Moneycontrol.com - Performance of stocks in IT Services & Consulting sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 02 Feb 14:26

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

3i Infotech

Add to

Watchlist | Portfolio

ACTIONS

3i Infotech has hit 52wk low of Rs 36.45 on NSE
3i Infotech has hit 52wk low of Rs 36.65 on NSE

77.60
-52.38%

55.85
-33.84%

41.70
-11.39%

43.95
-15.93%

40.75
-9.33%

40.20
-8.08%

38.70
-4.52%

36.95

AVERAGE VOLUME

5-Day	106808.20
10-Day	99758.90
30-Day	89811.63

85338

39.95

40.91

42.90

44.53

19.87

0.73

25-Jan-23

38.55 -0.6 (-1.53%)

27-Jan-23

37.90 -0.65 (-1.69%)

30-Jan-23

36.80 -1.1 (-2.9%)

31-Jan-23

38.00 1.2 (3.26%)

01-Feb-23

36.95 -1.05 (-2.76%)

DELIVERY AVERAGES

3-Day	52.88%
5-Day	55.24%
8-Day	62.20%

47.03

44.30

29.60

37.61

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Buy Affle (India); target of Rs 1400: Sharekhan

1312.85
-20.21%

1220.25
-14.16%

1098.65
-4.66%

1159.85
-9.69%

1072.75
-2.35%

1020.90
2.61%

1048.60
-0.10%

1,047.50

AVERAGE VOLUME

5-Day	8901.00
10-Day	8306.40
30-Day	16385.10

16089

1047.32

1103.13

1154.34

1132.04

274.21

16.54

25-Jan-23

1048.60 7.85 (0.75%)

27-Jan-23

1048.80 0.2 (0.02%)

30-Jan-23

1064.75 15.95 (1.52%)

31-Jan-23

1102.90 38.15 (3.58%)

01-Feb-23

1070.85 -32.05 (-2.91%)

DELIVERY AVERAGES

3-Day	49.67%
5-Day	47.25%
8-Day	51.19%

48.55

1,285.00

856.70

1061.15

AJEL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AJEL on BSE

12.12
-25.74%

10.25
-12.20%

8.57
5.02%

8.40
7.14%

7.97
12.92%

9.06
-0.66%

9.30
-3.23%

9.00

AVERAGE VOLUME

5-Day	4125.00
10-Day	4499.50
30-Day	3691.80

5771

8.69

8.62

8.75

8.92

-34.62

0.73

25-Jan-23

9.30 0.31 (3.45%)

27-Jan-23

9.00 -0.3 (-3.23%)

30-Jan-23

9.45 0.45 (5%)

31-Jan-23

9.40 -0.05 (-0.53%)

01-Feb-23

9.25 -0.15 (-1.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.71

8.79

8.89

Allied Digital

Add to

Watchlist | Portfolio

ACTIONS

Allied Digital closes above 50-Day Moving Average of 97.97 today.

137.05
-27.00%

153.35
-34.76%

122.65
-18.43%

100.95
-0.89%

93.50
7.01%

94.00
6.44%

100.25
-0.20%

100.05

AVERAGE VOLUME

5-Day	14945.80
10-Day	27806.80
30-Day	20599.07

4170

94.50

97.88

108.87

114.84

57.5

1.11

25-Jan-23

100.25 -3.2 (-3.09%)

27-Jan-23

98.30 -1.95 (-1.95%)

30-Jan-23

95.65 -2.65 (-2.7%)

31-Jan-23

97.95 2.3 (2.4%)

01-Feb-23

99.05 1.1 (1.12%)

DELIVERY AVERAGES

3-Day	44.92%
5-Day	45.60%
8-Day	42.63%

42.94

118.85

79.25

100.28

Alphalogic Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alphalogic Tech on BSE

28.53
28.64%

24.47
49.98%

29.37
24.96%

39.00
-5.90%

37.60
-2.39%

37.40
-1.87%

38.50
-4.68%

36.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

5184

37.57

37.79

36.39

33.01

66.73

6.92

25-Jan-23

38.50 -1.5 (-3.75%)

27-Jan-23

37.95 -0.55 (-1.43%)

30-Jan-23

37.65 -0.3 (-0.79%)

31-Jan-23

35.95 -1.7 (-4.52%)

01-Feb-23

35.60 -0.35 (-0.97%)

DELIVERY AVERAGES

3-Day	88.58%
5-Day	85.66%
8-Day	81.03%

93.01

37.35

33.85

36.16

Aptus Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aptus Industries' board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Aptus Ind on BSE

1.12
16.07%

-
-

1.21
7.44%

1.24
4.84%

1.30
-

1.30

AVERAGE VOLUME

5-Day	20969.80
10-Day	35534.30
30-Day	24150.87

-0.4

-7.22

26-Dec-22

1.30 0 (0%)

02-Jan-23

1.30 0 (0%)

09-Jan-23

1.30 0 (0%)

23-Jan-23

1.30 0 (0%)

30-Jan-23

1.30 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.36

1.24

1.30

ASM Tech

Add to

Watchlist | Portfolio

ACTIONS

ASM Tech Dividend||Interim Dividend 10.00%||Announcement date: Nov 10, 2022||Record date: Nov 22, 2022||Ex-Div: Nov 22, 2022

714.00
-37.64%

600.60
-25.87%

455.80
-2.31%

544.80
-18.27%

466.20
-4.49%

454.60
-2.06%

458.20
-2.83%

445.25

AVERAGE VOLUME

5-Day	3135.20
10-Day	2965.90
30-Day	3928.17

1174

457.96

483.11

514.22

508.51

33.96

6.4

25-Jan-23

458.20 6 (1.33%)

27-Jan-23

443.50 -14.7 (-3.21%)

30-Jan-23

443.15 -0.35 (-0.08%)

31-Jan-23

440.20 -2.95 (-0.67%)

01-Feb-23

446.95 6.75 (1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.47

536.30

357.60

446.73

Athena Global

Add to

Watchlist | Portfolio

ACTIONS

Athena Global POM on Jun 26, 2022||Announcement date: May 25, 2022

81.35
-24.28%

76.55
-19.53%

-
-

75.90
-18.84%

65.60
-6.10%

66.10
-6.81%

61.00
0.98%

61.60

AVERAGE VOLUME

5-Day	432.20
10-Day	1120.60
30-Day	9663.83

299

65.27

67.10

70.59

69.41

-20.2

7.21

24-Jan-23

61.60 0.6 (0.98%)

25-Jan-23

63.60 2 (3.25%)

27-Jan-23

63.90 0.3 (0.47%)

30-Jan-23

63.00 -0.9 (-1.41%)

01-Feb-23

64.70 1.7 (2.7%)

DELIVERY AVERAGES

3-Day	99.80%
5-Day	94.17%
8-Day	39.16%

100

67.90

61.50

63.03

Atishay

Add to

Watchlist | Portfolio

ACTIONS

Atishay closes above 30-Day Moving Average of 33.62 today.

44.70
-29.31%

39.75
-20.50%

35.60
-11.24%

35.00
-9.71%

33.15
-4.68%

33.50
-5.67%

33.60
-5.95%

31.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

555

33.02

33.64

34.31

34.61

225.71

0.96

25-Jan-23

33.60 2.1 (6.67%)

27-Jan-23

32.00 -1.6 (-4.76%)

30-Jan-23

31.80 -0.2 (-0.63%)

31-Jan-23

32.90 1.1 (3.46%)

01-Feb-23

32.85 -0.05 (-0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

39.40

26.30

31.71

Aurum Proptech

Add to

Watchlist | Portfolio

ACTIONS

Aurum Proptech closes above 30-Day,150-Day Moving Average today.

140.60
-22.58%

97.10
12.10%

111.20
-2.11%

120.00
-9.29%

123.90
-12.15%

120.45
-9.63%

122.65
-11.25%

108.85

AVERAGE VOLUME

5-Day	7377.60
10-Day	8146.50
30-Day	6849.47

10014

118.99

123.11

120.45

113.48

-42.03

1.64

25-Jan-23

121.60 -1.3 (-1.06%)

27-Jan-23

116.30 -5.3 (-4.36%)

30-Jan-23

115.65 -0.65 (-0.56%)

31-Jan-23

115.10 -0.55 (-0.48%)

01-Feb-23

112.15 -2.95 (-2.56%)

DELIVERY AVERAGES

3-Day	64.85%
5-Day	67.07%
8-Day	68.73%

61.02

117.75

106.55

111.21

Avance Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Avance Tech on BSE

-
-

0.49
-24.49%

0.47
-21.28%

0.41
-9.76%

0.38
-2.63%

0.37
-

0.37

AVERAGE VOLUME

5-Day	542237.20
10-Day	674454.30
30-Day	289375.97

0.07

0.02

05-Sep-22

0.43 -0.02 (-4.44%)

03-Oct-22

0.41 -0.02 (-4.65%)

07-Nov-22

0.39 -0.02 (-4.88%)

05-Dec-22

0.38 -0.01 (-2.56%)

02-Jan-23

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.38

0.36

0.37

Axiscades Tech

Add to

Watchlist | Portfolio

ACTIONS

Axiscades Tech closes above 30-Day,50-Day Moving Average today.
Only Buyers in Axiscades Tech on NSE

105.45
188.76%

163.60
86.12%

128.95
136.14%

233.90
30.18%

297.00
2.53%

345.90
-11.97%

324.85
-6.26%

304.50

AVERAGE VOLUME

5-Day	13333.20
10-Day	11380.80
30-Day	9907.47

14992

312.53

305.76

219.99

199.91

-43.69

6.99

25-Jan-23

313.90 -11.35 (-3.49%)

27-Jan-23

308.30 -5.6 (-1.78%)

30-Jan-23

301.55 -6.75 (-2.19%)

31-Jan-23

316.30 14.75 (4.89%)

01-Feb-23

307.60 -8.7 (-2.75%)

DELIVERY AVERAGES

3-Day	46.40%
5-Day	48.50%
8-Day	49.70%

44.59

322.95

292.25

313.49

B2B Software

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in B2B Software on BSE

45.40
-41.19%

37.05
-27.94%

30.20
-11.59%

27.85
-4.13%

29.00
-7.93%

27.85
-4.13%

26.75
-0.19%

26.70

AVERAGE VOLUME

5-Day	2269.80
10-Day	2383.00
30-Day	2973.03

1647

27.33

28.13

28.01

29.08

17.45

2.02

25-Jan-23

26.75 0.2 (0.75%)

27-Jan-23

26.30 -0.45 (-1.68%)

30-Jan-23

26.10 -0.2 (-0.76%)

31-Jan-23

26.45 0.35 (1.34%)

01-Feb-23

26.85 0.4 (1.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.15

25.55

26.37

Bartronics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bartronics on NSE
Only Buyers in Bartronics on NSE

4.85
-11.34%

6.83
-37.04%

5.00
-14.00%

4.58
-6.11%

3.49
23.21%

3.61
19.11%

3.69
16.53%

4.30

AVERAGE VOLUME

5-Day	34451.60
10-Day	41660.60
30-Day	22852.20

-0.26

-0.11

11-Nov-22

3.56 -0.13 (-3.52%)

14-Nov-22

3.73 0.17 (4.78%)

15-Nov-22

3.91 0.18 (4.83%)

16-Nov-22

4.10 0.19 (4.86%)

17-Nov-22

4.30 0.2 (4.88%)

DELIVERY AVERAGES

3-Day	73.95%
5-Day	72.10%
8-Day	67.46%

100

4.51

4.09

4.30

Bharatiya Glob

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bharatiya Glob on BSE

5.21
-29.94%

4.10
-10.98%

2.95
23.73%

3.07
18.89%

3.61
1.11%

3.46
5.49%

3.50
4.29%

3.65

AVERAGE VOLUME

5-Day	4384.60
10-Day	10267.70
30-Day	7096.00

-4.93

0.06

02-Jan-23

3.61 0.03 (0.84%)

09-Jan-23

3.64 0.03 (0.83%)

16-Jan-23

3.46 -0.18 (-4.95%)

23-Jan-23

3.50 0.04 (1.16%)

30-Jan-23

3.65 0.15 (4.29%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.83

3.47

3.64

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes below 50-Day Moving Average of 299.95 today.
Birlasoft closes above 30-Day,50-Day Moving Average today.

474.90
-42.55%

406.85
-32.94%

342.55
-20.35%

270.90
0.72%

299.00
-8.75%

296.95
-8.12%

302.70
-9.86%

272.85

AVERAGE VOLUME

5-Day	135114.00
10-Day	116581.90
30-Day	113830.07

679531

294.67

299.92

307.23

324.81

27.15

4.7

25-Jan-23

296.05 -9.95 (-3.25%)

27-Jan-23

290.95 -5.1 (-1.72%)

30-Jan-23

294.80 3.85 (1.32%)

31-Jan-23

301.80 7 (2.37%)

01-Feb-23

296.05 -5.75 (-1.91%)

DELIVERY AVERAGES

3-Day	27.30%
5-Day	27.45%
8-Day	26.43%

32.64

325.65

266.45

275.48

BLS Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BLS Infotech on BSE

1.59
69.18%

6.98
-61.46%

3.84
-29.95%

2.86
-5.94%

3.05
-11.80%

2.85
-5.61%

2.67
0.75%

2.69

AVERAGE VOLUME

5-Day	447503.80
10-Day	395301.60
30-Day	400403.37

146624

2.91

3.05

3.36

3.94

2.89

25-Jan-23

2.67 -0.03 (-1.11%)

27-Jan-23

2.57 -0.1 (-3.75%)

30-Jan-23

2.76 0.19 (7.39%)

31-Jan-23

2.75 -0.01 (-0.36%)

01-Feb-23

2.71 -0.04 (-1.45%)

DELIVERY AVERAGES

3-Day	73.21%
5-Day	75.62%
8-Day	77.45%

74.79

3.25

2.17

2.68

Bodhtree Cons

Add to

Watchlist | Portfolio

ACTIONS

Bodhtree Cons has hit 52wk low of Rs 12.65 on BSE

38.15
-62.52%

28.90
-50.52%

21.80
-34.40%

19.25
-25.71%

13.90
2.88%

15.51
-7.80%

15.45
-7.44%

14.30

AVERAGE VOLUME

5-Day	2793.00
10-Day	8457.00
30-Day	41446.77

9188

14.70

15.83

19.04

20.78

-13.75

0.42

25-Jan-23

15.45 -0.33 (-2.09%)

27-Jan-23

14.84 -0.61 (-3.95%)

30-Jan-23

14.77 -0.07 (-0.47%)

31-Jan-23

14.66 -0.11 (-0.74%)

01-Feb-23

14.86 0.2 (1.36%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

17.83

11.89

14.43

Cambridge Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cambridge Technology Enterprises' independent directorate Bendapudi Muralidhar resigns

View all

ACTIONS

Cambridge Tech closes above 50-Day Moving Average of 58.84 today.

80.15
-28.13%

63.95
-9.93%

61.45
-6.27%

64.90
-11.25%

56.35
2.22%

61.70
-6.65%

62.25
-7.47%

57.60

AVERAGE VOLUME

5-Day	6209.80
10-Day	5454.80
30-Day	4329.93

7192

57.85

58.88

62.85

62.26

34.49

2.66

25-Jan-23

62.25 -1.6 (-2.51%)

27-Jan-23

58.25 -4 (-6.43%)

30-Jan-23

59.70 1.45 (2.49%)

31-Jan-23

59.55 -0.15 (-0.25%)

01-Feb-23

57.70 -1.85 (-3.11%)

DELIVERY AVERAGES

3-Day	50.81%
5-Day	54.04%
8-Day	45.07%

57.05

69.20

46.20

58.38

Capricorn

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Capricorn on BSE

9.30
1.08%

9.31
0.97%

-
-

8.90
5.62%

11.32
-16.96%

10.40
-9.62%

9.88
-4.86%

9.40

AVERAGE VOLUME

5-Day	2260.00
10-Day	1839.60
30-Day	1524.77

156.67

03-Jan-23

11.50 -0.38 (-3.2%)

09-Jan-23

10.93 -0.57 (-4.96%)

16-Jan-23

10.40 -0.53 (-4.85%)

23-Jan-23

9.88 -0.52 (-5%)

30-Jan-23

9.40 -0.48 (-4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.87

8.93

9.40

CG-Vak Software

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CG-Vak Software on BSE

304.65
13.39%

295.00
17.10%

342.45
0.88%

377.15
-8.41%

357.85
-3.47%

351.20
-1.64%

348.70
-0.93%

345.45

AVERAGE VOLUME

5-Day	4505.20
10-Day	3606.30
30-Day	3511.23

4210

350.53

357.99

356.84

339.58

15.82

5.58

25-Jan-23

348.70 -8.45 (-2.37%)

27-Jan-23

351.65 2.95 (0.85%)

30-Jan-23

336.80 -14.85 (-4.22%)

31-Jan-23

340.00 3.2 (0.95%)

01-Feb-23

328.35 -11.65 (-3.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.34

394.00

262.70

338.43

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. Dividend||Interim Dividend 190.00%||Announcement date: Jan 20, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023

4808.90
-8.44%

4121.05
6.84%

3944.30
11.63%

3811.00
15.53%

3885.10
13.33%

3900.40
12.88%

4358.65
1.01%

4,402.85

AVERAGE VOLUME

5-Day	10322.00
10-Day	17742.40
30-Day	10795.47

9249

4019.17

4005.39

3774.22

3769.78

40.04

12.19

25-Jan-23

4268.95 -53 (-1.23%)

27-Jan-23

4292.20 23.25 (0.54%)

30-Jan-23

4415.50 123.3 (2.87%)

31-Jan-23

4376.05 -39.45 (-0.89%)

01-Feb-23

4352.50 -23.55 (-0.54%)

DELIVERY AVERAGES

3-Day	32.49%
5-Day	40.73%
8-Day	23.48%

24.67

4,787.75

3,917.25

4450.85

Computer Point

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Computer Point on BSE

-
-

1.94
19.59%

1.34
73.13%

3.05
-23.93%

2.45
-5.31%

2.58
-10.08%

2.62
-11.45%

2.32

AVERAGE VOLUME

5-Day	6711.00
10-Day	8541.80
30-Day	8820.60

1735

2.44

2.48

2.54

2.17

-232

0.21

25-Jan-23

2.62 0.08 (3.15%)

27-Jan-23

2.51 -0.11 (-4.2%)

30-Jan-23

2.43 -0.08 (-3.19%)

31-Jan-23

2.47 0.04 (1.65%)

01-Feb-23

2.40 -0.07 (-2.83%)

DELIVERY AVERAGES

3-Day	80.44%
5-Day	78.66%
8-Day	76.31%

97.16

2.52

2.28

2.37

COSYN

Add to

Watchlist | Portfolio

ACTIONS

COSYN closes above 200-Day Moving Average of 20.06 today.

28.45
-26.36%

28.40
-26.23%

19.15
9.40%

21.95
-4.56%

21.00
-0.24%

22.00
-4.77%

21.05
-0.48%

20.95

AVERAGE VOLUME

5-Day	3786.80
10-Day	5679.40
30-Day	6126.00

558

20.72

20.96

19.90

19.95

9.39

0.54

25-Jan-23

21.05 1.15 (5.78%)

27-Jan-23

20.75 -0.3 (-1.43%)

30-Jan-23

19.90 -0.85 (-4.1%)

31-Jan-23

21.35 1.45 (7.29%)

01-Feb-23

20.00 -1.35 (-6.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.25

22.00

18.00

20.49

Cranes Software

Add to

Watchlist | Portfolio

ACTIONS

Cranes Software closes above 30-Day,50-Day Moving Average today.

3.42
-4.97%

3.28
-0.91%

2.34
38.89%

3.62
-10.22%

3.67
-11.44%

3.63
-10.47%

3.39
-4.13%

3.25

AVERAGE VOLUME

5-Day	55268.40
10-Day	58159.20
30-Day	84343.80

23072

3.52

3.53

3.18

3.12

0.74

-0.06

25-Jan-23

3.39 -0.05 (-1.45%)

27-Jan-23

3.28 -0.11 (-3.24%)

30-Jan-23

3.31 0.03 (0.91%)

31-Jan-23

3.30 -0.01 (-0.3%)

01-Feb-23

3.23 -0.07 (-2.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.39

3.07

3.24

Cressanda Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cressanda Sol on BSE

5.98
384.11%

44.60
-35.09%

35.75
-19.02%

28.60
1.22%

26.45
9.45%

33.40
-13.32%

30.30
-4.46%

28.95

AVERAGE VOLUME

5-Day	714707.80
10-Day	764354.10
30-Day	843749.23

602002

28.55

27.52

31.13

31.76

482.5

34.06

25-Jan-23

30.30 -1.55 (-4.87%)

27-Jan-23

30.20 -0.1 (-0.33%)

30-Jan-23

30.85 0.65 (2.15%)

31-Jan-23

30.50 -0.35 (-1.13%)

01-Feb-23

29.00 -1.5 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.45

27.55

29.48

Cybertech

Add to

Watchlist | Portfolio

ACTIONS

Cybertech closes above 30-Day,50-Day Moving Average today.

197.75
-34.13%

173.50
-24.93%

159.55
-18.36%

134.75
-3.34%

132.05
-1.36%

131.90
-1.25%

132.95
-2.03%

130.25

AVERAGE VOLUME

5-Day	2997.80
10-Day	11375.30
30-Day	5543.50

2682

130.69

131.11

142.96

144.53

24.86

3.12

25-Jan-23

132.95 -3.5 (-2.57%)

27-Jan-23

130.05 -2.9 (-2.18%)

30-Jan-23

128.70 -1.35 (-1.04%)

31-Jan-23

132.55 3.85 (2.99%)

01-Feb-23

129.80 -2.75 (-2.07%)

DELIVERY AVERAGES

3-Day	49.11%
5-Day	51.27%
8-Day	31.29%

52.55

155.75

103.85

130.70

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient closes above 30-Day Moving Average of 841.97 today.

936.15
-5.79%

865.35
1.92%

829.55
6.32%

748.45
17.84%

810.80
8.78%

889.45
-0.84%

874.40
0.86%

881.95

AVERAGE VOLUME

5-Day	20569.20
10-Day	16801.50
30-Day	15466.77

16319

843.07

837.86

809.29

810.54

18.38

3.75

25-Jan-23

848.80 -17.65 (-2.04%)

27-Jan-23

856.10 7.3 (0.86%)

30-Jan-23

839.75 -16.35 (-1.91%)

31-Jan-23

879.90 40.15 (4.78%)

01-Feb-23

861.25 -18.65 (-2.12%)

DELIVERY AVERAGES

3-Day	57.78%
5-Day	59.76%
8-Day	57.51%

54.11

1,033.50

689.00

888.19

Danlaw Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Danlaw Tech on BSE

239.35
15.81%

162.50
70.58%

211.95
30.79%

201.05
37.88%

236.60
17.16%

248.25
11.66%

281.35
-1.48%

277.20

AVERAGE VOLUME

5-Day	5173.40
10-Day	9767.10
30-Day	5390.13

3252

246.55

246.81

222.67

207.53

21.08

5.69

25-Jan-23

281.35 1.3 (0.46%)

27-Jan-23

280.45 -0.9 (-0.32%)

30-Jan-23

274.60 -5.85 (-2.09%)

31-Jan-23

284.00 9.4 (3.42%)

01-Feb-23

274.85 -9.15 (-3.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.87

329.80

219.90

281.07

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Datamatics Glob closes above 50-Day Moving Average of 294.26 today.

306.25
-1.04%

298.05
1.68%

314.75
-3.72%

310.90
-2.52%

281.15
7.79%

276.55
9.58%

304.90
-0.61%

303.05

AVERAGE VOLUME

5-Day	15269.20
10-Day	38987.80
30-Day	17872.70

26261

286.50

293.99

304.18

302.00

19.43

2.66

25-Jan-23

304.90 0.95 (0.31%)

27-Jan-23

294.25 -10.65 (-3.49%)

30-Jan-23

296.05 1.8 (0.61%)

31-Jan-23

297.05 1 (0.34%)

01-Feb-23

295.65 -1.4 (-0.47%)

DELIVERY AVERAGES

3-Day	33.45%
5-Day	37.48%
8-Day	34.76%

24.78

354.75

236.55

307.10

Dev Information

Add to

Watchlist | Portfolio

ACTIONS

Dev Information closes above 30-Day,50-Day Moving Average today.

-
-

127.80
-20.27%

117.90
-13.57%

111.25
-8.40%

101.90

AVERAGE VOLUME

5-Day	2772.40
10-Day	2699.90
30-Day	7013.73

1506

117.21

0.00

47.62

3.38

25-Jan-23

111.25 0.05 (0.04%)

27-Jan-23

110.80 -0.45 (-0.4%)

30-Jan-23

105.45 -5.35 (-4.83%)

31-Jan-23

104.15 -1.3 (-1.23%)

01-Feb-23

101.95 -2.2 (-2.11%)

DELIVERY AVERAGES

3-Day	56.03%
5-Day	52.01%
8-Day	56.78%

54.00

107.00

96.90

100.27

Dev Information

Add to

Watchlist | Portfolio

ACTIONS

Dev Information closes above 30-Day,50-Day Moving Average today.

-
-

127.80
-20.27%

117.90
-13.57%

111.25
-8.40%

101.90

AVERAGE VOLUME

5-Day	2772.40
10-Day	2699.90
30-Day	7013.73

1506

117.21

0.00

47.62

6.63

25-Jan-23

111.25 0.05 (0.04%)

27-Jan-23

110.80 -0.45 (-0.4%)

30-Jan-23

105.45 -5.35 (-4.83%)

31-Jan-23

104.15 -1.3 (-1.23%)

01-Feb-23

101.95 -2.2 (-2.11%)

DELIVERY AVERAGES

3-Day	56.03%
5-Day	52.01%
8-Day	56.78%

54.00

107.00

96.90

100.27

Dynacons Sys

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dynacons Sys on NSE

228.30
113.75%

308.90
57.98%

310.25
57.29%

269.00
81.41%

354.60
37.62%

411.45
18.60%

511.45
-4.59%

488.00

AVERAGE VOLUME

5-Day	30806.20
10-Day	29611.00
30-Day	15644.13

4023

396.55

377.97

324.38

321.11

26.32

9.07

25-Jan-23

511.45 39.35 (8.34%)

27-Jan-23

533.80 22.35 (4.37%)

30-Jan-23

507.15 -26.65 (-4.99%)

31-Jan-23

481.80 -25.35 (-5%)

01-Feb-23

465.20 -16.6 (-3.45%)

DELIVERY AVERAGES

3-Day	44.73%
5-Day	31.21%
8-Day	29.52%

35.95

488.45

441.95

486.52

Ekennis Softwar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ekennis Softwar on BSE

-
-

94.00
65.96%

110.00
41.82%

162.70
-4.12%

174.60
-10.65%

155.50
0.32%

145.00
7.59%

156.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

160.65

167.86

0.00

25-Jan-23

145.00 -6.65 (-4.39%)

27-Jan-23

140.05 -4.95 (-3.41%)

30-Jan-23

142.00 1.95 (1.39%)

31-Jan-23

144.05 2.05 (1.44%)

01-Feb-23

156.00 11.95 (8.3%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	84.62%

100

158.45

129.65

151.00

Elnet Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Elnet Technologies' nominee director K. Padmanaban resigns

View all

ACTIONS

Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021

184.60
-0.60%

168.00
9.23%

154.70
18.62%

153.00
19.93%

211.00
-13.03%

198.15
-7.39%

186.75
-1.74%

183.50

AVERAGE VOLUME

5-Day	1245.00
10-Day	1449.60
30-Day	6508.20

1181

192.40

184.92

164.20

162.35

5.47

0.67

25-Jan-23

186.75 -1.15 (-0.61%)

27-Jan-23

183.90 -2.85 (-1.53%)

30-Jan-23

183.40 -0.5 (-0.27%)

31-Jan-23

187.50 4.1 (2.24%)

01-Feb-23

187.00 -0.5 (-0.27%)

DELIVERY AVERAGES

3-Day	57.72%
5-Day	66.33%
8-Day	68.81%

49.75

224.40

149.60

183.56

EQUIPPP

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in EQUIPPP on BSE

82.80
-44.69%

81.45
-43.77%

58.50
-21.71%

45.40
0.88%

44.35
3.27%

53.95
-15.11%

52.20
-12.26%

45.80

AVERAGE VOLUME

5-Day	1379.60
10-Day	1679.00
30-Day	3087.33

1093

48.99

45.80

54.79

60.09

-176.15

69.39

25-Jan-23

51.40 -1.6 (-3.02%)

27-Jan-23

50.15 -1.25 (-2.43%)

30-Jan-23

47.75 -2.4 (-4.79%)

31-Jan-23

47.95 0.2 (0.42%)

01-Feb-23

45.70 -2.25 (-4.69%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	73.47%
8-Day	62.69%

61.44

47.95

43.45

44.34

ERP Soft System

Add to

Watchlist | Portfolio

ACTIONS

ERP Soft System has hit 52wk low of Rs 25.80 on BSE
ERP Soft System has hit 52wk low of Rs 25.80 on BSE

39.15
176.63%

112.00
-3.30%

136.10
-20.43%

117.00
-7.44%

99.50
8.84%

110.90
-2.34%

108.30
-

108.30

AVERAGE VOLUME

5-Day	22.60
10-Day	21.20
30-Day	28.70

541.5

5.98

17-Jan-23

110.90 0 (0%)

19-Jan-23

110.90 0 (0%)

20-Jan-23

110.90 0 (0%)

30-Jan-23

108.30 -2.6 (-2.34%)

31-Jan-23

108.30 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

113.70

102.90

108.30

Everest Market

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Everest Market on BSE

71.00
-15.49%

38.95
54.04%

30.65
95.76%

49.15
22.08%

56.90
5.45%

58.90
1.87%

58.50
2.56%

60.00

AVERAGE VOLUME

5-Day	206.80
10-Day	461.60
30-Day	1121.60

56.60

54.21

40.82

39.46

-98.36

6.39

25-Jan-23

58.50 2.55 (4.56%)

27-Jan-23

60.75 2.25 (3.85%)

30-Jan-23

57.75 -3 (-4.94%)

31-Jan-23

57.75 0 (0%)

01-Feb-23

60.00 2.25 (3.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

63.00

57.00

60.20

Expleo Solution

Add to

Watchlist | Portfolio

ACTIONS

Expleo Solution closes above 50-Day Moving Average of 1238.81 today.

1491.50
-17.20%

1341.20
-7.93%

1333.95
-7.43%

1297.55
-4.83%

1200.30
2.88%

1292.90
-4.49%

1257.80
-1.82%

1,234.90

AVERAGE VOLUME

5-Day	945.40
10-Day	966.90
30-Day	906.83

160

1235.03

1238.88

1278.70

1289.82

21.68

6.06

25-Jan-23

1267.65 -31.45 (-2.42%)

27-Jan-23

1284.00 16.35 (1.29%)

30-Jan-23

1237.15 -46.85 (-3.65%)

31-Jan-23

1265.40 28.25 (2.28%)

01-Feb-23

1228.05 -37.35 (-2.95%)

DELIVERY AVERAGES

3-Day	49.30%
5-Day	50.71%
8-Day	50.56%

45.00

1,473.65

982.45

1237.66

FCS Software

Add to

Watchlist | Portfolio

ACTIONS

FCS Software has hit 52wk low of Rs 2.45 on NSE

5.86
-55.97%

3.28
-21.34%

2.79
-7.53%

2.67
-3.37%

2.80
-7.86%

2.66
-3.01%

2.61
-1.15%

2.58

AVERAGE VOLUME

5-Day	1627391.40
10-Day	1274925.40
30-Day	1490395.23

707870

2.70

2.79

2.88

2.95

1.47

25-Jan-23

2.61 -0.02 (-0.76%)

27-Jan-23

2.54 -0.07 (-2.68%)

30-Jan-23

2.50 -0.04 (-1.57%)

31-Jan-23

2.55 0.05 (2%)

01-Feb-23

2.59 0.04 (1.57%)

DELIVERY AVERAGES

3-Day	50.56%
5-Day	52.59%
8-Day	55.89%

37.07

3.10

2.08

2.59

Focus Business

Add to

Watchlist | Portfolio

ACTIONS

Focus Business Dividend||Interim Dividend 3.80%||Announcement date: Oct 17, 2022||Record date: Oct 29, 2022||Ex-Div: Oct 28, 2022

-
-

41.40
6.28%

-
-

39.00
12.82%

44.00
-

44.00

AVERAGE VOLUME

5-Day	8462.40
10-Day	6339.60
30-Day	12542.27

2.67

02-Dec-22

33.00 1 (3.13%)

16-Dec-22

38.40 5.4 (16.36%)

26-Dec-22

38.00 -0.4 (-1.04%)

18-Jan-23

39.00 1 (2.63%)

30-Jan-23

44.00 5 (12.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	25.00%
8-Day	0.00%

100

46.80

31.20

44.00

Fourth Gen Info

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Fourth Generation Information Systems' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Fourth Gen Info on BSE

-
-

3.05
11.80%

2.70
26.30%

3.62
-5.80%

4.14
-17.63%

3.76
-9.31%

3.58
-4.75%

3.41

AVERAGE VOLUME

5-Day	1124.80
10-Day	726.90
30-Day	1521.37

-8.12

-4.94

02-Jan-23

4.14 -0.21 (-4.83%)

09-Jan-23

3.95 -0.19 (-4.59%)

16-Jan-23

3.76 -0.19 (-4.81%)

23-Jan-23

3.58 -0.18 (-4.79%)

30-Jan-23

3.41 -0.17 (-4.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.58

3.24

3.41

G-Tech Info

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in G-Tech Info on BSE
Only Sellers in G-Tech Info on BSE

1.15
8.70%

1.19
5.04%

-
-

1.37
-8.76%

1.25
-

1.25

AVERAGE VOLUME

5-Day	1792.60
10-Day	1456.30
30-Day	803.47

-17.86

4.46

15-Dec-22

1.37 0 (0%)

19-Dec-22

1.31 -0.06 (-4.38%)

26-Dec-22

1.25 -0.06 (-4.58%)

09-Jan-23

1.25 0 (0%)

23-Jan-23

1.25 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.31

1.19

1.25

Genesys Int

Add to

Watchlist | Portfolio

ACTIONS

Genesys Int closes above 30-Day Moving Average of 441.61 today.

357.45
10.50%

532.30
-25.79%

630.95
-37.40%

523.55
-24.55%

461.50
-14.41%

430.85
-8.32%

434.55
-9.10%

395.00

AVERAGE VOLUME

5-Day	782.40
10-Day	683.00
30-Day	5084.63

714

438.37

454.37

528.75

523.16

-21.53

7.33

25-Jan-23

434.55 -5.65 (-1.28%)

27-Jan-23

417.05 -17.5 (-4.03%)

30-Jan-23

429.00 11.95 (2.87%)

31-Jan-23

432.10 3.1 (0.72%)

01-Feb-23

410.85 -21.25 (-4.92%)

DELIVERY AVERAGES

3-Day	66.81%
5-Day	69.48%
8-Day	68.41%

56.34

451.90

369.80

401.30

Goldstone Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goldstone Tech on NSE

79.25
-22.84%

70.25
-12.95%

56.85
7.56%

52.40
16.70%

47.10
29.83%

49.90
22.55%

76.80
-20.38%

61.15

AVERAGE VOLUME

5-Day	64451.60
10-Day	50400.30
30-Day	21858.33

10349

51.65

51.05

52.91

54.55

185.3

3.86

25-Jan-23

76.80 5.65 (7.94%)

27-Jan-23

70.20 -6.6 (-8.59%)

30-Jan-23

64.20 -6 (-8.55%)

31-Jan-23

65.60 1.4 (2.18%)

01-Feb-23

62.05 -3.55 (-5.41%)

DELIVERY AVERAGES

3-Day	44.95%
5-Day	37.77%
8-Day	42.38%

40.28

68.25

55.85

61.75

Gradiente Info

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gradiente Info on BSE
Only Sellers in Gradiente Info on BSE

-
-

4.21
54.63%

6.40
1.72%

8.26
-21.19%

8.03
-18.93%

8.06
-19.23%

6.51

AVERAGE VOLUME

5-Day	53189.20
10-Day	44553.80
30-Day	69353.17

71360

7.83

7.99

6.27

4.94

-108.5

1.29

25-Jan-23

8.09 0.15 (1.89%)

27-Jan-23

7.94 -0.15 (-1.85%)

30-Jan-23

7.55 -0.39 (-4.91%)

31-Jan-23

7.18 -0.37 (-4.9%)

01-Feb-23

6.85 -0.33 (-4.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.19

6.51

6.52

Happiest Minds

Add to

Watchlist | Portfolio

1150.75
-27.18%

987.40
-15.13%

974.15
-13.98%

970.85
-13.68%

880.60
-4.84%

882.30
-5.02%

824.80
1.60%

838.00

AVERAGE VOLUME

5-Day	25738.20
10-Day	27290.00
30-Day	23020.97

27058

871.24

901.62

949.56

944.49

54.13

18.46

25-Jan-23

861.80 -14.65 (-1.67%)

27-Jan-23

846.50 -15.3 (-1.78%)

30-Jan-23

834.05 -12.45 (-1.47%)

31-Jan-23

846.95 12.9 (1.55%)

01-Feb-23

834.00 -12.95 (-1.53%)

DELIVERY AVERAGES

3-Day	40.06%
5-Day	34.83%
8-Day	25.33%

37.90

1,000.80

667.20

847.01

HCL Tech

Add to

Watchlist | Portfolio

NEWS

Top 10 stock ideas to bet on post budgetFeb 02, 07:59

View all

ACTIONS

HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am

1132.60
1.43%

1067.60
7.60%

951.75
20.70%

1059.70
8.40%

1039.20
10.54%

1111.00
3.40%

1123.05
2.29%

1,148.75

AVERAGE VOLUME

5-Day	326219.00
10-Day	197561.10
30-Day	120199.37

42418

1075.05

1080.03

1006.98

1013.92

26.83

7.32

25-Jan-23

1123.05 -14.6 (-1.28%)

27-Jan-23

1115.40 -7.65 (-0.68%)

30-Jan-23

1134.75 19.35 (1.73%)

31-Jan-23

1123.05 -11.7 (-1.03%)

01-Feb-23

1131.80 8.75 (0.78%)

DELIVERY AVERAGES

3-Day	72.30%
5-Day	73.41%
8-Day	73.81%

68.97

1,244.95

1,018.65

1146.32

I PowerSolution

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in I PowerSolution on BSE

-
-

5.68
17.25%

6.05
10.08%

6.35
4.88%

6.66
-

6.66

AVERAGE VOLUME

5-Day	705.40
10-Day	660.50
30-Day	15486.13

-24.67

0.66

05-Dec-22

6.35 0 (0%)

12-Dec-22

6.35 0 (0%)

19-Dec-22

6.66 0.31 (4.88%)

26-Dec-22

6.66 0 (0%)

09-Jan-23

6.66 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

6.99

6.33

6.66

Indian Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian Infotech on BSE

6.74
-73.89%

4.27
-58.78%

2.44
-27.87%

2.47
-28.74%

2.00
-12.00%

1.97
-10.66%

1.86
-5.38%

1.76

AVERAGE VOLUME

5-Day	2311377.00
10-Day	1875924.70
30-Day	2124714.83

989564

1.92

1.98

2.43

2.68

0.77

25-Jan-23

1.81 -0.04 (-2.16%)

27-Jan-23

1.79 -0.02 (-1.1%)

30-Jan-23

1.71 -0.08 (-4.47%)

31-Jan-23

1.79 0.08 (4.68%)

01-Feb-23

1.80 0.01 (0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.89

1.71

1.78

Indo-City

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo-City on BSE

9.94
-32.09%

8.92
-24.33%

5.86
15.19%

6.10
10.66%

7.40
-8.78%

6.80
-0.74%

7.35
-8.16%

6.75

AVERAGE VOLUME

5-Day	1735.60
10-Day	4822.90
30-Day	5223.70

6.95

6.66

6.34

6.72

-67.5

0.57

25-Jan-23

7.05 -0.7 (-9.03%)

27-Jan-23

7.00 -0.05 (-0.71%)

30-Jan-23

6.70 -0.3 (-4.29%)

31-Jan-23

6.80 0.1 (1.49%)

01-Feb-23

6.75 -0.05 (-0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.42

6.08

6.55

Infosys

Add to

Watchlist | Portfolio

NEWS

Infosys admits appeal against UK tax assessment: ReportFeb 01, 07:53

View all

ACTIONS

Infosys closes above 50-Day Moving Average of 1545.44 today.
Infosys Block Deal on NSE||Qty: 7,910||Deal Price: 1,541.55||Value (cr): 1.22||Time: 09:16am

1736.70
-9.11%

1541.25
2.42%

1550.60
1.80%

1537.90
2.64%

1508.70
4.63%

1525.25
3.49%

1547.80
1.98%

1,578.50

AVERAGE VOLUME

5-Day	426872.20
10-Day	369721.20
30-Day	297030.70

165583

1513.97

1545.35

1514.12

1511.15

29.47

9.67

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)

30-Jan-23

1539.10 20.85 (1.37%)

31-Jan-23

1533.15 -5.95 (-0.39%)

01-Feb-23

1549.45 16.3 (1.06%)

DELIVERY AVERAGES

3-Day	70.38%
5-Day	70.19%
8-Day	71.59%

69.28

1,704.35

1,394.55

1576.79

Inspirisys Solu

Add to

Watchlist | Portfolio

ACTIONS

Inspirisys Solu closes above its 50-Day,150-Day,200-Day Moving Average today.

-
-

53.90
-4.45%

56.35
-8.61%

47.50
8.42%

58.20
-11.51%

55.95
-7.95%

55.25
-6.79%

51.50

AVERAGE VOLUME

5-Day	2795.40
10-Day	2128.00
30-Day	2069.17

1613

56.55

57.59

55.80

56.31

19.29

2.83

25-Jan-23

55.25 -1.15 (-2.04%)

27-Jan-23

52.15 -3.1 (-5.61%)

30-Jan-23

51.15 -1 (-1.92%)

31-Jan-23

55.90 4.75 (9.29%)

01-Feb-23

52.05 -3.85 (-6.89%)

DELIVERY AVERAGES

3-Day	77.19%
5-Day	69.03%
8-Day	64.81%

77.42

57.25

46.85

52.49

Integra Telecom

Add to

Watchlist | Portfolio

ACTIONS

Integra Telecom has hit 52wk low of Rs 15.00 on BSE

29.10
-49.73%

20.60
-28.98%

16.10
-9.13%

16.65
-12.13%

16.35
-10.52%

15.75
-7.11%

15.95
-8.28%

14.63

AVERAGE VOLUME

5-Day	21840.80
10-Day	18927.80
30-Day	14621.73

15710

15.75

16.06

16.84

17.40

21.2

1.46

25-Jan-23

15.75 0.15 (0.96%)

27-Jan-23

14.95 -0.8 (-5.08%)

30-Jan-23

14.25 -0.7 (-4.68%)

31-Jan-23

14.50 0.25 (1.75%)

01-Feb-23

14.86 0.36 (2.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.83

11.89

14.58

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes above 50-Day Moving Average of 435.52 today.

767.55
-42.90%

787.20
-44.33%

635.70
-31.06%

431.90
1.47%

446.30
-1.80%

420.35
4.26%

429.15
2.12%

438.25

AVERAGE VOLUME

5-Day	29681.40
10-Day	25923.80
30-Day	23868.57

15076

429.42

435.36

525.85

564.37

39.8

5.01

25-Jan-23

410.05 -16.65 (-3.9%)

27-Jan-23

400.65 -9.4 (-2.29%)

30-Jan-23

432.05 31.4 (7.84%)

31-Jan-23

439.70 7.65 (1.77%)

01-Feb-23

428.65 -11.05 (-2.51%)

DELIVERY AVERAGES

3-Day	23.01%
5-Day	27.66%
8-Day	26.49%

31.81

471.50

385.80

440.55

IZMO

Add to

Watchlist | Portfolio

ACTIONS

IZMO closes above 200-Day Moving Average of 76.32 today.

89.85
-20.81%

81.95
-13.18%

74.05
-3.92%

68.05
4.56%

74.00
-3.85%

72.75
-2.20%

72.05
-1.25%

71.15

AVERAGE VOLUME

5-Day	2441.80
10-Day	2915.40
30-Day	3196.80

303

73.28

76.81

74.19

74.78

100.21

0.56

25-Jan-23

70.95 -0.5 (-0.7%)

27-Jan-23

70.85 -0.1 (-0.14%)

30-Jan-23

71.30 0.45 (0.64%)

31-Jan-23

71.60 0.3 (0.42%)

01-Feb-23

70.65 -0.95 (-1.33%)

DELIVERY AVERAGES

3-Day	74.87%
5-Day	72.90%
8-Day	72.60%

81.38

84.75

56.55

71.15

Jeevan Scient

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jeevan Scient on BSE

194.95
-73.84%

104.85
-51.36%

78.70
-35.20%

61.10
-16.53%

59.60
-14.43%

56.50
-9.73%

55.70
-8.44%

51.00

AVERAGE VOLUME

5-Day	13907.20
10-Day	16166.60
30-Day	10735.37

8070

57.39

59.32

62.49

68.06

15.13

1.54

25-Jan-23

55.10 -1.1 (-1.96%)

27-Jan-23

55.00 -0.1 (-0.18%)

30-Jan-23

52.55 -2.45 (-4.45%)

31-Jan-23

53.50 0.95 (1.81%)

01-Feb-23

51.80 -1.7 (-3.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.89

54.35

49.25

51.04

Jonjua Overseas

Add to

Watchlist | Portfolio

ACTIONS

Jonjua Overseas Bonus||Bonus Ratio 4:23||Record date: Oct 03, 2022||Ex-Bonus: Oct 03, 2022

15.93
-40.30%

-
-

8.52
11.62%

8.42
12.95%

10.89
-12.67%

11.90
-20.08%

11.51
-17.38%

9.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

10380

10.82

10.52

10.43

11.03

0.68

17-Jan-23

11.50 -0.01 (-0.09%)

19-Jan-23

11.05 -0.45 (-3.91%)

20-Jan-23

12.20 1.15 (10.41%)

23-Jan-23

12.10 -0.1 (-0.82%)

01-Feb-23

11.00 -1.1 (-9.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.78

13.20

8.80

9.93

Kellton Tech

Add to

Watchlist | Portfolio

ACTIONS

Kellton Tech closes below 30-Day Moving Average of 56.98 today.
Kellton Tech closes below 30-Day Moving Average of 56.98 today.

103.00
-47.28%

84.05
-35.40%

72.25
-24.84%

63.35
-14.29%

59.05
-8.04%

57.20
-5.07%

56.80
-4.40%

54.30

AVERAGE VOLUME

5-Day	20894.60
10-Day	20835.80
30-Day	25119.67

3613

56.69

57.74

64.78

67.49

43.79

3.72

25-Jan-23

57.30 -0.1 (-0.17%)

27-Jan-23

56.70 -0.6 (-1.05%)

30-Jan-23

55.20 -1.5 (-2.65%)

31-Jan-23

55.90 0.7 (1.27%)

01-Feb-23

54.75 -1.15 (-2.06%)

DELIVERY AVERAGES

3-Day	66.77%
5-Day	61.73%
8-Day	60.95%

67.67

57.45

52.05

54.88

Kernex Micro

Add to

Watchlist | Portfolio

ACTIONS

Kernex Micro closes above 30-Day,150-Day Moving Average today.

116.05
167.13%

185.25
67.34%

229.65
34.99%

364.95
-15.06%

280.00
10.71%

288.65
7.40%

291.60
6.31%

310.00

AVERAGE VOLUME

5-Day	1095.60
10-Day	1008.40
30-Day	1341.93

1232

288.84

302.72

286.43

259.36

-26.07

7.56

25-Jan-23

297.00 9.3 (3.23%)

27-Jan-23

288.40 -8.6 (-2.9%)

30-Jan-23

280.10 -8.3 (-2.88%)

31-Jan-23

294.10 14 (5%)

01-Feb-23

299.75 5.65 (1.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

314.70

284.80

300.50

KFA Corporation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KFA Corporation on BSE

55.40
-26.08%

56.95
-28.09%

42.25
-3.08%

40.00
2.38%

43.30
-5.43%

44.60
-8.18%

41.50
-1.33%

40.95

AVERAGE VOLUME

5-Day	1264.40
10-Day	1059.10
30-Day	1312.17

231

43.38

45.60

43.86

45.94

-80.29

1.09

25-Jan-23

40.05 -1.45 (-3.49%)

27-Jan-23

43.35 3.3 (8.24%)

30-Jan-23

41.90 -1.45 (-3.34%)

31-Jan-23

42.90 1 (2.39%)

01-Feb-23

42.00 -0.9 (-2.1%)

DELIVERY AVERAGES

3-Day	60.56%
5-Day	66.45%
8-Day	62.26%

95.86

50.40

33.60

41.21

KPIT Tech

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

KPIT Tech closes above 30-Day,50-Day Moving Average today.

646.50
22.90%

536.55
48.08%

546.85
45.30%

708.95
12.07%

704.80
12.73%

693.25
14.61%

698.55
13.74%

794.55

AVERAGE VOLUME

5-Day	229499.20
10-Day	137941.50
30-Day	114835.07

237411

701.97

704.24

633.78

603.58

79.85

17.81

25-Jan-23

707.00 4.6 (0.65%)

27-Jan-23

697.85 -9.15 (-1.29%)

30-Jan-23

709.65 11.8 (1.69%)

31-Jan-23

762.35 52.7 (7.43%)

01-Feb-23

742.15 -20.2 (-2.65%)

DELIVERY AVERAGES

3-Day	39.80%
5-Day	38.77%
8-Day	39.80%

39.29

890.55

593.75

789.98

Latent View

Add to

Watchlist | Portfolio

ACTIONS

Latent View closes below its 30-Day,50-Day,150-Day Moving Average today.

498.90
-27.79%

434.30
-17.05%

370.55
-2.78%

392.60
-8.24%

371.05
-2.91%

370.85
-2.86%

383.10
-5.96%

360.25

AVERAGE VOLUME

5-Day	57431.60
10-Day	54578.20
30-Day	37233.90

16140

366.92

365.31

369.09

375.48

62.76

8.55

25-Jan-23

371.20 -4.65 (-1.24%)

27-Jan-23

370.00 -1.2 (-0.32%)

30-Jan-23

370.70 0.7 (0.19%)

31-Jan-23

369.05 -1.65 (-0.45%)

01-Feb-23

363.55 -5.5 (-1.49%)

DELIVERY AVERAGES

3-Day	48.81%
5-Day	45.17%
8-Day	37.52%

48.02

436.25

290.85

364.74

Lex Nimble Solu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lex Nimble Solu on BSE

36.45
9.74%

45.45
-11.99%

43.00
-6.98%

-
-

44.00
-9.09%

53.40
-25.09%

63.60
-37.11%

40.00

AVERAGE VOLUME

5-Day	20039.40
10-Day	18064.30
30-Day	34218.97

1.23

28-Sep-22

52.00 -13 (-20%)

29-Sep-22

42.45 -9.55 (-18.37%)

30-Sep-22

50.90 8.45 (19.91%)

03-Oct-22

46.35 -4.55 (-8.94%)

16-Dec-22

40.00 -6.35 (-13.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

48.00

32.00

40.00

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Dividend||Interim Dividend 2000.00%||Announcement date: Jan 13, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 30, 2023

6271.20
-27.02%

4717.55
-2.99%

4768.50
-4.03%

4739.55
-3.44%

4364.25
4.86%

4275.50
7.04%

4368.35
4.77%

4,576.55

AVERAGE VOLUME

5-Day	15398.40
10-Day	20103.60
30-Day	17123.80

19212

4330.51

4464.98

4543.36

4504.58

48.65

16.2

25-Jan-23

4436.05 -73.65 (-1.63%)

27-Jan-23

4397.00 -39.05 (-0.88%)

30-Jan-23

4448.75 51.75 (1.18%)

31-Jan-23

4368.90 -79.85 (-1.79%)

01-Feb-23

4385.00 16.1 (0.37%)

DELIVERY AVERAGES

3-Day	57.13%
5-Day	53.09%
8-Day	40.58%

54.25

4,823.50

3,946.50

4518.92

Mahaveer Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mahaveer Info on BSE

-
-

6.18
48.06%

-
-

6.47
41.42%

8.87
3.16%

8.55
7.02%

8.45
8.28%

9.15

AVERAGE VOLUME

5-Day	2539.80
10-Day	1660.60
30-Day	4986.03

127

8.85

9.27

7.43

6.85

13.66

1.08

25-Jan-23

9.07 0.31 (3.54%)

27-Jan-23

8.80 -0.27 (-2.98%)

30-Jan-23

9.24 0.44 (5%)

31-Jan-23

9.19 -0.05 (-0.54%)

01-Feb-23

9.31 0.12 (1.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.77

8.85

9.15

Mastek

Add to

Watchlist | Portfolio

ACTIONS

Mastek Dividend||Interim Dividend 140.00%||Announcement date: Jan 17, 2023||Record date: Feb 01, 2023||Ex-Div: Feb 01, 2023

2698.55
-39.42%

2862.60
-42.89%

2185.65
-25.21%

1687.00
-3.10%

1707.55
-4.27%

1732.45
-5.64%

1623.30
0.70%

1,634.70

AVERAGE VOLUME

5-Day	1386.20
10-Day	2710.20
30-Day	3250.30

1030

1676.10

1702.98

1809.98

1986.31

49.67

8.26

25-Jan-23

1644.40 8.4 (0.51%)

27-Jan-23

1625.00 -19.4 (-1.18%)

30-Jan-23

1621.00 -4 (-0.25%)

31-Jan-23

1623.45 2.45 (0.15%)

01-Feb-23

1634.00 10.55 (0.65%)

DELIVERY AVERAGES

3-Day	53.53%
5-Day	51.62%
8-Day	57.47%

48.90

1,960.80

1,307.20

1641.50

Megasoft

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Megasoft on NSE
Megasoft has hit 52wk low of Rs 29.60 on NSE

68.45
-55.59%

45.60
-33.33%

46.15
-34.13%

31.90
-4.70%

32.80
-7.32%

30.15
0.83%

31.65
-3.95%

30.40

AVERAGE VOLUME

5-Day	21325.80
10-Day	17978.00
30-Day	17794.90

2560

31.62

33.41

37.10

39.12

34.55

1.48

25-Jan-23

30.40 -1.05 (-3.34%)

27-Jan-23

30.05 -0.35 (-1.15%)

30-Jan-23

29.70 -0.35 (-1.16%)

31-Jan-23

30.15 0.45 (1.52%)

01-Feb-23

30.20 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	65.32%
5-Day	64.26%
8-Day	61.32%

72.19

33.20

27.20

30.37

Mindtree

Add to

Watchlist | Portfolio

ACTIONS

Mindtree closes above 200-Day Moving Average of 3433.16 today.

4753.35
-27.77%

3845.85
-10.73%

2971.75
15.53%

3381.25
1.54%

3433.45
-

3505.45
-2.06%

3766.35
-8.84%

3,433.35

AVERAGE VOLUME

5-Day	30569.80
10-Day	37826.60
30-Day	39033.07

29.95

10.35

16-Nov-22

3632.75 -78.6 (-2.12%)

17-Nov-22

3543.75 -89 (-2.45%)

18-Nov-22

3506.45 -37.3 (-1.05%)

21-Nov-22

3430.20 -76.25 (-2.17%)

22-Nov-22

3433.35 3.15 (0.09%)

DELIVERY AVERAGES

3-Day	56.36%
5-Day	49.78%
8-Day	45.77%

66.69

3,776.65

3,090.05

3414.17

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 150-Day Moving Average of 2103.53 today.

3144.60
-33.53%

2740.90
-23.74%

2305.85
-9.35%

2010.85
3.95%

1970.70
6.06%

2041.45
2.39%

2069.85
0.98%

2,090.20

AVERAGE VOLUME

5-Day	18323.60
10-Day	23019.00
30-Day	23318.43

13629

2013.89

2014.23

2100.66

2213.64

29.2

8.86

25-Jan-23

2069.85 -47.05 (-2.22%)

27-Jan-23

2073.35 3.5 (0.17%)

30-Jan-23

2117.30 43.95 (2.12%)

31-Jan-23

2071.80 -45.5 (-2.15%)

01-Feb-23

2072.30 0.5 (0.02%)

DELIVERY AVERAGES

3-Day	54.52%
5-Day	54.11%
8-Day	49.25%

38.16

2,279.50

1,865.10

2090.18

Mudunuru

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Green Field Agr on BSE
Only Buyers in Green Field Agr on BSE

7.20
33.19%

-
-

9.14
4.92%

9.59
-

9.59

AVERAGE VOLUME

5-Day	207.00
10-Day	1186.00
30-Day	3854.07

-26.64

36.88

17-Oct-22

9.14 0 (0%)

31-Oct-22

9.14 0 (0%)

21-Nov-22

9.59 0.45 (4.92%)

28-Nov-22

9.59 0 (0%)

26-Dec-22

9.59 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

9.59

9.12

9.59

Naapbooks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Naapbooks on BSE

58.00
-

60.30
-3.81%

-
-

52.90
9.64%

64.00
-9.38%

65.35
-11.25%

58.00

AVERAGE VOLUME

5-Day	45213.00
10-Day	124069.20
30-Day	68536.23

1.72

18-Jan-23

67.50 -16.5 (-19.64%)

24-Jan-23

65.35 -2.15 (-3.19%)

25-Jan-23

72.65 7.3 (11.17%)

27-Jan-23

70.00 -2.65 (-3.65%)

31-Jan-23

58.00 -12 (-17.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

84.00

56.00

58.00

Netlink Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Netlink Sol on BSE

104.50
-54.31%

68.00
-29.78%

65.70
-27.32%

45.00
6.11%

46.60
2.47%

47.75
-

46.50
2.69%

47.75

AVERAGE VOLUME

5-Day	1703.80
10-Day	1373.20
30-Day	1556.80

122

46.58

47.19

53.07

53.94

6.98

1.1

25-Jan-23

46.10 0.55 (1.21%)

27-Jan-23

45.90 -0.2 (-0.43%)

30-Jan-23

45.65 -0.25 (-0.54%)

31-Jan-23

47.00 1.35 (2.96%)

01-Feb-23

45.50 -1.5 (-3.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

50.05

40.95

47.06

Nettlinx

Add to

Watchlist | Portfolio

ACTIONS

Nettlinx closes below 50-Day Moving Average of 65.49 today.

92.40
8.98%

79.65
26.43%

83.70
20.31%

83.20
21.03%

107.70
-6.50%

104.90
-4.00%

101.05
-0.35%

100.70

AVERAGE VOLUME

5-Day	16704.60
10-Day	14005.20
30-Day	15689.47

10540

102.86

95.75

85.45

82.42

134.27

3.37

25-Jan-23

102.55 3.35 (3.38%)

27-Jan-23

102.70 0.15 (0.15%)

30-Jan-23

103.20 0.5 (0.49%)

31-Jan-23

103.50 0.3 (0.29%)

01-Feb-23

97.95 -5.55 (-5.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.45

117.50

78.40

99.20

Nihar Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nihar Info on BSE

16.00
-49.13%

13.63
-40.28%

9.85
-17.36%

8.48
-4.01%

9.30
-12.47%

8.03
1.37%

7.85
3.69%

8.14

AVERAGE VOLUME

5-Day	2337.20
10-Day	6619.00
30-Day	6675.00

8.46

8.53

8.98

9.56

22.61

0.62

25-Jan-23

7.85 -0.14 (-1.75%)

27-Jan-23

7.47 -0.38 (-4.84%)

30-Jan-23

7.83 0.36 (4.82%)

31-Jan-23

8.10 0.27 (3.45%)

01-Feb-23

8.14 0.04 (0.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.54

7.74

7.75

Niks Technology

Add to

Watchlist | Portfolio

ACTIONS

Niks Technology has hit 52wk low of Rs 160.00 on BSE

-
-

150.30
-

150.30

AVERAGE VOLUME

5-Day	54007.60
10-Day	32942.90
30-Day	24195.07

5.48

06-Dec-22

200.00 10 (5.26%)

22-Dec-22

160.00 -40 (-20%)

23-Dec-22

180.00 20 (12.5%)

26-Dec-22

185.00 5 (2.78%)

27-Jan-23

150.30 -34.7 (-18.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	87.50%
8-Day	0.00%

100

222.00

148.00

150.30

NSL

Add to

Watchlist | Portfolio

10.26
-50.10%

8.13
-37.02%

-
-

6.86
-25.36%

6.50
-21.23%

6.31
-18.86%

5.71
-10.33%

5.12

AVERAGE VOLUME

5-Day	1050.00
10-Day	1141.60
30-Day	836.30

-42.67

0.51

04-Jan-23

6.01 -0.3 (-4.75%)

06-Jan-23

5.71 -0.3 (-4.99%)

09-Jan-23

5.44 -0.27 (-4.73%)

10-Jan-23

5.29 -0.15 (-2.76%)

12-Jan-23

5.12 -0.17 (-3.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.37

4.87

5.12

Objectone Info

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Objectone Info on BSE

14.15
2.47%

9.35
55.08%

10.14
43.00%

18.30
-20.77%

16.50
-12.12%

15.75
-7.94%

14.20
2.11%

14.50

AVERAGE VOLUME

5-Day	6560.20
10-Day	6855.70
30-Day	5754.97

7670

15.70

16.23

15.64

13.92

8.95

1.09

25-Jan-23

15.05 0.15 (1.01%)

27-Jan-23

14.50 -0.55 (-3.65%)

30-Jan-23

14.50 0 (0%)

31-Jan-23

14.90 0.4 (2.76%)

01-Feb-23

14.48 -0.42 (-2.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.20

13.76

14.27

Octaware Techno

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Octaware Techno has hit 52wk low of Rs 37.15 on BSE

-
-

53.35
-6.09%

42.50
17.88%

42.75
17.19%

60.95
-17.80%

50.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.78

09-Dec-22

51.40 4.65 (9.95%)

12-Dec-22

55.45 4.05 (7.88%)

20-Dec-22

60.95 5.5 (9.92%)

21-Dec-22

54.90 -6.05 (-9.93%)

06-Jan-23

50.10 -4.8 (-8.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	57.69%

100

60.35

49.45

50.10

Onward Tech

Add to

Watchlist | Portfolio

ACTIONS

Onward Tech closes above 30-Day Moving Average of 310.31 today.

352.90
-18.35%

333.95
-13.71%

253.50
13.67%

269.35
6.98%

304.75
-5.45%

314.15
-8.28%

316.70
-9.01%

288.15

AVERAGE VOLUME

5-Day	2533.00
10-Day	3372.30
30-Day	1731.90

1427

308.93

316.11

280.71

287.81

55.84

4.32

25-Jan-23

333.75 1.5 (0.45%)

27-Jan-23

323.10 -10.65 (-3.19%)

30-Jan-23

312.55 -10.55 (-3.27%)

31-Jan-23

302.30 -10.25 (-3.28%)

01-Feb-23

294.85 -7.45 (-2.46%)

DELIVERY AVERAGES

3-Day	72.60%
5-Day	67.89%
8-Day	48.66%

75.39

353.80

235.90

296.09

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 30-Day Moving Average of 3042.28 today.

3513.70
-12.15%

3504.85
-11.93%

3155.35
-2.17%

2914.75
5.90%

3021.75
2.15%

3093.70
-0.22%

3091.70
-0.16%

3,086.75

AVERAGE VOLUME

5-Day	2425.20
10-Day	2770.50
30-Day	2942.60

1301

3041.73

3058.27

3089.06

3140.72

15.07

4.72

25-Jan-23

3085.65 -36.9 (-1.18%)

27-Jan-23

3050.05 -35.6 (-1.15%)

30-Jan-23

3053.75 3.7 (0.12%)

31-Jan-23

3049.15 -4.6 (-0.15%)

01-Feb-23

3023.60 -25.55 (-0.84%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	54.95%
8-Day	46.79%

49.34

3,325.95

2,721.25

3098.31

Otco Intl

Add to

Watchlist | Portfolio

ACTIONS

Otco Intl closes above 200-Day Moving Average of 5.92 today.

8.43
-35.94%

7.44
-27.42%

5.24
3.05%

5.45
-0.92%

5.10
5.88%

6.05
-10.74%

5.62
-3.91%

5.40

AVERAGE VOLUME

5-Day	521.00
10-Day	1567.70
30-Day	1996.10

5.64

5.63

5.51

5.82

-23.48

2.81

25-Jan-23

5.98 -0.02 (-0.33%)

27-Jan-23

6.12 0.14 (2.34%)

30-Jan-23

5.55 -0.57 (-9.31%)

31-Jan-23

5.40 -0.15 (-2.7%)

01-Feb-23

5.40 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.30

5.94

4.86

5.88

Pagaria Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pagaria Energy's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Pagaria Energy on BSE

4.43
18.06%

-
-

5.00
4.60%

3.21
62.93%

6.39
-18.15%

5.78
-9.52%

5.50
-4.91%

5.23

AVERAGE VOLUME

5-Day	794.40
10-Day	2981.20
30-Day	3069.47

-87.17

0.37

02-Jan-23

6.39 -0.33 (-4.91%)

09-Jan-23

6.08 -0.31 (-4.85%)

16-Jan-23

5.78 -0.3 (-4.93%)

23-Jan-23

5.50 -0.28 (-4.84%)

30-Jan-23

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.49

4.97

5.23

Palred Tech

Add to

Watchlist | Portfolio

ACTIONS

Palred Tech closes above 30-Day Moving Average of 173.34 today.

327.10
-48.52%

170.30
-1.12%

139.00
21.15%

148.65
13.29%

169.30
-0.53%

163.10
3.25%

171.70
-1.92%

168.40

AVERAGE VOLUME

5-Day	2479.80
10-Day	3471.20
30-Day	4717.50

3241

173.15

166.82

152.54

150.48

42.1

5.1

25-Jan-23

171.70 -6.6 (-3.7%)

27-Jan-23

169.95 -1.75 (-1.02%)

30-Jan-23

181.40 11.45 (6.74%)

31-Jan-23

179.20 -2.2 (-1.21%)

01-Feb-23

172.20 -7 (-3.91%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	61.98%
8-Day	53.76%

62.72

189.40

155.00

170.20

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023

4399.40
9.05%

4152.90
15.52%

3652.55
31.34%

3692.35
29.93%

3870.80
23.94%

3976.25
20.65%

4586.05
4.61%

4,797.40

AVERAGE VOLUME

5-Day	15541.00
10-Day	29818.80
30-Day	16828.53

11687

4113.28

4093.14

3707.17

3712.08

50.42

11.44

25-Jan-23

4591.45 6.55 (0.14%)

27-Jan-23

4578.00 -13.45 (-0.29%)

30-Jan-23

4615.15 37.15 (0.81%)

31-Jan-23

4682.75 67.6 (1.46%)

01-Feb-23

4683.05 0.3 (0.01%)

DELIVERY AVERAGES

3-Day	39.30%
5-Day	36.84%
8-Day	26.92%

40.15

5,151.35

4,214.75

4826.06

Pressman Advt

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pressman Advt on NSE
Only Buyers in Pressman Advt on NSE

44.05
44.84%

43.90
45.33%

43.75
45.83%

50.95
25.22%

42.45
50.29%

62.05
2.82%

63.90
-0.16%

63.80

AVERAGE VOLUME

5-Day	11102.60
10-Day	8257.20
30-Day	43173.47

1946

54.59

51.16

46.48

44.37

35.84

3.33

25-Jan-23

62.45 -1.8 (-2.8%)

27-Jan-23

61.50 -0.95 (-1.52%)

30-Jan-23

59.85 -1.65 (-2.68%)

31-Jan-23

62.80 2.95 (4.93%)

01-Feb-23

60.80 -2 (-3.18%)

DELIVERY AVERAGES

3-Day	67.99%
5-Day	68.59%
8-Day	68.35%

63.76

63.80

57.80

63.33

Quest Softech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Quest Softech on BSE

3.65
1,668.49%

13.78
368.43%

20.40
216.42%

37.40
72.59%

43.30
49.08%

50.00
29.10%

60.35
6.96%

64.55

AVERAGE VOLUME

5-Day	146944.80
10-Day	76820.40
30-Day	36739.20

20561

50.15

45.71

36.37

30.67

-922.14

17.49

25-Jan-23

66.50 3.15 (4.97%)

27-Jan-23

69.80 3.3 (4.96%)

30-Jan-23

67.00 -2.8 (-4.01%)

31-Jan-23

66.75 -0.25 (-0.37%)

01-Feb-23

65.15 -1.6 (-2.4%)

DELIVERY AVERAGES

3-Day	70.09%
5-Day	65.29%
8-Day	66.26%

71.34

68.40

61.90

65.30

Quick Heal Tech

Add to

Watchlist | Portfolio

ACTIONS

Quick Heal Tech closes above 50-Day Moving Average of 178.17 today.

207.80
-22.21%

184.10
-12.19%

208.45
-22.45%

188.65
-14.31%

174.80
-7.52%

175.90
-8.10%

182.95
-11.64%

161.65

AVERAGE VOLUME

5-Day	14662.00
10-Day	10590.90
30-Day	8334.67

6728

173.71

176.68

189.37

185.33

21.3

1.38

25-Jan-23

167.25 -14.8 (-8.13%)

27-Jan-23

163.05 -4.2 (-2.51%)

30-Jan-23

163.40 0.35 (0.21%)

31-Jan-23

165.70 2.3 (1.41%)

01-Feb-23

163.95 -1.75 (-1.06%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	37.54%
8-Day	36.13%

56.51

196.70

131.20

161.33

Quintegra Solut

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Quintegra Solutions' board meeting on November 9, 2017

View all

ACTIONS

Only Sellers in Quintegra Solut on NSE

1.66
-35.54%

1.87
-42.78%

1.40
-23.57%

1.25
-14.40%

1.00
7.00%

1.09
-1.83%

1.12
-4.46%

1.07

AVERAGE VOLUME

5-Day	3872.80
10-Day	8645.80
30-Day	5609.93

-26.75

-0.22

02-Jan-23

1.00 0.04 (4.17%)

09-Jan-23

1.05 0.05 (5%)

16-Jan-23

1.09 0.04 (3.81%)

23-Jan-23

1.12 0.03 (2.75%)

30-Jan-23

1.07 -0.05 (-4.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.12

1.02

1.10

R Systems Intl

Add to

Watchlist | Portfolio

ACTIONS

R Systems Intl closes below 150-Day Moving Average of 242.44 today.

302.80
-20.08%

237.55
1.87%

244.75
-1.12%

235.90
2.59%

253.80
-4.65%

241.30
0.29%

241.40
0.25%

242.00

AVERAGE VOLUME

5-Day	9322.60
10-Day	6103.00
30-Day	4926.83

4858

246.90

254.04

243.47

240.23

25.58

8.09

25-Jan-23

241.50 -1.6 (-0.66%)

27-Jan-23

242.90 1.4 (0.58%)

30-Jan-23

242.65 -0.25 (-0.1%)

31-Jan-23

244.10 1.45 (0.6%)

01-Feb-23

241.00 -3.1 (-1.27%)

DELIVERY AVERAGES

3-Day	64.66%
5-Day	65.62%
8-Day	64.68%

56.23

289.20

192.80

243.09

Response Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Response Info on BSE

12.96
178.55%

14.28
152.80%

52.45
-31.17%

33.00
9.39%

28.80
25.35%

38.00
-5.00%

41.05
-12.06%

36.10

AVERAGE VOLUME

5-Day	2883.40
10-Day	6204.00
30-Day	4380.80

2000

34.88

33.36

36.13

30.21

200.56

8.15

25-Jan-23

42.00 -0.9 (-2.1%)

27-Jan-23

40.10 -1.9 (-4.52%)

30-Jan-23

38.50 -1.6 (-3.99%)

31-Jan-23

36.75 -1.75 (-4.55%)

01-Feb-23

38.00 1.25 (3.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

39.90

36.10

36.21

Rolta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rolta on NSE

7.10
-56.34%

5.65
-45.13%

4.18
-25.84%

4.03
-23.08%

3.99
-22.31%

3.73
-16.89%

3.78
-17.99%

3.10

AVERAGE VOLUME

5-Day	100694.00
10-Day	107417.30
30-Day	80725.43

77065

3.76

3.86

4.24

4.40

-0.08

-0.01

25-Jan-23

3.43 -0.17 (-4.72%)

27-Jan-23

3.26 -0.17 (-4.96%)

30-Jan-23

3.10 -0.16 (-4.91%)

31-Jan-23

3.18 0.08 (2.58%)

01-Feb-23

3.17 -0.01 (-0.31%)

DELIVERY AVERAGES

3-Day	58.73%
5-Day	50.43%
8-Day	52.60%

59.27

3.32

3.02

3.13

Route

Add to

Watchlist | Portfolio

ACTIONS

Route closes above 30-Day Moving Average of 1202.99 today.

1796.10
-32.94%

1656.95
-27.31%

1490.30
-19.18%

1311.15
-8.14%

1216.05
-0.95%

1209.50
-0.42%

1142.10
5.46%

1,204.45

AVERAGE VOLUME

5-Day	41388.20
10-Day	62571.20
30-Day	25009.37

14682

1201.70

1244.44

1332.79

1346.38

102.42

6.23

25-Jan-23

1246.75 17.65 (1.44%)

27-Jan-23

1207.65 -39.1 (-3.14%)

30-Jan-23

1164.45 -43.2 (-3.58%)

31-Jan-23

1232.20 67.75 (5.82%)

01-Feb-23

1211.50 -20.7 (-1.68%)

DELIVERY AVERAGES

3-Day	32.44%
5-Day	27.43%
8-Day	24.34%

36.08

1,453.80

969.20

1211.98

RPSG VENTURES

Add to

Watchlist | Portfolio

ACTIONS

RPSG VENTURES closes below 30-Day Moving Average of 479.90 today.

694.30
-37.59%

577.90
-25.02%

563.05
-23.04%

491.50
-11.84%

455.15
-4.80%

454.40
-4.64%

440.85
-1.71%

433.30

AVERAGE VOLUME

5-Day	1704.40
10-Day	1359.10
30-Day	1469.77

1113

448.39

463.18

494.88

504.53

0.58

25-Jan-23

440.85 -0.15 (-0.03%)

27-Jan-23

436.95 -3.9 (-0.88%)

30-Jan-23

429.15 -7.8 (-1.79%)

31-Jan-23

435.50 6.35 (1.48%)

01-Feb-23

418.25 -17.25 (-3.96%)

DELIVERY AVERAGES

3-Day	61.27%
5-Day	57.16%
8-Day	60.38%

59.34

501.90

334.60

429.02

Sankhya Infotec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sankhya Infotec on BSE

7.95
0.13%

8.39
-5.13%

-
-

9.33
-14.68%

7.68
3.65%

7.81
1.92%

7.72
3.11%

7.96

AVERAGE VOLUME

5-Day	40978.40
10-Day	36015.60
30-Day	28123.63

-2.78

0.73

13-Dec-22

7.60 -0.2 (-2.56%)

14-Dec-22

7.54 -0.06 (-0.79%)

15-Dec-22

7.68 0.14 (1.86%)

16-Dec-22

7.72 0.04 (0.52%)

19-Dec-22

7.88 0.16 (2.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.27

7.49

7.75

Sasken Tech

Add to

Watchlist | Portfolio

ACTIONS

Sasken Tech closes below 30-Day Moving Average of 907.01 today.

1020.30
-11.28%

807.05
12.16%

795.05
13.85%

902.75
0.27%

906.65
-0.16%

906.85
-0.18%

941.80
-3.89%

905.20

AVERAGE VOLUME

5-Day	799.00
10-Day	770.00
30-Day	624.53

906.57

933.62

868.38

850.11

15.17

2.08

25-Jan-23

916.90 -30.2 (-3.19%)

27-Jan-23

894.95 -21.95 (-2.39%)

30-Jan-23

921.40 26.45 (2.96%)

31-Jan-23

911.70 -9.7 (-1.05%)

01-Feb-23

890.80 -20.9 (-2.29%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	53.77%
8-Day	52.37%

59.00

1,068.95

712.65

910.66

Saven Tech

Add to

Watchlist | Portfolio

ACTIONS

Saven Tech Dividend||Interim Dividend 100.00%||Announcement date: Jul 25, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022

40.45
6.92%

41.15
5.10%

42.75
1.17%

38.30
12.92%

41.40
4.47%

41.50
4.22%

40.75
6.13%

43.25

AVERAGE VOLUME

5-Day	9051.80
10-Day	6210.60
30-Day	7195.93

15848

41.43

42.92

41.26

40.37

11.66

2.94

25-Jan-23

41.30 -0.4 (-0.96%)

27-Jan-23

40.80 -0.5 (-1.21%)

30-Jan-23

40.30 -0.5 (-1.23%)

31-Jan-23

43.45 3.15 (7.82%)

01-Feb-23

42.40 -1.05 (-2.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.23

50.85

33.95

42.39

Securekloud Tec

Add to

Watchlist | Portfolio

ACTIONS

Securekloud Tec closes below 30-Day,50-Day Moving Average today.

119.30
-64.75%

84.25
-50.09%

73.30
-42.63%

63.70
-33.99%

61.40
-31.51%

58.30
-27.87%

57.70
-27.12%

42.05

AVERAGE VOLUME

5-Day	9306.20
10-Day	6761.10
30-Day	5520.70

50773

58.75

60.54

64.17

68.08

-64.69

1.49

25-Jan-23

56.80 -0.3 (-0.53%)

27-Jan-23

54.75 -2.05 (-3.61%)

30-Jan-23

53.55 -1.2 (-2.19%)

31-Jan-23

52.05 -1.5 (-2.8%)

01-Feb-23

49.90 -2.15 (-4.13%)

DELIVERY AVERAGES

3-Day	68.59%
5-Day	67.13%
8-Day	65.49%

69.09

59.85

39.95

43.87

Senthil Infotek

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Senthil Infotek on BSE

-
-

14.90
5.70%

-
-

8.41
87.28%

14.35
9.76%

13.63
15.55%

15.75

AVERAGE VOLUME

5-Day	679.00
10-Day	964.40
30-Day	426.63

1.67

20-Jan-23

12.99 0.61 (4.93%)

23-Jan-23

13.63 0.64 (4.93%)

24-Jan-23

14.31 0.68 (4.99%)

27-Jan-23

15.02 0.71 (4.96%)

30-Jan-23

15.70 0.68 (4.53%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

16.48

14.92

15.75

Sofcom Systems

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sofcom Systems on BSE

25.50
250.59%

-
-

30.50
193.11%

57.75
54.81%

94.05
-4.94%

91.25
-2.03%

93.25
-4.13%

89.40

AVERAGE VOLUME

5-Day	38278.20
10-Day	32234.90
30-Day	49503.90

12464

92.65

93.99

57.99

46.89

16.14

14.21

25-Jan-23

92.75 -0.85 (-0.91%)

27-Jan-23

92.00 -0.75 (-0.81%)

30-Jan-23

91.45 -0.55 (-0.6%)

31-Jan-23

91.95 0.5 (0.55%)

01-Feb-23

87.40 -4.55 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

91.75

83.05

88.91

Softsol India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Softsol India on BSE

182.65
-21.43%

184.80
-22.35%

132.35
8.42%

108.85
31.83%

164.40
-12.71%

158.20
-9.29%

153.10
-6.27%

143.50

AVERAGE VOLUME

5-Day	185.20
10-Day	264.40
30-Day	1276.60

142

159.19

159.77

137.88

144.96

35.96

1.49

25-Jan-23

150.80 -0.25 (-0.17%)

27-Jan-23

144.10 -6.7 (-4.44%)

30-Jan-23

144.50 0.4 (0.28%)

31-Jan-23

148.75 4.25 (2.94%)

01-Feb-23

149.85 1.1 (0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.95

157.30

142.40

144.31

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Buy Sonata Software; target of Rs 725: ICICI Direct

608.78
1.97%

556.01
11.64%

536.59
15.68%

523.95
18.48%

562.70
10.32%

580.70
6.90%

592.85
4.71%

620.75

AVERAGE VOLUME

5-Day	16609.60
10-Day	14489.90
30-Day	10632.73

12591

580.83

575.40

541.16

535.45

40.1

15.29

25-Jan-23

621.75 -3.75 (-0.6%)

27-Jan-23

604.05 -17.7 (-2.85%)

30-Jan-23

605.00 0.95 (0.16%)

31-Jan-23

606.75 1.75 (0.29%)

01-Feb-23

620.65 13.9 (2.29%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	39.73%
8-Day	33.00%

44.12

744.75

496.55

622.80

Southern Infosy

Add to

Watchlist | Portfolio

ACTIONS

Southern Infosy closes above 30-Day Moving Average of 17.44 today.

-
-

21.80
-22.02%

16.60
2.41%

19.65
-13.49%

16.75
1.49%

16.50
3.03%

16.30
4.29%

17.00

AVERAGE VOLUME

5-Day	2112.40
10-Day	2784.40
30-Day	1969.50

461

16.85

17.38

17.55

18.26

1.62

25-Jan-23

16.35 0 (0%)

27-Jan-23

17.00 0.65 (3.98%)

30-Jan-23

17.55 0.55 (3.24%)

31-Jan-23

17.55 0 (0%)

01-Feb-23

16.75 -0.8 (-4.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.55

15.95

16.73

Sphere Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sphere Global on NSE
Only Sellers in Sphere Global on NSE

11.29
96.63%

11.62
91.05%

17.00
30.59%

18.65
19.03%

25.70
-13.62%

22.70
-2.20%

23.60
-5.93%

22.20

AVERAGE VOLUME

5-Day	13090.00
10-Day	11090.60
30-Day	14754.20

3116

23.70

23.88

19.31

17.32

1110

5.05

25-Jan-23

23.60 0.9 (3.96%)

27-Jan-23

24.00 0.4 (1.69%)

30-Jan-23

22.80 -1.2 (-5%)

31-Jan-23

21.70 -1.1 (-4.82%)

01-Feb-23

21.85 0.15 (0.69%)

DELIVERY AVERAGES

3-Day	60.38%
5-Day	56.37%
8-Day	58.80%

61.15

22.90

20.80

22.05

Starcom Info

Add to

Watchlist | Portfolio

ACTIONS

Starcom Info closes above 30-Day,50-Day Moving Average today.

155.40
-26.03%

123.50
-6.92%

101.25
13.53%

109.85
4.64%

117.85
-2.46%

114.95
-

113.05
1.68%

114.95

AVERAGE VOLUME

5-Day	20.60
10-Day	53.00
30-Day	186.57

113.68

111.23

106.82

109.03

-14.64

-9.72

19-Jan-23

112.85 5.35 (4.98%)

20-Jan-23

117.95 5.1 (4.52%)

24-Jan-23

117.90 -0.05 (-0.04%)

31-Jan-23

113.00 -4.9 (-4.16%)

01-Feb-23

114.95 1.95 (1.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

120.65

109.25

114.95

Suri Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suri Capital on BSE

4.45
-11.91%

-
-

3.25
20.62%

-
-

3.61
8.59%

2.94
33.33%

3.08
27.27%

3.92

AVERAGE VOLUME

5-Day	271.80
10-Day	1270.10
30-Day	1694.27

-5.09

-0.44

18-Jan-23

3.30 0.15 (4.76%)

20-Jan-23

3.40 0.1 (3.03%)

23-Jan-23

3.57 0.17 (5%)

24-Jan-23

3.74 0.17 (4.76%)

25-Jan-23

3.92 0.18 (4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.11

3.73

3.92

Sylph Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sylph Tech on BSE

4.10
956.10%

16.30
165.64%

16.15
168.11%

15.47
179.90%

35.05
23.54%

43.90
-1.37%

50.25
-13.83%

43.30

AVERAGE VOLUME

5-Day	125849.80
10-Day	201535.90
30-Day	189586.83

18733

40.21

36.64

22.05

20.64

131.21

4.81

25-Jan-23

46.15 -1.6 (-3.35%)

27-Jan-23

46.65 0.5 (1.08%)

30-Jan-23

44.50 -2.15 (-4.61%)

31-Jan-23

42.55 -1.95 (-4.38%)

01-Feb-23

44.45 1.9 (4.47%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

46.65

42.25

43.05

T Spirutual

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in T Spirutual on BSE

1.58
-6.96%

1.18
24.58%

1.40
5.00%

1.05
40.00%

0.95
54.74%

1.23
19.51%

1.55
-5.16%

1.47

AVERAGE VOLUME

5-Day	53311.00
10-Day	41532.40
30-Day	18930.60

-16.33

1.53

20-Jan-23

1.48 0.07 (4.96%)

23-Jan-23

1.55 0.07 (4.73%)

24-Jan-23

1.62 0.07 (4.52%)

25-Jan-23

1.54 -0.08 (-4.94%)

30-Jan-23

1.47 -0.07 (-4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.81%
8-Day	99.52%

100

1.54

1.40

1.47

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 3,841||Deal Price: 3,431.15||Value (cr): 1.32||Time: 09:16am
TCS Block Deal on NSE||Qty: 4,971||Deal Price: 3,370.00||Value (cr): 1.68||Time: 09:16am

3737.90
-7.48%

3542.05
-2.37%

3299.20
4.82%

3193.05
8.31%

3259.25
6.11%

3334.40
3.71%

3414.00
1.30%

3,458.25

AVERAGE VOLUME

5-Day	62690.40
10-Day	64682.30
30-Day	73626.93

31245

3327.82

3336.29

3239.67

3275.08

32.36

16.4

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)

30-Jan-23

3435.40 25 (0.73%)

31-Jan-23

3357.45 -77.95 (-2.27%)

01-Feb-23

3407.65 50.2 (1.5%)

DELIVERY AVERAGES

3-Day	65.35%
5-Day	64.26%
8-Day	64.09%

62.77

3,748.40

3,066.90

3444.69

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Neutral Tech Mahindra; target of Rs 1020: Motilal OswalFeb 01, 12:28
Buy Tech Mahindra; target of Rs 1220: SharekhanFeb 01, 11:59

View all

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1023.17 today.
Neutral Tech Mahindra; target of Rs 1020: Motilal Oswal

1479.35
-31.31%

1231.30
-17.47%

1049.60
-3.18%

1063.50
-4.45%

1016.50
-0.03%

1034.60
-1.78%

1065.10
-4.59%

1,016.20

AVERAGE VOLUME

5-Day	82307.00
10-Day	66616.10
30-Day	91906.87

60390

1023.24

1038.90

1043.16

1071.23

23.08

3.96

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)

30-Jan-23

1036.15 6 (0.58%)

31-Jan-23

1015.30 -20.85 (-2.01%)

01-Feb-23

1024.25 8.95 (0.88%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	54.31%
8-Day	54.06%

44.50

1,126.65

921.85

1025.92

TeleCanor Glob

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

TeleCanor Global's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in TeleCanor Glob on BSE

7.79
-3.59%

15.50
-51.55%

7.97
-5.77%

6.10
23.11%

8.40
-10.60%

7.00
7.29%

8.00
-6.13%

7.51

AVERAGE VOLUME

5-Day	2047.60
10-Day	1829.30
30-Day	2384.83

7.79

7.84

7.77

9.22

-8.34

-4.39

25-Jan-23

7.99 0 (0%)

27-Jan-23

8.20 0.21 (2.63%)

30-Jan-23

7.64 -0.56 (-6.83%)

31-Jan-23

7.80 0.16 (2.09%)

01-Feb-23

7.51 -0.29 (-3.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.01

6.01

7.20

Tera Software

Add to

Watchlist | Portfolio

ACTIONS

Tera Software closes above 200-Day Moving Average of 43.40 today.

53.25
-23.00%

44.30
-7.45%

39.55
3.67%

46.95
-12.67%

44.75
-8.38%

44.55
-7.97%

41.90
-2.15%

41.00

AVERAGE VOLUME

5-Day	3045.40
10-Day	4385.40
30-Day	3733.70

1072

42.99

44.17

43.94

43.25

-60.29

0.48

25-Jan-23

42.25 -0.8 (-1.86%)

27-Jan-23

41.75 -0.5 (-1.18%)

30-Jan-23

41.35 -0.4 (-0.96%)

31-Jan-23

41.30 -0.05 (-0.12%)

01-Feb-23

41.05 -0.25 (-0.61%)

DELIVERY AVERAGES

3-Day	52.96%
5-Day	48.52%
8-Day	51.15%

55.26

49.25

32.85

40.92

Tranway

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tranway on BSE

17.11
-30.45%

13.00
-8.46%

10.04
18.53%

10.25
16.10%

11.00
8.18%

11.30
5.31%

11.90

AVERAGE VOLUME

5-Day	4162.40
10-Day	4076.70
30-Day	19063.70

1.06

09-Jan-23

10.26 -0.24 (-2.29%)

17-Jan-23

11.30 1.04 (10.14%)

19-Jan-23

10.50 -0.8 (-7.08%)

20-Jan-23

11.14 0.64 (6.1%)

24-Jan-23

11.90 0.76 (6.82%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	73.33%
8-Day	73.91%

60.00

13.36

8.92

11.01

Trigyn Tech

Add to

Watchlist | Portfolio

ACTIONS

Trigyn Tech closes above 30-Day Moving Average of 93.69 today.

172.60
-48.09%

134.05
-33.16%

108.25
-17.23%

100.30
-10.67%

94.30
-4.98%

91.15
-1.70%

90.75
-1.27%

89.60

AVERAGE VOLUME

5-Day	6925.40
10-Day	8408.60
30-Day	9034.50

2496

92.22

96.26

101.22

104.56

-18.55

1.49

25-Jan-23

92.85 -2.7 (-2.83%)

27-Jan-23

91.05 -1.8 (-1.94%)

30-Jan-23

90.75 -0.3 (-0.33%)

31-Jan-23

91.05 0.3 (0.33%)

01-Feb-23

89.90 -1.15 (-1.26%)

DELIVERY AVERAGES

3-Day	44.25%
5-Day	44.76%
8-Day	31.92%

50.52

107.85

71.95

90.90

USG Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

USG Tech: Outcome of AGM

View all

ACTIONS

Only Sellers in USG Tech on BSE

13.12
-59.45%

8.45
-37.04%

6.70
-20.60%

6.77
-21.42%

6.30
-15.56%

5.51
-3.45%

5.50
-3.27%

5.32

AVERAGE VOLUME

5-Day	8659.80
10-Day	6505.40
30-Day	7712.80

109

5.75

5.95

6.56

6.81

-38

0.55

25-Jan-23

5.53 0.2 (3.75%)

27-Jan-23

5.29 -0.24 (-4.34%)

30-Jan-23

5.20 -0.09 (-1.7%)

31-Jan-23

5.25 0.05 (0.96%)

01-Feb-23

5.08 -0.17 (-3.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.33

4.83

5.29

Usha Martin Edu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Usha Martin Edu on NSE

5.72
-21.85%

6.65
-32.78%

5.66
-21.02%

4.32
3.47%

4.82
-7.26%

4.80
-6.88%

5.07
-11.83%

4.47

AVERAGE VOLUME

5-Day	7286.20
10-Day	10619.00
30-Day	7763.20

35235

4.81

4.94

4.86

4.77

223.5

0.87

25-Jan-23

4.67 -0.17 (-3.51%)

27-Jan-23

4.71 0.04 (0.86%)

30-Jan-23

4.72 0.01 (0.21%)

31-Jan-23

4.75 0.03 (0.64%)

01-Feb-23

4.60 -0.15 (-3.16%)

DELIVERY AVERAGES

3-Day	68.67%
5-Day	72.80%
8-Day	76.62%

63.70

4.83

4.37

4.41

Vama Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vama Ind on BSE

11.78
-48.64%

9.59
-36.91%

7.86
-23.03%

6.99
-13.45%

6.82
-11.29%

6.55
-7.63%

6.36
-4.87%

6.05

AVERAGE VOLUME

5-Day	42253.80
10-Day	51033.30
30-Day	49386.47

46818

6.55

6.72

7.24

7.66

-302.5

1.63

25-Jan-23

6.13 -0.11 (-1.76%)

27-Jan-23

6.25 0.12 (1.96%)

30-Jan-23

6.30 0.05 (0.8%)

31-Jan-23

6.25 -0.05 (-0.79%)

01-Feb-23

6.12 -0.13 (-2.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.13

7.34

4.90

6.09

VCU Data Mgmt

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VCU Data Mgmt on BSE
Only Buyers in VCU Data Mgmt on BSE

16.49
-52.58%

20.05
-61.00%

48.05
-83.73%

11.16
-29.93%

6.98
12.03%

8.35
-6.35%

8.51
-8.11%

7.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

107952

8.09

8.11

18.97

18.31

5.51

0.41

25-Jan-23

8.13 -0.21 (-2.52%)

27-Jan-23

7.73 -0.4 (-4.92%)

30-Jan-23

7.35 -0.38 (-4.92%)

31-Jan-23

7.68 0.33 (4.49%)

01-Feb-23

8.06 0.38 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.46

7.66

8.16

VEDAVAAG System

Add to

Watchlist | Portfolio

ACTIONS

VEDAVAAG System Dividend||Final Dividend 6.00%||Announcement date: Jun 28, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021

72.85
-30.68%

60.70
-16.80%

56.10
-9.98%

53.35
-5.34%

51.65
-2.23%

54.50
-7.34%

53.75
-6.05%

50.50

AVERAGE VOLUME

5-Day	14012.20
10-Day	17814.50
30-Day	24195.43

7316

51.99

51.94

51.81

51.65

15.54

1.03

25-Jan-23

52.60 0.05 (0.1%)

27-Jan-23

51.15 -1.45 (-2.76%)

30-Jan-23

51.05 -0.1 (-0.2%)

31-Jan-23

51.85 0.8 (1.57%)

01-Feb-23

51.00 -0.85 (-1.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.40

61.20

40.80

50.50

Virgo Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Virgo Global on BSE
Only Sellers in Virgo Global on BSE

-
-

3.56
141.01%

6.26
37.06%

10.62
-19.21%

12.25
-29.96%

8.58

AVERAGE VOLUME

5-Day	7147.00
10-Day	88718.20
30-Day	57185.57

2007

8.58

6.60

2.87

2.65

18.26

25-Jan-23

11.06 -0.58 (-4.98%)

27-Jan-23

10.51 -0.55 (-4.97%)

30-Jan-23

9.99 -0.52 (-4.95%)

31-Jan-23

9.50 -0.49 (-4.9%)

01-Feb-23

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	63.93%

100

9.48

8.58

Visesh Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Visesh Infotech on NSE
Visesh Infotech Block Deal on BSE||Qty: 500,000||Deal Price: 0.53||Value (cr): 0.03||Time: 09:16am

0.58
-1.72%

0.83
-31.33%

0.76
-25.00%

0.64
-10.94%

0.55
3.64%

0.57
-

0.54
5.56%

0.57

AVERAGE VOLUME

5-Day	3761381.20
10-Day	3422006.10
30-Day	3755506.53

4770904

0.56

0.58

0.66

0.70

-57

0.5

25-Jan-23

0.53 -0.01 (-1.85%)

27-Jan-23

0.53 0 (0%)

30-Jan-23

0.51 -0.02 (-3.77%)

31-Jan-23

0.53 0.02 (3.92%)

01-Feb-23

0.55 0.02 (3.77%)

DELIVERY AVERAGES

3-Day	74.10%
5-Day	73.22%
8-Day	75.10%

78.13

0.57

0.53

0.56

WEP Solutions

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in WEP Solutions on BSE

27.85
-15.98%

25.00
-6.40%

23.00
1.74%

22.50
4.00%

21.80
7.34%

21.65
8.08%

21.60
8.33%

23.40

AVERAGE VOLUME

5-Day	32983.20
10-Day	21588.80
30-Day	18373.50

39905

22.33

21.95

22.30

22.62

29.25

1.6

25-Jan-23

21.60 -1.35 (-5.88%)

27-Jan-23

22.15 0.55 (2.55%)

30-Jan-23

22.70 0.55 (2.48%)

31-Jan-23

23.05 0.35 (1.54%)

01-Feb-23

23.30 0.25 (1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.99

27.95

18.65

23.02

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes below 150-Day Moving Average of 404.18 today.
Wipro closes below 150-Day Moving Average of 404.18 today.

572.65
-28.90%

495.05
-17.76%

429.00
-5.09%

386.40
5.37%

392.80
3.65%

398.65
2.13%

406.85
0.07%

407.15

AVERAGE VOLUME

5-Day	187202.80
10-Day	231640.50
30-Day	331314.93

496573

394.37

396.97

403.69

421.14

18.03

4.11

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)

30-Jan-23

402.40 4.4 (1.11%)

31-Jan-23

398.80 -3.6 (-0.89%)

01-Feb-23

402.55 3.75 (0.94%)

DELIVERY AVERAGES

3-Day	53.47%
5-Day	50.67%
8-Day	50.43%

47.50

442.80

362.30

406.00

Xchanging Sol

Add to

Watchlist | Portfolio

ACTIONS

Xchanging Sol closes below 150-Day Moving Average of 72.72 today.

104.40
-41.24%

81.50
-24.72%

72.55
-15.44%

77.85
-21.19%

67.25
-8.77%

67.80
-9.51%

66.40
-7.61%

61.35

AVERAGE VOLUME

5-Day	14630.00
10-Day	14138.20
30-Day	12640.10

14110

66.20

68.97

72.58

37.64

2.56

25-Jan-23

65.45 -1.05 (-1.58%)

27-Jan-23

61.80 -3.65 (-5.58%)

30-Jan-23

62.70 0.9 (1.46%)

31-Jan-23

63.90 1.2 (1.91%)

01-Feb-23

62.60 -1.3 (-2.03%)

DELIVERY AVERAGES

3-Day	44.40%
5-Day	52.72%
8-Day	52.83%

43.47

75.10

50.10

61.97

Xtglobal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Xtglobal on BSE

54.70
-51.74%

52.25
-49.47%

43.55
-39.38%

35.00
-24.57%

27.80
-5.04%

27.55
-4.17%

27.05
-2.40%

26.40

AVERAGE VOLUME

5-Day	11120.20
10-Day	17503.50
30-Day	16508.03

2333

27.69

29.56

35.99

38.98

38.82

2.11

25-Jan-23

27.05 -0.35 (-1.28%)

27-Jan-23

26.65 -0.4 (-1.48%)

30-Jan-23

26.55 -0.1 (-0.38%)

31-Jan-23

26.65 0.1 (0.38%)

01-Feb-23

26.30 -0.35 (-1.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.55

21.05

26.05

Zensar Tech

Add to

Watchlist | Portfolio

ACTIONS

Zensar Tech Dividend||Interim Dividend 75.00%||Announcement date: Dec 30, 2022||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
Zensar Tech closes above 150-Day Moving Average of 229.18 today.

424.20
-44.46%

Invest in bonds online

Global Investment