You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

3i Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in 3i Infotech on BSE

2.00
251.00%

2.57
173.15%

3.09
127.18%

8.03
-12.58%

7.89
-11.03%

8.20
-14.39%

7.38
-4.88%

7.02

AVERAGE VOLUME

5-Day	2787516.00
10-Day	2996326.50
30-Day	3969298.17

4279497

7.67

7.28

5.51

4.88

9.62

2.32

13-Apr-21

7.38 -0.24 (-3.15%)

15-Apr-21

7.07 -0.31 (-4.2%)

16-Apr-21

7.07 0 (0%)

19-Apr-21

6.72 -0.35 (-4.95%)

20-Apr-21

7.02 0.3 (4.46%)

DELIVERY AVERAGES

3-Day	55.96%
5-Day	56.20%
8-Day	58.54%

58.31

7.05

6.39

6.96

AJEL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AJEL on BSE
Only Sellers in AJEL on BSE

3.08
-12.66%

2.35
14.47%

2.28
17.98%

4.10
-34.39%

3.89
-30.85%

3.55
-24.23%

3.28
-17.99%

2.69

AVERAGE VOLUME

5-Day	1194.80
10-Day	738.10
30-Day	1237.73

1728

3.82

4.27

3.10

3.28

-11.7

0.22

13-Apr-21

3.28 -0.17 (-4.93%)

15-Apr-21

3.12 -0.16 (-4.88%)

16-Apr-21

2.97 -0.15 (-4.81%)

19-Apr-21

2.83 -0.14 (-4.71%)

20-Apr-21

2.69 -0.14 (-4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.97

2.69

Allied Digital

Add to

Watchlist | Portfolio

ACTIONS

Allied Digital closes above 30-Day Moving Average of 45.75 today.

14.36
228.34%

16.85
179.82%

23.10
104.11%

39.95
18.02%

48.35
-2.48%

45.30
4.08%

48.75
-3.28%

47.15

AVERAGE VOLUME

5-Day	29948.40
10-Day	52481.70
30-Day	50715.47

13648

45.82

43.30

33.44

30.09

28.07

0.51

13-Apr-21

48.75 1.8 (3.83%)

15-Apr-21

49.00 0.25 (0.51%)

16-Apr-21

47.90 -1.1 (-2.24%)

19-Apr-21

45.25 -2.65 (-5.53%)

20-Apr-21

47.15 1.9 (4.2%)

DELIVERY AVERAGES

3-Day	45.51%
5-Day	44.58%
8-Day	49.19%

49.76

49.75

40.75

47.26

ASM Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ASM Tech on BSE

32.45
195.99%

33.23
189.05%

77.20
24.42%

128.40
-25.19%

125.50
-23.47%

112.65
-14.74%

104.05
-7.69%

96.05

AVERAGE VOLUME

5-Day	6857.00
10-Day	6968.20
30-Day	5010.27

8602

122.11

132.85

104.25

89.46

7.12

1.72

13-Apr-21

104.05 -3.15 (-2.94%)

15-Apr-21

106.00 1.95 (1.87%)

16-Apr-21

102.40 -3.6 (-3.4%)

19-Apr-21

97.30 -5.1 (-4.98%)

20-Apr-21

96.05 -1.25 (-1.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.41

102.15

92.45

94.22

Athena Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Athena Global: Outcome of board meeting

View all

ACTIONS

Only Buyers in Athena Global on BSE

-
-

33.00
11.52%

30.75
19.67%

39.70
-7.30%

37.50
-1.87%

35.40
3.95%

38.80
-5.15%

36.80

AVERAGE VOLUME

5-Day	992.60
10-Day	597.30
30-Day	7307.77

3800

39.49

40.37

36.75

35.03

7.97

11.29

08-Apr-21

40.80 1.85 (4.75%)

13-Apr-21

38.80 -2 (-4.9%)

15-Apr-21

40.70 1.9 (4.9%)

16-Apr-21

38.70 -2 (-4.91%)

20-Apr-21

36.80 -1.9 (-4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

40.60

36.80

38.64

Atishay

Add to

Watchlist | Portfolio

ACTIONS

Atishay closes below 30-Day Moving Average of 39.51 today.

28.60
11.54%

36.30
-12.12%

36.20
-11.88%

36.15
-11.76%

32.50
-1.85%

28.10
13.52%

36.85
-13.43%

31.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

8030

31.56

32.15

37.01

35.31

13.57

1.02

13-Apr-21

36.85 4.4 (13.56%)

15-Apr-21

31.50 -5.35 (-14.52%)

16-Apr-21

31.60 0.1 (0.32%)

19-Apr-21

30.55 -1.05 (-3.32%)

20-Apr-21

31.90 1.35 (4.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.81

36.65

24.45

31.00

AXISCADES Techn

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AXISCADES Techn on NSE

39.30
55.60%

55.95
9.29%

47.55
28.60%

54.75
11.69%

43.55
40.41%

42.40
44.22%

59.65
2.51%

61.15

AVERAGE VOLUME

5-Day	77291.40
10-Day	79093.50
30-Day	36288.67

42665

47.56

48.38

50.38

53.00

-9.47

1.05

13-Apr-21

59.65 6.75 (12.76%)

15-Apr-21

55.25 -4.4 (-7.38%)

16-Apr-21

57.30 2.05 (3.71%)

19-Apr-21

60.05 2.75 (4.8%)

20-Apr-21

61.15 1.1 (1.83%)

DELIVERY AVERAGES

3-Day	48.60%
5-Day	46.05%
8-Day	47.16%

50.39

72.05

48.05

63.93

B2B Software

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in B2B Software on BSE

10.39
83.35%

7.15
166.43%

9.31
104.62%

13.96
36.46%

18.68
1.98%

18.75
1.60%

18.55
2.70%

19.05

AVERAGE VOLUME

5-Day	10229.60
10-Day	9584.80
30-Day	9223.57

4596

17.70

16.28

12.96

11.68

16.14

2.17

13-Apr-21

18.55 -0.25 (-1.33%)

15-Apr-21

18.70 0.15 (0.81%)

16-Apr-21

19.20 0.5 (2.67%)

19-Apr-21

19.40 0.2 (1.04%)

20-Apr-21

19.05 -0.35 (-1.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

20.35

18.45

19.05

Bartronics

Add to

Watchlist | Portfolio

ACTIONS

Bartronics closes below 150-Day,200-Day Moving Average today.
Only Sellers in Bartronics on NSE

0.61
277.05%

2.43
-5.35%

1.81
27.07%

3.46
-33.53%

2.87
-19.86%

2.46
-6.50%

2.30
-

2.30

AVERAGE VOLUME

5-Day	5564.00
10-Day	7160.10
30-Day	19242.60

9669

2.58

2.60

2.48

2.46

-0.15

-0.46

13-Apr-21

2.30 -0.03 (-1.29%)

15-Apr-21

2.35 0.05 (2.17%)

16-Apr-21

2.33 -0.02 (-0.85%)

19-Apr-21

2.30 -0.03 (-1.29%)

20-Apr-21

2.30 0 (0%)

DELIVERY AVERAGES

3-Day	73.95%
5-Day	72.10%
8-Day	67.46%

100

2.41

2.19

2.33

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes below 30-Day Moving Average of 250.57 today.

69.25
254.51%

107.10
129.23%

194.20
26.42%

258.90
-5.18%

248.05
-1.03%

270.30
-9.17%

257.00
-4.47%

245.50

AVERAGE VOLUME

5-Day	40103.00
10-Day	84556.80
30-Day	120637.70

20671

251.00

248.12

222.86

201.22

37.89

5.62

13-Apr-21

257.00 0.1 (0.04%)

15-Apr-21

252.60 -4.4 (-1.71%)

16-Apr-21

252.80 0.2 (0.08%)

19-Apr-21

248.10 -4.7 (-1.86%)

20-Apr-21

245.50 -2.6 (-1.05%)

DELIVERY AVERAGES

3-Day	41.83%
5-Day	44.49%
8-Day	46.35%

39.84

297.70

198.50

248.66

Bodhtree Cons

Add to

Watchlist | Portfolio

ACTIONS

Bodhtree Cons has hit 52wk low of Rs 26.15 on BSE

30.60
-10.95%

37.20
-26.75%

46.35
-41.21%

30.85
-11.67%

28.90
-5.71%

26.95
1.11%

28.25
-3.54%

27.25

AVERAGE VOLUME

5-Day	5017.20
10-Day	11139.30
30-Day	12088.13

7512

28.85

29.58

35.91

36.42

12.79

13-Apr-21

28.25 0.25 (0.89%)

15-Apr-21

27.70 -0.55 (-1.95%)

16-Apr-21

27.65 -0.05 (-0.18%)

19-Apr-21

27.35 -0.3 (-1.08%)

20-Apr-21

27.25 -0.1 (-0.37%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

32.80

21.90

27.20

Cambridge Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cambridge Technology Enterprises' independent directorate Bendapudi Muralidhar resigns

View all

ACTIONS

Only Buyers in Cambridge Tech on NSE

19.97
27.69%

17.95
42.06%

34.05
-25.11%

44.65
-42.89%

29.90
-14.72%

25.35
0.59%

29.40
-13.27%

25.50

AVERAGE VOLUME

5-Day	2658.80
10-Day	3464.80
30-Day	2723.37

2808

29.34

31.62

33.91

30.73

1.42

13-Apr-21

29.40 -0.45 (-1.51%)

15-Apr-21

28.00 -1.4 (-4.76%)

16-Apr-21

27.35 -0.65 (-2.32%)

19-Apr-21

26.00 -1.35 (-4.94%)

20-Apr-21

25.50 -0.5 (-1.92%)

DELIVERY AVERAGES

3-Day	78.45%
5-Day	71.89%
8-Day	77.85%

76.51

27.30

24.70

25.57

Centerac Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Centerac Technologies' board meeting on December 07, 2017

View all

ACTIONS

Only Buyers in Centerac Tech on BSE
Only Buyers in Centerac Tech on BSE

-
-

1.54
29.22%

1.47
35.37%

1.51
31.79%

1.65
20.61%

1.99

AVERAGE VOLUME

5-Day	6489.00
10-Day	3609.30
30-Day	2539.70

4725

1.59

1.68

1.76

1.66

-199

33.17

13-Apr-21

1.65 0.07 (4.43%)

15-Apr-21

1.73 0.08 (4.85%)

16-Apr-21

1.81 0.08 (4.62%)

19-Apr-21

1.90 0.09 (4.97%)

20-Apr-21

1.99 0.09 (4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.99

1.81

1.99

CG-Vak Software

Add to

Watchlist | Portfolio

ACTIONS

CG-Vak Software closes below 30-Day Moving Average of 71.32 today.

30.50
203.93%

39.75
133.21%

84.30
9.96%

85.50
8.42%

95.80
-3.24%

94.95
-2.37%

94.85
-2.27%

92.70

AVERAGE VOLUME

5-Day	2441.00
10-Day	2011.80
30-Day	4307.80

2492

96.83

93.52

83.34

75.73

7.39

2.89

13-Apr-21

94.85 0.85 (0.9%)

15-Apr-21

93.75 -1.1 (-1.16%)

16-Apr-21

93.05 -0.7 (-0.75%)

19-Apr-21

92.65 -0.4 (-0.43%)

20-Apr-21

92.70 0.05 (0.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.33

111.15

74.15

90.96

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 3,773||Deal Price: 2,891.20||Value (cr): 1.09||Time: 09:16am

1088.85
176.87%

1692.25
78.15%

2574.65
17.09%

2619.45
15.09%

2920.15
3.24%

3037.90
-0.76%

2889.25
4.34%

3,014.75

AVERAGE VOLUME

5-Day	28967.80
10-Day	22845.50
30-Day	20748.10

13332

2905.19

2768.92

2551.72

2372.24

57.2

9.26

13-Apr-21

2889.25 -226.5 (-7.27%)

15-Apr-21

3045.10 155.85 (5.39%)

16-Apr-21

3170.90 125.8 (4.13%)

19-Apr-21

3108.70 -62.2 (-1.96%)

20-Apr-21

3014.75 -93.95 (-3.02%)

DELIVERY AVERAGES

3-Day	15.49%
5-Day	16.20%
8-Day	19.24%

13.61

3,419.55

2,797.85

3069.50

COSYN

Add to

Watchlist | Portfolio

ACTIONS

COSYN closes below 30-Day Moving Average of 22.65 today.

18.78
1.17%

24.70
-23.08%

26.50
-28.30%

25.75
-26.21%

20.75
-8.43%

18.80
1.06%

19.55
-2.81%

19.00

AVERAGE VOLUME

5-Day	2741.00
10-Day	3058.20
30-Day	4827.17

3184

20.35

20.91

23.02

23.33

-70.37

0.49

13-Apr-21

19.55 0.55 (2.89%)

15-Apr-21

19.30 -0.25 (-1.28%)

16-Apr-21

19.70 0.4 (2.07%)

19-Apr-21

19.00 -0.7 (-3.55%)

20-Apr-21

19.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.71

22.80

15.20

19.19

Cranes Software

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cranes Software on BSE
Only Sellers in Cranes Software on BSE

0.75
41.33%

0.79
34.18%

0.42
152.38%

0.93
13.98%

1.85
-42.70%

1.61
-34.16%

1.28
-17.19%

1.06

AVERAGE VOLUME

5-Day	12992.80
10-Day	7923.70
30-Day	33951.67

3189

1.63

1.55

0.89

0.85

-0.3

-0.02

13-Apr-21

1.28 -0.06 (-4.48%)

15-Apr-21

1.22 -0.06 (-4.69%)

16-Apr-21

1.16 -0.06 (-4.92%)

19-Apr-21

1.11 -0.05 (-4.31%)

20-Apr-21

1.06 -0.05 (-4.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.16

1.06

Cressanda Sol

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cressanda Solutions' board meeting on November 14, 2016

View all

ACTIONS

Only Sellers in Cressanda Sol on BSE
Only Sellers in Cressanda Sol on BSE

-
-

0.30
23.33%

0.34
8.82%

0.42
-11.90%

0.49
-24.49%

0.43
-13.95%

0.37

AVERAGE VOLUME

5-Day	19205.40
10-Day	16464.20
30-Day	16652.00

5605

0.48

0.55

0.40

0.36

0.46

13-Apr-21

0.43 -0.02 (-4.44%)

15-Apr-21

0.41 -0.02 (-4.65%)

16-Apr-21

0.39 -0.02 (-4.88%)

19-Apr-21

0.38 -0.01 (-2.56%)

20-Apr-21

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.39

0.37

Cybertech

Add to

Watchlist | Portfolio

ACTIONS

Cybertech closes above 50-Day Moving Average of 127.26 today.

34.85
249.07%

45.10
169.73%

87.20
39.51%

139.40
-12.73%

128.00
-4.96%

120.95
0.58%

125.85
-3.34%

121.65

AVERAGE VOLUME

5-Day	16600.80
10-Day	39658.20
30-Day	33058.30

18696

126.46

127.39

108.99

94.46

19.43

3.48

13-Apr-21

125.85 2.85 (2.32%)

15-Apr-21

123.85 -2 (-1.59%)

16-Apr-21

123.65 -0.2 (-0.16%)

19-Apr-21

120.55 -3.1 (-2.51%)

20-Apr-21

121.65 1.1 (0.91%)

DELIVERY AVERAGES

3-Day	52.44%
5-Day	48.55%
8-Day	43.07%

54.28

144.65

96.45

123.10

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient closes above 30-Day Moving Average of 665.47 today.
Cyient closes above 30-Day Moving Average of 665.47 today.

235.20
190.60%

296.85
130.25%

404.80
68.85%

501.80
36.21%

676.30
1.06%

666.95
2.48%

690.30
-0.99%

683.50

AVERAGE VOLUME

5-Day	11831.00
10-Day	12248.50
30-Day	27385.03

16391

668.58

656.55

528.31

481.41

32.56

3.58

13-Apr-21

690.30 28.55 (4.31%)

15-Apr-21

687.40 -2.9 (-0.42%)

16-Apr-21

685.20 -2.2 (-0.32%)

19-Apr-21

671.30 -13.9 (-2.03%)

20-Apr-21

683.50 12.2 (1.82%)

DELIVERY AVERAGES

3-Day	50.14%
5-Day	47.49%
8-Day	52.61%

59.99

805.55

537.05

678.74

Danlaw Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Danlaw Tech on BSE

35.85
917.29%

38.90
837.53%

79.85
356.73%

102.00
257.55%

244.45
49.19%

262.30
39.04%

318.65
14.45%

364.70

AVERAGE VOLUME

5-Day	9987.80
10-Day	7886.60
30-Day	9337.93

9317

269.67

231.46

133.15

111.60

-40.7

6.41

13-Apr-21

318.65 15.15 (4.99%)

15-Apr-21

334.55 15.9 (4.99%)

16-Apr-21

351.25 16.7 (4.99%)

19-Apr-21

366.85 15.6 (4.44%)

20-Apr-21

364.70 -2.15 (-0.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.54

385.15

348.55

369.87

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Datamatics Glob closes below 50-Day Moving Average of 115.90 today.

51.95
113.76%

54.85
102.46%

70.85
56.74%

119.35
-6.95%

120.60
-7.92%

117.70
-5.65%

116.90
-5.00%

111.05

AVERAGE VOLUME

5-Day	17256.00
10-Day	24827.80
30-Day	44734.60

20560

116.88

115.71

97.98

88.40

28.7

1.33

13-Apr-21

116.90 2.35 (2.05%)

15-Apr-21

114.75 -2.15 (-1.84%)

16-Apr-21

113.75 -1 (-0.87%)

19-Apr-21

109.85 -3.9 (-3.43%)

20-Apr-21

111.05 1.2 (1.09%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	51.39%
8-Day	48.57%

59.65

131.80

87.90

111.93

Dynacons Sys

Add to

Watchlist | Portfolio

ACTIONS

Dynacons Sys closes above 30-Day Moving Average of 72.46 today.

20.05
272.07%

21.35
249.41%

41.05
81.73%

62.00
20.32%

77.95
-4.30%

70.10
6.42%

75.30
-0.93%

74.60

AVERAGE VOLUME

5-Day	9402.80
10-Day	12873.60
30-Day	14117.10

1840

72.85

68.67

54.18

46.68

9.96

2.03

13-Apr-21

75.30 1.75 (2.38%)

15-Apr-21

71.15 -4.15 (-5.51%)

16-Apr-21

74.90 3.75 (5.27%)

19-Apr-21

73.70 -1.2 (-1.6%)

20-Apr-21

74.60 0.9 (1.22%)

DELIVERY AVERAGES

3-Day	51.67%
5-Day	48.68%
8-Day	40.06%

49.24

88.40

59.00

75.01

Elnet Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Elnet Technologies' nominee director K. Padmanaban resigns

View all

ACTIONS

Elnet Tech closes above 30-Day Moving Average of 129.48 today.

89.75
30.42%

103.60
12.98%

119.85
-2.34%

137.75
-15.03%

123.15
-4.95%

117.30
-0.21%

122.55
-4.49%

117.05

AVERAGE VOLUME

5-Day	698.00
10-Day	1564.40
30-Day	1828.53

1066

123.23

125.64

125.04

120.25

4.09

0.55

13-Apr-21

122.55 0.45 (0.37%)

15-Apr-21

122.00 -0.55 (-0.45%)

16-Apr-21

121.00 -1 (-0.82%)

19-Apr-21

119.00 -2 (-1.65%)

20-Apr-21

117.05 -1.95 (-1.64%)

DELIVERY AVERAGES

3-Day	57.72%
5-Day	66.33%
8-Day	68.81%

49.75

142.80

95.20

119.40

Everest Market

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Everest Market on BSE

-
-

7.34
87.19%

-
-

9.49
44.78%

12.00
14.50%

14.40
-4.58%

13.74

AVERAGE VOLUME

5-Day	1047.60
10-Day	1913.80
30-Day	928.63

274

10.87

11.46

8.62

7.93

72.32

1.56

13-Apr-21

14.40 0.22 (1.55%)

15-Apr-21

13.73 -0.67 (-4.65%)

16-Apr-21

13.16 -0.57 (-4.15%)

19-Apr-21

13.80 0.64 (4.86%)

20-Apr-21

13.74 -0.06 (-0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.49

13.11

13.74

Expleo Solution

Add to

Watchlist | Portfolio

ACTIONS

Expleo Solution closes below 30-Day Moving Average of 540.11 today.

175.95
200.57%

279.70
89.08%

579.55
-8.75%

494.90
6.86%

505.30
4.66%

607.10
-12.89%

588.95
-10.20%

528.85

AVERAGE VOLUME

5-Day	4562.60
10-Day	7395.60
30-Day	4482.33

2132

540.00

524.21

515.05

475.39

11.27

4.71

13-Apr-21

588.95 29.4 (5.25%)

15-Apr-21

556.70 -32.25 (-5.48%)

16-Apr-21

551.10 -5.6 (-1.01%)

19-Apr-21

530.20 -20.9 (-3.79%)

20-Apr-21

528.85 -1.35 (-0.25%)

DELIVERY AVERAGES

3-Day	56.23%
5-Day	50.84%
8-Day	43.27%

49.66

636.20

424.20

539.09

FCS Software

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in FCS Software on NSE

0.23
182.61%

0.50
30.00%

0.39
66.67%

0.96
-32.29%

0.72
-9.72%

0.67
-2.99%

0.66
-1.52%

0.65

AVERAGE VOLUME

5-Day	697784.40
10-Day	703674.90
30-Day	653963.33

756563

0.71

0.75

0.64

0.60

-13

0.37

13-Apr-21

0.66 -0.01 (-1.49%)

15-Apr-21

0.68 0.02 (3.03%)

16-Apr-21

0.68 0 (0%)

19-Apr-21

0.65 -0.03 (-4.41%)

20-Apr-21

0.65 0 (0%)

DELIVERY AVERAGES

3-Day	60.24%
5-Day	52.71%
8-Day	55.45%

53.26

0.68

0.62

0.63

Genesys Int

Add to

Watchlist | Portfolio

ACTIONS

Genesys Int closes below 50-Day Moving Average of 93.87 today.

36.00
173.47%

32.40
203.86%

47.00
109.47%

69.80
41.05%

125.85
-21.77%

101.70
-3.20%

97.35
1.13%

98.45

AVERAGE VOLUME

5-Day	1374.60
10-Day	2246.20
30-Day	7289.67

108.62

94.69

69.55

61.66

-13.71

1.04

12-Apr-21

100.75 -3.25 (-3.13%)

13-Apr-21

97.35 -3.4 (-3.37%)

16-Apr-21

95.00 -2.35 (-2.41%)

19-Apr-21

98.50 3.5 (3.68%)

20-Apr-21

98.45 -0.05 (-0.05%)

DELIVERY AVERAGES

3-Day	70.96%
5-Day	72.64%
8-Day	75.49%

55.22

103.40

93.60

98.59

Goldstone Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goldstone Tech on NSE

10.08
2.08%

7.84
31.25%

8.46
21.63%

10.05
2.39%

11.70
-12.05%

9.58
7.41%

10.79
-4.63%

10.29

AVERAGE VOLUME

5-Day	9685.40
10-Day	11958.60
30-Day	36174.57

2989

11.88

11.12

10.04

9.70

9.71

0.65

13-Apr-21

10.79 0.51 (4.96%)

15-Apr-21

10.40 -0.39 (-3.61%)

16-Apr-21

10.50 0.1 (0.96%)

19-Apr-21

9.98 -0.52 (-4.95%)

20-Apr-21

10.29 0.31 (3.11%)

DELIVERY AVERAGES

3-Day	58.98%
5-Day	61.99%
8-Day	63.22%

100

10.47

9.49

10.25

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies share price gains after signing multi-million dollar contract with UD TrucksApr 19, 01:14

View all

ACTIONS

HCL Tech closes above 30-Day Moving Average of 984.85 today.
HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am

470.20
104.47%

648.45
48.26%

880.05
9.24%

998.85
-3.75%

977.60
-1.66%

1033.45
-6.97%

981.85
-2.08%

961.40

AVERAGE VOLUME

5-Day	292149.00
10-Day	291509.60
30-Day	354789.77

526037

988.83

971.03

908.49

850.50

24.19

13-Apr-21

981.85 -27.2 (-2.7%)

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

19-Apr-21

996.85 -15.7 (-1.55%)

20-Apr-21

961.40 -35.45 (-3.56%)

DELIVERY AVERAGES

3-Day	41.37%
5-Day	43.34%
8-Day	43.80%

30.72

1,096.50

897.20

972.92

Indian Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian Infotech on BSE

0.19
131.58%

0.28
57.14%

0.19
131.58%

0.52
-15.38%

0.49
-10.20%

0.41
7.32%

0.44

AVERAGE VOLUME

5-Day	2408932.40
10-Day	1410364.80
30-Day	1212716.07

1821283

0.48

0.50

0.34

0.32

-11

0.18

13-Apr-21

0.41 -0.02 (-4.65%)

15-Apr-21

0.43 0.02 (4.88%)

16-Apr-21

0.45 0.02 (4.65%)

19-Apr-21

0.44 -0.01 (-2.22%)

20-Apr-21

0.44 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.46

0.42

0.44

Indo-City

Add to

Watchlist | Portfolio

ACTIONS

Indo-City closes below 30-Day Moving Average of 1.13 today.

1.67
74.85%

1.05
178.10%

1.10
165.45%

2.10
39.05%

2.72
7.35%

2.92
-

2.92

AVERAGE VOLUME

5-Day	40.80
10-Day	807.90
30-Day	882.30

2.60

2.44

1.95

2.37

-17.18

0.26

07-Apr-21

2.92 0 (0%)

09-Apr-21

2.92 0 (0%)

12-Apr-21

2.92 0 (0%)

13-Apr-21

2.92 0 (0%)

20-Apr-21

2.92 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.97

2.87

2.92

Infosys

Add to

Watchlist | Portfolio

NEWS

Buy Infosys; target of Rs 1650: ICICI DirectApr 20, 02:45
Accumulate Infosys; target of Rs 1520: Dolat Capital MarketApr 19, 04:27

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 13,636||Deal Price: 1,376.40||Value (cr): 1.88||Time: 09:16am
Infosys Block Deal on NSE||Qty: 9,851||Deal Price: 1,344.70||Value (cr): 1.32||Time: 09:16am

652.90
106.88%

933.55
44.68%

1137.05
18.79%

1339.45
0.84%

1370.50
-1.44%

1410.15
-4.22%

1398.60
-3.42%

1,350.70

AVERAGE VOLUME

5-Day	841830.40
10-Day	776653.90
30-Day	506838.17

341541

1372.84

1339.16

1216.56

1140.87

31.89

9.25

13-Apr-21

1398.60 -27.2 (-1.91%)

15-Apr-21

1361.50 -37.1 (-2.65%)

16-Apr-21

1352.55 -8.95 (-0.66%)

19-Apr-21

1362.60 10.05 (0.74%)

20-Apr-21

1350.70 -11.9 (-0.87%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	43.48%
8-Day	43.18%

44.91

1,498.85

1,226.35

1358.51

Inspirisys Solu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Inspirisys Solu on NSE

21.35
156.67%

29.65
84.82%

26.75
104.86%

38.05
44.02%

42.20
29.86%

42.90
27.74%

42.70
28.34%

54.80

AVERAGE VOLUME

5-Day	22447.60
10-Day	12938.00
30-Day	8153.37

54861

44.57

41.49

34.56

32.84

-140.51

13-Apr-21

42.70 0.55 (1.3%)

15-Apr-21

46.65 3.95 (9.25%)

16-Apr-21

50.50 3.85 (8.25%)

19-Apr-21

50.00 -0.5 (-0.99%)

20-Apr-21

54.80 4.8 (9.6%)

DELIVERY AVERAGES

3-Day	51.70%
5-Day	53.94%
8-Day	56.97%

56.33

55.00

45.00

54.74

Integra Telecom

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Integra Telecom closes above 50-Day Moving Average of 29.33 today.

37.90
-8.84%

31.00
11.45%

28.00
23.39%

-
-

28.15
22.74%

32.35
6.80%

34.00
1.62%

34.55

AVERAGE VOLUME

5-Day	665.20
10-Day	1632.60
30-Day	1183.77

1083

31.32

30.11

31.28

31.14

53.98

4.28

13-Apr-21

34.00 0.3 (0.89%)

15-Apr-21

34.20 0.2 (0.59%)

16-Apr-21

34.50 0.3 (0.88%)

19-Apr-21

34.35 -0.15 (-0.43%)

20-Apr-21

34.55 0.2 (0.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

36.05

32.65

34.90

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Intellect Design; target of Rs 700: Dolat Capital Market

88.80
704.28%

134.30
431.79%

239.75
197.89%

330.35
116.19%

682.00
4.72%

710.85
0.47%

707.20
0.99%

714.20

AVERAGE VOLUME

5-Day	88892.40
10-Day	67778.20
30-Day	115824.20

129926

632.84

556.05

366.56

315.50

55.71

10.63

13-Apr-21

707.20 55.5 (8.52%)

15-Apr-21

686.05 -21.15 (-2.99%)

16-Apr-21

687.25 1.2 (0.17%)

19-Apr-21

685.60 -1.65 (-0.24%)

20-Apr-21

714.20 28.6 (4.17%)

DELIVERY AVERAGES

3-Day	46.06%
5-Day	48.00%
8-Day	47.79%

40.02

822.70

548.50

721.61

IZMO

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IZMO on NSE
Only Sellers in IZMO on NSE

15.77
307.42%

21.15
203.78%

40.25
59.63%

48.70
31.93%

53.55
19.98%

53.00
21.23%

73.35
-12.41%

64.25

AVERAGE VOLUME

5-Day	32279.80
10-Day	45773.70
30-Day	21335.83

7265

57.89

55.26

47.27

42.08

-72.19

0.5

13-Apr-21

73.35 6.65 (9.97%)

15-Apr-21

74.50 1.15 (1.57%)

16-Apr-21

70.85 -3.65 (-4.9%)

19-Apr-21

67.35 -3.5 (-4.94%)

20-Apr-21

64.25 -3.1 (-4.6%)

DELIVERY AVERAGES

3-Day	60.39%
5-Day	54.46%
8-Day	54.44%

95.70

70.70

64.00

66.09

Jeevan Scient

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jeevan Scient on BSE
Only Buyers in Jeevan Scient on BSE

18.20
325.82%

18.05
329.36%

24.80
212.50%

39.15
97.96%

65.10
19.05%

63.75
21.57%

71.70
8.09%

77.50

AVERAGE VOLUME

5-Day	57503.00
10-Day	35163.80
30-Day	18349.87

8526

67.68

68.20

43.58

37.46

42.58

4.76

13-Apr-21

71.70 1.4 (1.99%)

15-Apr-21

73.10 1.4 (1.95%)

16-Apr-21

74.55 1.45 (1.98%)

19-Apr-21

76.00 1.45 (1.95%)

20-Apr-21

77.50 1.5 (1.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

77.50

74.50

77.50

Kellton Tech

Add to

Watchlist | Portfolio

ACTIONS

Kellton Tech closes above 150-Day Moving Average of 63.46 today.

11.52
452.95%

19.40
228.35%

50.00
27.40%

82.55
-22.83%

68.85
-7.48%

70.40
-9.52%

69.05
-7.75%

63.70

AVERAGE VOLUME

5-Day	27789.60
10-Day	35398.80
30-Day	70655.33

54552

69.51

72.83

63.49

53.50

56.88

5.15

13-Apr-21

69.05 1.85 (2.75%)

15-Apr-21

67.05 -2 (-2.9%)

16-Apr-21

66.80 -0.25 (-0.37%)

19-Apr-21

62.30 -4.5 (-6.74%)

20-Apr-21

63.70 1.4 (2.25%)

DELIVERY AVERAGES

3-Day	60.52%
5-Day	57.19%
8-Day	55.40%

61.42

74.75

49.85

65.01

Kernex Micro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kernex Micro on NSE
Only Sellers in Kernex Micro on NSE

11.55
298.27%

18.60
147.31%

16.40
180.49%

28.95
58.89%

50.30
-8.55%

68.00
-32.35%

52.00
-11.54%

46.00

AVERAGE VOLUME

5-Day	3196.00
10-Day	5029.70
30-Day	6325.10

3493

50.19

40.82

28.85

26.25

-12.6

0.83

13-Apr-21

52.00 -1.4 (-2.62%)

15-Apr-21

49.40 -2.6 (-5%)

16-Apr-21

48.50 -0.9 (-1.82%)

19-Apr-21

46.10 -2.4 (-4.95%)

20-Apr-21

46.00 -0.1 (-0.22%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

48.40

43.80

45.19

KFA Corporation

Add to

Watchlist | Portfolio

ACTIONS

KFA Corporation has hit 52wk low of Rs 5.43 on BSE
KFA Corporation has hit 52wk low of Rs 5.43 on BSE

7.47
262.78%

5.98
353.18%

-
-

17.31
56.56%

22.85
18.60%

24.30
11.52%

27.20
-0.37%

27.10

AVERAGE VOLUME

5-Day	334.60
10-Day	306.90
30-Day	362.40

23.90

23.34

14.22

17.56

16.73

0.95

13-Apr-21

27.20 1.25 (4.82%)

15-Apr-21

27.20 0 (0%)

16-Apr-21

25.85 -1.35 (-4.96%)

19-Apr-21

25.85 0 (0%)

20-Apr-21

27.10 1.25 (4.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

27.10

24.60

27.10

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?

46.00
319.24%

66.05
191.98%

113.00
70.66%

141.50
36.29%

161.85
19.15%

176.10
9.51%

188.10
2.53%

192.85

AVERAGE VOLUME

5-Day	118961.80
10-Day	159225.20
30-Day	314138.53

87150

171.14

157.53

129.52

115.73

56.72

5.13

13-Apr-21

188.10 0.95 (0.51%)

15-Apr-21

186.65 -1.45 (-0.77%)

16-Apr-21

191.70 5.05 (2.71%)

19-Apr-21

192.70 1 (0.52%)

20-Apr-21

192.85 0.15 (0.08%)

DELIVERY AVERAGES

3-Day	41.34%
5-Day	44.11%
8-Day	39.66%

35.52

231.20

154.20

194.92

L&T Infotech

Add to

Watchlist | Portfolio

ACTIONS

L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
L&T Infotech closes above 30-Day Moving Average of 4066.73 today.

1494.35
165.47%

2252.40
76.12%

2964.65
33.81%

4092.05
-3.06%

4093.35
-3.09%

4268.45
-7.06%

4120.80
-3.73%

3,967.00

AVERAGE VOLUME

5-Day	12607.40
10-Day	15964.40
30-Day	16178.77

14856

4075.69

4007.36

3525.13

3233.95

39.91

13.26

13-Apr-21

4120.80 -127.6 (-3%)

15-Apr-21

4040.90 -79.9 (-1.94%)

16-Apr-21

4090.70 49.8 (1.23%)

19-Apr-21

4059.60 -31.1 (-0.76%)

20-Apr-21

3967.00 -92.6 (-2.28%)

DELIVERY AVERAGES

3-Day	38.95%
5-Day	37.84%
8-Day	33.74%

34.87

4,465.55

3,653.65

4015.99

Majesco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Majesco on NSE

287.00
-74.49%

382.05
-80.84%

880.05
-91.68%

30.10
143.19%

66.55
9.99%

68.85
6.32%

66.70
9.75%

73.20

AVERAGE VOLUME

5-Day	62366.20
10-Day	75112.70
30-Day	106607.50

143072

73.65

76.12

455.09

491.58

0.08

0.39

13-Apr-21

66.70 0.5 (0.76%)

15-Apr-21

66.75 0.05 (0.07%)

16-Apr-21

66.80 0.05 (0.07%)

19-Apr-21

70.10 3.3 (4.94%)

20-Apr-21

73.20 3.1 (4.42%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

73.60

66.60

73.07

Mastek

Add to

Watchlist | Portfolio

ACTIONS

Hot stocks | Gujarat Fluorochemicals, Laurus Labs, Mastek can give up to 12% return in short term

251.60
440.80%

423.55
221.25%

807.35
68.53%

1153.90
17.92%

1210.50
12.40%

1312.60
3.66%

1311.20
3.77%

1,360.65

AVERAGE VOLUME

5-Day	76675.00
10-Day	66826.20
30-Day	75257.47

103337

1256.40

1225.88

1076.42

955.09

149.52

13.88

13-Apr-21

1311.20 15.85 (1.22%)

15-Apr-21

1286.90 -24.3 (-1.85%)

16-Apr-21

1304.85 17.95 (1.39%)

19-Apr-21

1327.90 23.05 (1.77%)

20-Apr-21

1360.65 32.75 (2.47%)

DELIVERY AVERAGES

3-Day	39.30%
5-Day	36.44%
8-Day	37.41%

37.42

1,593.45

1,062.35

1348.23

Megasoft

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Megasoft's board meeting on November 13, 2017

View all

ACTIONS

Megasoft closes below 150-Day Moving Average of 9.38 today.

5.94
56.57%

6.65
39.85%

7.68
21.09%

11.95
-22.18%

9.71
-4.22%

10.38
-10.40%

9.84
-5.49%

9.30

AVERAGE VOLUME

5-Day	9165.60
10-Day	11030.20
30-Day	16260.47

5094

9.97

10.22

9.42

8.96

0.34

13-Apr-21

9.84 0.22 (2.29%)

15-Apr-21

9.76 -0.08 (-0.81%)

16-Apr-21

9.50 -0.26 (-2.66%)

19-Apr-21

9.25 -0.25 (-2.63%)

20-Apr-21

9.30 0.05 (0.54%)

DELIVERY AVERAGES

3-Day	81.89%
5-Day	83.22%
8-Day	83.83%

56.71

11.10

7.40

9.30

Mindtree

Add to

Watchlist | Portfolio

NEWS

Neutral Mindtree; target of Rs 2180: Motilal OswalApr 20, 04:41
Buy MindTree; target of Rs 2390: ICICI DirectApr 20, 02:48

View all

ACTIONS

Neutral Mindtree; target of Rs 2180: Motilal Oswal
Mindtree Block Deal on NSE||Qty: 5,149||Deal Price: 2,048.90||Value (cr): 1.05||Time: 09:16am

781.85
161.37%

1027.90
98.80%

1427.85
43.12%

1784.35
14.52%

2001.60
2.09%

2087.80
-2.12%

2048.30
-0.23%

2,043.50

AVERAGE VOLUME

5-Day	90974.40
10-Day	70053.20
30-Day	59723.50

60408

2005.43

1876.79

1603.34

1477.09

30.31

7.79

13-Apr-21

2048.30 -94.45 (-4.41%)

15-Apr-21

2064.00 15.7 (0.77%)

16-Apr-21

2067.60 3.6 (0.17%)

19-Apr-21

2094.35 26.75 (1.29%)

20-Apr-21

2043.50 -50.85 (-2.43%)

DELIVERY AVERAGES

3-Day	9.85%
5-Day	11.35%
8-Day	12.29%

6.69

2,303.75

1,884.95

2075.16

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day Moving Average of 1690.32 today.

749.60
121.53%

1005.10
65.22%

1314.50
26.33%

1647.55
0.79%

1669.90
-0.56%

1753.05
-5.27%

1682.75
-1.32%

1,660.60

AVERAGE VOLUME

5-Day	30844.00
10-Day	26420.70
30-Day	23619.30

65135

1691.64

1679.34

1502.89

1402.54

23.61

8.45

13-Apr-21

1682.75 -56.9 (-3.27%)

15-Apr-21

1697.50 14.75 (0.88%)

16-Apr-21

1708.35 10.85 (0.64%)

19-Apr-21

1698.80 -9.55 (-0.56%)

20-Apr-21

1660.60 -38.2 (-2.25%)

DELIVERY AVERAGES

3-Day	35.20%
5-Day	31.48%
8-Day	38.84%

39.60

1,868.65

1,528.95

1710.32

Netlink Sol

Add to

Watchlist | Portfolio

ACTIONS

Netlink Sol AGM on Sep 23, 2020||Announcement date: Aug 18, 2020

-
-

14.00
13.57%

-
-

11.55
37.66%

17.00
-6.47%

15.55
2.25%

16.40
-3.05%

15.90

AVERAGE VOLUME

5-Day	1086.00
10-Day	828.00
30-Day	1042.00

100

16.30

15.46

14.16

14.01

8.37

0.56

13-Apr-21

16.40 0.1 (0.61%)

15-Apr-21

16.80 0.4 (2.44%)

16-Apr-21

16.05 -0.75 (-4.46%)

19-Apr-21

16.05 0 (0%)

20-Apr-21

15.90 -0.15 (-0.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.85

15.25

15.90

Nettlinx

Add to

Watchlist | Portfolio

ACTIONS

Nettlinx closes below 50-Day Moving Average of 65.49 today.

15.60
316.35%

32.40
100.46%

63.20
2.77%

67.85
-4.27%

67.70
-4.06%

66.95
-2.99%

66.35
-2.11%

64.95

AVERAGE VOLUME

5-Day	3126.00
10-Day	3220.80
30-Day	3463.70

816

66.36

66.93

63.99

58.12

96.94

2.28

13-Apr-21

66.35 1.75 (2.71%)

15-Apr-21

66.40 0.05 (0.08%)

16-Apr-21

65.70 -0.7 (-1.05%)

19-Apr-21

66.10 0.4 (0.61%)

20-Apr-21

64.95 -1.15 (-1.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

36.75

79.30

52.90

64.58

Nihar Info

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nihar Info Global's board meeting on November 10, 2017

View all

ACTIONS

Nihar Info AGM on Dec 30, 2020||Announcement date: Dec 01, 2020

4.99
-12.22%

5.43
-19.34%

4.26
2.82%

5.20
-15.77%

4.09
7.09%

3.68
19.02%

3.80
15.26%

4.38

AVERAGE VOLUME

5-Day	18999.20
10-Day	11890.70
30-Day	5747.93

8635

4.10

5.40

4.60

4.49

13.27

0.35

13-Apr-21

3.80 0.05 (1.33%)

15-Apr-21

3.97 0.17 (4.47%)

16-Apr-21

4.16 0.19 (4.79%)

19-Apr-21

4.23 0.07 (1.68%)

20-Apr-21

4.38 0.15 (3.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.44

4.02

4.41

Objectone Info

Add to

Watchlist | Portfolio

ACTIONS

Objectone Info closes above 50-Day Moving Average of 2.92 today.

1.50
106.00%

2.48
24.60%

2.85
8.42%

3.18
-2.83%

2.99
3.34%

2.95
4.75%

3.29
-6.08%

3.09

AVERAGE VOLUME

5-Day	9406.40
10-Day	6112.90
30-Day	3376.33

20690

2.93

3.06

2.68

2.29

3.15

0.26

13-Apr-21

3.29 0.09 (2.81%)

15-Apr-21

3.35 0.06 (1.82%)

16-Apr-21

3.35 0 (0%)

19-Apr-21

3.19 -0.16 (-4.78%)

20-Apr-21

3.09 -0.1 (-3.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.34

3.04

3.09

Onward Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Onward Tech on NSE

45.00
147.11%

58.35
90.57%

65.30
70.29%

91.85
21.07%

122.65
-9.34%

119.55
-6.98%

115.25
-3.51%

111.20

AVERAGE VOLUME

5-Day	4904.20
10-Day	10452.30
30-Day	23244.23

1943

117.86

110.78

87.01

80.82

24.88

2.77

13-Apr-21

115.25 -0.95 (-0.82%)

15-Apr-21

112.90 -2.35 (-2.04%)

16-Apr-21

114.05 1.15 (1.02%)

19-Apr-21

110.55 -3.5 (-3.07%)

20-Apr-21

111.20 0.65 (0.59%)

DELIVERY AVERAGES

3-Day	47.82%
5-Day	46.70%
8-Day	45.86%

53.36

132.65

88.45

112.99

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.

2038.20
61.83%

3192.25
3.33%

3260.25
1.17%

3344.45
-1.38%

3218.70
2.48%

3199.10
3.10%

3298.10
0.01%

3,298.40

AVERAGE VOLUME

5-Day	5910.00
10-Day	8477.70
30-Day	9763.87

5140

3258.80

3212.46

3174.08

3126.94

16.42

5.32

13-Apr-21

3298.10 -41.2 (-1.23%)

15-Apr-21

3292.45 -5.65 (-0.17%)

16-Apr-21

3367.60 75.15 (2.28%)

19-Apr-21

3380.90 13.3 (0.39%)

20-Apr-21

3298.40 -82.5 (-2.44%)

DELIVERY AVERAGES

3-Day	37.80%
5-Day	40.56%
8-Day	40.36%

39.91

4,057.05

2,704.75

3350.17

Otco Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Otco International: Outcome of board meeting

View all

ACTIONS

Only Sellers in Otco Intl on BSE

10.00
-79.00%

10.71
-80.39%

11.50
-81.74%

3.92
-46.43%

3.07
-31.60%

2.85
-26.32%

2.30
-8.70%

2.10

AVERAGE VOLUME

5-Day	3973.00
10-Day	3574.80
30-Day	2997.50

5616

3.06

4.64

11.24

12.91

11.05

1.44

13-Apr-21

2.30 -0.12 (-4.96%)

15-Apr-21

2.29 -0.01 (-0.43%)

16-Apr-21

2.18 -0.11 (-4.8%)

19-Apr-21

2.15 -0.03 (-1.38%)

20-Apr-21

2.10 -0.05 (-2.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.25

2.05

2.09

Palred Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Palred Technologies' board meeting on November 25, 2017

View all

ACTIONS

Only Buyers in Palred Tech on NSE
Only Buyers in Palred Tech on BSE

12.65
908.30%

21.40
496.03%

28.50
347.54%

59.85
113.12%

92.50
37.89%

100.45
26.98%

112.50
13.38%

127.55

AVERAGE VOLUME

5-Day	4225.20
10-Day	4635.50
30-Day	5546.77

903

102.99

97.17

57.03

47.51

-143.31

4.1

13-Apr-21

112.50 -3.4 (-2.93%)

15-Apr-21

110.25 -2.25 (-2%)

16-Apr-21

115.75 5.5 (4.99%)

19-Apr-21

121.50 5.75 (4.97%)

20-Apr-21

127.55 6.05 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.90

127.55

115.45

127.40

Palsoft Infosys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Palsoft Infosystems' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Palsoft Infosys on BSE
Only Sellers in Palsoft Infosys on BSE

4.52
-51.33%

-
-

2.94
-25.17%

3.56
-38.20%

2.81
-21.71%

2.55
-13.73%

2.20
-

2.20

AVERAGE VOLUME

5-Day	1695.00
10-Day	1995.10
30-Day	1260.77

403

3.11

3.14

3.51

5.46

-11.58

-0.41

12-Apr-21

2.31 -0.12 (-4.94%)

13-Apr-21

2.20 -0.11 (-4.76%)

16-Apr-21

2.20 0 (0%)

19-Apr-21

2.20 0 (0%)

20-Apr-21

2.20 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.31

2.09

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Buy Persistent Systems: target of Rs 2200: Sharekhan

489.05
290.02%

754.40
152.84%

1206.55
58.09%

1634.65
16.69%

1963.70
-2.87%

1961.10
-2.74%

1944.25
-1.90%

1,907.40

AVERAGE VOLUME

5-Day	7665.20
10-Day	9603.70
30-Day	10960.70

8312

1884.02

1813.26

1481.09

1335.84

29.6

6.34

13-Apr-21

1944.25 -77.1 (-3.81%)

15-Apr-21

1956.65 12.4 (0.64%)

16-Apr-21

1956.15 -0.5 (-0.03%)

19-Apr-21

1936.90 -19.25 (-0.98%)

20-Apr-21

1907.40 -29.5 (-1.52%)

DELIVERY AVERAGES

3-Day	59.06%
5-Day	58.65%
8-Day	59.23%

41.50

2,324.25

1,549.55

1922.61

Pressman Advt

Add to

Watchlist | Portfolio

ACTIONS

Pressman Advt closes below 30-Day,50-Day Moving Average today.

16.30
30.98%

18.90
12.96%

17.00
25.59%

25.85
-17.41%

23.05
-7.38%

23.80
-10.29%

21.70
-1.61%

21.35

AVERAGE VOLUME

5-Day	924.60
10-Day	3853.00
30-Day	6701.00

2190

22.82

23.28

21.34

20.84

9.53

1.27

13-Apr-21

21.70 -0.3 (-1.36%)

15-Apr-21

21.85 0.15 (0.69%)

16-Apr-21

22.15 0.3 (1.37%)

19-Apr-21

20.85 -1.3 (-5.87%)

20-Apr-21

21.35 0.5 (2.4%)

DELIVERY AVERAGES

3-Day	81.22%
5-Day	79.15%
8-Day	75.42%

83.21

25.00

16.70

21.77

Quick Heal Tech

Add to

Watchlist | Portfolio

ACTIONS

Quick Heal Tech closes above 30-Day Moving Average of 184.18 today.
Quick Heal Tech closes above 30-Day Moving Average of 184.18 today.

100.50
89.60%

122.55
55.49%

172.05
10.75%

170.70
11.63%

187.70
1.52%

186.95
1.93%

186.60
2.12%

190.55

AVERAGE VOLUME

5-Day	10912.40
10-Day	23934.30
30-Day	75901.97

7791

188.92

175.21

166.11

155.25

16.8

1.89

13-Apr-21

186.60 2.75 (1.5%)

15-Apr-21

190.20 3.6 (1.93%)

16-Apr-21

192.65 2.45 (1.29%)

19-Apr-21

188.80 -3.85 (-2%)

20-Apr-21

190.55 1.75 (0.93%)

DELIVERY AVERAGES

3-Day	45.99%
5-Day	50.07%
8-Day	41.86%

58.46

226.55

151.05

190.32

R Systems Intl

Add to

Watchlist | Portfolio

ACTIONS

R Systems Intl closes above 50-Day,150-Day Moving Average today.

90.20
30.04%

96.95
20.99%

115.85
1.25%

116.85
0.39%

112.55
4.22%

114.35
2.58%

114.90
2.09%

117.30

AVERAGE VOLUME

5-Day	7065.20
10-Day	4987.30
30-Day	4591.33

9321

115.23

116.48

116.81

113.06

20.02

4.1

13-Apr-21

114.90 4.25 (3.84%)

15-Apr-21

116.55 1.65 (1.44%)

16-Apr-21

114.00 -2.55 (-2.19%)

19-Apr-21

114.70 0.7 (0.61%)

20-Apr-21

117.30 2.6 (2.27%)

DELIVERY AVERAGES

3-Day	66.45%
5-Day	69.15%
8-Day	68.13%

67.58

137.60

91.80

116.74

Rolta

Add to

Watchlist | Portfolio

ACTIONS

Rolta closes above 30-Day,50-Day Moving Average today.
Rolta closes above 30-Day,50-Day Moving Average today.

3.55
14.08%

5.47
-25.96%

4.33
-6.47%

4.86
-16.67%

3.93
3.05%

3.50
15.71%

4.15
-2.41%

4.05

AVERAGE VOLUME

5-Day	146096.60
10-Day	235571.30
30-Day	203062.10

290761

3.89

3.98

4.73

5.04

-0.02

0.07

13-Apr-21

4.15 0.26 (6.68%)

15-Apr-21

4.01 -0.14 (-3.37%)

16-Apr-21

4.02 0.01 (0.25%)

19-Apr-21

4.09 0.07 (1.74%)

20-Apr-21

4.05 -0.04 (-0.98%)

DELIVERY AVERAGES

3-Day	64.91%
5-Day	60.73%
8-Day	59.12%

58.75

4.49

3.69

4.15

RPSG VENTURES

Add to

Watchlist | Portfolio

ACTIONS

RPSG VENTURES closes below 50-Day Moving Average of 333.51 today.

155.00
112.94%

181.95
81.40%

218.20
51.26%

315.05
4.76%

350.65
-5.87%

357.30
-7.63%

338.30
-2.44%

330.05

AVERAGE VOLUME

5-Day	4111.20
10-Day	5650.70
30-Day	9642.30

4662

343.51

333.99

287.21

267.07

8.7

0.52

13-Apr-21

338.30 3.5 (1.05%)

15-Apr-21

335.20 -3.1 (-0.92%)

16-Apr-21

332.65 -2.55 (-0.76%)

19-Apr-21

323.90 -8.75 (-2.63%)

20-Apr-21

330.05 6.15 (1.9%)

DELIVERY AVERAGES

3-Day	61.20%
5-Day	64.22%
8-Day	65.07%

67.85

388.65

259.15

329.67

Sankhya Infotec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sankhya Infotec on BSE

2.00
73.00%

4.68
-26.07%

3.15
9.84%

4.20
-17.62%

4.06
-14.78%

3.19
8.46%

3.33
3.90%

3.46

AVERAGE VOLUME

5-Day	8399.40
10-Day	7308.20
30-Day	12155.93

6065

3.66

3.81

3.72

3.90

-0.61

0.13

13-Apr-21

3.33 -0.17 (-4.86%)

15-Apr-21

3.17 -0.16 (-4.8%)

16-Apr-21

3.32 0.15 (4.73%)

19-Apr-21

3.48 0.16 (4.82%)

20-Apr-21

3.46 -0.02 (-0.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.65

3.31

3.41

Sasken Tech

Add to

Watchlist | Portfolio

ACTIONS

Sasken Tech closes above 30-Day Moving Average of 857.34 today.

443.55
113.38%

479.75
97.28%

726.25
30.32%

907.90
4.25%

912.10
3.77%

874.45
8.23%

956.30
-1.03%

946.45

AVERAGE VOLUME

5-Day	3607.40
10-Day	8206.40
30-Day	4835.03

2368

894.78

871.99

774.17

718.23

14.85

2.97

13-Apr-21

956.30 -13.75 (-1.42%)

15-Apr-21

932.15 -24.15 (-2.53%)

16-Apr-21

960.70 28.55 (3.06%)

19-Apr-21

948.60 -12.1 (-1.26%)

20-Apr-21

946.45 -2.15 (-0.23%)

DELIVERY AVERAGES

3-Day	44.45%
5-Day	39.94%
8-Day	23.04%

54.40

1,138.30

758.90

960.99

Saven Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Saven Tech on BSE

12.75
100.00%

15.40
65.58%

29.61
-13.88%

44.80
-43.08%

31.45
-18.92%

28.30
-9.89%

27.65
-7.78%

25.50

AVERAGE VOLUME

5-Day	15491.20
10-Day	14650.50
30-Day	15757.70

10642

28.67

31.95

34.58

29.65

13.78

1.98

13-Apr-21

27.65 2.2 (8.64%)

15-Apr-21

26.95 -0.7 (-2.53%)

16-Apr-21

25.95 -1 (-3.71%)

19-Apr-21

23.95 -2 (-7.71%)

20-Apr-21

25.50 1.55 (6.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

26.30

21.60

25.39

Securekloud Tec

Add to

Watchlist | Portfolio

ACTIONS

Securekloud Tec closes above 50-Day Moving Average of 89.67 today.

23.30
263.95%

-
-

106.05
-20.04%

87.70
-3.31%

81.90
3.54%

83.30
1.80%

90.35
-6.14%

84.80

AVERAGE VOLUME

5-Day	9384.40
10-Day	12764.20
30-Day	8643.67

7954

85.82

88.12

82.74

70.54

-28.84

3.13

13-Apr-21

90.35 -2.25 (-2.43%)

15-Apr-21

91.30 0.95 (1.05%)

16-Apr-21

91.80 0.5 (0.55%)

19-Apr-21

87.25 -4.55 (-4.96%)

20-Apr-21

84.80 -2.45 (-2.81%)

DELIVERY AVERAGES

3-Day	81.58%
5-Day	79.20%
8-Day	74.10%

83.90

91.60

82.90

85.14

Softsol India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Softsol India on BSE

24.70
221.66%

30.40
161.35%

51.95
52.94%

63.00
26.11%

80.20
-0.94%

78.80
0.82%

81.75
-2.81%

79.45

AVERAGE VOLUME

5-Day	2542.00
10-Day	1497.10
30-Day	1106.67

558

79.05

76.42

61.59

56.51

12.88

0.96

13-Apr-21

81.75 -1.2 (-1.45%)

15-Apr-21

82.20 0.45 (0.55%)

16-Apr-21

85.20 3 (3.65%)

19-Apr-21

81.00 -4.2 (-4.93%)

20-Apr-21

79.45 -1.55 (-1.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.88

85.05

76.95

80.35

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day Moving Average of 403.23 today.

196.80
194.26%

242.85
138.46%

349.45
65.72%

399.55
44.94%

472.05
22.68%

522.40
10.85%

616.35
-6.04%

579.10

AVERAGE VOLUME

5-Day	24394.20
10-Day	47283.40
30-Day	44961.70

9859

523.92

487.38

400.24

369.84

27.81

16.31

13-Apr-21

616.35 44.55 (7.79%)

15-Apr-21

593.60 -22.75 (-3.69%)

16-Apr-21

582.65 -10.95 (-1.84%)

19-Apr-21

586.60 3.95 (0.68%)

20-Apr-21

579.10 -7.5 (-1.28%)

DELIVERY AVERAGES

3-Day	70.02%
5-Day	53.75%
8-Day	38.69%

42.79

703.90

469.30

588.34

Southern Infosy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Southern Infosy on BSE

-
-

10.37
73.00%

7.52
138.56%

17.05
5.22%

14.70
22.04%

14.76
21.54%

16.59
8.14%

17.94

AVERAGE VOLUME

5-Day	410.40
10-Day	247.40
30-Day	514.00

267

16.11

20.20

13.87

12.68

48.49

1.76

13-Apr-21

16.59 0.32 (1.97%)

15-Apr-21

16.92 0.33 (1.99%)

16-Apr-21

17.25 0.33 (1.95%)

19-Apr-21

17.59 0.34 (1.97%)

20-Apr-21

17.94 0.35 (1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

17.94

17.24

17.94

Sphere Global

Add to

Watchlist | Portfolio

ACTIONS

Sphere Global closes above 150-Day,200-Day Moving Average today.
Only Buyers in Sphere Global on NSE

6.19
71.24%

9.71
9.17%

7.01
51.21%

10.52
0.76%

10.26
3.31%

9.75
8.72%

10.62
-0.19%

10.60

AVERAGE VOLUME

5-Day	1448.40
10-Day	1142.40
30-Day	4203.07

1250

10.15

10.01

8.24

7.74

-1.54

3.06

08-Apr-21

9.65 0 (0%)

09-Apr-21

10.13 0.48 (4.97%)

15-Apr-21

10.62 0.49 (4.84%)

19-Apr-21

11.15 0.53 (4.99%)

20-Apr-21

10.60 -0.55 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.64%

100

11.70

10.60

11.01

Starcom Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Starcom Info on BSE

-
-

50.50
68.42%

-
-

60.40
40.81%

69.65
22.11%

77.15
10.24%

85.05

AVERAGE VOLUME

5-Day	21.20
10-Day	111.30
30-Day	152.53

55.62

63.72

110.66

128.38

-22.92

28.16

08-Apr-21

70.00 0.35 (0.5%)

12-Apr-21

73.50 3.5 (5%)

15-Apr-21

77.15 3.65 (4.97%)

16-Apr-21

81.00 3.85 (4.99%)

20-Apr-21

85.05 4.05 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

85.05

76.95

85.05

T Spirutual

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in T Spirutual on BSE

0.48
-37.50%

0.33
-9.09%

0.23
30.43%

0.48
-37.50%

0.32
-6.25%

0.28
7.14%

0.27
11.11%

0.30

AVERAGE VOLUME

5-Day	2247.20
10-Day	1287.80
30-Day	1840.77

1312

0.36

0.42

0.33

-0.41

0.14

12-Apr-21

0.28 -0.01 (-3.45%)

13-Apr-21

0.27 -0.01 (-3.57%)

15-Apr-21

0.28 0.01 (3.7%)

19-Apr-21

0.29 0.01 (3.57%)

20-Apr-21

0.30 0.01 (3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.30

0.28

0.30

TCS

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consultancy Services; target of Rs 3773: GeojitApr 16, 04:29
Accumulate Tata Consultancy Services; target of Rs 1520: Dolat Capital MarketApr 15, 02:07

View all

ACTIONS

TCS Block Deal on NSE||Qty: 4,862||Deal Price: 3,185.05||Value (cr): 1.55||Time: 09:16am
TCS Block Deal on NSE||Qty: 4,365||Deal Price: 3,168.20||Value (cr): 1.38||Time: 09:16am

1818.80
72.87%

2209.75
42.28%

2738.40
14.82%

3308.20
-4.96%

3129.60
0.46%

3239.30
-2.94%

3105.00
1.26%

3,144.10

AVERAGE VOLUME

5-Day	238525.40
10-Day	168836.90
30-Day	176913.07

108317

3137.97

3114.21

2904.40

2741.36

37.56

15.55

13-Apr-21

3105.00 -136.45 (-4.21%)

15-Apr-21

3218.95 113.95 (3.67%)

16-Apr-21

3193.30 -25.65 (-0.8%)

19-Apr-21

3163.10 -30.2 (-0.95%)

20-Apr-21

3144.10 -19 (-0.6%)

DELIVERY AVERAGES

3-Day	48.31%
5-Day	41.84%
8-Day	41.28%

50.05

3,479.40

2,846.80

3148.48

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 999.89 today.

524.80
87.52%

623.40
57.86%

850.15
15.76%

1019.20
-3.44%

1012.75
-2.83%

997.25
-1.32%

1001.30
-1.72%

984.10

AVERAGE VOLUME

5-Day	197866.00
10-Day	246705.90
30-Day	218686.77

207690

1001.38

988.84

923.16

861.17

21.35

4.28

13-Apr-21

1001.30 -36.8 (-3.54%)

15-Apr-21

993.90 -7.4 (-0.74%)

16-Apr-21

1010.60 16.7 (1.68%)

19-Apr-21

1000.80 -9.8 (-0.97%)

20-Apr-21

984.10 -16.7 (-1.67%)

DELIVERY AVERAGES

3-Day	44.34%
5-Day	44.85%
8-Day	43.05%

41.96

1,100.85

900.75

986.28

Tera Software

Add to

Watchlist | Portfolio

ACTIONS

Tera Software closes above 150-Day Moving Average of 37.66 today.
Tera Software closes above 150-Day Moving Average of 37.66 today.

22.03
54.56%

26.25
29.71%

27.30
24.73%

53.25
-36.06%

37.30
-8.71%

37.75
-9.80%

37.85
-10.04%

34.05

AVERAGE VOLUME

5-Day	3439.00
10-Day	5730.30
30-Day	5800.57

6310

38.24

40.43

37.85

35.42

33.06

0.39

13-Apr-21

37.85 1.85 (5.14%)

15-Apr-21

36.60 -1.25 (-3.3%)

16-Apr-21

36.25 -0.35 (-0.96%)

19-Apr-21

34.35 -1.9 (-5.24%)

20-Apr-21

34.05 -0.3 (-0.87%)

DELIVERY AVERAGES

3-Day	57.77%
5-Day	60.86%
8-Day	53.12%

52.13

37.75

30.95

34.65

Trigyn Tech

Add to

Watchlist | Portfolio

ACTIONS

Trigyn Tech closes above 30-Day Moving Average of 68.56 today.

29.55
126.73%

32.75
104.58%

51.40
30.35%

78.00
-14.10%

68.15
-1.69%

71.45
-6.23%

67.95
-1.40%

67.00

AVERAGE VOLUME

5-Day	8747.20
10-Day	9675.90
30-Day	12331.47

20107

68.34

70.28

65.04

59.11

304.55

1.13

13-Apr-21

67.95 1.8 (2.72%)

15-Apr-21

69.25 1.3 (1.91%)

16-Apr-21

68.70 -0.55 (-0.79%)

19-Apr-21

65.20 -3.5 (-5.09%)

20-Apr-21

67.00 1.8 (2.76%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	52.33%
8-Day	57.23%

51.32

78.20

52.20

68.09

Usha Martin Edu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Usha Martin Edu on NSE

1.06
209.43%

-
-

1.06
209.43%

4.86
-32.51%

4.25
-22.82%

3.65
-10.14%

3.32
-1.20%

3.28

AVERAGE VOLUME

5-Day	3613.20
10-Day	6329.10
30-Day	11887.47

3192

3.66

4.23

2.90

2.44

328

0.64

13-Apr-21

3.32 0.15 (4.73%)

15-Apr-21

3.48 0.16 (4.82%)

16-Apr-21

3.31 -0.17 (-4.89%)

19-Apr-21

3.45 0.14 (4.23%)

20-Apr-21

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES

3-Day	99.04%
5-Day	94.05%
8-Day	92.03%

100

3.62

3.28

Vama Ind

Add to

Watchlist | Portfolio

ACTIONS

Vama Ind closes below 30-Day,50-Day Moving Average today.

5.50
26.36%

9.14
-23.96%

7.22
-3.74%

6.94
0.14%

6.49
7.09%

6.50
6.92%

7.12
-2.39%

6.95

AVERAGE VOLUME

5-Day	5760.00
10-Day	5282.90
30-Day	9185.87

783

6.65

7.17

7.56

-173.75

1.9

13-Apr-21

7.12 0.05 (0.71%)

15-Apr-21

6.66 -0.46 (-6.46%)

16-Apr-21

7.16 0.5 (7.51%)

19-Apr-21

6.54 -0.62 (-8.66%)

20-Apr-21

6.95 0.41 (6.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.41

7.84

5.24

6.61

VCU Data Mgmt

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VCU Data Mgmt on BSE

2.35
229.79%

2.05
278.05%

3.99
94.24%

6.60
17.42%

6.39
21.28%

6.98
11.03%

7.52
3.06%

7.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

6.13

6.06

4.71

4.19

-11.4

0.44

09-Apr-21

7.28 0.3 (4.3%)

15-Apr-21

7.52 0.24 (3.3%)

16-Apr-21

7.75 0.23 (3.06%)

19-Apr-21

7.75 0 (0%)

20-Apr-21

7.75 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.13

7.37

7.88

VEDAVAAG System

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

VEDAVAAG System Dividend||Final Dividend 10.00%||Announcement date: Jul 01, 2020||Record date: Dec 23, 2020||Ex-Div: Dec 22, 2020

20.95
30.55%

19.80
38.13%

29.95
-8.68%

33.35
-17.99%

29.00
-5.69%

27.50
-0.55%

27.00
1.30%

27.35

AVERAGE VOLUME

5-Day	4206.20
10-Day	5373.40
30-Day	11307.33

9440

28.50

29.90

30.18

28.25

12.84

0.61

13-Apr-21

27.00 -0.55 (-2%)

15-Apr-21

27.75 0.75 (2.78%)

16-Apr-21

27.60 -0.15 (-0.54%)

19-Apr-21

26.85 -0.75 (-2.72%)

20-Apr-21

27.35 0.5 (1.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.56

32.20

21.50

27.58

WEP Solutions

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WEP Solutions on BSE

13.34
31.93%

15.63
12.60%

14.84
18.60%

19.80
-11.11%

15.50
13.55%

14.65
20.14%

15.08
16.71%

17.60

AVERAGE VOLUME

5-Day	12891.60
10-Day	13143.90
30-Day	25040.40

34502

16.34

17.36

16.94

16.63

-53.33

1.07

13-Apr-21

15.08 0.08 (0.53%)

15-Apr-21

14.68 -0.4 (-2.65%)

16-Apr-21

15.93 1.25 (8.51%)

19-Apr-21

16.00 0.07 (0.44%)

20-Apr-21

17.60 1.6 (10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.74

17.60

14.40

17.35

Wipro

Add to

Watchlist | Portfolio

NEWS

Hold Wipro: target of Rs 530: ICICI DirectApr 20, 02:49
Neutral Wipro; target of Rs 455: Motilal OswalApr 17, 04:09

View all

ACTIONS

Hold Wipro: target of Rs 530: ICICI Direct
Wipro Block Deal on NSE||Qty: 54,040||Deal Price: 473.80||Value (cr): 2.56||Time: 09:16am

181.15
159.43%

270.85
73.51%

346.75
35.53%

444.95
5.62%

414.15
13.47%

425.50
10.45%

418.65
12.25%

469.95

AVERAGE VOLUME

5-Day	1882115.60
10-Day	1244248.40
30-Day	776409.47

702283

427.03

427.89

385.60

355.93

25.6

5.55

13-Apr-21

418.65 -13.85 (-3.2%)

15-Apr-21

431.00 12.35 (2.95%)

16-Apr-21

469.25 38.25 (8.87%)

19-Apr-21

472.65 3.4 (0.72%)

20-Apr-21

469.95 -2.7 (-0.57%)

DELIVERY AVERAGES

3-Day	19.94%
5-Day	20.82%
8-Day	22.41%

15.59

519.90

425.40

471.13

Xchanging Sol

Add to

Watchlist | Portfolio

ACTIONS

Xchanging Sol closes below 30-Day Moving Average of 68.11 today.

38.75
59.35%

45.80
34.83%

91.10
-32.22%

87.70
-29.59%

66.80
-7.56%

67.15
-8.04%

64.95
-4.93%

61.75

AVERAGE VOLUME

5-Day	12800.20
10-Day	12690.70
30-Day	35196.00

22209

66.88

68.97

78.22

73.45

36.98

3.03

13-Apr-21

64.95 1.5 (2.36%)

15-Apr-21

63.80 -1.15 (-1.77%)

16-Apr-21

63.00 -0.8 (-1.25%)

19-Apr-21

61.90 -1.1 (-1.75%)

20-Apr-21

61.75 -0.15 (-0.24%)

DELIVERY AVERAGES

3-Day	69.96%
5-Day	62.30%
8-Day	61.50%

62.04

74.25

49.55

62.00

Xtglobal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Xtglobal on BSE

9.89
130.54%

15.92
43.22%

25.65
-11.11%

26.90
-15.24%

24.00
-5.00%

23.20
-1.72%

23.35
-2.36%

22.80

AVERAGE VOLUME

5-Day	12642.60
10-Day	13216.60
30-Day	14421.03

11106

23.66

24.57

25.70

23.78

73.55

4.77

13-Apr-21

23.35 0.5 (2.19%)

15-Apr-21

23.10 -0.25 (-1.07%)

16-Apr-21

22.95 -0.15 (-0.65%)

19-Apr-21

23.20 0.25 (1.09%)

20-Apr-21

22.80 -0.4 (-1.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.72

27.80

18.60

22.59

Zen Tech

Add to

Watchlist | Portfolio

ACTIONS

Zen Tech closes below 200-Day Moving Average of 78.86 today.

44.10
68.25%

52.80
40.53%

80.95
-8.34%

92.95
-20.17%

84.25
-11.93%

78.20
-5.12%

77.40
-4.13%

74.20

AVERAGE VOLUME

5-Day	15561.40
10-Day	24281.10
30-Day	36789.80

14984

81.29

83.11

83.01

79.44

28.65

3.03

13-Apr-21

77.40 1.4 (1.84%)

15-Apr-21

76.65 -0.75 (-0.97%)

16-Apr-21

76.60 -0.05 (-0.07%)

19-Apr-21

73.80 -2.8 (-3.66%)

20-Apr-21

74.20 0.4 (0.54%)

DELIVERY AVERAGES

3-Day	54.81%
5-Day	55.65%
8-Day	53.84%

62.32

88.55

59.05

74.78

Zensar Tech

Add to

Watchlist | Portfolio

ACTIONS

Zensar Tech closes below 50-Day Moving Average of 269.93 today.

96.15
176.39%

138.50
91.88%

191.05
39.10%

236.60
12.32%

291.40
-8.80%

273.70
-2.90%

273.25
-2.74%

265.75

AVERAGE VOLUME

5-Day	13636.60
10-Day	19588.30
30-Day	39568.20

6898

283.08

272.09

232.27

214.07

21.48

3.81

13-Apr-21

273.25 3.85 (1.43%)

15-Apr-21

269.80 -3.45 (-1.26%)

16-Apr-21

270.50 0.7 (0.26%)

19-Apr-21

262.40 -8.1 (-2.99%)

20-Apr-21

265.75 3.35 (1.28%)

DELIVERY AVERAGES

3-Day	52.89%
5-Day	51.87%
8-Day	55.11%

56.62

314.85

209.95

267.09

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
20-Apr-2021	-1,082.33	1,323.01	0
19-Apr-2021	-1,633.70	2,355.56	1
16-Apr-2021	437.51	657.55	1095.06
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Capital First	587.50 0.00	37.46
Santosh Industr	326.45 0.00	30.49
Infinite Comp	473.75 0.00	19.80
Hexaware Tech	470.75 0.00	15.73
Cimmco	21.50 0.00	13.83
View All

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS