Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 50-Day Moving Average of 2.03 today.
3.35
-44.18%
2.71
-31.00%
3.65
-48.77%
1.97
-5.08%
2.03
-7.88%
2.04
-8.33%
2.00
-6.50%
1.87
AVERAGE VOLUME
5-Day 330083.20
10-Day 300077.30
30-Day 229696.43
179077
2.03 2.06 2.79 2.96 1.91 0.75

07-Nov-19

2.00 0 (0%)

08-Nov-19

1.98 -0.02 (-1%)

11-Nov-19

2.00 0.02 (1.01%)

13-Nov-19

1.95 -0.05 (-2.5%)

14-Nov-19

1.92 -0.03 (-1.54%)

DELIVERY AVERAGES
3-Day 76.30%
5-Day 68.24%
8-Day 62.93%
78.13
2.30 1.54 1.89
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 150-Day Moving Average of 14.13 today.
13.65
21.61%
10.75
54.42%
14.70
12.93%
15.43
7.58%
13.20
25.76%
13.60
22.06%
15.05
10.30%
16.60
AVERAGE VOLUME
5-Day 13036.20
10-Day 9968.70
30-Day 7031.10
5014
14.04 14.10 14.30 14.04 7.09 0.18

07-Nov-19

15.05 -0.09 (-0.59%)

08-Nov-19

14.82 -0.23 (-1.53%)

11-Nov-19

15.58 0.76 (5.13%)

13-Nov-19

16.34 0.76 (4.88%)

14-Nov-19

17.22 0.88 (5.39%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 59.86%
8-Day 62.42%
50.34
20.66 13.78 16.08
Aptus Ind
Add to

ACTIONS

  • Only Sellers in Aptus Ind on BSE
0.79
-22.78%
0.71
-14.08%
0.58
5.17%
-
-
0.64
-4.69%
0.61
-
0.61
-
0.61
AVERAGE VOLUME
5-Day 2601.80
10-Day 5370.40
30-Day 2289.40
89
0.59 0.58 0.82 0.90 -6.78 1.33

30-Oct-19

0.61 -0.03 (-4.69%)

31-Oct-19

0.61 0 (0%)

01-Nov-19

0.61 0 (0%)

11-Nov-19

0.61 0 (0%)

14-Nov-19

0.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.64 0.58 0.61
ASM Tech
Add to

ACTIONS

  • ASM Tech has hit 52wk low of Rs 65.05 on BSE
126.60
-43.96%
100.80
-29.61%
103.90
-31.71%
92.15
-23.01%
71.20
-0.35%
86.60
-18.07%
76.35
-7.07%
70.95
AVERAGE VOLUME
5-Day 592.80
10-Day 645.70
30-Day 904.50
298
74.89 79.67 95.65 99.04 -35.12 0.62

07-Nov-19

76.35 -5.55 (-6.78%)

08-Nov-19

77.10 0.75 (0.98%)

11-Nov-19

75.20 -1.9 (-2.46%)

13-Nov-19

72.30 -2.9 (-3.86%)

14-Nov-19

69.05 -3.25 (-4.5%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 88.46%
8-Day 81.38%
68.10
82.85 55.25 70.88
Athena Global
Add to

ACTIONS

  • Athena Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
32.80
-0.76%
34.25
-4.96%
40.85
-20.32%
43.35
-24.91%
37.05
-12.15%
32.25
0.93%
32.50
0.15%
32.55
AVERAGE VOLUME
5-Day 1169.00
10-Day 1463.00
30-Day 4447.57
0
38.70 39.42 39.96 36.91 18.92 -4.91

01-Nov-19

32.25 0 (0%)

07-Nov-19

32.50 0.25 (0.78%)

08-Nov-19

32.50 0 (0%)

11-Nov-19

32.55 0.05 (0.15%)

14-Nov-19

32.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.15 30.95 32.55
Atishay
Add to

ACTIONS

  • Atishay AGM on Aug 28, 2019||Announcement date: Jun 20, 2019
86.00
-32.56%
55.00
5.45%
70.75
-18.02%
55.20
5.07%
59.35
-2.27%
54.00
7.41%
55.50
4.50%
58.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
56.79 57.50 62.78 64.94 15.93 1.95

07-Nov-19

55.50 -4.3 (-7.19%)

08-Nov-19

54.65 -0.85 (-1.53%)

11-Nov-19

54.00 -0.65 (-1.19%)

13-Nov-19

54.90 0.9 (1.67%)

14-Nov-19

56.05 1.15 (2.09%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 74.18%
8-Day 82.32%
98.08
67.25 44.85 58.00
Avance Tech
Add to
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 80356.20
10-Day 56738.10
30-Day 26817.53
0
0.19 0.19 0.19 0.19 -0.18 0.01

07-Nov-19

0.19 0 (0%)

08-Nov-19

0.19 0 (0%)

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 200-Day Moving Average of 66.80 today.
77.85
-9.83%
57.95
21.14%
56.85
23.48%
61.55
14.05%
79.70
-11.92%
67.75
3.62%
71.65
-2.02%
70.20
AVERAGE VOLUME
5-Day 7279.00
10-Day 12363.40
30-Day 12997.17
6497
73.56 74.00 65.13 64.71 -22.87 1.17

07-Nov-19

71.65 3.1 (4.52%)

08-Nov-19

71.30 -0.35 (-0.49%)

11-Nov-19

72.60 1.3 (1.82%)

13-Nov-19

71.95 -0.65 (-0.9%)

14-Nov-19

71.95 0 (0%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 70.04%
8-Day 66.97%
80.06
86.30 57.60 71.41
B2B Software
Add to

ACTIONS

  • B2B Software AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
-
-
10.61
-2.64%
7.00
47.57%
6.60
56.52%
8.52
21.24%
9.38
10.13%
9.38
10.13%
10.33
AVERAGE VOLUME
5-Day 114.00
10-Day 66.60
30-Day 80.03
1000
8.04 6.99 9.74 10.67 19.13 1.33

01-Nov-19

9.38 0 (0%)

05-Nov-19

9.38 0 (0%)

08-Nov-19

9.38 0 (0%)

13-Nov-19

9.84 0.46 (4.9%)

14-Nov-19

10.33 0.49 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.84 9.82 10.33
Bartronics
Add to

ACTIONS

  • Only Buyers in Bartronics on NSE
  • Only Buyers in Bartronics on NSE
7.38
-75.61%
4.90
-63.27%
6.93
-74.03%
2.52
-28.57%
1.52
18.42%
1.26
42.86%
1.61
11.80%
1.80
AVERAGE VOLUME
5-Day 5759.00
10-Day 5327.70
30-Day 6532.70
1179
1.57 1.89 3.83 4.50 -0.1 0.92

07-Nov-19

1.61 0.06 (3.87%)

08-Nov-19

1.69 0.08 (4.97%)

11-Nov-19

1.77 0.08 (4.73%)

13-Nov-19

1.72 -0.05 (-2.82%)

14-Nov-19

1.76 0.04 (2.33%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
1.84 1.68 1.80
Bharatiya Glob
Add to

ACTIONS

  • Only Sellers in Bharatiya Glob on NSE
  • Only Buyers in Bharatiya Glob on NSE
2.58
-10.47%
2.41
-4.15%
-
-
0.93
148.39%
1.59
45.28%
1.99
16.08%
2.04
13.24%
2.31
AVERAGE VOLUME
5-Day 702.80
10-Day 3439.70
30-Day 4340.10
1
1.83 1.62 1.87 2.08 4.71 0.04

07-Nov-19

2.04 -0.1 (-4.67%)

08-Nov-19

1.94 -0.1 (-4.9%)

11-Nov-19

2.00 0.06 (3.09%)

13-Nov-19

2.10 0.1 (5%)

14-Nov-19

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.31
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 30-Day,50-Day Moving Average today.
210.10
-68.40%
112.95
-41.21%
86.45
-23.19%
60.20
10.30%
62.95
5.48%
66.80
-0.60%
62.05
7.01%
66.40
AVERAGE VOLUME
5-Day 31193.20
10-Day 22914.40
30-Day 32312.27
4815
65.39 67.21 78.88 88.19 15.44 1.55

07-Nov-19

62.05 -1.8 (-2.82%)

08-Nov-19

63.55 1.5 (2.42%)

11-Nov-19

64.95 1.4 (2.2%)

13-Nov-19

67.60 2.65 (4.08%)

14-Nov-19

67.15 -0.45 (-0.67%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 47.21%
8-Day 50.41%
59.72
80.55 53.75 66.92
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons closes below 50-Day,200-Day Moving Average today.
60.00
-32.00%
43.45
-6.10%
32.00
27.50%
39.95
2.13%
38.85
5.02%
39.85
2.38%
43.55
-6.31%
40.80
AVERAGE VOLUME
5-Day 38600.20
10-Day 25319.70
30-Day 20962.33
3198
39.97 40.55 38.13 39.49 12.29 1.62

07-Nov-19

43.55 5.3 (13.86%)

08-Nov-19

41.10 -2.45 (-5.63%)

11-Nov-19

40.40 -0.7 (-1.7%)

13-Nov-19

41.55 1.15 (2.85%)

14-Nov-19

42.20 0.65 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.60 33.80 41.01
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes above 50-Day Moving Average of 28.48 today.
56.30
-49.38%
42.10
-32.30%
38.00
-25.00%
28.25
0.88%
26.90
5.95%
31.70
-10.09%
29.10
-2.06%
28.50
AVERAGE VOLUME
5-Day 2393.80
10-Day 1398.80
30-Day 2022.13
1800
28.36 28.86 34.49 36.97 19.26 1.68

04-Nov-19

28.05 0.05 (0.18%)

06-Nov-19

27.80 -0.25 (-0.89%)

07-Nov-19

29.10 1.3 (4.68%)

13-Nov-19

29.05 -0.05 (-0.17%)

14-Nov-19

28.55 -0.5 (-1.72%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 76.09%
8-Day 70.82%
43.43
34.25 22.85 27.27
CG-Vak Software
Add to

ACTIONS

  • CG-Vak Software closes above 50-Day Moving Average of 29.95 today.
48.00
-29.38%
44.60
-23.99%
43.00
-21.16%
31.00
9.35%
28.55
18.74%
28.05
20.86%
32.40
4.63%
33.90
AVERAGE VOLUME
5-Day 1047.40
10-Day 871.70
30-Day 810.00
299
30.35 29.59 35.93 40.26 6.74 1.32

07-Nov-19

32.40 2.7 (9.09%)

08-Nov-19

30.25 -2.15 (-6.64%)

11-Nov-19

28.70 -1.55 (-5.12%)

13-Nov-19

31.35 2.65 (9.23%)

14-Nov-19

31.35 0 (0%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 94.25%
8-Day 92.91%
100
34.45 28.25 32.42
Commex Tech
Add to

ACTIONS

  • Commex Tech has hit 52wk low of Rs 0.19 on BSE
0.40
-52.50%
0.44
-56.82%
0.35
-45.71%
0.25
-24.00%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 5659.80
10-Day 4853.80
30-Day 3530.50
0
0.19 0.22 0.33 0.37 -9.5 -0.4

04-Nov-19

0.19 0 (0%)

05-Nov-19

0.19 0 (0%)

06-Nov-19

0.19 0 (0%)

07-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
COSYN
Add to

ACTIONS

  • COSYN has hit 52wk low of Rs 17.15 on BSE
  • COSYN has hit 52wk low of Rs 18.40 on BSE
67.00
-72.69%
41.40
-55.80%
34.35
-46.72%
28.75
-36.35%
22.10
-17.19%
21.70
-15.67%
20.40
-10.29%
18.30
AVERAGE VOLUME
5-Day 3906.60
10-Day 3647.40
30-Day 4048.47
2305
21.77 22.97 29.68 33.00 9.29 0.46

07-Nov-19

20.40 -0.75 (-3.55%)

08-Nov-19

20.95 0.55 (2.7%)

11-Nov-19

21.25 0.3 (1.43%)

13-Nov-19

20.50 -0.75 (-3.53%)

14-Nov-19

17.70 -2.8 (-13.66%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 79.69%
8-Day 71.50%
80.97
21.20 14.20 17.92
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
1.30
-42.31%
1.67
-55.09%
1.36
-44.85%
1.02
-26.47%
0.78
-3.85%
0.82
-8.54%
0.79
-5.06%
0.75
AVERAGE VOLUME
5-Day 11423.80
10-Day 16133.50
30-Day 17806.43
13544
0.80 0.87 1.16 1.36 -0.47 -0.02

07-Nov-19

0.79 -0.02 (-2.47%)

08-Nov-19

0.78 -0.01 (-1.27%)

11-Nov-19

0.75 -0.03 (-3.85%)

13-Nov-19

0.78 0.03 (4%)

14-Nov-19

0.75 -0.03 (-3.85%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 68.40%
8-Day 74.64%
58.38
0.78 0.72 0.72
Cressanda Sol
Add to

ACTIONS

  • Cressanda Sol AGM on Sep 29, 2019||Announcement date: May 30, 2019
1.62
-88.27%
0.76
-75.00%
0.20
-5.00%
-
-
0.20
-5.00%
0.20
-5.00%
0.19
-
0.19
AVERAGE VOLUME
5-Day 234.20
10-Day 868.30
30-Day 1519.50
0
0.20 0.20 0.42 0.72 0 0.24

01-Nov-19

0.20 0 (0%)

04-Nov-19

0.20 0 (0%)

05-Nov-19

0.19 -0.01 (-5%)

08-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
CVL
Add to

ACTIONS

  • CVL closes above 30-Day Moving Average of 359.53 today.
-
-
412.45
-25.23%
481.40
-35.94%
399.80
-22.86%
348.45
-11.49%
328.65
-6.16%
342.75
-10.02%
308.40
AVERAGE VOLUME
5-Day 1699.20
10-Day 1414.70
30-Day 1328.40
606
344.91 351.75 424.00 0.00 9.92 0.54

07-Nov-19

342.75 5.8 (1.72%)

08-Nov-19

336.85 -5.9 (-1.72%)

11-Nov-19

343.90 7.05 (2.09%)

13-Nov-19

331.15 -12.75 (-3.71%)

14-Nov-19

307.95 -23.2 (-7.01%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 48.06%
8-Day 59.71%
36.99
369.50 246.40 309.64
Cybertech
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 50.91 today.
43.70
17.96%
33.50
53.88%
41.95
22.88%
46.65
10.50%
48.20
6.95%
47.80
7.85%
48.95
5.31%
51.55
AVERAGE VOLUME
5-Day 2421.00
10-Day 1859.60
30-Day 2505.73
2065
49.53 50.82 47.56 45.78 12.63 1.59

07-Nov-19

48.95 -0.45 (-0.91%)

08-Nov-19

47.70 -1.25 (-2.55%)

11-Nov-19

49.95 2.25 (4.72%)

13-Nov-19

51.60 1.65 (3.3%)

14-Nov-19

48.85 -2.75 (-5.33%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 67.02%
8-Day 61.87%
79.03
58.60 39.10 50.90
Cyient
Add to

ACTIONS

  • Cyient has hit 52wk low of Rs 393.20 on NSE
659.15
-39.83%
598.20
-33.70%
561.05
-29.31%
437.55
-9.36%
457.15
-13.25%
398.10
-0.38%
385.85
2.79%
396.60
AVERAGE VOLUME
5-Day 6808.00
10-Day 10915.40
30-Day 8715.47
19980
425.93 433.53 498.71 531.23 12.03 1.97

07-Nov-19

385.85 -1.7 (-0.44%)

08-Nov-19

392.00 6.15 (1.59%)

11-Nov-19

398.50 6.5 (1.66%)

13-Nov-19

400.10 1.6 (0.4%)

14-Nov-19

398.30 -1.8 (-0.45%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 74.81%
8-Day 68.81%
47.77
477.95 318.65 399.17
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day Moving Average of 74.80 today.
110.40
-33.42%
87.45
-15.95%
99.10
-25.83%
75.25
-2.33%
72.65
1.17%
78.80
-6.73%
75.05
-2.07%
73.50
AVERAGE VOLUME
5-Day 3731.40
10-Day 4051.40
30-Day 3394.30
4278
74.29 76.74 86.99 89.80 13.08 0.91

07-Nov-19

75.05 -0.95 (-1.25%)

08-Nov-19

74.30 -0.75 (-1%)

11-Nov-19

74.15 -0.15 (-0.2%)

13-Nov-19

73.30 -0.85 (-1.15%)

14-Nov-19

73.10 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 49.93%
8-Day 53.98%
62.20
87.70 58.50 73.38
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
  • Dynacons Sys has hit 52wk low of Rs 22.90 on NSE
36.10
-27.29%
30.10
-12.79%
27.00
-2.78%
28.25
-7.08%
27.00
-2.78%
25.20
4.17%
25.65
2.34%
26.25
AVERAGE VOLUME
5-Day 3790.80
10-Day 2100.30
30-Day 1114.07
8865
25.61 25.90 27.90 29.09 5.14 0.78

07-Nov-19

25.65 0.7 (2.81%)

08-Nov-19

25.00 -0.65 (-2.53%)

11-Nov-19

25.50 0.5 (2%)

13-Nov-19

26.00 0.5 (1.96%)

14-Nov-19

21.90 -4.1 (-15.77%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 70.57%
8-Day 71.72%
70.12
26.25 17.55 25.86
Elnet Tech
Add to

ACTIONS

  • Elnet Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
108.00
8.29%
91.20
28.23%
98.10
19.22%
97.20
20.32%
95.05
23.04%
95.10
22.98%
94.20
24.15%
116.95
AVERAGE VOLUME
5-Day 6106.00
10-Day 3277.80
30-Day 1754.60
2075
97.91 98.60 97.71 98.07 4.65 0.62

07-Nov-19

94.20 0.15 (0.16%)

08-Nov-19

93.60 -0.6 (-0.64%)

11-Nov-19

102.15 8.55 (9.13%)

13-Nov-19

112.35 10.2 (9.99%)

14-Nov-19

115.95 3.6 (3.2%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
127.50 104.40 116.77
Everest Market
Add to

ACTIONS

  • Everest Market has hit 52wk low of Rs 2.35 on BSE
-
-
-
-
-
-
-
-
3.61
-4.99%
3.61
-4.99%
3.43
-
3.43
AVERAGE VOLUME
5-Day 261.60
10-Day 190.60
30-Day 213.63
0
3.15 4.18 6.28 7.25 11.06 0.39

20-Aug-19

3.44 0 (0%)

30-Aug-19

3.44 0 (0%)

07-Oct-19

3.44 0 (0%)

01-Nov-19

3.61 0.17 (4.94%)

14-Nov-19

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.79 3.43 3.43
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day Moving Average of 291.80 today.
453.85
-38.97%
459.45
-39.71%
421.00
-34.20%
275.00
0.73%
281.85
-1.72%
285.00
-2.81%
273.45
1.30%
277.00
AVERAGE VOLUME
5-Day 431.40
10-Day 629.50
30-Day 669.37
222
285.10 285.34 363.47 390.26 10.08 2.67

07-Nov-19

273.45 -6.65 (-2.37%)

08-Nov-19

272.55 -0.9 (-0.33%)

11-Nov-19

270.35 -2.2 (-0.81%)

13-Nov-19

275.70 5.35 (1.98%)

14-Nov-19

273.00 -2.7 (-0.98%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 73.35%
8-Day 70.51%
72.42
327.60 218.40 272.42
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on BSE
0.23
-4.35%
0.22
-
0.21
4.76%
0.32
-31.25%
0.23
-4.35%
0.23
-4.35%
0.21
4.76%
0.22
AVERAGE VOLUME
5-Day 737726.60
10-Day 700541.70
30-Day 498482.83
328029
0.23 0.24 0.24 0.23 22 0.11

07-Nov-19

0.21 -0.01 (-4.55%)

08-Nov-19

0.22 0.01 (4.76%)

11-Nov-19

0.22 0 (0%)

13-Nov-19

0.23 0.01 (4.55%)

14-Nov-19

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 78.64%
8-Day 74.70%
98.93
0.23 0.21 0.21
Focus Suits Sol
Add to

ACTIONS

  • Only Sellers in Focus Suits Sol on BSE
  • Focus Suits Sol has hit 52wk low of Rs 2.23 on BSE
11.00
-79.73%
6.99
-68.10%
3.80
-41.32%
-
-
3.16
-29.43%
2.85
-21.75%
2.46
-9.35%
2.23
AVERAGE VOLUME
5-Day 1174.80
10-Day 1476.60
30-Day 746.47
0
3.49 3.18 4.38 5.64 0 0.11

05-Nov-19

2.71 -0.14 (-4.91%)

06-Nov-19

2.58 -0.13 (-4.8%)

11-Nov-19

2.46 -0.12 (-4.65%)

13-Nov-19

2.34 -0.12 (-4.88%)

14-Nov-19

2.23 -0.11 (-4.7%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 76.92%
8-Day 77.78%
66.67
2.45 2.23 2.23
Frontier Info
Add to

ACTIONS

  • Only Buyers in Frontier Info on BSE
  • Only Buyers in Frontier Info on BSE
-
-
-
-
-
-
-
-
5.23
52.01%
6.44
23.45%
7.22
10.11%
7.95
AVERAGE VOLUME
5-Day 4308.80
10-Day 3257.50
30-Day 3541.17
7200
5.98 4.83 2.63 2.30 61.15 19.39

07-Nov-19

7.22 0.14 (1.98%)

08-Nov-19

7.36 0.14 (1.94%)

11-Nov-19

7.50 0.14 (1.9%)

13-Nov-19

7.65 0.15 (2%)

14-Nov-19

7.80 0.15 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.95 7.65 7.95
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day,50-Day Moving Average today.
163.00
-54.42%
129.10
-42.45%
82.60
-10.05%
91.20
-18.53%
71.65
3.70%
69.45
6.98%
77.35
-3.94%
74.30
AVERAGE VOLUME
5-Day 1707.20
10-Day 1944.20
30-Day 2235.47
152
73.70 76.57 86.64 95.69 15.23 0.78

07-Nov-19

77.35 0.05 (0.06%)

08-Nov-19

82.20 4.85 (6.27%)

11-Nov-19

79.65 -2.55 (-3.1%)

13-Nov-19

73.15 -6.5 (-8.16%)

14-Nov-19

72.10 -1.05 (-1.44%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 62.49%
8-Day 61.55%
51.58
86.50 57.70 74.30
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes above 30-Day Moving Average of 9.90 today.
20.05
-50.62%
12.76
-22.41%
12.25
-19.18%
11.40
-13.16%
9.88
0.20%
9.82
0.81%
9.80
1.02%
9.90
AVERAGE VOLUME
5-Day 951.20
10-Day 2314.50
30-Day 2782.90
200
9.87 10.09 11.06 11.74 165 0.65

07-Nov-19

9.80 -0.1 (-1.01%)

08-Nov-19

9.44 -0.36 (-3.67%)

11-Nov-19

9.54 0.1 (1.06%)

13-Nov-19

9.22 -0.32 (-3.35%)

14-Nov-19

9.69 0.47 (5.1%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 57.28%
8-Day 60.54%
67.97
10.65 8.73 9.73
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 105,085||Deal Price: 1,155.30||Value (cr): 12.14||Time: 09:27am
996.40
16.05%
1061.30
8.96%
1065.95
8.48%
1076.45
7.42%
1087.05
6.38%
1146.15
0.89%
1148.60
0.67%
1,156.35
AVERAGE VOLUME
5-Day 80756.20
10-Day 94099.10
30-Day 83008.07
8137
1112.25 1095.98 1081.17 1068.99 19.44 5.15

07-Nov-19

1148.60 0.5 (0.04%)

08-Nov-19

1150.10 1.5 (0.13%)

11-Nov-19

1146.10 -4 (-0.35%)

13-Nov-19

1143.10 -3 (-0.26%)

14-Nov-19

1148.55 5.45 (0.48%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 60.03%
8-Day 62.89%
49.54
1,263.40 1,033.70 1153.68
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech Dividend||Interim Dividend 100.00%||Announcement date: Oct 23, 2019||Record date: Nov 05, 2019||Ex-Div: Nov 04, 2019
  • Buy Hexaware Technologies; target of Rs 445: HDFC Securities
317.05
5.98%
367.80
-8.65%
350.45
-4.12%
380.20
-11.63%
370.90
-9.41%
329.40
2.00%
344.95
-2.59%
336.00
AVERAGE VOLUME
5-Day 23621.20
10-Day 55261.40
30-Day 40669.03
12524
353.53 364.01 361.17 357.12 20.86 6.12

07-Nov-19

344.95 3.2 (0.94%)

08-Nov-19

338.65 -6.3 (-1.83%)

11-Nov-19

339.40 0.75 (0.22%)

13-Nov-19

330.10 -9.3 (-2.74%)

14-Nov-19

333.85 3.75 (1.14%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 40.97%
8-Day 32.99%
51.90
367.20 300.50 336.22
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 18249.00
10-Day 16286.50
30-Day 7286.77
1170
0.19 0.19 0.19 0.19 19 0.08

07-Nov-19

0.19 0 (0%)

08-Nov-19

0.19 0 (0%)

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Indo-City
Add to

ACTIONS

  • Indo-City AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
-
-
3.00
-
-
-
3.92
-23.47%
3.40
-11.76%
3.23
-7.12%
3.07
-2.28%
3.00
AVERAGE VOLUME
5-Day 122.20
10-Day 250.20
30-Day 730.30
0
3.67 3.74 3.46 3.23 18.75 0.23

27-Oct-19

3.40 -0.17 (-4.76%)

31-Oct-19

3.23 -0.17 (-5%)

07-Nov-19

3.07 -0.16 (-4.95%)

08-Nov-19

3.00 -0.07 (-2.28%)

14-Nov-19

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.15 2.85 3.00
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 76,411||Deal Price: 706.15||Value (cr): 5.40||Time: 09:33am
653.45
8.07%
739.80
-4.54%
713.85
-1.07%
774.90
-8.87%
785.65
-10.11%
660.45
6.93%
719.95
-1.91%
706.20
AVERAGE VOLUME
5-Day 512579.00
10-Day 799481.40
30-Day 1103417.20
195131
725.29 760.29 753.30 749.06 20.43 4.8

07-Nov-19

719.95 7.65 (1.07%)

08-Nov-19

708.45 -11.5 (-1.6%)

11-Nov-19

704.50 -3.95 (-0.56%)

13-Nov-19

691.25 -13.25 (-1.88%)

14-Nov-19

705.35 14.1 (2.04%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 48.61%
8-Day 39.29%
44.34
775.85 634.85 706.14
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 30-Day,150-Day Moving Average today.
63.50
-36.93%
43.80
-8.56%
43.10
-7.08%
46.60
-14.06%
48.00
-16.56%
44.00
-8.98%
47.90
-16.39%
40.05
AVERAGE VOLUME
5-Day 873.20
10-Day 738.40
30-Day 1129.57
244
46.22 45.46 48.01 49.50 34.23 3.92

07-Nov-19

47.90 2.05 (4.47%)

08-Nov-19

42.95 -4.95 (-10.33%)

11-Nov-19

46.00 3.05 (7.1%)

13-Nov-19

43.75 -2.25 (-4.89%)

14-Nov-19

40.55 -3.2 (-7.31%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 78.93%
8-Day 76.99%
80.38
48.65 32.45 39.42
Intellect Desig
Add to

ACTIONS

  • Intellect Desig has hit 52wk low of Rs 141.40 on BSE
250.80
-42.24%
163.20
-11.24%
224.80
-35.56%
217.25
-33.33%
183.55
-21.08%
187.20
-22.62%
151.25
-4.23%
144.85
AVERAGE VOLUME
5-Day 34847.20
10-Day 116824.10
30-Day 51224.10
51605
177.30 189.47 223.54 214.78 134.12 2.06

07-Nov-19

151.25 -3.4 (-2.2%)

08-Nov-19

148.10 -3.15 (-2.08%)

11-Nov-19

150.00 1.9 (1.28%)

13-Nov-19

150.70 0.7 (0.47%)

14-Nov-19

145.45 -5.25 (-3.48%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 43.40%
8-Day 43.24%
61.99
174.50 116.40 141.61
IZMO
Add to

ACTIONS

  • Only Sellers in Logix Micro on BSE
69.80
-53.72%
47.85
-32.50%
50.50
-36.04%
28.30
14.13%
28.00
15.36%
32.55
-0.77%
31.50
2.54%
32.30
AVERAGE VOLUME
5-Day 1065.20
10-Day 1703.20
30-Day 1985.37
624
30.27 31.30 40.37 44.56 -190 0.25

07-Nov-19

31.50 1.5 (5%)

08-Nov-19

32.70 1.2 (3.81%)

11-Nov-19

33.30 0.6 (1.83%)

13-Nov-19

32.60 -0.7 (-2.1%)

14-Nov-19

33.95 1.35 (4.14%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 85.08%
8-Day 74.79%
63.14
35.60 32.30 32.30
Jeevan Scient
Add to

ACTIONS

  • Jeevan Scient has hit 52wk low of Rs 16.10 on BSE
  • Jeevan Scient has hit 52wk low of Rs 16.15 on BSE
35.55
-52.18%
31.90
-46.71%
30.25
-43.80%
21.00
-19.05%
19.00
-10.53%
19.10
-10.99%
18.05
-5.82%
17.00
AVERAGE VOLUME
5-Day 1164.80
10-Day 2905.60
30-Day 1635.17
213
18.82 18.91 23.81 26.09 -6.72 0.79

07-Nov-19

18.05 -0.65 (-3.48%)

08-Nov-19

19.50 1.45 (8.03%)

11-Nov-19

18.20 -1.3 (-6.67%)

13-Nov-19

17.60 -0.6 (-3.3%)

14-Nov-19

16.80 -0.8 (-4.55%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 82.43%
8-Day 90.33%
59.09
20.15 13.45 16.94
Jonjua Overseas
Add to

ACTIONS

  • Only Buyers in Jonjua Overseas on BSE
  • Only Sellers in Jonjua Overseas on BSE
-
-
-
-
-
-
-
-
22.00
88.64%
32.25
28.68%
37.75
9.93%
41.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
93600
27.25 20.59 0.00 0.00 0 2.51

07-Nov-19

37.75 0.5 (1.34%)

08-Nov-19

38.50 0.75 (1.99%)

11-Nov-19

38.75 0.25 (0.65%)

13-Nov-19

38.10 -0.65 (-1.68%)

14-Nov-19

39.95 1.85 (4.86%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 33.93%
8-Day 27.47%
34.78
41.90 38.00 41.43
Kellton Tech
Add to

ACTIONS

  • Only Sellers in Kellton Tech on BSE
32.00
-49.38%
38.10
-57.48%
33.70
-51.93%
17.30
-6.36%
16.40
-1.22%
15.65
3.51%
17.55
-7.69%
16.20
AVERAGE VOLUME
5-Day 25345.60
10-Day 24519.90
30-Day 41188.33
7613
17.60 17.86 25.89 29.25 19.29 1.39

07-Nov-19

17.55 0 (0%)

08-Nov-19

17.00 -0.55 (-3.13%)

11-Nov-19

16.80 -0.2 (-1.18%)

13-Nov-19

16.80 0 (0%)

14-Nov-19

16.95 0.15 (0.89%)

DELIVERY AVERAGES
3-Day 89.35%
5-Day 81.88%
8-Day 77.00%
97.27
17.75 16.15 16.48
KFA Corporation
Add to

ACTIONS

  • KFA Corporation has hit 52wk low of Rs 15.05 on BSE
34.00
-53.24%
-
-
-
-
25.65
-38.01%
19.00
-16.32%
17.15
-7.29%
16.00
-0.62%
15.90
AVERAGE VOLUME
5-Day 161.40
10-Day 88.10
30-Day 48.70
0
23.05 28.18 33.42 31.76 -6.31 0.49

04-Nov-19

15.80 -0.5 (-3.07%)

06-Nov-19

15.80 0 (0%)

07-Nov-19

16.00 0.2 (1.27%)

13-Nov-19

15.95 -0.05 (-0.31%)

14-Nov-19

15.90 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.70 15.20 15.90
KT
Add to
-
-
-
-
97.20
-4.94%
83.90
10.13%
98.65
-6.34%
93.05
-0.70%
90.00
2.67%
92.40
AVERAGE VOLUME
5-Day 10459.00
10-Day 8871.70
30-Day 5824.90
430
94.75 95.59 0.00 0.00 13.22 2.73

07-Nov-19

90.00 0 (0%)

08-Nov-19

90.00 0 (0%)

11-Nov-19

90.20 0.2 (0.22%)

13-Nov-19

91.40 1.2 (1.33%)

14-Nov-19

92.90 1.5 (1.64%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 73.16%
8-Day 70.48%
68.47
111.45 74.35 91.96
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 150-Day Moving Average of 1647.58 today.
  • L&T Infotech closes above 150-Day Moving Average of 1648.15 today.
1668.50
-0.57%
1769.60
-6.25%
1712.70
-3.14%
1625.95
2.03%
1481.45
11.98%
1694.50
-2.10%
1665.25
-0.38%
1,659.00
AVERAGE VOLUME
5-Day 11332.00
10-Day 14087.50
30-Day 15254.50
43842
1594.06 1591.75 1647.19 1665.01 19.33 6.12

07-Nov-19

1665.25 21.05 (1.28%)

08-Nov-19

1652.70 -12.55 (-0.75%)

11-Nov-19

1629.05 -23.65 (-1.43%)

13-Nov-19

1649.70 20.65 (1.27%)

14-Nov-19

1632.65 -17.05 (-1.03%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 72.76%
8-Day 69.84%
76.62
1,959.15 1,306.15 1646.85
Majesco
Add to

ACTIONS

  • Majesco closes above 50-Day Moving Average of 423.57 today.
489.40
-16.02%
454.45
-9.56%
502.45
-18.20%
435.35
-5.59%
409.15
0.45%
413.00
-0.48%
419.35
-1.99%
411.00
AVERAGE VOLUME
5-Day 704.00
10-Day 619.70
30-Day 951.60
1215
422.21 422.77 473.89 474.47 50.31 2.26

07-Nov-19

419.35 -3.15 (-0.75%)

08-Nov-19

422.35 3 (0.72%)

11-Nov-19

412.00 -10.35 (-2.45%)

13-Nov-19

411.20 -0.8 (-0.19%)

14-Nov-19

407.25 -3.95 (-0.96%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 87.94%
8-Day 82.07%
74.01
488.70 325.80 407.81
Mastek
Add to

ACTIONS

  • Mastek closes below 30-Day Moving Average of 335.91 today.
471.30
-32.79%
380.95
-16.85%
466.30
-32.07%
344.70
-8.11%
320.60
-1.20%
333.15
-4.92%
332.90
-4.85%
316.75
AVERAGE VOLUME
5-Day 2327.20
10-Day 2233.10
30-Day 5117.27
381
330.59 337.60 406.47 407.27 28.11 3.12

07-Nov-19

332.90 4.95 (1.51%)

08-Nov-19

323.30 -9.6 (-2.88%)

11-Nov-19

326.30 3 (0.93%)

13-Nov-19

321.40 -4.9 (-1.5%)

14-Nov-19

314.80 -6.6 (-2.05%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 43.95%
8-Day 47.23%
56.96
377.75 251.85 315.89
Megasoft
Add to

ACTIONS

  • Megasoft closes above its 30-Day,150-Day,200-Day Moving Average today.
7.25
-8.97%
5.77
14.38%
6.03
9.45%
6.05
9.09%
6.50
1.54%
6.80
-2.94%
6.70
-1.49%
6.60
AVERAGE VOLUME
5-Day 2301.20
10-Day 2248.30
30-Day 2950.77
0
6.75 6.63 6.68 6.70 23.57 0.2

07-Nov-19

6.70 -0.23 (-3.32%)

08-Nov-19

7.08 0.38 (5.67%)

11-Nov-19

7.10 0.02 (0.28%)

13-Nov-19

6.90 -0.2 (-2.82%)

14-Nov-19

6.60 -0.3 (-4.35%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 81.45%
8-Day 86.45%
73.28
7.59 6.21 6.60
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 706.25 today.
847.40
-18.69%
896.90
-23.18%
974.25
-29.28%
708.50
-2.75%
730.55
-5.69%
710.80
-3.07%
706.95
-2.54%
689.00
AVERAGE VOLUME
5-Day 8080.00
10-Day 9045.80
30-Day 19651.23
6026
715.44 706.14 819.15 842.49 18.37 3.43

07-Nov-19

706.95 1.6 (0.23%)

08-Nov-19

694.50 -12.45 (-1.76%)

11-Nov-19

689.95 -4.55 (-0.66%)

13-Nov-19

682.40 -7.55 (-1.09%)

14-Nov-19

689.35 6.95 (1.02%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 28.85%
8-Day 28.61%
21.84
758.25 620.45 693.90
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 936.37 today.
954.15
-6.72%
1045.85
-14.90%
962.70
-7.55%
966.65
-7.92%
902.90
-1.42%
938.45
-5.16%
905.15
-1.67%
890.05
AVERAGE VOLUME
5-Day 1977.80
10-Day 2445.30
30-Day 10251.60
1800
923.50 942.96 955.56 963.63 20.62 5.08

07-Nov-19

905.15 -7.3 (-0.8%)

08-Nov-19

879.65 -25.5 (-2.82%)

11-Nov-19

890.10 10.45 (1.19%)

13-Nov-19

890.70 0.6 (0.07%)

14-Nov-19

892.80 2.1 (0.24%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 64.02%
8-Day 67.09%
61.36
1,071.35 714.25 891.10
Mudunuru
Add to

ACTIONS

  • Only Sellers in Green Field Agr on BSE
8.25
-56.24%
-
-
4.22
-14.45%
-
-
4.00
-9.75%
4.00
-9.75%
4.00
-9.75%
3.61
AVERAGE VOLUME
5-Day 27.40
10-Day 26.80
30-Day 23.40
0
4.06 3.83 8.24 12.99 11.65 1.08

25-Sep-19

3.99 0.19 (5%)

27-Sep-19

4.18 0.19 (4.76%)

11-Nov-19

4.00 -0.18 (-4.31%)

13-Nov-19

3.80 -0.2 (-5%)

14-Nov-19

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.61 3.61
Netlink Sol
Add to

ACTIONS

  • Netlink Sol AGM on Sep 30, 2019||Announcement date: Aug 06, 2019
-
-
-
-
7.01
91.16%
-
-
14.17
-5.43%
16.48
-18.69%
15.00
-10.67%
13.40
AVERAGE VOLUME
5-Day 5855.20
10-Day 3137.60
30-Day 4172.00
2137
14.41 12.38 12.29 11.94 -27.92 0.33

07-Nov-19

15.00 -0.7 (-4.46%)

08-Nov-19

14.30 -0.7 (-4.67%)

11-Nov-19

13.70 -0.6 (-4.2%)

13-Nov-19

14.00 0.3 (2.19%)

14-Nov-19

14.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.70 13.30 14.67
Nettlinx
Add to

ACTIONS

  • Nettlinx AGM on Sep 25, 2019||Announcement date: Aug 09, 2019
70.40
-57.39%
35.80
-16.20%
34.50
-13.04%
18.90
58.73%
29.55
1.52%
31.25
-4.00%
29.55
1.52%
30.00
AVERAGE VOLUME
5-Day 2704.40
10-Day 2167.40
30-Day 2903.67
324
30.67 27.47 30.27 33.08 7.52 1.03

07-Nov-19

29.55 -0.1 (-0.34%)

08-Nov-19

29.95 0.4 (1.35%)

11-Nov-19

29.40 -0.55 (-1.84%)

13-Nov-19

29.45 0.05 (0.17%)

14-Nov-19

29.35 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 62.51%
8-Day 67.06%
64.95
30.80 27.90 29.33
Nihar Info
Add to

ACTIONS

  • Nihar Info closes above 30-Day Moving Average of 7.76 today.
15.50
-53.55%
11.95
-39.75%
9.92
-27.42%
9.15
-21.31%
8.10
-11.11%
8.06
-10.67%
8.35
-13.77%
7.20
AVERAGE VOLUME
5-Day 1650.80
10-Day 9110.00
30-Day 4100.27
0
8.20 7.92 9.42 10.18 45 0.58

06-Nov-19

8.38 0.28 (3.46%)

08-Nov-19

8.35 -0.03 (-0.36%)

11-Nov-19

7.94 -0.41 (-4.91%)

13-Nov-19

7.55 -0.39 (-4.91%)

14-Nov-19

7.20 -0.35 (-4.64%)

DELIVERY AVERAGES
3-Day 96.81%
5-Day 96.92%
8-Day 97.33%
88.73
7.92 7.18 7.82
NIIT Tech
Add to

ACTIONS

  • Accumulate NIIT Technologies; target of Rs 1551: Prabhudas Lilladher
1145.30
29.63%
1304.60
13.80%
1252.70
18.52%
1316.30
12.79%
1395.25
6.41%
1577.55
-5.89%
1574.30
-5.69%
1,484.65
AVERAGE VOLUME
5-Day 14806.00
10-Day 14838.50
30-Day 23114.13
22315
1470.02 1451.11 1354.71 1342.85 33 5.49

07-Nov-19

1574.30 9.05 (0.58%)

08-Nov-19

1538.60 -35.7 (-2.27%)

11-Nov-19

1570.90 32.3 (2.1%)

13-Nov-19

1482.55 -88.35 (-5.62%)

14-Nov-19

1504.90 22.35 (1.51%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 31.01%
8-Day 27.30%
28.24
1,655.35 1,354.45 1484.21
Objectone Info
Add to

ACTIONS

  • Only Sellers in Objectone Info on BSE
-
-
-
-
-
-
-
-
1.13
-13.27%
0.96
2.08%
1.03
-4.85%
0.98
AVERAGE VOLUME
5-Day 1620.00
10-Day 1688.60
30-Day 1434.80
0
1.14 1.37 2.57 2.55 4.9 0.08

07-Nov-19

1.03 0 (0%)

08-Nov-19

0.98 -0.05 (-4.85%)

11-Nov-19

0.98 0 (0%)

13-Nov-19

0.98 0 (0%)

14-Nov-19

0.98 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.02 0.94 0.98
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day Moving Average of 62.91 today.
55.65
24.71%
60.35
15.00%
50.55
37.29%
60.80
14.14%
62.90
10.33%
65.20
6.44%
68.00
2.06%
69.40
AVERAGE VOLUME
5-Day 3311.20
10-Day 3543.90
30-Day 2584.50
263
65.22 63.86 63.24 62.62 9.99 1.81

07-Nov-19

68.00 0.2 (0.29%)

08-Nov-19

66.00 -2 (-2.94%)

11-Nov-19

66.70 0.7 (1.06%)

13-Nov-19

68.00 1.3 (1.95%)

14-Nov-19

69.00 1 (1.47%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 86.60%
8-Day 78.07%
94.40
82.80 55.20 69.08
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3449.60
-11.05%
3632.80
-15.54%
3430.65
-10.56%
2987.20
2.71%
3088.50
-0.66%
3108.40
-1.29%
3126.25
-1.86%
3,068.25
AVERAGE VOLUME
5-Day 616.20
10-Day 686.40
30-Day 2200.13
122
3105.55 3061.75 3233.73 3317.15 20.33 6.79

07-Nov-19

3126.25 -8.75 (-0.28%)

08-Nov-19

3126.80 0.55 (0.02%)

11-Nov-19

3121.80 -5 (-0.16%)

13-Nov-19

3125.05 3.25 (0.1%)

14-Nov-19

3054.30 -70.75 (-2.26%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 80.30%
8-Day 75.91%
66.10
3,665.15 2,443.45 3063.27
Otco Intl
Add to

ACTIONS

  • Otco Intl AGM on Sep 21, 2019||Announcement date: May 27, 2019
18.00
16.67%
-
-
15.35
36.81%
-
-
16.10
30.43%
16.00
31.25%
18.45
13.82%
21.00
AVERAGE VOLUME
5-Day 5367.80
10-Day 3403.70
30-Day 1488.43
602
16.86 17.32 16.38 14.79 -63.64 15

07-Nov-19

18.45 0.45 (2.5%)

08-Nov-19

19.15 0.7 (3.79%)

11-Nov-19

20.00 0.85 (4.44%)

13-Nov-19

20.90 0.9 (4.5%)

14-Nov-19

21.70 0.8 (3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.11%
8-Day 91.53%
100
22.75 20.65 21.00
Pagaria Energy
Add to
-
-
-
-
2.07
-3.38%
-
-
3.13
-36.10%
2.70
-25.93%
2.33
-14.16%
2.00
AVERAGE VOLUME
5-Day 299.00
10-Day 230.60
30-Day 119.20
1802
3.14 2.92 3.47 3.38 28.57 0.14

07-Nov-19

2.33 -0.12 (-4.9%)

08-Nov-19

2.22 -0.11 (-4.72%)

11-Nov-19

2.11 -0.11 (-4.95%)

13-Nov-19

2.01 -0.1 (-4.74%)

14-Nov-19

1.91 -0.1 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.00 1.82 1.95
Palsoft Infosys
Add to

ACTIONS

  • Palsoft Infosys AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
-
-
-
-
8.40
-20.83%
-
-
6.65
-
6.65
-
6.65
-
6.65
AVERAGE VOLUME
5-Day 24.60
10-Day 108.00
30-Day 137.50
0
8.56 10.48 9.09 7.79 27.71 -1.25

01-Oct-19

7.00 0 (0%)

14-Oct-19

6.65 -0.35 (-5%)

31-Oct-19

6.65 0 (0%)

05-Nov-19

6.65 0 (0%)

14-Nov-19

6.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.98 6.32 6.65
Pentamedia
Add to

ACTIONS

  • Only Buyers in Pentamedia on BSE
  • Only Buyers in Pentamedia on BSE
0.32
-6.25%
0.34
-11.76%
0.37
-18.92%
0.28
7.14%
0.26
15.38%
0.33
-9.09%
0.28
7.14%
0.30
AVERAGE VOLUME
5-Day 32025.20
10-Day 31149.00
30-Day 43943.33
13344
0.29 0.29 0.31 0.32 -2.31 0.12

07-Nov-19

0.28 -0.01 (-3.45%)

08-Nov-19

0.27 -0.01 (-3.57%)

11-Nov-19

0.27 0 (0%)

13-Nov-19

0.28 0.01 (3.7%)

14-Nov-19

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.30
Persistent
Add to

ACTIONS

  • Buy Persistent Systems target of Rs 680: Sharekhan
546.35
20.98%
656.30
0.72%
616.65
7.19%
518.25
27.54%
583.10
13.36%
601.85
9.83%
611.50
8.09%
661.00
AVERAGE VOLUME
5-Day 7846.40
10-Day 6184.80
30-Day 7046.77
4774
598.04 587.95 593.17 602.04 15.63 2.28

07-Nov-19

611.50 10.7 (1.78%)

08-Nov-19

615.35 3.85 (0.63%)

11-Nov-19

617.80 2.45 (0.4%)

13-Nov-19

624.50 6.7 (1.08%)

14-Nov-19

665.75 41.25 (6.61%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 49.41%
8-Day 64.20%
24.11
798.90 532.60 654.06
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day Moving Average of 125.67 today.
213.45
-38.74%
182.40
-28.32%
184.90
-29.29%
118.10
10.71%
115.05
13.65%
129.05
1.32%
139.30
-6.14%
130.75
AVERAGE VOLUME
5-Day 27485.20
10-Day 35136.10
30-Day 19500.33
6800
125.97 125.56 155.37 167.58 9.37 1.06

07-Nov-19

139.30 -4.5 (-3.13%)

08-Nov-19

139.35 0.05 (0.04%)

11-Nov-19

139.00 -0.35 (-0.25%)

13-Nov-19

133.60 -5.4 (-3.88%)

14-Nov-19

133.10 -0.5 (-0.37%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 31.56%
8-Day 23.37%
29.96
159.70 106.50 131.53
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 200-Day Moving Average of 45.50 today.
47.80
-1.46%
50.45
-6.64%
46.05
2.28%
41.30
14.04%
40.00
17.75%
45.00
4.67%
50.95
-7.56%
47.10
AVERAGE VOLUME
5-Day 1919.00
10-Day 3968.70
30-Day 2115.80
0
43.58 42.58 43.97 45.63 11.6 2.1

07-Nov-19

50.95 1.5 (3.03%)

08-Nov-19

49.15 -1.8 (-3.53%)

11-Nov-19

49.90 0.75 (1.53%)

13-Nov-19

48.10 -1.8 (-3.61%)

14-Nov-19

47.10 -1 (-2.08%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 82.21%
8-Day 87.88%
66.77
57.70 38.50 47.34
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
  • Only Sellers in Rolta on NSE
14.69
-68.69%
4.57
0.66%
6.46
-28.79%
6.61
-30.41%
4.56
0.88%
4.89
-5.93%
5.37
-14.34%
4.60
AVERAGE VOLUME
5-Day 66702.00
10-Day 62845.80
30-Day 49662.87
99587
4.88 5.29 5.85 6.03 -0.03 0.05

07-Nov-19

5.37 0.25 (4.88%)

08-Nov-19

5.63 0.26 (4.84%)

11-Nov-19

5.35 -0.28 (-4.97%)

13-Nov-19

5.09 -0.26 (-4.86%)

14-Nov-19

4.84 -0.25 (-4.91%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 47.80%
8-Day 52.97%
79.82
5.08 4.60 4.60
Sankhya Infotec
Add to

ACTIONS

  • Only Sellers in Sankhya Infotec on BSE
  • Sankhya Infotec has hit 52wk low of Rs 4.59 on BSE
66.05
-93.05%
49.70
-90.76%
62.00
-92.60%
14.60
-68.56%
7.03
-34.71%
5.67
-19.05%
5.05
-9.11%
4.59
AVERAGE VOLUME
5-Day 2478.40
10-Day 2196.90
30-Day 1669.83
550
6.28 7.84 29.62 37.52 -0.18 0.06

07-Nov-19

5.05 -0.1 (-1.94%)

08-Nov-19

4.95 -0.1 (-1.98%)

11-Nov-19

4.86 -0.09 (-1.82%)

13-Nov-19

4.77 -0.09 (-1.85%)

14-Nov-19

4.68 -0.09 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.77 4.59 4.59
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 150-Day,200-Day Moving Average today.
711.95
-10.66%
593.20
7.22%
724.40
-12.20%
520.90
22.11%
604.55
5.21%
593.15
7.23%
635.45
0.09%
636.05
AVERAGE VOLUME
5-Day 2021.80
10-Day 2867.90
30-Day 1536.47
3405
602.81 576.61 628.45 628.40 12.15 1.55

07-Nov-19

635.45 -5.1 (-0.8%)

08-Nov-19

632.25 -3.2 (-0.5%)

11-Nov-19

632.35 0.1 (0.02%)

13-Nov-19

629.20 -3.15 (-0.5%)

14-Nov-19

631.95 2.75 (0.44%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 87.79%
8-Day 78.18%
90.84
758.30 505.60 632.30
Saven Tech
Add to

ACTIONS

  • Saven Tech Dividend||Interim Dividend 100.00%||Announcement date: Jul 23, 2019||Record date: Aug 02, 2019||Ex-Div: Aug 01, 2019
13.80
-0.14%
20.55
-32.94%
22.80
-39.56%
17.20
-19.88%
14.85
-7.21%
13.80
-0.14%
14.30
-3.64%
13.78
AVERAGE VOLUME
5-Day 3128.60
10-Day 3364.10
30-Day 3200.17
1
14.43 14.74 17.86 19.37 5.84 1.16

07-Nov-19

14.30 0.49 (3.55%)

08-Nov-19

14.02 -0.28 (-1.96%)

11-Nov-19

14.18 0.16 (1.14%)

13-Nov-19

13.71 -0.47 (-3.31%)

14-Nov-19

13.35 -0.36 (-2.63%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 78.81%
8-Day 68.65%
83.14
16.02 10.68 13.78
Sonata
Add to

ACTIONS

  • 'India's long-term outlook is good; invest in these 5 stocks for double-digit returns'
  • Sonata closes below 30-Day,50-Day Moving Average today.
335.35
-9.30%
334.50
-9.07%
339.50
-10.41%
319.85
-4.91%
301.90
0.75%
316.15
-3.80%
307.55
-1.11%
304.15
AVERAGE VOLUME
5-Day 4311.20
10-Day 6656.40
30-Day 7699.83
1464
308.33 309.41 328.57 328.82 19.2 6

07-Nov-19

307.55 -5.65 (-1.8%)

08-Nov-19

304.95 -2.6 (-0.85%)

11-Nov-19

311.45 6.5 (2.13%)

13-Nov-19

306.25 -5.2 (-1.67%)

14-Nov-19

306.35 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 62.14%
8-Day 64.44%
53.42
367.60 245.10 304.19
Sphere Global
Add to

ACTIONS

  • Only Buyers in Sphere Global on BSE
18.55
-51.54%
-
-
17.60
-48.92%
11.00
-18.27%
7.40
21.49%
7.46
20.51%
8.08
11.26%
8.99
AVERAGE VOLUME
5-Day 32960.20
10-Day 34445.20
30-Day 13775.53
2000
7.92 8.86 16.07 19.40 -27.24 0.8

06-Nov-19

7.70 0.2 (2.67%)

07-Nov-19

8.08 0.38 (4.94%)

08-Nov-19

8.45 0.37 (4.58%)

11-Nov-19

8.56 0.11 (1.3%)

14-Nov-19

8.98 0.42 (4.91%)

DELIVERY AVERAGES
3-Day 93.47%
5-Day 0.00%
8-Day 0.00%
98.83
9.42 8.54 8.99
Starcom Info
Add to

ACTIONS

  • Starcom Info AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
126.10
-18.44%
288.60
-64.36%
150.10
-31.48%
75.05
37.04%
58.05
77.17%
91.50
12.40%
98.95
3.94%
102.85
AVERAGE VOLUME
5-Day 17.20
10-Day 21.60
30-Day 223.17
10
72.32 85.95 168.01 170.66 447.17 20.69

05-Nov-19

97.05 1.9 (2%)

07-Nov-19

98.95 1.9 (1.96%)

08-Nov-19

97.00 -1.95 (-1.97%)

11-Nov-19

98.90 1.9 (1.96%)

14-Nov-19

100.85 1.95 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
102.85 98.85 102.85
T Spirutual
Add to

ACTIONS

  • Only Sellers in T Spirutual on BSE
0.71
-30.99%
0.77
-36.36%
0.63
-22.22%
-
-
0.52
-5.77%
0.52
-5.77%
0.49
-
0.49
AVERAGE VOLUME
5-Day 763.00
10-Day 528.60
30-Day 1712.43
0
0.51 0.57 0.63 0.70 -0.39 0.15

06-Nov-19

0.49 0 (0%)

07-Nov-19

0.49 0 (0%)

08-Nov-19

0.49 0 (0%)

13-Nov-19

0.49 0 (0%)

14-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
TCS
Add to

ACTIONS

  • TCS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1880.55
16.93%
2044.65
7.55%
2094.35
5.00%
2204.65
-0.26%
2020.95
8.81%
2253.65
-2.42%
2185.50
0.62%
2,199.00
AVERAGE VOLUME
5-Day 108090.60
10-Day 101889.30
30-Day 117600.77
42682
2109.98 2123.65 2151.13 2111.98 25.26 10.46

07-Nov-19

2185.50 -2.9 (-0.13%)

08-Nov-19

2129.95 -55.55 (-2.54%)

11-Nov-19

2099.70 -30.25 (-1.42%)

13-Nov-19

2178.55 78.85 (3.76%)

14-Nov-19

2195.60 17.05 (0.78%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 50.95%
8-Day 51.80%
39.69
2,415.15 1,976.05 2199.36
Tech Mahindra
Add to

ACTIONS

  • Podcast | Hot Stocks: A close above life highs would take Nifty50 towards 12,300
700.15
7.69%
805.35
-6.38%
791.10
-4.69%
658.95
14.42%
720.60
4.64%
754.55
-0.07%
770.10
-2.09%
754.00
AVERAGE VOLUME
5-Day 58763.00
10-Day 103613.50
30-Day 70763.47
12373
735.78 723.41 727.83 741.85 17.07 3.6

07-Nov-19

770.10 -1.75 (-0.23%)

08-Nov-19

771.10 1 (0.13%)

11-Nov-19

770.15 -0.95 (-0.12%)

13-Nov-19

756.65 -13.5 (-1.75%)

14-Nov-19

759.00 2.35 (0.31%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 57.75%
8-Day 50.78%
54.86
834.90 683.10 755.03
Tera Software
Add to

ACTIONS

  • Only Buyers in Tera Software on NSE
33.55
-13.56%
42.25
-31.36%
40.70
-28.75%
32.50
-10.77%
24.00
20.83%
23.70
22.36%
26.65
8.82%
29.00
AVERAGE VOLUME
5-Day 5750.80
10-Day 2964.90
30-Day 2040.37
890
24.87 25.89 34.29 36.16 7.14 0.35

07-Nov-19

26.65 0 (0%)

08-Nov-19

26.65 0 (0%)

11-Nov-19

27.95 1.3 (4.88%)

13-Nov-19

29.30 1.35 (4.83%)

14-Nov-19

29.85 0.55 (1.88%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 50.01%
8-Day 50.54%
35.55
31.30 28.40 28.78
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
94.95
-45.13%
64.50
-19.22%
71.00
-26.62%
51.10
1.96%
41.30
26.15%
47.15
10.50%
52.55
-0.86%
52.10
AVERAGE VOLUME
5-Day 7180.00
10-Day 11181.60
30-Day 11391.80
4824
47.29 48.64 57.40 61.24 23.16 0.9

07-Nov-19

52.55 0 (0%)

08-Nov-19

54.55 2 (3.81%)

11-Nov-19

55.00 0.45 (0.82%)

13-Nov-19

53.90 -1.1 (-2%)

14-Nov-19

51.95 -1.95 (-3.62%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 47.34%
8-Day 49.73%
68.30
62.30 41.60 52.23
Unisys Soft
Add to

ACTIONS

  • Only Sellers in Unisys Soft on BSE
-
-
9.40
-60.00%
7.87
-52.22%
-
-
3.77
-0.27%
3.70
1.62%
3.76
-
3.76
AVERAGE VOLUME
5-Day 5081.60
10-Day 4364.40
30-Day 6304.53
0
4.25 5.14 14.03 18.94 -19.79 0.29

04-Oct-19

3.70 -0.03 (-0.8%)

09-Oct-19

3.70 0 (0%)

15-Oct-19

3.77 0.07 (1.89%)

01-Nov-19

3.70 -0.07 (-1.86%)

14-Nov-19

3.76 0.06 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.77 3.63 3.76
Vama Ind
Add to

ACTIONS

  • Vama Ind AGM on Sep 25, 2019||Announcement date: Aug 26, 2019
11.17
-28.38%
8.28
-3.38%
8.05
-0.62%
12.02
-33.44%
8.76
-8.68%
8.97
-10.81%
8.79
-8.99%
8.00
AVERAGE VOLUME
5-Day 8924.60
10-Day 7196.00
30-Day 4531.23
14088
9.12 9.84 9.73 9.42 100 2.07

07-Nov-19

8.79 0.46 (5.52%)

08-Nov-19

8.37 -0.42 (-4.78%)

11-Nov-19

8.26 -0.11 (-1.31%)

13-Nov-19

8.24 -0.02 (-0.24%)

14-Nov-19

8.22 -0.02 (-0.24%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 95.80%
8-Day 93.46%
98.27
9.04 7.40 8.18
VCU Data Mgmt
Add to

ACTIONS

  • Only Sellers in VCU Data Mgmt on BSE
  • Only Sellers in VCU Data Mgmt on BSE
11.49
-14.88%
-
-
12.70
-22.99%
-
-
13.97
-29.99%
11.99
-18.43%
11.99
-18.43%
9.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
12.98 11.63 10.66 11.99 195.6 0.56

07-Nov-19

11.99 -0.63 (-4.99%)

08-Nov-19

11.40 -0.59 (-4.92%)

11-Nov-19

10.83 -0.57 (-5%)

13-Nov-19

10.29 -0.54 (-4.99%)

14-Nov-19

9.78 -0.51 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.80 9.78 9.78
VEDAVAAG System
Add to
27.00
10.74%
26.50
12.83%
26.10
14.56%
19.85
50.63%
30.20
-0.99%
30.65
-2.45%
30.25
-1.16%
29.90
AVERAGE VOLUME
5-Day 2574.20
10-Day 4066.90
30-Day 7438.80
20429
29.77 28.79 25.50 26.34 7.63 0.69

07-Nov-19

30.25 0 (0%)

08-Nov-19

30.05 -0.2 (-0.66%)

11-Nov-19

29.25 -0.8 (-2.66%)

13-Nov-19

28.00 -1.25 (-4.27%)

14-Nov-19

26.95 -1.05 (-3.75%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 81.02%
8-Day 80.72%
74.06
32.30 21.60 29.36
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 7215.00
10-Day 6205.10
30-Day 5412.67
11
0.19 0.19 0.19 0.19 -6.33 0.16

07-Nov-19

0.19 0 (0%)

08-Nov-19

0.19 0 (0%)

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.79%
8-Day 93.99%
95.85
0.20 0.19 0.19
WEP Solutions
Add to

ACTIONS

  • Only Buyers in WEP Solutions on BSE
  • Only Buyers in WEP Solutions on BSE
27.40
8.39%
19.55
51.92%
18.50
60.54%
15.00
98.00%
16.45
80.55%
18.85
57.56%
25.25
17.62%
29.70
AVERAGE VOLUME
5-Day 3726.80
10-Day 16124.00
30-Day 6655.97
44720
19.98 18.67 18.83 19.96 -247.5 1.55

07-Nov-19

25.25 1.2 (4.99%)

08-Nov-19

26.50 1.25 (4.95%)

11-Nov-19

27.80 1.3 (4.91%)

13-Nov-19

29.15 1.35 (4.86%)

14-Nov-19

30.60 1.45 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.68%
100
32.10 29.10 31.88
Wipro
Add to

ACTIONS

  • Wipro closes above 50-Day Moving Average of 248.15 today.
243.53
3.95%
281.51
-10.07%
284.30
-10.96%
251.15
0.80%
243.35
4.03%
254.70
-0.61%
259.60
-2.48%
253.15
AVERAGE VOLUME
5-Day 102129.00
10-Day 168593.50
30-Day 194841.70
42176
249.17 248.10 267.23 267.90 17.33 2.93

07-Nov-19

259.60 3.1 (1.21%)

08-Nov-19

256.35 -3.25 (-1.25%)

11-Nov-19

256.40 0.05 (0.02%)

13-Nov-19

252.75 -3.65 (-1.42%)

14-Nov-19

252.75 0 (0%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 45.23%
8-Day 44.65%
53.18
278.00 227.50 252.78
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes below 30-Day,50-Day Moving Average today.
44.50
16.85%
42.30
22.93%
44.15
17.78%
48.55
7.11%
53.25
-2.35%
54.45
-4.50%
53.90
-3.53%
52.00
AVERAGE VOLUME
5-Day 3128.00
10-Day 3588.30
30-Day 2059.57
0
53.46 53.34 49.84 48.53 22.81 2.83

07-Nov-19

53.90 -0.55 (-1.01%)

08-Nov-19

54.00 0.1 (0.19%)

11-Nov-19

53.50 -0.5 (-0.93%)

13-Nov-19

52.85 -0.65 (-1.21%)

14-Nov-19

52.00 -0.85 (-1.61%)

DELIVERY AVERAGES
3-Day 90.96%
5-Day 91.68%
8-Day 86.76%
93.42
63.40 42.30 52.47
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 68.59 today.
63.10
-3.41%
67.40
-9.57%
71.70
-14.99%
57.90
5.27%
63.50
-4.02%
60.55
0.66%
65.35
-6.73%
60.95
AVERAGE VOLUME
5-Day 6479.80
10-Day 13145.50
30-Day 6793.37
200
63.02 62.61 65.99 68.14 8.13 3.44

07-Nov-19

65.35 -0.75 (-1.13%)

08-Nov-19

65.30 -0.05 (-0.08%)

11-Nov-19

61.85 -3.45 (-5.28%)

13-Nov-19

62.00 0.15 (0.24%)

14-Nov-19

60.35 -1.65 (-2.66%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 72.42%
8-Day 52.60%
76.85
72.40 48.30 60.95
Zensar Tech
Add to

ACTIONS

  • Buy Zensar Technologies; target of Rs 240: HDFC Securities
247.20
-23.95%
212.10
-11.36%
243.50
-22.79%
219.40
-14.31%
205.90
-8.69%
187.25
0.40%
191.00
-1.57%
188.00
AVERAGE VOLUME
5-Day 5275.80
10-Day 8854.50
30-Day 29510.83
4839
197.39 205.23 227.26 225.40 18.56 2.88

07-Nov-19

191.00 3.9 (2.08%)

08-Nov-19

189.05 -1.95 (-1.02%)

11-Nov-19

191.05 2 (1.06%)

13-Nov-19

187.20 -3.85 (-2.02%)

14-Nov-19

187.85 0.65 (0.35%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 75.72%
8-Day 67.77%
66.72
225.40 150.30 187.29
Sections
Follow us on
Available On