERAGES

3-Day	97.56%
5-Day	98.36%
8-Day	96.41%

96.76

143.15

137.55

142.56

Athena Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Athena Global: Outcome of board meeting

View all

ACTIONS

Only Buyers in Athena Global on BSE

39.90
17.04%

45.00
3.78%

-
-

26.75
74.58%

30.30
54.13%

32.45
43.91%

42.00
11.19%

46.70

AVERAGE VOLUME

5-Day	18868.80
10-Day	10860.30
30-Day	5340.73

53132

33.21

31.45

33.90

34.75

8.19

28.3

26-Nov-20

42.00 3.8 (9.95%)

27-Nov-20

44.00 2 (4.76%)

01-Dec-20

46.20 2.2 (5%)

02-Dec-20

48.40 2.2 (4.76%)

03-Dec-20

46.70 -1.7 (-3.51%)

DELIVERY AVERAGES

3-Day	96.77%
5-Day	97.26%
8-Day	96.10%

93.05

50.80

46.00

48.92

Atishay

Add to

Watchlist | Portfolio

ACTIONS

Atishay closes below 50-Day Moving Average of 38.44 today.

57.25
-33.62%

45.00
-15.56%

24.00
58.33%

35.15
8.11%

37.45
1.47%

39.00
-2.56%

37.00
2.70%

38.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1825

37.84

38.44

35.58

40.28

18.45

1.22

23-Nov-20

37.05 -1.95 (-5%)

25-Nov-20

37.00 -0.05 (-0.13%)

26-Nov-20

37.00 0 (0%)

01-Dec-20

38.80 1.8 (4.86%)

03-Dec-20

38.00 -0.8 (-2.06%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

40.70

36.90

37.99

AXISCADES Techn

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AXISCADES Techn on NSE

62.45
-16.81%

49.65
4.63%

32.70
58.87%

64.90
-19.95%

42.85
21.24%

48.55
7.00%

49.20
5.59%

51.95

AVERAGE VOLUME

5-Day	29295.00
10-Day	48298.30
30-Day	20803.83

21189

47.04

47.88

48.92

46.83

-10.07

0.9

26-Nov-20

49.20 -1.2 (-2.38%)

27-Nov-20

50.80 1.6 (3.25%)

01-Dec-20

49.55 -1.25 (-2.46%)

02-Dec-20

49.50 -0.05 (-0.1%)

03-Dec-20

51.95 2.45 (4.95%)

DELIVERY AVERAGES

3-Day	73.71%
5-Day	70.43%
8-Day	57.33%

74.06

51.95

47.05

51.48

B2B Software

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in B2B Software on BSE

-
-

9.50
7.26%

10.05
1.39%

8.67
17.53%

9.50
7.26%

9.46
7.72%

10.19

AVERAGE VOLUME

5-Day	2938.60
10-Day	3003.60
30-Day	1975.73

3250

9.42

9.86

9.20

8.58

10.96

1.16

26-Nov-20

9.46 0.26 (2.83%)

27-Nov-20

9.90 0.44 (4.65%)

01-Dec-20

10.10 0.2 (2.02%)

02-Dec-20

10.03 -0.07 (-0.69%)

03-Dec-20

9.55 -0.48 (-4.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.53

9.53

9.78

Bartronics

Add to

Watchlist | Portfolio

ACTIONS

Bartronics closes above 50-Day Moving Average of 1.71 today.
Only Buyers in Bartronics on NSE

1.78
4.49%

0.95
95.79%

1.61
15.53%

2.10
-11.43%

1.63
14.11%

1.46
27.40%

1.58
17.72%

1.86

AVERAGE VOLUME

5-Day	20038.00
10-Day	16905.90
30-Day	14453.57

22151

1.59

1.71

1.94

1.71

-0.12

-0.37

26-Nov-20

1.58 0.07 (4.64%)

27-Nov-20

1.65 0.07 (4.43%)

01-Dec-20

1.73 0.08 (4.85%)

02-Dec-20

1.81 0.08 (4.62%)

03-Dec-20

1.88 0.07 (3.87%)

DELIVERY AVERAGES

3-Day	73.95%
5-Day	72.10%
8-Day	67.46%

100

1.90

1.72

1.88

Birlasoft

Add to

Watchlist | Portfolio

NEWS

Morning stars | Self-talk, walking, and a quick breakfast - Birlasoft's Dharmender Kapoor on how he starts his dayDec 03, 07:28

View all

ACTIONS

Birlasoft closes below 50-Day Moving Average of 189.34 today.

67.55
178.53%

92.25
103.96%

75.05
150.70%

170.05
10.64%

180.60
4.18%

184.95
1.73%

185.90
1.21%

188.15

AVERAGE VOLUME

5-Day	69195.60
10-Day	95566.10
30-Day	86286.97

73679

184.93

189.34

140.43

124.02

32.38

4.3

26-Nov-20

185.90 -2.05 (-1.09%)

27-Nov-20

198.25 12.35 (6.64%)

01-Dec-20

193.35 -4.9 (-2.47%)

02-Dec-20

190.45 -2.9 (-1.5%)

03-Dec-20

188.15 -2.3 (-1.21%)

DELIVERY AVERAGES

3-Day	76.28%
5-Day	72.05%
8-Day	60.55%

53.53

228.50

152.40

189.22

Bodhtree Cons

Add to

Watchlist | Portfolio

ACTIONS

Bodhtree Cons closes below 200-Day Moving Average of 39.73 today.

44.05
-18.39%

46.20
-22.19%

34.15
5.27%

42.10
-14.61%

45.40
-20.81%

38.70
-7.11%

35.00
2.71%

35.95

AVERAGE VOLUME

5-Day	5794.00
10-Day	9564.00
30-Day	9509.50

5144

40.36

42.87

39.29

38.75

15.04

1.32

26-Nov-20

35.00 -0.35 (-0.99%)

27-Nov-20

34.90 -0.1 (-0.29%)

01-Dec-20

36.00 1.1 (3.15%)

02-Dec-20

35.20 -0.8 (-2.22%)

03-Dec-20

35.70 0.5 (1.42%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

42.20

28.20

34.80

Cambridge Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cambridge Technology Enterprises' independent directorate Bendapudi Muralidhar resigns

View all

ACTIONS

Only Buyers in Cambridge Tech on NSE

25.30
47.23%

15.85
135.02%

17.30
115.32%

24.05
54.89%

29.00
28.45%

30.75
21.14%

32.95
13.05%

37.25

AVERAGE VOLUME

5-Day	2711.60
10-Day	4048.10
30-Day	4850.57

3791

31.50

29.22

23.19

22.05

413.89

2.07

26-Nov-20

32.95 -0.35 (-1.05%)

27-Nov-20

32.30 -0.65 (-1.97%)

01-Dec-20

33.90 1.6 (4.95%)

02-Dec-20

35.50 1.6 (4.72%)

03-Dec-20

37.25 1.75 (4.93%)

DELIVERY AVERAGES

3-Day	66.27%
5-Day	70.03%
8-Day	66.76%

76.42

37.25

33.75

37.20

CG-Vak Software

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CG-Vak Software on BSE

36.05
98.47%

31.00
130.81%

31.50
127.14%

75.15
-4.79%

74.95
-4.54%

67.05
6.71%

69.75
2.58%

71.55

AVERAGE VOLUME

5-Day	3046.80
10-Day	4228.90
30-Day	4721.67

7385

72.60

76.33

56.79

50.77

6.52

2.23

26-Nov-20

69.75 -2.25 (-3.13%)

27-Nov-20

71.50 1.75 (2.51%)

01-Dec-20

72.80 1.3 (1.82%)

02-Dec-20

70.70 -2.1 (-2.88%)

03-Dec-20

72.65 1.95 (2.76%)

DELIVERY AVERAGES

3-Day	89.18%
5-Day	88.30%
8-Day	87.50%

79.73

74.20

67.20

71.65

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. closes above 50-Day Moving Average of 2258.02 today.

1444.85
71.65%

1903.80
30.27%

1443.90
71.76%

1959.25
26.58%

2128.60
16.51%

2316.75
7.05%

2451.95
1.15%

2,480.05

AVERAGE VOLUME

5-Day	56267.80
10-Day	37021.70
30-Day	66913.77

19936

2313.34

2365.85

1907.70

1773.00

37.05

7.61

26-Nov-20

2451.95 28.35 (1.17%)

27-Nov-20

2399.85 -52.1 (-2.12%)

01-Dec-20

2454.90 55.05 (2.29%)

02-Dec-20

2444.80 -10.1 (-0.41%)

03-Dec-20

2480.05 35.25 (1.44%)

DELIVERY AVERAGES

3-Day	27.95%
5-Day	24.21%
8-Day	22.99%

29.55

2,689.25

2,200.35

2480.50

COSYN

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in COSYN on BSE

18.35
21.25%

15.25
45.90%

17.30
28.61%

22.70
-1.98%

23.00
-3.26%

22.95
-3.05%

23.00
-3.26%

22.25

AVERAGE VOLUME

5-Day	10057.60
10-Day	8030.30
30-Day	5751.63

25724

23.02

23.48

22.60

20.91

30.9

0.57

26-Nov-20

23.00 0 (0%)

27-Nov-20

22.95 -0.05 (-0.22%)

01-Dec-20

22.10 -0.85 (-3.7%)

02-Dec-20

21.75 -0.35 (-1.58%)

03-Dec-20

22.25 0.5 (2.3%)

DELIVERY AVERAGES

3-Day	81.45%
5-Day	85.11%
8-Day	83.19%

82.33

26.10

17.40

22.27

Cranes Software

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cranes Software's AGM held on September 28, 2017

View all

ACTIONS

Cranes Software has hit 52wk low of Rs 0.41 on BSE

0.82
-35.37%

0.66
-19.70%

0.57
-7.02%

0.58
-8.62%

0.40
32.50%

0.50
6.00%

0.51
3.92%

0.53

AVERAGE VOLUME

5-Day	19744.00
10-Day	18631.40
30-Day	21532.10

40220

0.45

0.46

0.61

0.60

-0.15

-0.01

26-Nov-20

0.51 0.02 (4.08%)

27-Nov-20

0.51 0 (0%)

01-Dec-20

0.53 0.02 (3.92%)

02-Dec-20

0.51 -0.02 (-3.77%)

03-Dec-20

0.53 0.02 (3.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.53

0.49

0.52

Cressanda Sol

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cressanda Solutions' board meeting on November 14, 2016

View all

ACTIONS

Only Sellers in Cressanda Sol on BSE

0.19
63.16%

0.20
55.00%

0.19
63.16%

0.29
6.90%

0.31
-

0.30
3.33%

0.31
-

0.31

AVERAGE VOLUME

5-Day	4015.80
10-Day	3619.40
30-Day	4738.13

1425

0.31

0.30

0.25

0.24

0.39

25-Nov-20

0.31 0 (0%)

27-Nov-20

0.31 0 (0%)

01-Dec-20

0.31 0 (0%)

02-Dec-20

0.31 0 (0%)

03-Dec-20

0.31 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.32

0.30

0.31

CVL

Add to

Watchlist | Portfolio

ACTIONS

CVL closes above 50-Day Moving Average of 233.28 today.

301.45
-9.11%

274.25
-0.09%

150.75
81.76%

252.50
8.51%

219.80
24.66%

254.85
7.51%

252.65
8.45%

274.00

AVERAGE VOLUME

5-Day	6907.00
10-Day	5818.30
30-Day	14458.07

6932

243.86

235.96

202.75

198.36

7.19

0.43

26-Nov-20

252.65 0.45 (0.18%)

27-Nov-20

254.40 1.75 (0.69%)

01-Dec-20

263.00 8.6 (3.38%)

02-Dec-20

262.55 -0.45 (-0.17%)

03-Dec-20

273.05 10.5 (4%)

DELIVERY AVERAGES

3-Day	55.52%
5-Day	59.80%
8-Day	61.04%

52.55

315.05

210.05

268.83

Cybertech

Add to

Watchlist | Portfolio

ACTIONS

Cybertech closes above 30-Day Moving Average of 79.34 today.
Only Buyers in Cybertech on BSE

44.70
84.45%

41.85
97.01%

43.80
88.24%

51.30
60.72%

76.85
7.29%

77.40
6.52%

76.10
8.34%

82.45

AVERAGE VOLUME

5-Day	29685.80
10-Day	23879.80
30-Day	27538.03

9163

79.21

77.54

56.94

51.54

20.93

2.36

26-Nov-20

76.10 0.35 (0.46%)

27-Nov-20

78.40 2.3 (3.02%)

01-Dec-20

84.45 6.05 (7.72%)

02-Dec-20

82.00 -2.45 (-2.9%)

03-Dec-20

82.60 0.6 (0.73%)

DELIVERY AVERAGES

3-Day	49.61%
5-Day	49.92%
8-Day	49.84%

61.29

90.20

73.80

82.32

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient closes above 30-Day Moving Average of 394.78 today.

396.80
22.23%

417.60
16.14%

209.25
131.78%

395.75
22.55%

409.55
18.42%

436.90
11.01%

456.70
6.20%

485.00

AVERAGE VOLUME

5-Day	46863.80
10-Day	38181.20
30-Day	28172.33

119644

436.64

416.35

335.84

328.31

21.53

2.54

26-Nov-20

456.70 -14.35 (-3.05%)

27-Nov-20

490.05 33.35 (7.3%)

01-Dec-20

479.25 -10.8 (-2.2%)

02-Dec-20

474.60 -4.65 (-0.97%)

03-Dec-20

481.75 7.15 (1.51%)

DELIVERY AVERAGES

3-Day	70.42%
5-Day	64.21%
8-Day	51.47%

47.58

569.50

379.70

488.30

Danlaw Tech

Add to

Watchlist | Portfolio

ACTIONS

Danlaw Tech closes below 30-Day,50-Day Moving Average today.
Danlaw Tech closes above 30-Day,50-Day Moving Average today.

49.80
56.73%

46.35
68.39%

44.30
76.19%

61.95
25.99%

75.90
2.83%

86.90
-10.18%

76.85
1.56%

78.05

AVERAGE VOLUME

5-Day	3604.00
10-Day	2934.70
30-Day	1944.33

3815

79.71

79.43

57.91

52.75

-6.71

1.37

26-Nov-20

76.85 -2.1 (-2.66%)

27-Nov-20

74.60 -2.25 (-2.93%)

01-Dec-20

78.30 3.7 (4.96%)

02-Dec-20

81.45 3.15 (4.02%)

03-Dec-20

79.45 -2 (-2.46%)

DELIVERY AVERAGES

3-Day	93.60%
5-Day	92.38%
8-Day	92.05%

91.91

85.50

77.40

79.82

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Datamatics Glob on NSE

69.55
9.56%

56.60
34.63%

50.95
49.56%

69.55
9.56%

73.05
4.31%

72.70
4.81%

77.15
-1.23%

76.20

AVERAGE VOLUME

5-Day	16457.80
10-Day	21718.30
30-Day	12962.37

5908

72.47

73.39

62.03

58.58

25.57

0.91

26-Nov-20

77.15 2.6 (3.49%)

27-Nov-20

77.55 0.4 (0.52%)

01-Dec-20

77.65 0.1 (0.13%)

02-Dec-20

76.00 -1.65 (-2.12%)

03-Dec-20

76.55 0.55 (0.72%)

DELIVERY AVERAGES

3-Day	56.25%
5-Day	57.18%
8-Day	41.83%

71.52

83.60

68.40

76.03

Dynacons Sys

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dynacons Sys on NSE

24.20
77.07%

20.60
108.01%

18.05
137.40%

26.05
64.49%

38.55
11.15%

36.95
15.97%

43.80
-2.17%

42.85

AVERAGE VOLUME

5-Day	9260.60
10-Day	12055.80
30-Day	9601.53

8853

40.12

38.05

27.63

25.88

6.12

1.09

26-Nov-20

43.80 2.15 (5.16%)

27-Nov-20

44.50 0.7 (1.6%)

01-Dec-20

43.05 -1.45 (-3.26%)

02-Dec-20

43.55 0.5 (1.16%)

03-Dec-20

42.75 -0.8 (-1.84%)

DELIVERY AVERAGES

3-Day	50.83%
5-Day	51.37%
8-Day	56.04%

53.08

47.90

39.20

42.74

Elnet Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Elnet Technologies' nominee director K. Padmanaban resigns

View all

ACTIONS

Elnet Tech AGM on Sep 28, 2020||Announcement date: Sep 04, 2020

107.15
14.84%

102.25
20.34%

89.50
37.49%

119.60
2.88%

112.85
9.04%

114.85
7.14%

116.15
5.94%

123.05

AVERAGE VOLUME

5-Day	2436.40
10-Day	2493.40
30-Day	2006.33

2179

116.37

116.80

104.82

101.81

4.35

0.58

26-Nov-20

116.15 0.05 (0.04%)

27-Nov-20

121.65 5.5 (4.74%)

01-Dec-20

121.35 -0.3 (-0.25%)

02-Dec-20

123.55 2.2 (1.81%)

03-Dec-20

123.05 -0.5 (-0.4%)

DELIVERY AVERAGES

3-Day	57.72%
5-Day	66.33%
8-Day	68.81%

49.75

148.25

98.85

123.31

Everest Market

Add to

Watchlist | Portfolio

ACTIONS

Everest Market AGM on Jul 31, 2020||Announcement date: Jul 07, 2020

-
-

3.95
245.57%

-
-

11.31
20.69%

14.29
-4.48%

13.68
-0.22%

13.65

AVERAGE VOLUME

5-Day	71.00
10-Day	163.60
30-Day	208.93

124

12.20

9.73

6.44

6.78

-136.5

1.53

26-Nov-20

13.68 -0.01 (-0.07%)

27-Nov-20

13.68 0 (0%)

01-Dec-20

13.66 -0.02 (-0.15%)

02-Dec-20

13.65 -0.01 (-0.07%)

03-Dec-20

13.65 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.92

13.38

13.65

Expleo Solution

Add to

Watchlist | Portfolio

ACTIONS

Expleo Solution closes above 30-Day,50-Day Moving Average today.

273.30
76.62%

251.40
92.00%

209.80
130.08%

491.00
-1.69%

507.85
-4.95%

487.40
-0.96%

480.50
0.46%

482.70

AVERAGE VOLUME

5-Day	1654.80
10-Day	1655.10
30-Day	3611.90

2146

505.96

518.16

379.87

336.78

10.81

4.3

26-Nov-20

480.50 9.35 (1.98%)

27-Nov-20

482.90 2.4 (0.5%)

01-Dec-20

480.00 -2.9 (-0.6%)

02-Dec-20

477.50 -2.5 (-0.52%)

03-Dec-20

480.85 3.35 (0.7%)

DELIVERY AVERAGES

3-Day	68.69%
5-Day	73.07%
8-Day	69.80%

76.58

573.00

382.00

474.53

FCS Software

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

FCS Software Solutions' board of directors meeting held on February 14, 2018

View all

ACTIONS

FCS Software closes below its 30-Day,50-Day,150-Day Moving Average today.

0.22
86.36%

0.20
105.00%

0.24
70.83%

0.47
-12.77%

0.40
2.50%

0.41
-

0.40
2.50%

0.41

AVERAGE VOLUME

5-Day	592465.80
10-Day	552604.40
30-Day	490243.30

1000319

0.41

0.40

0.35

-8.2

0.23

26-Nov-20

0.40 -0.01 (-2.44%)

27-Nov-20

0.41 0.01 (2.5%)

01-Dec-20

0.40 -0.01 (-2.44%)

02-Dec-20

0.40 0 (0%)

03-Dec-20

0.41 0.01 (2.5%)

DELIVERY AVERAGES

3-Day	73.97%
5-Day	73.72%
8-Day	76.83%

63.05

0.44

0.36

0.40

Genesys Int

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Genesys Int on BSE
Only Buyers in Genesys Int on BSE

66.60
-13.44%

52.10
10.65%

28.85
99.83%

55.05
4.72%

48.75
18.26%

46.00
25.33%

49.90
15.53%

57.65

AVERAGE VOLUME

5-Day	30959.20
10-Day	17532.10
30-Day	6564.57

48.58

51.38

41.73

43.10

-7.32

0.61

25-Nov-20

47.55 2.05 (4.51%)

26-Nov-20

49.90 2.35 (4.94%)

01-Dec-20

52.35 2.45 (4.91%)

02-Dec-20

54.95 2.6 (4.97%)

03-Dec-20

57.65 2.7 (4.91%)

DELIVERY AVERAGES

3-Day	95.16%
5-Day	94.01%
8-Day	91.30%

95.64

57.65

52.25

57.65

Goldstone Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goldstone Tech on NSE
Goldstone Tech closes above 150-Day,200-Day Moving Average today.

8.74
12.24%

7.83
25.29%

9.35
4.92%

10.74
-8.66%

8.14
20.52%

8.00
22.63%

8.14
20.52%

9.81

AVERAGE VOLUME

5-Day	5606.00
10-Day	4010.70
30-Day	4421.23

11818

8.33

8.46

8.90

8.71

14.01

0.62

26-Nov-20

8.14 -0.05 (-0.61%)

27-Nov-20

8.54 0.4 (4.91%)

01-Dec-20

8.96 0.42 (4.92%)

02-Dec-20

9.40 0.44 (4.91%)

03-Dec-20

9.81 0.41 (4.36%)

DELIVERY AVERAGES

3-Day	94.04%
5-Day	92.90%
8-Day	91.33%

84.40

9.87

8.93

9.56

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 12,245||Deal Price: 819.60||Value (cr): 1.00||Time: 09:16am

562.30
53.25%

565.35
52.42%

563.20
53.00%

708.85
21.56%

813.85
5.88%

814.10
5.85%

842.35
2.30%

861.70

AVERAGE VOLUME

5-Day	381441.60
10-Day	331045.50
30-Day	468564.87

953242

833.60

836.66

700.72

650.28

23.78

6.27

26-Nov-20

842.35 17.85 (2.16%)

27-Nov-20

822.20 -20.15 (-2.39%)

01-Dec-20

834.05 11.85 (1.44%)

02-Dec-20

843.75 9.7 (1.16%)

03-Dec-20

861.70 17.95 (2.13%)

DELIVERY AVERAGES

3-Day	50.26%
5-Day	45.19%
8-Day	41.33%

46.06

928.10

759.40

857.78

Indian Infotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indian Infotech and Software's board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Indian Infotech on BSE
Only Sellers in Indian Infotech on BSE

0.19
-

0.21
-9.52%

0.17
11.76%

0.18
5.56%

0.19
-

0.19

AVERAGE VOLUME

5-Day	1798953.60
10-Day	2100616.50
30-Day	1349604.70

1473004

0.18

0.21

0.20

-3.8

0.08

26-Nov-20

0.19 -0.01 (-5%)

27-Nov-20

0.19 0 (0%)

01-Dec-20

0.20 0.01 (5.26%)

02-Dec-20

0.19 -0.01 (-5%)

03-Dec-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	79.07%
5-Day	81.46%
8-Day	85.45%

73.76

0.20

0.19

Infosys

Add to

Watchlist | Portfolio

NEWS

Infosys, Rolls-Royce ink strategic partnership for aerospace engineering in IndiaDec 02, 01:48

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 8,923||Deal Price: 1,139.25||Value (cr): 1.02||Time: 09:16am
Infosys Block Deal on NSE||Qty: 15,569||Deal Price: 1,129.95||Value (cr): 1.76||Time: 09:16am

698.35
61.32%

746.30
50.95%

701.35
60.63%

935.40
20.44%

1061.95
6.08%

1110.60
1.44%

1113.65
1.16%

1,126.55

AVERAGE VOLUME

5-Day	739955.40
10-Day	623589.60
30-Day	573322.17

2088753

1109.57

1095.67

918.26

856.93

28.82

7.71

26-Nov-20

1113.65 -2.55 (-0.23%)

27-Nov-20

1100.55 -13.1 (-1.18%)

01-Dec-20

1137.25 36.7 (3.33%)

02-Dec-20

1141.05 3.8 (0.33%)

03-Dec-20

1126.55 -14.5 (-1.27%)

DELIVERY AVERAGES

3-Day	63.32%
5-Day	60.41%
8-Day	55.08%

39.85

1,255.15

1,026.95

1128.47

Inspirisys Solu

Add to

Watchlist | Portfolio

ACTIONS

Inspirisys Solu closes above 50-Day Moving Average of 28.06 today.

37.45
-20.69%

29.25
1.54%

21.65
37.18%

31.00
-4.19%

26.85
10.61%

27.45
8.20%

29.10
2.06%

29.70

AVERAGE VOLUME

5-Day	1214.80
10-Day	1315.30
30-Day	1210.57

312

27.78

28.38

26.37

26.92

-135

1.63

26-Nov-20

29.10 -0.8 (-2.68%)

27-Nov-20

29.10 0 (0%)

01-Dec-20

29.00 -0.1 (-0.34%)

02-Dec-20

29.45 0.45 (1.55%)

03-Dec-20

29.70 0.25 (0.85%)

DELIVERY AVERAGES

3-Day	78.76%
5-Day	77.36%
8-Day	77.74%

63.18

30.90

28.00

29.43

Integra Telecom

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Integra Telecom closes below 200-Day Moving Average of 28.85 today.

27.25
0.92%

34.35
-19.94%

35.90
-23.40%

-
-

28.80
-4.51%

26.35
4.36%

27.45
0.18%

27.50

AVERAGE VOLUME

5-Day	218.00
10-Day	286.10
30-Day	496.77

27.38

29.57

31.12

28.85

-275

3.41

24-Nov-20

26.75 0.85 (3.28%)

27-Nov-20

27.45 0.7 (2.62%)

01-Dec-20

27.65 0.2 (0.73%)

02-Dec-20

28.90 1.25 (4.52%)

03-Dec-20

27.50 -1.4 (-4.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

30.30

27.50

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Intellect Desig on NSE

152.10
87.48%

112.15
154.26%

77.10
269.84%

191.45
48.94%

233.80
21.96%

262.50
8.63%

276.75
3.04%

285.15

AVERAGE VOLUME

5-Day	26057.20
10-Day	19969.30
30-Day	20955.60

13385

252.85

243.14

169.93

148.84

56.02

4.23

26-Nov-20

276.75 12.7 (4.81%)

27-Nov-20

272.15 -4.6 (-1.66%)

01-Dec-20

279.65 7.5 (2.76%)

02-Dec-20

287.25 7.6 (2.72%)

03-Dec-20

285.25 -2 (-0.7%)

DELIVERY AVERAGES

3-Day	69.70%
5-Day	68.72%
8-Day	67.32%

69.53

301.60

272.90

287.37

IZMO

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IZMO on NSE
Only Buyers in IZMO on NSE

26.30
110.65%

22.50
146.22%

16.01
246.03%

31.45
76.15%

36.80
50.54%

42.45
30.51%

45.70
21.23%

55.40

AVERAGE VOLUME

5-Day	6086.40
10-Day	14285.30
30-Day	12048.20

4302

41.33

40.26

29.10

26.37

-82.69

0.43

26-Nov-20

45.70 -0.2 (-0.44%)

27-Nov-20

47.95 2.25 (4.92%)

01-Dec-20

50.30 2.35 (4.9%)

02-Dec-20

52.80 2.5 (4.97%)

03-Dec-20

55.40 2.6 (4.92%)

DELIVERY AVERAGES

3-Day	79.12%
5-Day	74.86%
8-Day	65.76%

74.54

55.40

50.20

55.25

Jeevan Scient

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jeevan Scient on BSE

19.10
74.87%

17.10
95.32%

20.00
67.00%

19.95
67.42%

25.30
32.02%

32.20
3.73%

31.00
7.74%

33.40

AVERAGE VOLUME

5-Day	11306.40
10-Day	11686.30
30-Day	12050.93

27184

29.33

27.02

21.95

20.94

-18.98

2.05

26-Nov-20

31.00 -1.15 (-3.58%)

27-Nov-20

32.50 1.5 (4.84%)

01-Dec-20

31.85 -0.65 (-2%)

02-Dec-20

33.40 1.55 (4.87%)

03-Dec-20

33.40 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

35.05

31.75

34.69

Kellton Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kellton Tech on BSE

14.80
262.16%

12.88
316.15%

15.70
241.40%

36.00
48.89%

48.15
11.32%

48.40
10.74%

53.20
0.75%

53.60

AVERAGE VOLUME

5-Day	57104.80
10-Day	64739.90
30-Day	53922.27

47756

50.53

48.75

30.88

26.19

47.43

4.33

26-Nov-20

53.20 1.05 (2.01%)

27-Nov-20

53.50 0.3 (0.56%)

01-Dec-20

54.15 0.65 (1.21%)

02-Dec-20

54.25 0.1 (0.18%)

03-Dec-20

53.60 -0.65 (-1.2%)

DELIVERY AVERAGES

3-Day	60.18%
5-Day	62.35%
8-Day	59.74%

56.15

56.95

51.55

53.78

Kernex Micro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kernex Micro on NSE

22.80
-1.10%

18.05
24.93%

12.61
78.83%

19.50
15.64%

18.80
19.95%

23.30
-3.22%

22.55

AVERAGE VOLUME

5-Day	1795.40
10-Day	2036.10
30-Day	1780.80

1398

21.00

20.04

17.61

18.19

3.27

0.4

26-Nov-20

23.30 -0.4 (-1.69%)

27-Nov-20

22.90 -0.4 (-1.72%)

01-Dec-20

23.30 0.4 (1.75%)

02-Dec-20

22.40 -0.9 (-3.86%)

03-Dec-20

22.55 0.15 (0.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

23.50

21.30

22.27

KFA Corporation

Add to

Watchlist | Portfolio

ACTIONS

KFA Corporation has hit 52wk low of Rs 5.43 on BSE
KFA Corporation has hit 52wk low of Rs 5.43 on BSE

11.20
-21.43%

8.70
1.15%

-
-

6.58
33.74%

8.58
2.56%

8.80
-

8.80

AVERAGE VOLUME

5-Day	191.20
10-Day	152.60
30-Day	215.27

200

6.79

6.87

22.00

24.74

6.82

0.31

14-Oct-20

8.08 0.38 (4.94%)

30-Oct-20

8.18 0.1 (1.24%)

18-Nov-20

8.58 0.4 (4.89%)

20-Nov-20

8.58 0 (0%)

03-Dec-20

8.80 0.22 (2.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.00

8.16

8.80

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes below 30-Day Moving Average of 102.51 today.

91.40
17.51%

81.35
32.02%

56.90
88.75%

85.05
26.28%

94.20
14.01%

103.95
3.32%

101.70
5.60%

107.40

AVERAGE VOLUME

5-Day	53262.60
10-Day	44827.00
30-Day	54566.33

26061

101.08

106.92

81.33

75.84

28.64

2.86

26-Nov-20

101.70 -0.2 (-0.2%)

27-Nov-20

106.90 5.2 (5.11%)

01-Dec-20

108.85 1.95 (1.82%)

02-Dec-20

108.40 -0.45 (-0.41%)

03-Dec-20

107.45 -0.95 (-0.88%)

DELIVERY AVERAGES

3-Day	53.50%
5-Day	52.31%
8-Day	52.64%

53.05

130.05

86.75

108.26

L&T Infotech

Add to

Watchlist | Portfolio

ACTIONS

L&T Infotech closes above 30-Day Moving Average of 3055.10 today.

1620.65
103.58%

1960.80
68.27%

1849.10
78.43%

2488.75
32.57%

2937.70
12.31%

3016.20
9.39%

3084.60
6.96%

3,299.40

AVERAGE VOLUME

5-Day	33401.20
10-Day	29667.10
30-Day	24340.83

13490

3078.97

2977.72

2424.47

2221.80

35.8

11.02

26-Nov-20

3084.60 -23.8 (-0.77%)

27-Nov-20

3202.40 117.8 (3.82%)

01-Dec-20

3352.40 150 (4.68%)

02-Dec-20

3393.45 41.05 (1.22%)

03-Dec-20

3299.40 -94.05 (-2.77%)

DELIVERY AVERAGES

3-Day	72.89%
5-Day	69.02%
8-Day	63.93%

30.22

4,072.10

2,714.80

3345.28

Lex Nimble Solu

Add to

Watchlist | Portfolio

ACTIONS

Lex Nimble Solu AGM on Aug 03, 2019||Announcement date: Jul 10, 2019

-
-

40.00
-25.00%

-
-

29.00
3.45%

30.00
-

30.00

AVERAGE VOLUME

5-Day	7845.40
10-Day	5753.90
30-Day	4512.53

4000

35.27

37.04

0.00

06-Jul-20

29.00 -1 (-3.33%)

08-Jul-20

30.00 1 (3.45%)

01-Sep-20

30.00 0 (0%)

04-Nov-20

29.00 -1 (-3.33%)

03-Dec-20

30.00 1 (3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

34.80

23.20

30.00

Majesco

Add to

Watchlist | Portfolio

ACTIONS

Majesco Block Deal on BSE||Qty: 150,000||Deal Price: 920.00||Value (cr): 13.80||Time: 09:39am

413.25
136.37%

378.65
157.97%

362.50
169.46%

759.70
28.58%

923.80
5.74%

917.50
6.46%

956.45
2.13%

976.80

AVERAGE VOLUME

5-Day	88490.00
10-Day	67401.70
30-Day	45798.57

103855

926.11

897.30

631.69

547.34

1.17

5.24

26-Nov-20

956.45 -2 (-0.21%)

27-Nov-20

952.55 -3.9 (-0.41%)

01-Dec-20

968.85 16.3 (1.71%)

02-Dec-20

968.10 -0.75 (-0.08%)

03-Dec-20

974.50 6.4 (0.66%)

DELIVERY AVERAGES

3-Day	92.85%
5-Day	85.44%
8-Day	87.71%

93.43

1,016.50

919.70

970.05

Mastek

Add to

Watchlist | Portfolio

ACTIONS

Mastek Dividend||Interim Dividend 110.00%||Announcement date: Oct 30, 2020||Record date: Nov 10, 2020||Ex-Div: Nov 09, 2020

380.20
160.39%

415.30
138.38%

296.50
233.90%

726.45
36.28%

869.50
13.86%

1026.95
-3.60%

970.80
1.98%

990.00

AVERAGE VOLUME

5-Day	4831.60
10-Day	7499.50
30-Day	10891.13

4734

919.49

894.86

625.41

539.61

282.05

9.92

26-Nov-20

970.80 -3.7 (-0.38%)

27-Nov-20

962.55 -8.25 (-0.85%)

01-Dec-20

950.30 -12.25 (-1.27%)

02-Dec-20

989.20 38.9 (4.09%)

03-Dec-20

989.45 0.25 (0.03%)

DELIVERY AVERAGES

3-Day	55.06%
5-Day	56.95%
8-Day	57.32%

49.84

1,088.10

890.30

992.34

Megasoft

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Megasoft's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Megasoft on NSE
Only Buyers in Megasoft on NSE

6.40
31.41%

7.25
16.00%

5.90
42.54%

9.00
-6.56%

7.40
13.65%

7.81
7.68%

8.02
4.86%

8.41

AVERAGE VOLUME

5-Day	24722.80
10-Day	16117.20
30-Day	15119.57

22185

7.84

7.77

7.30

7.04

23.36

0.31

26-Nov-20

8.02 -0.09 (-1.11%)

27-Nov-20

8.10 0.08 (1%)

01-Dec-20

8.50 0.4 (4.94%)

02-Dec-20

8.58 0.08 (0.94%)

03-Dec-20

8.46 -0.12 (-1.4%)

DELIVERY AVERAGES

3-Day	78.38%
5-Day	79.60%
8-Day	81.27%

67.74

9.00

8.16

8.65

Mindtree

Add to

Watchlist | Portfolio

ACTIONS

Mindtree closes above 30-Day Moving Average of 1367.48 today.

716.95
100.86%

990.20
45.43%

908.50
58.51%

1208.20
19.19%

1317.20
9.33%

1334.05
7.95%

1393.75
3.32%

1,440.05

AVERAGE VOLUME

5-Day	41901.60
10-Day	40159.90
30-Day	45201.17

23329

1362.22

1372.60

1143.76

1073.52

27.27

7.51

26-Nov-20

1393.75 17.6 (1.28%)

27-Nov-20

1417.45 23.7 (1.7%)

01-Dec-20

1410.30 -7.15 (-0.5%)

02-Dec-20

1414.25 3.95 (0.28%)

03-Dec-20

1442.35 28.1 (1.99%)

DELIVERY AVERAGES

3-Day	27.05%
5-Day	24.34%
8-Day	18.75%

22.57

1,555.65

1,272.85

1435.02

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 50-Day Moving Average of 1342.90 today.
MphasiS closes above 30-Day Moving Average of 1334.92 today.

847.95
59.51%

872.05
55.10%

881.45
53.45%

1184.70
14.17%

1361.40
-0.65%

1314.80
2.87%

1326.25
1.98%

1,352.55

AVERAGE VOLUME

5-Day	9472.00
10-Day	16208.20
30-Day	12396.33

16058

1336.59

1342.66

1121.10

1028.24

19.92

6.87

26-Nov-20

1326.25 0 (0%)

27-Nov-20

1316.50 -9.75 (-0.74%)

01-Dec-20

1309.75 -6.75 (-0.51%)

02-Dec-20

1336.90 27.15 (2.07%)

03-Dec-20

1352.55 15.65 (1.17%)

DELIVERY AVERAGES

3-Day	64.24%
5-Day	60.91%
8-Day	59.37%

41.89

1,604.25

1,069.55

1360.07

Nettlinx

Add to

Watchlist | Portfolio

ACTIONS

Nettlinx AGM on Sep 30, 2020||Announcement date: Aug 28, 2020

29.60
112.16%

24.95
151.70%

20.15
211.66%

45.35
38.48%

61.20
2.61%

66.30
-5.28%

66.60
-5.71%

62.80

AVERAGE VOLUME

5-Day	6881.20
10-Day	7960.80
30-Day	9734.67

3190

63.99

61.41

42.06

36.66

77.53

2.2

26-Nov-20

66.60 0.1 (0.15%)

27-Nov-20

65.50 -1.1 (-1.65%)

01-Dec-20

63.35 -2.15 (-3.28%)

02-Dec-20

63.70 0.35 (0.55%)

03-Dec-20

62.70 -1 (-1.57%)

DELIVERY AVERAGES

3-Day	48.77%
5-Day	44.78%
8-Day	38.72%

59.42

66.85

60.55

62.69

Nihar Info

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nihar Info Global's board meeting on November 10, 2017

View all

ACTIONS

Nihar Info closes above 30-Day Moving Average of 7.76 today.

5.75
-47.83%

4.60
-34.78%

5.25
-42.86%

3.65
-17.81%

3.16
-5.06%

3.67
-18.26%

3.25
-7.69%

3.00

AVERAGE VOLUME

5-Day	915.00
10-Day	1498.70
30-Day	1678.43

1501

3.22

3.87

4.30

4.44

23.08

0.23

26-Nov-20

3.25 -0.17 (-4.97%)

27-Nov-20

3.09 -0.16 (-4.92%)

01-Dec-20

3.20 0.11 (3.56%)

02-Dec-20

3.04 -0.16 (-5%)

03-Dec-20

3.00 -0.04 (-1.32%)

DELIVERY AVERAGES

3-Day	82.68%
5-Day	95.24%
8-Day	91.47%

50.00

3.19

2.89

3.00

Objectone Info

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Objectone Info on BSE

-
-

0.86
159.30%

-
-

2.65
-15.85%

3.15
-29.21%

2.85
-21.75%

2.58
-13.57%

2.23

AVERAGE VOLUME

5-Day	108.40
10-Day	375.00
30-Day	710.10

136

2.78

2.68

1.69

1.73

3.84

0.19

25-Nov-20

2.71 -0.14 (-4.91%)

26-Nov-20

2.58 -0.13 (-4.8%)

01-Dec-20

2.46 -0.12 (-4.65%)

02-Dec-20

2.34 -0.12 (-4.88%)

03-Dec-20

2.23 -0.11 (-4.7%)

DELIVERY AVERAGES

3-Day	99.58%
5-Day	99.75%
8-Day	99.88%

100

2.45

2.23

Onward Tech

Add to

Watchlist | Portfolio

ACTIONS

Onward Tech closes above 30-Day,50-Day Moving Average today.

68.10
-3.08%

55.85
18.17%

43.20
52.78%

59.75
10.46%

61.10
8.02%

63.40
4.10%

64.10
2.96%

66.00

AVERAGE VOLUME

5-Day	7018.80
10-Day	4044.90
30-Day	3424.50

3460

62.97

63.69

58.40

56.78

15.42

1.56

26-Nov-20

64.10 2.1 (3.39%)

27-Nov-20

64.65 0.55 (0.86%)

01-Dec-20

66.35 1.7 (2.63%)

02-Dec-20

65.55 -0.8 (-1.21%)

03-Dec-20

66.05 0.5 (0.76%)

DELIVERY AVERAGES

3-Day	68.83%
5-Day	70.31%
8-Day	70.50%

59.52

78.65

52.45

66.31

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 50-Day Moving Average of 3088.09 today.

2964.05
3.21%

2662.05
14.92%

2505.00
22.12%

2937.65
4.14%

3098.00
-1.25%

3080.50
-0.69%

3015.30
1.45%

3,059.15

AVERAGE VOLUME

5-Day	2424.40
10-Day	2188.50
30-Day	2613.30

3040

3100.31

3099.20

2912.09

2748.01

15.4

4.93

26-Nov-20

3015.30 -7.45 (-0.25%)

27-Nov-20

3041.35 26.05 (0.86%)

01-Dec-20

3016.40 -24.95 (-0.82%)

02-Dec-20

3016.15 -0.25 (-0.01%)

03-Dec-20

3050.00 33.85 (1.12%)

DELIVERY AVERAGES

3-Day	64.88%
5-Day	62.47%
8-Day	63.49%

48.72

3,619.35

2,412.95

3051.28

Otco Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Otco International: Outcome of board meeting

View all

ACTIONS

Otco Intl has hit 52wk low of Rs 9.26 on BSE

17.60
-43.69%

17.80
-44.33%

-
-

11.54
-14.12%

10.97
-9.66%

10.64
-6.86%

9.91

AVERAGE VOLUME

5-Day	33502.60
10-Day	28397.10
30-Day	9857.03

78565

11.15

11.31

15.62

15.79

198.2

6.79

26-Nov-20

10.64 -0.49 (-4.4%)

27-Nov-20

10.71 0.07 (0.66%)

01-Dec-20

10.18 -0.53 (-4.95%)

02-Dec-20

9.68 -0.5 (-4.91%)

03-Dec-20

9.91 0.23 (2.38%)

DELIVERY AVERAGES

3-Day	91.98%
5-Day	91.33%
8-Day	93.10%

87.80

10.16

9.20

10.06

Palred Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Palred Technologies' board meeting on November 25, 2017

View all

ACTIONS

Only Sellers in Palred Tech on NSE

18.65
90.08%

14.70
141.16%

11.70
202.99%

22.80
55.48%

28.50
24.39%

31.60
12.18%

38.65
-8.28%

35.45

AVERAGE VOLUME

5-Day	9103.60
10-Day	8179.80
30-Day	4345.77

10219

31.03

29.57

20.90

19.98

147.71

1.14

26-Nov-20

38.65 -0.45 (-1.15%)

27-Nov-20

36.75 -1.9 (-4.92%)

01-Dec-20

34.95 -1.8 (-4.9%)

02-Dec-20

35.00 0.05 (0.14%)

03-Dec-20

35.50 0.5 (1.43%)

DELIVERY AVERAGES

3-Day	73.23%
5-Day	73.57%
8-Day	75.65%

69.55

36.75

33.25

34.70

Palsoft Infosys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Palsoft Infosystems' board meeting on December 14, 2017

View all

ACTIONS

Palsoft Infosys closes below 30-Day Moving Average of 2.89 today.

-
-

5.17
-45.84%

2.78
0.72%

2.98
-6.04%

2.82
-0.71%

2.80
-

2.80

AVERAGE VOLUME

5-Day	175.60
10-Day	180.70
30-Day	188.70

100

2.89

2.74

6.53

7.18

-14.74

-0.52

17-Nov-20

2.80 0 (0%)

26-Nov-20

2.80 0 (0%)

01-Dec-20

2.94 0.14 (5%)

02-Dec-20

2.94 0 (0%)

03-Dec-20

2.80 -0.14 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.08

2.80

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes below 50-Day Moving Average of 1207.95 today.

675.80
81.49%

707.45
73.37%

558.95
119.43%

1018.65
20.40%

1115.10
9.99%

1140.10
7.58%

1201.70
2.06%

1,226.50

AVERAGE VOLUME

5-Day	9266.20
10-Day	11289.50
30-Day	8577.47

13626

1164.95

1212.32

923.42

838.04

20.53

4.08

26-Nov-20

1201.70 -5.8 (-0.48%)

27-Nov-20

1194.35 -7.35 (-0.61%)

01-Dec-20

1207.80 13.45 (1.13%)

02-Dec-20

1212.40 4.6 (0.38%)

03-Dec-20

1231.20 18.8 (1.55%)

DELIVERY AVERAGES

3-Day	79.62%
5-Day	75.59%
8-Day	72.04%

57.14

1,454.85

969.95

1221.32

Pressman Advt

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pressman Advt on NSE

20.60
1.94%

19.45
7.97%

16.30
28.83%

19.55
7.42%

16.05
30.84%

17.50
20.00%

19.75
6.33%

21.00

AVERAGE VOLUME

5-Day	4872.20
10-Day	19374.50
30-Day	7735.07

10013

17.66

17.49

18.09

17.83

9.72

1.25

26-Nov-20

19.75 0.3 (1.54%)

27-Nov-20

20.00 0.25 (1.27%)

01-Dec-20

20.00 0 (0%)

02-Dec-20

20.05 0.05 (0.25%)

03-Dec-20

21.00 0.95 (4.74%)

DELIVERY AVERAGES

3-Day	74.92%
5-Day	73.31%
8-Day	51.07%

89.56

24.05

16.05

20.92

Quick Heal Tech

Add to

Watchlist | Portfolio

ACTIONS

Quick Heal Tech closes below 30-Day Moving Average of 158.63 today.

137.50
16.44%

113.25
41.37%

106.00
51.04%

128.00
25.08%

160.15
-0.03%

152.85
4.74%

154.05
3.93%

160.10

AVERAGE VOLUME

5-Day	29835.00
10-Day	37892.40
30-Day	29838.07

27014

158.34

160.92

133.07

124.62

13.18

1.59

26-Nov-20

154.05 2 (1.32%)

27-Nov-20

155.45 1.4 (0.91%)

01-Dec-20

158.65 3.2 (2.06%)

02-Dec-20

158.40 -0.25 (-0.16%)

03-Dec-20

160.10 1.7 (1.07%)

DELIVERY AVERAGES

3-Day	37.37%
5-Day	36.20%
8-Day	36.37%

41.84

190.05

126.75

160.79

R Systems Intl

Add to

Watchlist | Portfolio

ACTIONS

R Systems Intl closes above 30-Day Moving Average of 116.34 today.

52.45
124.21%

90.05
30.59%

105.20
11.79%

106.05
10.89%

121.65
-3.33%

116.20
1.20%

117.90
-0.25%

117.60

AVERAGE VOLUME

5-Day	3849.40
10-Day	3487.60
30-Day	5376.07

2211

116.92

116.27

104.63

100.41

23.33

5.12

26-Nov-20

117.90 1.5 (1.29%)

27-Nov-20

117.30 -0.6 (-0.51%)

01-Dec-20

119.20 1.9 (1.62%)

02-Dec-20

119.55 0.35 (0.29%)

03-Dec-20

118.85 -0.7 (-0.59%)

DELIVERY AVERAGES

3-Day	48.94%
5-Day	51.79%
8-Day	53.79%

50.29

143.45

95.65

118.58

Rolta

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rolta on BSE
Rolta closes above 150-Day Moving Average of 5.17 today.

4.95
10.91%

2.84
93.31%

4.02
36.57%

5.91
-7.11%

4.27
28.57%

4.30
27.67%

4.69
17.06%

5.49

AVERAGE VOLUME

5-Day	179859.60
10-Day	157877.70
30-Day	94811.03

151153

4.52

4.65

5.18

4.62

-0.03

0.09

26-Nov-20

4.69 0.17 (3.76%)

27-Nov-20

4.77 0.08 (1.71%)

01-Dec-20

4.99 0.22 (4.61%)

02-Dec-20

5.23 0.24 (4.81%)

03-Dec-20

5.49 0.26 (4.97%)

DELIVERY AVERAGES

3-Day	77.90%
5-Day	76.14%
8-Day	76.25%

76.26

5.49

4.97

5.47

Sankhya Infotec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sankhya Infotec on BSE

3.65
-15.07%

2.85
8.77%

3.60
-13.89%

4.39
-29.38%

2.60
19.23%

3.14
-1.27%

2.76
12.32%

3.10

AVERAGE VOLUME

5-Day	9864.20
10-Day	6713.40
30-Day	4092.27

10843

2.88

3.06

3.64

3.40

-0.55

0.11

26-Nov-20

2.76 -0.04 (-1.43%)

27-Nov-20

2.89 0.13 (4.71%)

01-Dec-20

2.90 0.01 (0.35%)

02-Dec-20

3.02 0.12 (4.14%)

03-Dec-20

3.10 0.08 (2.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.17

2.87

2.98

Sasken Tech

Add to

Watchlist | Portfolio

ACTIONS

Sasken Tech closes below 30-Day Moving Average of 686.27 today.

633.25
9.08%

575.40
20.05%

415.80
66.13%

582.50
18.58%

662.55
4.26%

681.60
1.34%

664.75
3.91%

690.75

AVERAGE VOLUME

5-Day	2485.20
10-Day	1627.70
30-Day	2808.37

4484

667.77

686.62

563.15

538.99

11.98

2.17

26-Nov-20

664.75 1.2 (0.18%)

27-Nov-20

656.45 -8.3 (-1.25%)

01-Dec-20

668.85 12.4 (1.89%)

02-Dec-20

676.55 7.7 (1.15%)

03-Dec-20

692.95 16.4 (2.42%)

DELIVERY AVERAGES

3-Day	57.53%
5-Day	54.84%
8-Day	55.25%

58.57

811.85

541.25

691.69

Saven Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Saven Tech on BSE
Only Sellers in Saven Tech on BSE

12.65
211.46%

14.00
181.43%

12.16
224.01%

15.20
159.21%

37.90
3.96%

49.00
-19.59%

42.65
-7.62%

39.40

AVERAGE VOLUME

5-Day	6452.00
10-Day	6251.60
30-Day	32813.27

11975

41.47

32.19

20.16

18.28

18.85

3.05

26-Nov-20

42.65 -0.85 (-1.95%)

27-Nov-20

41.80 -0.85 (-1.99%)

01-Dec-20

41.00 -0.8 (-1.91%)

02-Dec-20

40.20 -0.8 (-1.95%)

03-Dec-20

39.40 -0.8 (-1.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

41.00

39.40

Softsol India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Softsol India on BSE

22.00
99.32%

25.30
73.32%

32.95
33.08%

62.45
-29.78%

45.60
-3.84%

39.35
11.44%

40.60
8.00%

43.85

AVERAGE VOLUME

5-Day	475.20
10-Day	416.70
30-Day	333.53

500

43.12

47.38

41.44

37.55

8.47

0.53

26-Nov-20

40.60 0.75 (1.88%)

27-Nov-20

41.40 0.8 (1.97%)

01-Dec-20

42.20 0.8 (1.93%)

02-Dec-20

43.00 0.8 (1.9%)

03-Dec-20

43.85 0.85 (1.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.70%
8-Day	99.26%

100

43.85

42.15

43.85

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes below 30-Day Moving Average of 342.09 today.

301.30
15.07%

341.20
1.61%

211.50
63.92%

316.95
9.39%

320.90
8.04%

338.10
2.54%

340.20
1.91%

346.70

AVERAGE VOLUME

5-Day	13094.00
10-Day	17803.10
30-Day	22654.97

18872

340.21

336.96

282.63

272.07

17.05

9.76

26-Nov-20

340.20 -1.95 (-0.57%)

27-Nov-20

339.70 -0.5 (-0.15%)

01-Dec-20

344.55 4.85 (1.43%)

02-Dec-20

344.35 -0.2 (-0.06%)

03-Dec-20

345.35 1 (0.29%)

DELIVERY AVERAGES

3-Day	78.31%
5-Day	74.07%
8-Day	63.30%

69.89

413.20

275.50

345.61

Southern Infosy

Add to

Watchlist | Portfolio

ACTIONS

Southern Infosy has hit 52wk low of Rs 5.60 on BSE

6.18
7.61%

-
-

11.82
-43.74%

6.19
7.43%

6.04
10.10%

6.40
3.91%

6.65

AVERAGE VOLUME

5-Day	161.60
10-Day	690.70
30-Day	303.23

100

6.59

7.86

10.20

0.00

13.85

0.65

23-Nov-20

6.16 0 (0%)

24-Nov-20

6.28 0.12 (1.95%)

26-Nov-20

6.40 0.12 (1.91%)

01-Dec-20

6.52 0.12 (1.88%)

03-Dec-20

6.65 0.13 (1.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.65

6.39

6.65

Sphere Global

Add to

Watchlist | Portfolio

ACTIONS

Sphere Global closes below 150-Day Moving Average of 6.45 today.
Sphere Global closes above 50-Day Moving Average of 6.37 today.

9.34
-31.80%

6.30
1.11%

6.03
5.64%

4.75
34.11%

7.35
-13.33%

6.70
-4.93%

6.37

AVERAGE VOLUME

5-Day	971.40
10-Day	1255.20
30-Day	2022.53

1333

6.12

5.74

6.45

6.98

-0.9

1.84

18-Nov-20

7.35 -0.38 (-4.92%)

23-Nov-20

7.01 -0.34 (-4.63%)

24-Nov-20

6.99 -0.02 (-0.29%)

02-Dec-20

6.70 -0.29 (-4.15%)

03-Dec-20

6.37 -0.33 (-4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.00

7.03

6.37

Suri Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Suri Capital on BSE

2.07
-38.65%

-
-

1.62
-21.60%

1.30
-2.31%

1.02
24.51%

1.11
14.41%

1.27

AVERAGE VOLUME

5-Day	499.20
10-Day	399.90
30-Day	191.83

1000

1.40

1.71

2.18

2.83

-2.44

-0.16

25-Nov-20

1.06 0.05 (4.95%)

27-Nov-20

1.11 0.05 (4.72%)

01-Dec-20

1.16 0.05 (4.5%)

02-Dec-20

1.21 0.05 (4.31%)

03-Dec-20

1.27 0.06 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.27

1.15

1.27

T Spirutual

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in T Spirutual on BSE

0.49
-46.94%

-
-

0.35
-25.71%

0.28
-7.14%

0.22
18.18%

0.26
-

0.26

AVERAGE VOLUME

5-Day	3702.60
10-Day	3034.60
30-Day	2531.30

2500

0.25

0.24

0.32

0.38

-0.28

0.12

25-Nov-20

0.25 0.01 (4.17%)

27-Nov-20

0.26 0.01 (4%)

01-Dec-20

0.26 0 (0%)

02-Dec-20

0.25 -0.01 (-3.85%)

03-Dec-20

0.26 0.01 (4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.26

0.24

0.25

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 4,889||Deal Price: 2,747.35||Value (cr): 1.34||Time: 09:16am
TCS Block Deal on NSE||Qty: 3,808||Deal Price: 2,735.40||Value (cr): 1.04||Time: 09:16am

2050.40
32.09%

2038.90
32.84%

2045.35
32.42%

2299.55
17.78%

2632.65
2.88%

2625.90
3.14%

2720.85
-0.46%

2,708.45

AVERAGE VOLUME

5-Day	151500.40
10-Day	144908.50
30-Day	140555.50

392788

2675.50

2666.12

2334.79

2222.59

34.51

13.67

26-Nov-20

2720.85 20.15 (0.75%)

27-Nov-20

2679.15 -41.7 (-1.53%)

01-Dec-20

2726.95 47.8 (1.78%)

02-Dec-20

2749.15 22.2 (0.81%)

03-Dec-20

2708.45 -40.7 (-1.48%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	51.73%
8-Day	47.82%

45.96

3,024.05

2,474.25

2729.14

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Tech Mahindra: target of Rs 1000: SharekhanDec 02, 04:55
Tech Mahindra share price gains after CLSA retains 'buy', raises target to Rs 1,030Dec 01, 09:40

View all

ACTIONS

Buy Tech Mahindra: target of Rs 1000: Sharekhan
Tech Mahindra Block Deal on NSE||Qty: 18,898||Deal Price: 889.55||Value (cr): 1.68||Time: 09:16am

746.25
22.14%

752.55
21.11%

552.90
64.85%

759.60
19.99%

808.90
12.68%

836.05
9.02%

857.25
6.32%

911.45

AVERAGE VOLUME

5-Day	168461.80
10-Day	169718.90
30-Day	173560.77

311604

845.41

836.39

697.64

679.01

21.34

3.96

26-Nov-20

857.25 -5 (-0.58%)

27-Nov-20

876.15 18.9 (2.2%)

01-Dec-20

906.75 30.6 (3.49%)

02-Dec-20

908.40 1.65 (0.18%)

03-Dec-20

914.65 6.25 (0.69%)

DELIVERY AVERAGES

3-Day	60.53%
5-Day	55.71%
8-Day	48.41%

32.62

999.20

817.60

911.67

Tera Software

Add to

Watchlist | Portfolio

ACTIONS

Tera Software closes below 30-Day Moving Average of 29.23 today.

25.95
16.18%

20.60
46.36%

18.75
60.80%

30.45
-0.99%

28.90
4.33%

28.40
6.16%

29.05
3.79%

30.15

AVERAGE VOLUME

5-Day	8903.00
10-Day	6178.00
30-Day	12072.90

1888

29.64

28.67

26.12

24.20

15.62

0.35

26-Nov-20

29.05 0.05 (0.17%)

27-Nov-20

31.10 2.05 (7.06%)

01-Dec-20

30.70 -0.4 (-1.29%)

02-Dec-20

30.40 -0.3 (-0.98%)

03-Dec-20

30.15 -0.25 (-0.82%)

DELIVERY AVERAGES

3-Day	40.69%
5-Day	42.07%
8-Day	44.48%

57.54

36.45

24.35

30.18

Trigyn Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Trigyn Tech on NSE

49.70
38.53%

37.60
83.11%

27.80
147.66%

52.25
31.77%

48.20
42.84%

50.15
37.29%

62.80
9.63%

68.85

AVERAGE VOLUME

5-Day	35516.60
10-Day	40782.00
30-Day	18074.90

39707

54.99

53.77

42.85

39.82

65.57

1.16

26-Nov-20

62.80 -2.75 (-4.2%)

27-Nov-20

65.90 3.1 (4.94%)

01-Dec-20

68.30 2.4 (3.64%)

02-Dec-20

65.60 -2.7 (-3.95%)

03-Dec-20

68.85 3.25 (4.95%)

DELIVERY AVERAGES

3-Day	70.96%
5-Day	69.08%
8-Day	62.96%

70.09

68.85

62.35

68.18

USG Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

USG Tech: Outcome of AGM

View all

ACTIONS

Only Sellers in USG Tech on BSE

2.60
-24.23%

-
-

2.40
-17.92%

-
-

2.07
-4.83%

1.97
-

1.97

AVERAGE VOLUME

5-Day	41.00
10-Day	626.40
30-Day	240.77

2.41

2.18

3.06

3.27

-15.15

0.18

23-Oct-20

2.17 0 (0%)

04-Nov-20

2.07 -0.1 (-4.61%)

24-Nov-20

2.07 0 (0%)

01-Dec-20

1.97 -0.1 (-4.83%)

03-Dec-20

1.97 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

2.06

1.88

1.97

Usha Martin Edu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Usha Martin Edu on NSE
Usha Martin Edu closes above 30-Day Moving Average of 1.29 today.

0.92
48.91%

0.90
52.22%

0.97
41.24%

1.57
-12.74%

1.13
21.24%

1.25
9.60%

1.35
1.48%

1.37

AVERAGE VOLUME

5-Day	1026.00
10-Day	6426.50
30-Day	3621.33

220

1.20

1.27

1.12

1.09

68.5

0.27

26-Nov-20

1.35 0.04 (3.05%)

27-Nov-20

1.40 0.05 (3.7%)

01-Dec-20

1.40 0 (0%)

02-Dec-20

1.33 -0.07 (-5%)

03-Dec-20

1.37 0.04 (3.01%)

DELIVERY AVERAGES

3-Day	81.13%
5-Day	86.88%
8-Day	73.61%

88.72

1.39

1.27

1.33

Vama Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vama Ind on BSE

7.07
-5.23%

6.47
3.55%

5.20
28.85%

8.10
-17.28%

6.74
-0.59%

8.04
-16.67%

7.01
-4.42%

6.70

AVERAGE VOLUME

5-Day	12606.40
10-Day	8176.20
30-Day	7571.53

13114

7.05

7.46

7.48

7.11

-31.9

1.83

26-Nov-20

7.01 -0.23 (-3.18%)

27-Nov-20

6.91 -0.1 (-1.43%)

01-Dec-20

7.11 0.2 (2.89%)

02-Dec-20

6.82 -0.29 (-4.08%)

03-Dec-20

6.78 -0.04 (-0.59%)

DELIVERY AVERAGES

3-Day	69.87%
5-Day	71.81%
8-Day	73.43%

76.37

7.16

6.48

6.64

VCU Data Mgmt

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VCU Data Mgmt on BSE

8.32
-53.25%

5.98
-34.95%

1.93
101.55%

3.69
5.42%

3.95
-1.52%

3.45
12.75%

3.82
1.83%

3.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

3.63

3.66

3.97

5.85

-8.64

0.22

26-Nov-20

3.82 0.18 (4.95%)

27-Nov-20

3.82 0 (0%)

01-Dec-20

3.90 0.08 (2.09%)

02-Dec-20

3.71 -0.19 (-4.87%)

03-Dec-20

3.89 0.18 (4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.89

3.53

3.89

VEDAVAAG System

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

VEDAVAAG System closes above 50-Day Moving Average of 27.88 today.

25.10
18.33%

22.25
33.48%

20.00
48.50%

27.55
7.80%

28.05
5.88%

27.40
8.39%

29.80
-0.34%

29.70

AVERAGE VOLUME

5-Day	5898.20
10-Day	11681.60
30-Day	17955.80

4165

29.22

28.74

24.38

23.22

13.26

0.66

26-Nov-20

29.80 0.1 (0.34%)

27-Nov-20

30.15 0.35 (1.17%)

01-Dec-20

30.50 0.35 (1.16%)

02-Dec-20

29.30 -1.2 (-3.93%)

03-Dec-20

29.75 0.45 (1.54%)

DELIVERY AVERAGES

3-Day	70.14%
5-Day	64.43%
8-Day	71.78%

80.48

35.15

23.45

30.17

WEP Solutions

Add to

Watchlist | Portfolio

ACTIONS

WEP Solutions AGM on Nov 06, 2020||Announcement date: Sep 14, 2020

28.55
-25.92%

18.50
14.32%

14.57
45.16%

21.40
-1.17%

18.40
14.95%

18.65
13.40%

18.85
12.20%

21.15

AVERAGE VOLUME

5-Day	9497.00
10-Day	6836.90
30-Day	4397.67

13847

18.30

18.25

17.59

17.34

-27.12

1.12

26-Nov-20

18.85 0.85 (4.72%)

27-Nov-20

18.05 -0.8 (-4.24%)

01-Dec-20

18.95 0.9 (4.99%)

02-Dec-20

22.10 3.15 (16.62%)

03-Dec-20

20.75 -1.35 (-6.11%)

DELIVERY AVERAGES

3-Day	89.34%
5-Day	90.67%
8-Day	87.37%

88.51

26.50

17.70

21.72

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 345.22 today.

236.75
52.12%

223.65
61.03%

211.30
70.44%

282.65
27.42%

335.60
7.32%

345.20
4.33%

355.05
1.44%

360.15

AVERAGE VOLUME

5-Day	536724.40
10-Day	521899.00
30-Day	381362.10

934568

345.93

342.23

277.07

257.86

23.24

4.43

26-Nov-20

355.05 5.05 (1.44%)

27-Nov-20

350.50 -4.55 (-1.28%)

01-Dec-20

352.90 2.4 (0.68%)

02-Dec-20

359.00 6.1 (1.73%)

03-Dec-20

360.15 1.15 (0.32%)

DELIVERY AVERAGES

3-Day	49.48%
5-Day	46.31%
8-Day	40.29%

35.06

394.90

323.10

360.15

Xchanging Sol

Add to

Watchlist | Portfolio

ACTIONS

Xchanging Sol closes above 50-Day Moving Average of 81.80 today.

52.00
59.90%

47.25
75.98%

42.75
94.50%

73.30
13.44%

70.10
18.62%

75.60
9.99%

84.15
-1.19%

83.15

AVERAGE VOLUME

5-Day	19052.60
10-Day	18550.10
30-Day	32514.50

14566

75.05

81.71

63.15

57.41

57.34

4.08

26-Nov-20

84.15 3.8 (4.73%)

27-Nov-20

83.90 -0.25 (-0.3%)

01-Dec-20

83.05 -0.85 (-1.01%)

02-Dec-20

83.75 0.7 (0.84%)

03-Dec-20

83.05 -0.7 (-0.84%)

DELIVERY AVERAGES

3-Day	88.90%
5-Day	84.13%
8-Day	81.88%

94.21

100.50

67.00

82.92

Xtglobal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Xtglobal on BSE
Xtglobal closes above 30-Day Moving Average of 25.33 today.

9.69
185.35%

11.35
143.61%

-
-

25.30
9.29%

25.90
6.76%

25.00
10.60%

25.40
8.86%

27.65

AVERAGE VOLUME

5-Day	36997.40
10-Day	24178.70
30-Day	19179.97

16024

25.41

25.05

19.26

17.33

102.41

5.78

26-Nov-20

25.40 0.5 (2.01%)

27-Nov-20

25.05 -0.35 (-1.38%)

01-Dec-20

25.10 0.05 (0.2%)

02-Dec-20

26.35 1.25 (4.98%)

03-Dec-20

27.65 1.3 (4.93%)

DELIVERY AVERAGES

3-Day	97.55%
5-Day	97.22%
8-Day	95.53%

99.29

27.65

25.05

27.65

Zen Tech

Add to

Watchlist | Portfolio

ACTIONS

Zen Tech closes above 30-Day Moving Average of 76.13 today.

59.50
34.45%

54.90
45.72%

39.10
104.60%

74.55
7.31%

70.45
13.56%

74.90
6.81%

78.15
2.37%

80.00

AVERAGE VOLUME

5-Day	27711.20
10-Day	27367.40
30-Day	26257.67

36711

75.69

77.78

65.24

58.92

22.41

3.27

26-Nov-20

78.15 -1.2 (-1.51%)

27-Nov-20

79.30 1.15 (1.47%)

01-Dec-20

79.30 0 (0%)

02-Dec-20

78.20 -1.1 (-1.39%)

03-Dec-20

79.85 1.65 (2.11%)

DELIVERY AVERAGES

3-Day	32.37%
5-Day	38.10%
8-Day	33.43%

46.85

93.80

62.60

80.10

Zensar Tech

Add to

Watchlist | Portfolio

184.80
17.78%

136.10
59.92%

95.95
126.84%

174.70
24.59%

177.15
22.86%

202.20
7.64%

213.30
2.04%

217.65

AVERAGE VOLUME

5-Day	18685.60
10-Day	23870.00
30-Day	16847.50

16194

198.19

195.85

157.87

144.85

19.79

3.12

26-Nov-20

213.30 -4.9 (-2.25%)

27-Nov-20

228.75 15.45 (7.24%)

01-Dec-20

227.80 -0.95 (-0.42%)

02-Dec-20

222.20 -5.6 (-2.46%)

03-Dec-20

216.90 -5.3 (-2.39%)

DELIVERY AVERAGES

3-Day	72.89%
5-Day	67.40%
8-Day	49.92%

58.40

266.60

177.80

220.17

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
03-Dec-2020	3,637.42	-1,439.74	2
02-Dec-2020	357.35	-1,635.97	356.35
01-Dec-2020	3,242.00	-1,043.21	2
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
KGN Enterprises	7.28 0.00	0.02
View All

MARKET NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS