You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on BSE
2.00
251.00%
2.57
173.15%
3.09
127.18%
8.03
-12.58%
7.89
-11.03%
8.20
-14.39%
7.38
-4.88%
7.02
AVERAGE VOLUME
5-Day 2787516.00
10-Day 2996326.50
30-Day 3969298.17
4279497
7.67 7.28 5.51 4.88 9.62 2.32

13-Apr-21

7.38 -0.24 (-3.15%)

15-Apr-21

7.07 -0.31 (-4.2%)

16-Apr-21

7.07 0 (0%)

19-Apr-21

6.72 -0.35 (-4.95%)

20-Apr-21

7.02 0.3 (4.46%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 56.20%
8-Day 58.54%
58.31
7.05 6.39 6.96
AJEL
Add to

ACTIONS

  • Only Sellers in AJEL on BSE
  • Only Sellers in AJEL on BSE
3.08
-12.66%
2.35
14.47%
2.28
17.98%
4.10
-34.39%
3.89
-30.85%
3.55
-24.23%
3.28
-17.99%
2.69
AVERAGE VOLUME
5-Day 1194.80
10-Day 738.10
30-Day 1237.73
1728
3.82 4.27 3.10 3.28 -11.7 0.22

13-Apr-21

3.28 -0.17 (-4.93%)

15-Apr-21

3.12 -0.16 (-4.88%)

16-Apr-21

2.97 -0.15 (-4.81%)

19-Apr-21

2.83 -0.14 (-4.71%)

20-Apr-21

2.69 -0.14 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.97 2.69 2.69
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 45.75 today.
14.36
228.34%
16.85
179.82%
23.10
104.11%
39.95
18.02%
48.35
-2.48%
45.30
4.08%
48.75
-3.28%
47.15
AVERAGE VOLUME
5-Day 29948.40
10-Day 52481.70
30-Day 50715.47
13648
45.82 43.30 33.44 30.09 28.07 0.51

13-Apr-21

48.75 1.8 (3.83%)

15-Apr-21

49.00 0.25 (0.51%)

16-Apr-21

47.90 -1.1 (-2.24%)

19-Apr-21

45.25 -2.65 (-5.53%)

20-Apr-21

47.15 1.9 (4.2%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 44.58%
8-Day 49.19%
49.76
49.75 40.75 47.26
ASM Tech
Add to

ACTIONS

  • Only Sellers in ASM Tech on BSE
32.45
195.99%
33.23
189.05%
77.20
24.42%
128.40
-25.19%
125.50
-23.47%
112.65
-14.74%
104.05
-7.69%
96.05
AVERAGE VOLUME
5-Day 6857.00
10-Day 6968.20
30-Day 5010.27
8602
122.11 132.85 104.25 89.46 7.12 1.72

13-Apr-21

104.05 -3.15 (-2.94%)

15-Apr-21

106.00 1.95 (1.87%)

16-Apr-21

102.40 -3.6 (-3.4%)

19-Apr-21

97.30 -5.1 (-4.98%)

20-Apr-21

96.05 -1.25 (-1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.41
102.15 92.45 94.22
Athena Global
Add to

ACTIONS

  • Only Buyers in Athena Global on BSE
-
-
33.00
11.52%
30.75
19.67%
39.70
-7.30%
37.50
-1.87%
35.40
3.95%
38.80
-5.15%
36.80
AVERAGE VOLUME
5-Day 992.60
10-Day 597.30
30-Day 7307.77
3800
39.49 40.37 36.75 35.03 7.97 11.29

08-Apr-21

40.80 1.85 (4.75%)

13-Apr-21

38.80 -2 (-4.9%)

15-Apr-21

40.70 1.9 (4.9%)

16-Apr-21

38.70 -2 (-4.91%)

20-Apr-21

36.80 -1.9 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
40.60 36.80 38.64
Atishay
Add to

ACTIONS

  • Atishay closes below 30-Day Moving Average of 39.51 today.
28.60
11.54%
36.30
-12.12%
36.20
-11.88%
36.15
-11.76%
32.50
-1.85%
28.10
13.52%
36.85
-13.43%
31.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
8030
31.56 32.15 37.01 35.31 13.57 1.02

13-Apr-21

36.85 4.4 (13.56%)

15-Apr-21

31.50 -5.35 (-14.52%)

16-Apr-21

31.60 0.1 (0.32%)

19-Apr-21

30.55 -1.05 (-3.32%)

20-Apr-21

31.90 1.35 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.81
36.65 24.45 31.00
AXISCADES Techn
Add to

ACTIONS

  • Only Buyers in AXISCADES Techn on NSE
39.30
55.60%
55.95
9.29%
47.55
28.60%
54.75
11.69%
43.55
40.41%
42.40
44.22%
59.65
2.51%
61.15
AVERAGE VOLUME
5-Day 77291.40
10-Day 79093.50
30-Day 36288.67
42665
47.56 48.38 50.38 53.00 -9.47 1.05

13-Apr-21

59.65 6.75 (12.76%)

15-Apr-21

55.25 -4.4 (-7.38%)

16-Apr-21

57.30 2.05 (3.71%)

19-Apr-21

60.05 2.75 (4.8%)

20-Apr-21

61.15 1.1 (1.83%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 46.05%
8-Day 47.16%
50.39
72.05 48.05 63.93
B2B Software
Add to

ACTIONS

  • Only Sellers in B2B Software on BSE
10.39
83.35%
7.15
166.43%
9.31
104.62%
13.96
36.46%
18.68
1.98%
18.75
1.60%
18.55
2.70%
19.05
AVERAGE VOLUME
5-Day 10229.60
10-Day 9584.80
30-Day 9223.57
4596
17.70 16.28 12.96 11.68 16.14 2.17

13-Apr-21

18.55 -0.25 (-1.33%)

15-Apr-21

18.70 0.15 (0.81%)

16-Apr-21

19.20 0.5 (2.67%)

19-Apr-21

19.40 0.2 (1.04%)

20-Apr-21

19.05 -0.35 (-1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.35 18.45 19.05
Bartronics
Add to

ACTIONS

  • Bartronics closes below 150-Day,200-Day Moving Average today.
  • Only Sellers in Bartronics on NSE
0.61
277.05%
2.43
-5.35%
1.81
27.07%
3.46
-33.53%
2.87
-19.86%
2.46
-6.50%
2.30
-
2.30
AVERAGE VOLUME
5-Day 5564.00
10-Day 7160.10
30-Day 19242.60
9669
2.58 2.60 2.48 2.46 -0.15 -0.46

13-Apr-21

2.30 -0.03 (-1.29%)

15-Apr-21

2.35 0.05 (2.17%)

16-Apr-21

2.33 -0.02 (-0.85%)

19-Apr-21

2.30 -0.03 (-1.29%)

20-Apr-21

2.30 0 (0%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
2.41 2.19 2.33
Birlasoft
Add to

ACTIONS

  • Birlasoft closes below 30-Day Moving Average of 250.57 today.
69.25
254.51%
107.10
129.23%
194.20
26.42%
258.90
-5.18%
248.05
-1.03%
270.30
-9.17%
257.00
-4.47%
245.50
AVERAGE VOLUME
5-Day 40103.00
10-Day 84556.80
30-Day 120637.70
20671
251.00 248.12 222.86 201.22 37.89 5.62

13-Apr-21

257.00 0.1 (0.04%)

15-Apr-21

252.60 -4.4 (-1.71%)

16-Apr-21

252.80 0.2 (0.08%)

19-Apr-21

248.10 -4.7 (-1.86%)

20-Apr-21

245.50 -2.6 (-1.05%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 44.49%
8-Day 46.35%
39.84
297.70 198.50 248.66
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons has hit 52wk low of Rs 26.15 on BSE
30.60
-10.95%
37.20
-26.75%
46.35
-41.21%
30.85
-11.67%
28.90
-5.71%
26.95
1.11%
28.25
-3.54%
27.25
AVERAGE VOLUME
5-Day 5017.20
10-Day 11139.30
30-Day 12088.13
7512
28.85 29.58 35.91 36.42 12.79 1

13-Apr-21

28.25 0.25 (0.89%)

15-Apr-21

27.70 -0.55 (-1.95%)

16-Apr-21

27.65 -0.05 (-0.18%)

19-Apr-21

27.35 -0.3 (-1.08%)

20-Apr-21

27.25 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.80 21.90 27.20
Cambridge Tech
Add to
19.97
27.69%
17.95
42.06%
34.05
-25.11%
44.65
-42.89%
29.90
-14.72%
25.35
0.59%
29.40
-13.27%
25.50
AVERAGE VOLUME
5-Day 2658.80
10-Day 3464.80
30-Day 2723.37
2808
29.34 31.62 33.91 30.73 25 1.42

13-Apr-21

29.40 -0.45 (-1.51%)

15-Apr-21

28.00 -1.4 (-4.76%)

16-Apr-21

27.35 -0.65 (-2.32%)

19-Apr-21

26.00 -1.35 (-4.94%)

20-Apr-21

25.50 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 71.89%
8-Day 77.85%
76.51
27.30 24.70 25.57
Centerac Tech
Add to

ACTIONS

  • Only Buyers in Centerac Tech on BSE
  • Only Buyers in Centerac Tech on BSE
-
-
-
-
-
-
1.54
29.22%
1.47
35.37%
1.51
31.79%
1.65
20.61%
1.99
AVERAGE VOLUME
5-Day 6489.00
10-Day 3609.30
30-Day 2539.70
4725
1.59 1.68 1.76 1.66 -199 33.17

13-Apr-21

1.65 0.07 (4.43%)

15-Apr-21

1.73 0.08 (4.85%)

16-Apr-21

1.81 0.08 (4.62%)

19-Apr-21

1.90 0.09 (4.97%)

20-Apr-21

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.99 1.81 1.99
CG-Vak Software
Add to

ACTIONS

  • CG-Vak Software closes below 30-Day Moving Average of 71.32 today.
30.50
203.93%
39.75
133.21%
84.30
9.96%
85.50
8.42%
95.80
-3.24%
94.95
-2.37%
94.85
-2.27%
92.70
AVERAGE VOLUME
5-Day 2441.00
10-Day 2011.80
30-Day 4307.80
2492
96.83 93.52 83.34 75.73 7.39 2.89

13-Apr-21

94.85 0.85 (0.9%)

15-Apr-21

93.75 -1.1 (-1.16%)

16-Apr-21

93.05 -0.7 (-0.75%)

19-Apr-21

92.65 -0.4 (-0.43%)

20-Apr-21

92.70 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.33
111.15 74.15 90.96
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,773||Deal Price: 2,891.20||Value (cr): 1.09||Time: 09:16am
1088.85
176.87%
1692.25
78.15%
2574.65
17.09%
2619.45
15.09%
2920.15
3.24%
3037.90
-0.76%
2889.25
4.34%
3,014.75
AVERAGE VOLUME
5-Day 28967.80
10-Day 22845.50
30-Day 20748.10
13332
2905.19 2768.92 2551.72 2372.24 57.2 9.26

13-Apr-21

2889.25 -226.5 (-7.27%)

15-Apr-21

3045.10 155.85 (5.39%)

16-Apr-21

3170.90 125.8 (4.13%)

19-Apr-21

3108.70 -62.2 (-1.96%)

20-Apr-21

3014.75 -93.95 (-3.02%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 16.20%
8-Day 19.24%
13.61
3,419.55 2,797.85 3069.50
COSYN
Add to

ACTIONS

  • COSYN closes below 30-Day Moving Average of 22.65 today.
18.78
1.17%
24.70
-23.08%
26.50
-28.30%
25.75
-26.21%
20.75
-8.43%
18.80
1.06%
19.55
-2.81%
19.00
AVERAGE VOLUME
5-Day 2741.00
10-Day 3058.20
30-Day 4827.17
3184
20.35 20.91 23.02 23.33 -70.37 0.49

13-Apr-21

19.55 0.55 (2.89%)

15-Apr-21

19.30 -0.25 (-1.28%)

16-Apr-21

19.70 0.4 (2.07%)

19-Apr-21

19.00 -0.7 (-3.55%)

20-Apr-21

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.71
22.80 15.20 19.19
Cranes Software
Add to

ACTIONS

  • Only Sellers in Cranes Software on BSE
  • Only Sellers in Cranes Software on BSE
0.75
41.33%
0.79
34.18%
0.42
152.38%
0.93
13.98%
1.85
-42.70%
1.61
-34.16%
1.28
-17.19%
1.06
AVERAGE VOLUME
5-Day 12992.80
10-Day 7923.70
30-Day 33951.67
3189
1.63 1.55 0.89 0.85 -0.3 -0.02

13-Apr-21

1.28 -0.06 (-4.48%)

15-Apr-21

1.22 -0.06 (-4.69%)

16-Apr-21

1.16 -0.06 (-4.92%)

19-Apr-21

1.11 -0.05 (-4.31%)

20-Apr-21

1.06 -0.05 (-4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.16 1.06 1.06
Cressanda Sol
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
  • Only Sellers in Cressanda Sol on BSE
-
-
0.30
23.33%
0.34
8.82%
0.42
-11.90%
0.49
-24.49%
0.49
-24.49%
0.43
-13.95%
0.37
AVERAGE VOLUME
5-Day 19205.40
10-Day 16464.20
30-Day 16652.00
5605
0.48 0.55 0.40 0.36 0 0.46

13-Apr-21

0.43 -0.02 (-4.44%)

15-Apr-21

0.41 -0.02 (-4.65%)

16-Apr-21

0.39 -0.02 (-4.88%)

19-Apr-21

0.38 -0.01 (-2.56%)

20-Apr-21

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.37 0.37
Cybertech
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 127.26 today.
34.85
249.07%
45.10
169.73%
87.20
39.51%
139.40
-12.73%
128.00
-4.96%
120.95
0.58%
125.85
-3.34%
121.65
AVERAGE VOLUME
5-Day 16600.80
10-Day 39658.20
30-Day 33058.30
18696
126.46 127.39 108.99 94.46 19.43 3.48

13-Apr-21

125.85 2.85 (2.32%)

15-Apr-21

123.85 -2 (-1.59%)

16-Apr-21

123.65 -0.2 (-0.16%)

19-Apr-21

120.55 -3.1 (-2.51%)

20-Apr-21

121.65 1.1 (0.91%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 48.55%
8-Day 43.07%
54.28
144.65 96.45 123.10
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 665.47 today.
  • Cyient closes above 30-Day Moving Average of 665.47 today.
235.20
190.60%
296.85
130.25%
404.80
68.85%
501.80
36.21%
676.30
1.06%
666.95
2.48%
690.30
-0.99%
683.50
AVERAGE VOLUME
5-Day 11831.00
10-Day 12248.50
30-Day 27385.03
16391
668.58 656.55 528.31 481.41 32.56 3.58

13-Apr-21

690.30 28.55 (4.31%)

15-Apr-21

687.40 -2.9 (-0.42%)

16-Apr-21

685.20 -2.2 (-0.32%)

19-Apr-21

671.30 -13.9 (-2.03%)

20-Apr-21

683.50 12.2 (1.82%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 47.49%
8-Day 52.61%
59.99
805.55 537.05 678.74
Danlaw Tech
Add to

ACTIONS

  • Only Buyers in Danlaw Tech on BSE
35.85
917.29%
38.90
837.53%
79.85
356.73%
102.00
257.55%
244.45
49.19%
262.30
39.04%
318.65
14.45%
364.70
AVERAGE VOLUME
5-Day 9987.80
10-Day 7886.60
30-Day 9337.93
9317
269.67 231.46 133.15 111.60 -40.7 6.41

13-Apr-21

318.65 15.15 (4.99%)

15-Apr-21

334.55 15.9 (4.99%)

16-Apr-21

351.25 16.7 (4.99%)

19-Apr-21

366.85 15.6 (4.44%)

20-Apr-21

364.70 -2.15 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.54
385.15 348.55 369.87
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 50-Day Moving Average of 115.90 today.
51.95
113.76%
54.85
102.46%
70.85
56.74%
119.35
-6.95%
120.60
-7.92%
117.70
-5.65%
116.90
-5.00%
111.05
AVERAGE VOLUME
5-Day 17256.00
10-Day 24827.80
30-Day 44734.60
20560
116.88 115.71 97.98 88.40 28.7 1.33

13-Apr-21

116.90 2.35 (2.05%)

15-Apr-21

114.75 -2.15 (-1.84%)

16-Apr-21

113.75 -1 (-0.87%)

19-Apr-21

109.85 -3.9 (-3.43%)

20-Apr-21

111.05 1.2 (1.09%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 51.39%
8-Day 48.57%
59.65
131.80 87.90 111.93
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above 30-Day Moving Average of 72.46 today.
20.05
272.07%
21.35
249.41%
41.05
81.73%
62.00
20.32%
77.95
-4.30%
70.10
6.42%
75.30
-0.93%
74.60
AVERAGE VOLUME
5-Day 9402.80
10-Day 12873.60
30-Day 14117.10
1840
72.85 68.67 54.18 46.68 9.96 2.03

13-Apr-21

75.30 1.75 (2.38%)

15-Apr-21

71.15 -4.15 (-5.51%)

16-Apr-21

74.90 3.75 (5.27%)

19-Apr-21

73.70 -1.2 (-1.6%)

20-Apr-21

74.60 0.9 (1.22%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 48.68%
8-Day 40.06%
49.24
88.40 59.00 75.01
Elnet Tech
Add to

ACTIONS

  • Elnet Tech closes above 30-Day Moving Average of 129.48 today.
89.75
30.42%
103.60
12.98%
119.85
-2.34%
137.75
-15.03%
123.15
-4.95%
117.30
-0.21%
122.55
-4.49%
117.05
AVERAGE VOLUME
5-Day 698.00
10-Day 1564.40
30-Day 1828.53
1066
123.23 125.64 125.04 120.25 4.09 0.55

13-Apr-21

122.55 0.45 (0.37%)

15-Apr-21

122.00 -0.55 (-0.45%)

16-Apr-21

121.00 -1 (-0.82%)

19-Apr-21

119.00 -2 (-1.65%)

20-Apr-21

117.05 -1.95 (-1.64%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
142.80 95.20 119.40
Everest Market
Add to

ACTIONS

  • Only Sellers in Everest Market on BSE
-
-
-
-
7.34
87.19%
-
-
9.49
44.78%
12.00
14.50%
14.40
-4.58%
13.74
AVERAGE VOLUME
5-Day 1047.60
10-Day 1913.80
30-Day 928.63
274
10.87 11.46 8.62 7.93 72.32 1.56

13-Apr-21

14.40 0.22 (1.55%)

15-Apr-21

13.73 -0.67 (-4.65%)

16-Apr-21

13.16 -0.57 (-4.15%)

19-Apr-21

13.80 0.64 (4.86%)

20-Apr-21

13.74 -0.06 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.49 13.11 13.74
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes below 30-Day Moving Average of 540.11 today.
175.95
200.57%
279.70
89.08%
579.55
-8.75%
494.90
6.86%
505.30
4.66%
607.10
-12.89%
588.95
-10.20%
528.85
AVERAGE VOLUME
5-Day 4562.60
10-Day 7395.60
30-Day 4482.33
2132
540.00 524.21 515.05 475.39 11.27 4.71

13-Apr-21

588.95 29.4 (5.25%)

15-Apr-21

556.70 -32.25 (-5.48%)

16-Apr-21

551.10 -5.6 (-1.01%)

19-Apr-21

530.20 -20.9 (-3.79%)

20-Apr-21

528.85 -1.35 (-0.25%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 50.84%
8-Day 43.27%
49.66
636.20 424.20 539.09
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on NSE
0.23
182.61%
0.50
30.00%
0.39
66.67%
0.96
-32.29%
0.72
-9.72%
0.67
-2.99%
0.66
-1.52%
0.65
AVERAGE VOLUME
5-Day 697784.40
10-Day 703674.90
30-Day 653963.33
756563
0.71 0.75 0.64 0.60 -13 0.37

13-Apr-21

0.66 -0.01 (-1.49%)

15-Apr-21

0.68 0.02 (3.03%)

16-Apr-21

0.68 0 (0%)

19-Apr-21

0.65 -0.03 (-4.41%)

20-Apr-21

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 52.71%
8-Day 55.45%
53.26
0.68 0.62 0.63
Genesys Int
Add to

ACTIONS

  • Genesys Int closes below 50-Day Moving Average of 93.87 today.
36.00
173.47%
32.40
203.86%
47.00
109.47%
69.80
41.05%
125.85
-21.77%
101.70
-3.20%
97.35
1.13%
98.45
AVERAGE VOLUME
5-Day 1374.60
10-Day 2246.20
30-Day 7289.67
31
108.62 94.69 69.55 61.66 -13.71 1.04

12-Apr-21

100.75 -3.25 (-3.13%)

13-Apr-21

97.35 -3.4 (-3.37%)

16-Apr-21

95.00 -2.35 (-2.41%)

19-Apr-21

98.50 3.5 (3.68%)

20-Apr-21

98.45 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 72.64%
8-Day 75.49%
55.22
103.40 93.60 98.59
Goldstone Tech
Add to

ACTIONS

  • Only Sellers in Goldstone Tech on NSE
10.08
2.08%
7.84
31.25%
8.46
21.63%
10.05
2.39%
11.70
-12.05%
9.58
7.41%
10.79
-4.63%
10.29
AVERAGE VOLUME
5-Day 9685.40
10-Day 11958.60
30-Day 36174.57
2989
11.88 11.12 10.04 9.70 9.71 0.65

13-Apr-21

10.79 0.51 (4.96%)

15-Apr-21

10.40 -0.39 (-3.61%)

16-Apr-21

10.50 0.1 (0.96%)

19-Apr-21

9.98 -0.52 (-4.95%)

20-Apr-21

10.29 0.31 (3.11%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 61.99%
8-Day 63.22%
100
10.47 9.49 10.25
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
470.20
104.47%
648.45
48.26%
880.05
9.24%
998.85
-3.75%
977.60
-1.66%
1033.45
-6.97%
981.85
-2.08%
961.40
AVERAGE VOLUME
5-Day 292149.00
10-Day 291509.60
30-Day 354789.77
526037
988.83 971.03 908.49 850.50 24.19 7

13-Apr-21

981.85 -27.2 (-2.7%)

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

19-Apr-21

996.85 -15.7 (-1.55%)

20-Apr-21

961.40 -35.45 (-3.56%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 43.34%
8-Day 43.80%
30.72
1,096.50 897.20 972.92
Indian Infotech
Add to

ACTIONS

  • Only Buyers in Indian Infotech on BSE
0.19
131.58%
0.28
57.14%
0.19
131.58%
0.52
-15.38%
0.49
-10.20%
0.49
-10.20%
0.41
7.32%
0.44
AVERAGE VOLUME
5-Day 2408932.40
10-Day 1410364.80
30-Day 1212716.07
1821283
0.48 0.50 0.34 0.32 -11 0.18

13-Apr-21

0.41 -0.02 (-4.65%)

15-Apr-21

0.43 0.02 (4.88%)

16-Apr-21

0.45 0.02 (4.65%)

19-Apr-21

0.44 -0.01 (-2.22%)

20-Apr-21

0.44 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.42 0.44
Indo-City
Add to

ACTIONS

  • Indo-City closes below 30-Day Moving Average of 1.13 today.
1.67
74.85%
1.05
178.10%
1.10
165.45%
2.10
39.05%
2.72
7.35%
2.92
-
2.92
-
2.92
AVERAGE VOLUME
5-Day 40.80
10-Day 807.90
30-Day 882.30
45
2.60 2.44 1.95 2.37 -17.18 0.26

07-Apr-21

2.92 0 (0%)

09-Apr-21

2.92 0 (0%)

12-Apr-21

2.92 0 (0%)

13-Apr-21

2.92 0 (0%)

20-Apr-21

2.92 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.97 2.87 2.92
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 13,636||Deal Price: 1,376.40||Value (cr): 1.88||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 9,851||Deal Price: 1,344.70||Value (cr): 1.32||Time: 09:16am
652.90
106.88%
933.55
44.68%
1137.05
18.79%
1339.45
0.84%
1370.50
-1.44%
1410.15
-4.22%
1398.60
-3.42%
1,350.70
AVERAGE VOLUME
5-Day 841830.40
10-Day 776653.90
30-Day 506838.17
341541
1372.84 1339.16 1216.56 1140.87 31.89 9.25

13-Apr-21

1398.60 -27.2 (-1.91%)

15-Apr-21

1361.50 -37.1 (-2.65%)

16-Apr-21

1352.55 -8.95 (-0.66%)

19-Apr-21

1362.60 10.05 (0.74%)

20-Apr-21

1350.70 -11.9 (-0.87%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 43.48%
8-Day 43.18%
44.91
1,498.85 1,226.35 1358.51
Inspirisys Solu
Add to

ACTIONS

  • Only Buyers in Inspirisys Solu on NSE
21.35
156.67%
29.65
84.82%
26.75
104.86%
38.05
44.02%
42.20
29.86%
42.90
27.74%
42.70
28.34%
54.80
AVERAGE VOLUME
5-Day 22447.60
10-Day 12938.00
30-Day 8153.37
54861
44.57 41.49 34.56 32.84 -140.51 3

13-Apr-21

42.70 0.55 (1.3%)

15-Apr-21

46.65 3.95 (9.25%)

16-Apr-21

50.50 3.85 (8.25%)

19-Apr-21

50.00 -0.5 (-0.99%)

20-Apr-21

54.80 4.8 (9.6%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 53.94%
8-Day 56.97%
56.33
55.00 45.00 54.74
Integra Telecom
Add to

ACTIONS

  • Integra Telecom closes above 50-Day Moving Average of 29.33 today.
37.90
-8.84%
31.00
11.45%
28.00
23.39%
-
-
28.15
22.74%
32.35
6.80%
34.00
1.62%
34.55
AVERAGE VOLUME
5-Day 665.20
10-Day 1632.60
30-Day 1183.77
1083
31.32 30.11 31.28 31.14 53.98 4.28

13-Apr-21

34.00 0.3 (0.89%)

15-Apr-21

34.20 0.2 (0.59%)

16-Apr-21

34.50 0.3 (0.88%)

19-Apr-21

34.35 -0.15 (-0.43%)

20-Apr-21

34.55 0.2 (0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.05 32.65 34.90
Intellect Desig
Add to

ACTIONS

  • Accumulate Intellect Design; target of Rs 700: Dolat Capital Market
88.80
704.28%
134.30
431.79%
239.75
197.89%
330.35
116.19%
682.00
4.72%
710.85
0.47%
707.20
0.99%
714.20
AVERAGE VOLUME
5-Day 88892.40
10-Day 67778.20
30-Day 115824.20
129926
632.84 556.05 366.56 315.50 55.71 10.63

13-Apr-21

707.20 55.5 (8.52%)

15-Apr-21

686.05 -21.15 (-2.99%)

16-Apr-21

687.25 1.2 (0.17%)

19-Apr-21

685.60 -1.65 (-0.24%)

20-Apr-21

714.20 28.6 (4.17%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 48.00%
8-Day 47.79%
40.02
822.70 548.50 721.61
IZMO
Add to

ACTIONS

  • Only Sellers in IZMO on NSE
  • Only Sellers in IZMO on NSE
15.77
307.42%
21.15
203.78%
40.25
59.63%
48.70
31.93%
53.55
19.98%
53.00
21.23%
73.35
-12.41%
64.25
AVERAGE VOLUME
5-Day 32279.80
10-Day 45773.70
30-Day 21335.83
7265
57.89 55.26 47.27 42.08 -72.19 0.5

13-Apr-21

73.35 6.65 (9.97%)

15-Apr-21

74.50 1.15 (1.57%)

16-Apr-21

70.85 -3.65 (-4.9%)

19-Apr-21

67.35 -3.5 (-4.94%)

20-Apr-21

64.25 -3.1 (-4.6%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 54.46%
8-Day 54.44%
95.70
70.70 64.00 66.09
Jeevan Scient
Add to

ACTIONS

  • Only Buyers in Jeevan Scient on BSE
  • Only Buyers in Jeevan Scient on BSE
18.20
325.82%
18.05
329.36%
24.80
212.50%
39.15
97.96%
65.10
19.05%
63.75
21.57%
71.70
8.09%
77.50
AVERAGE VOLUME
5-Day 57503.00
10-Day 35163.80
30-Day 18349.87
8526
67.68 68.20 43.58 37.46 42.58 4.76

13-Apr-21

71.70 1.4 (1.99%)

15-Apr-21

73.10 1.4 (1.95%)

16-Apr-21

74.55 1.45 (1.98%)

19-Apr-21

76.00 1.45 (1.95%)

20-Apr-21

77.50 1.5 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
77.50 74.50 77.50
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 150-Day Moving Average of 63.46 today.
11.52
452.95%
19.40
228.35%
50.00
27.40%
82.55
-22.83%
68.85
-7.48%
70.40
-9.52%
69.05
-7.75%
63.70
AVERAGE VOLUME
5-Day 27789.60
10-Day 35398.80
30-Day 70655.33
54552
69.51 72.83 63.49 53.50 56.88 5.15

13-Apr-21

69.05 1.85 (2.75%)

15-Apr-21

67.05 -2 (-2.9%)

16-Apr-21

66.80 -0.25 (-0.37%)

19-Apr-21

62.30 -4.5 (-6.74%)

20-Apr-21

63.70 1.4 (2.25%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 57.19%
8-Day 55.40%
61.42
74.75 49.85 65.01
Kernex Micro
Add to

ACTIONS

  • Only Sellers in Kernex Micro on NSE
  • Only Sellers in Kernex Micro on NSE
11.55
298.27%
18.60
147.31%
16.40
180.49%
28.95
58.89%
50.30
-8.55%
68.00
-32.35%
52.00
-11.54%
46.00
AVERAGE VOLUME
5-Day 3196.00
10-Day 5029.70
30-Day 6325.10
3493
50.19 40.82 28.85 26.25 -12.6 0.83

13-Apr-21

52.00 -1.4 (-2.62%)

15-Apr-21

49.40 -2.6 (-5%)

16-Apr-21

48.50 -0.9 (-1.82%)

19-Apr-21

46.10 -2.4 (-4.95%)

20-Apr-21

46.00 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.40 43.80 45.19
KFA Corporation
Add to

ACTIONS

  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
7.47
262.78%
5.98
353.18%
-
-
17.31
56.56%
22.85
18.60%
24.30
11.52%
27.20
-0.37%
27.10
AVERAGE VOLUME
5-Day 334.60
10-Day 306.90
30-Day 362.40
11
23.90 23.34 14.22 17.56 16.73 0.95

13-Apr-21

27.20 1.25 (4.82%)

15-Apr-21

27.20 0 (0%)

16-Apr-21

25.85 -1.35 (-4.96%)

19-Apr-21

25.85 0 (0%)

20-Apr-21

27.10 1.25 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.10 24.60 27.10
KPIT Tech
Add to

ACTIONS

  • Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?
46.00
319.24%
66.05
191.98%
113.00
70.66%
141.50
36.29%
161.85
19.15%
176.10
9.51%
188.10
2.53%
192.85
AVERAGE VOLUME
5-Day 118961.80
10-Day 159225.20
30-Day 314138.53
87150
171.14 157.53 129.52 115.73 56.72 5.13

13-Apr-21

188.10 0.95 (0.51%)

15-Apr-21

186.65 -1.45 (-0.77%)

16-Apr-21

191.70 5.05 (2.71%)

19-Apr-21

192.70 1 (0.52%)

20-Apr-21

192.85 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 44.11%
8-Day 39.66%
35.52
231.20 154.20 194.92
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
  • L&T Infotech closes above 30-Day Moving Average of 4066.73 today.
1494.35
165.47%
2252.40
76.12%
2964.65
33.81%
4092.05
-3.06%
4093.35
-3.09%
4268.45
-7.06%
4120.80
-3.73%
3,967.00
AVERAGE VOLUME
5-Day 12607.40
10-Day 15964.40
30-Day 16178.77
14856
4075.69 4007.36 3525.13 3233.95 39.91 13.26

13-Apr-21

4120.80 -127.6 (-3%)

15-Apr-21

4040.90 -79.9 (-1.94%)

16-Apr-21

4090.70 49.8 (1.23%)

19-Apr-21

4059.60 -31.1 (-0.76%)

20-Apr-21

3967.00 -92.6 (-2.28%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 37.84%
8-Day 33.74%
34.87
4,465.55 3,653.65 4015.99
Majesco
Add to

ACTIONS

  • Only Buyers in Majesco on NSE
287.00
-74.49%
382.05
-80.84%
880.05
-91.68%
30.10
143.19%
66.55
9.99%
68.85
6.32%
66.70
9.75%
73.20
AVERAGE VOLUME
5-Day 62366.20
10-Day 75112.70
30-Day 106607.50
143072
73.65 76.12 455.09 491.58 0.08 0.39

13-Apr-21

66.70 0.5 (0.76%)

15-Apr-21

66.75 0.05 (0.07%)

16-Apr-21

66.80 0.05 (0.07%)

19-Apr-21

70.10 3.3 (4.94%)

20-Apr-21

73.20 3.1 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
73.60 66.60 73.07
Mastek
Add to

ACTIONS

  • Hot stocks | Gujarat Fluorochemicals, Laurus Labs, Mastek can give up to 12% return in short term
251.60
440.80%
423.55
221.25%
807.35
68.53%
1153.90
17.92%
1210.50
12.40%
1312.60
3.66%
1311.20
3.77%
1,360.65
AVERAGE VOLUME
5-Day 76675.00
10-Day 66826.20
30-Day 75257.47
103337
1256.40 1225.88 1076.42 955.09 149.52 13.88

13-Apr-21

1311.20 15.85 (1.22%)

15-Apr-21

1286.90 -24.3 (-1.85%)

16-Apr-21

1304.85 17.95 (1.39%)

19-Apr-21

1327.90 23.05 (1.77%)

20-Apr-21

1360.65 32.75 (2.47%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 36.44%
8-Day 37.41%
37.42
1,593.45 1,062.35 1348.23
Megasoft
Add to

ACTIONS

  • Megasoft closes below 150-Day Moving Average of 9.38 today.
5.94
56.57%
6.65
39.85%
7.68
21.09%
11.95
-22.18%
9.71
-4.22%
10.38
-10.40%
9.84
-5.49%
9.30
AVERAGE VOLUME
5-Day 9165.60
10-Day 11030.20
30-Day 16260.47
5094
9.97 10.22 9.42 8.96 30 0.34

13-Apr-21

9.84 0.22 (2.29%)

15-Apr-21

9.76 -0.08 (-0.81%)

16-Apr-21

9.50 -0.26 (-2.66%)

19-Apr-21

9.25 -0.25 (-2.63%)

20-Apr-21

9.30 0.05 (0.54%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 83.22%
8-Day 83.83%
56.71
11.10 7.40 9.30
Mindtree
Add to

ACTIONS

  • Neutral Mindtree; target of Rs 2180: Motilal Oswal
  • Mindtree Block Deal on NSE||Qty: 5,149||Deal Price: 2,048.90||Value (cr): 1.05||Time: 09:16am
781.85
161.37%
1027.90
98.80%
1427.85
43.12%
1784.35
14.52%
2001.60
2.09%
2087.80
-2.12%
2048.30
-0.23%
2,043.50
AVERAGE VOLUME
5-Day 90974.40
10-Day 70053.20
30-Day 59723.50
60408
2005.43 1876.79 1603.34 1477.09 30.31 7.79

13-Apr-21

2048.30 -94.45 (-4.41%)

15-Apr-21

2064.00 15.7 (0.77%)

16-Apr-21

2067.60 3.6 (0.17%)

19-Apr-21

2094.35 26.75 (1.29%)

20-Apr-21

2043.50 -50.85 (-2.43%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 11.35%
8-Day 12.29%
6.69
2,303.75 1,884.95 2075.16
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
749.60
121.53%
1005.10
65.22%
1314.50
26.33%
1647.55
0.79%
1669.90
-0.56%
1753.05
-5.27%
1682.75
-1.32%
1,660.60
AVERAGE VOLUME
5-Day 30844.00
10-Day 26420.70
30-Day 23619.30
65135
1691.64 1679.34 1502.89 1402.54 23.61 8.45

13-Apr-21

1682.75 -56.9 (-3.27%)

15-Apr-21

1697.50 14.75 (0.88%)

16-Apr-21

1708.35 10.85 (0.64%)

19-Apr-21

1698.80 -9.55 (-0.56%)

20-Apr-21

1660.60 -38.2 (-2.25%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 31.48%
8-Day 38.84%
39.60
1,868.65 1,528.95 1710.32
Netlink Sol
Add to

ACTIONS

  • Netlink Sol AGM on Sep 23, 2020||Announcement date: Aug 18, 2020
-
-
14.00
13.57%
-
-
11.55
37.66%
17.00
-6.47%
15.55
2.25%
16.40
-3.05%
15.90
AVERAGE VOLUME
5-Day 1086.00
10-Day 828.00
30-Day 1042.00
100
16.30 15.46 14.16 14.01 8.37 0.56

13-Apr-21

16.40 0.1 (0.61%)

15-Apr-21

16.80 0.4 (2.44%)

16-Apr-21

16.05 -0.75 (-4.46%)

19-Apr-21

16.05 0 (0%)

20-Apr-21

15.90 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.85 15.25 15.90
Nettlinx
Add to

ACTIONS

  • Nettlinx closes below 50-Day Moving Average of 65.49 today.
15.60
316.35%
32.40
100.46%
63.20
2.77%
67.85
-4.27%
67.70
-4.06%
66.95
-2.99%
66.35
-2.11%
64.95
AVERAGE VOLUME
5-Day 3126.00
10-Day 3220.80
30-Day 3463.70
816
66.36 66.93 63.99 58.12 96.94 2.28

13-Apr-21

66.35 1.75 (2.71%)

15-Apr-21

66.40 0.05 (0.08%)

16-Apr-21

65.70 -0.7 (-1.05%)

19-Apr-21

66.10 0.4 (0.61%)

20-Apr-21

64.95 -1.15 (-1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.75
79.30 52.90 64.58
Nihar Info
Add to

ACTIONS

  • Nihar Info AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
4.99
-12.22%
5.43
-19.34%
4.26
2.82%
5.20
-15.77%
4.09
7.09%
3.68
19.02%
3.80
15.26%
4.38
AVERAGE VOLUME
5-Day 18999.20
10-Day 11890.70
30-Day 5747.93
8635
4.10 5.40 4.60 4.49 13.27 0.35

13-Apr-21

3.80 0.05 (1.33%)

15-Apr-21

3.97 0.17 (4.47%)

16-Apr-21

4.16 0.19 (4.79%)

19-Apr-21

4.23 0.07 (1.68%)

20-Apr-21

4.38 0.15 (3.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.44 4.02 4.41
Objectone Info
Add to

ACTIONS

  • Objectone Info closes above 50-Day Moving Average of 2.92 today.
1.50
106.00%
2.48
24.60%
2.85
8.42%
3.18
-2.83%
2.99
3.34%
2.95
4.75%
3.29
-6.08%
3.09
AVERAGE VOLUME
5-Day 9406.40
10-Day 6112.90
30-Day 3376.33
20690
2.93 3.06 2.68 2.29 3.15 0.26

13-Apr-21

3.29 0.09 (2.81%)

15-Apr-21

3.35 0.06 (1.82%)

16-Apr-21

3.35 0 (0%)

19-Apr-21

3.19 -0.16 (-4.78%)

20-Apr-21

3.09 -0.1 (-3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.34 3.04 3.09
Onward Tech
Add to

ACTIONS

  • Only Buyers in Onward Tech on NSE
45.00
147.11%
58.35
90.57%
65.30
70.29%
91.85
21.07%
122.65
-9.34%
119.55
-6.98%
115.25
-3.51%
111.20
AVERAGE VOLUME
5-Day 4904.20
10-Day 10452.30
30-Day 23244.23
1943
117.86 110.78 87.01 80.82 24.88 2.77

13-Apr-21

115.25 -0.95 (-0.82%)

15-Apr-21

112.90 -2.35 (-2.04%)

16-Apr-21

114.05 1.15 (1.02%)

19-Apr-21

110.55 -3.5 (-3.07%)

20-Apr-21

111.20 0.65 (0.59%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 46.70%
8-Day 45.86%
53.36
132.65 88.45 112.99
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
2038.20
61.83%
3192.25
3.33%
3260.25
1.17%
3344.45
-1.38%
3218.70
2.48%
3199.10
3.10%
3298.10
0.01%
3,298.40
AVERAGE VOLUME
5-Day 5910.00
10-Day 8477.70
30-Day 9763.87
5140
3258.80 3212.46 3174.08 3126.94 16.42 5.32

13-Apr-21

3298.10 -41.2 (-1.23%)

15-Apr-21

3292.45 -5.65 (-0.17%)

16-Apr-21

3367.60 75.15 (2.28%)

19-Apr-21

3380.90 13.3 (0.39%)

20-Apr-21

3298.40 -82.5 (-2.44%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 40.56%
8-Day 40.36%
39.91
4,057.05 2,704.75 3350.17
Otco Intl
Add to

ACTIONS

  • Only Sellers in Otco Intl on BSE
10.00
-79.00%
10.71
-80.39%
11.50
-81.74%
3.92
-46.43%
3.07
-31.60%
2.85
-26.32%
2.30
-8.70%
2.10
AVERAGE VOLUME
5-Day 3973.00
10-Day 3574.80
30-Day 2997.50
5616
3.06 4.64 11.24 12.91 11.05 1.44

13-Apr-21

2.30 -0.12 (-4.96%)

15-Apr-21

2.29 -0.01 (-0.43%)

16-Apr-21

2.18 -0.11 (-4.8%)

19-Apr-21

2.15 -0.03 (-1.38%)

20-Apr-21

2.10 -0.05 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.25 2.05 2.09
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on NSE
  • Only Buyers in Palred Tech on BSE
12.65
908.30%
21.40
496.03%
28.50
347.54%
59.85
113.12%
92.50
37.89%
100.45
26.98%
112.50
13.38%
127.55
AVERAGE VOLUME
5-Day 4225.20
10-Day 4635.50
30-Day 5546.77
903
102.99 97.17 57.03 47.51 -143.31 4.1

13-Apr-21

112.50 -3.4 (-2.93%)

15-Apr-21

110.25 -2.25 (-2%)

16-Apr-21

115.75 5.5 (4.99%)

19-Apr-21

121.50 5.75 (4.97%)

20-Apr-21

127.55 6.05 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.90
127.55 115.45 127.40
Palsoft Infosys
Add to

ACTIONS

  • Only Sellers in Palsoft Infosys on BSE
  • Only Sellers in Palsoft Infosys on BSE
4.52
-51.33%
-
-
2.94
-25.17%
3.56
-38.20%
2.81
-21.71%
2.55
-13.73%
2.20
-
2.20
AVERAGE VOLUME
5-Day 1695.00
10-Day 1995.10
30-Day 1260.77
403
3.11 3.14 3.51 5.46 -11.58 -0.41

12-Apr-21

2.31 -0.12 (-4.94%)

13-Apr-21

2.20 -0.11 (-4.76%)

16-Apr-21

2.20 0 (0%)

19-Apr-21

2.20 0 (0%)

20-Apr-21

2.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.31 2.09 2.09
Persistent
Add to

ACTIONS

  • Buy Persistent Systems: target of Rs 2200: Sharekhan
489.05
290.02%
754.40
152.84%
1206.55
58.09%
1634.65
16.69%
1963.70
-2.87%
1961.10
-2.74%
1944.25
-1.90%
1,907.40
AVERAGE VOLUME
5-Day 7665.20
10-Day 9603.70
30-Day 10960.70
8312
1884.02 1813.26 1481.09 1335.84 29.6 6.34

13-Apr-21

1944.25 -77.1 (-3.81%)

15-Apr-21

1956.65 12.4 (0.64%)

16-Apr-21

1956.15 -0.5 (-0.03%)

19-Apr-21

1936.90 -19.25 (-0.98%)

20-Apr-21

1907.40 -29.5 (-1.52%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 58.65%
8-Day 59.23%
41.50
2,324.25 1,549.55 1922.61
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 30-Day,50-Day Moving Average today.
16.30
30.98%
18.90
12.96%
17.00
25.59%
25.85
-17.41%
23.05
-7.38%
23.80
-10.29%
21.70
-1.61%
21.35
AVERAGE VOLUME
5-Day 924.60
10-Day 3853.00
30-Day 6701.00
2190
22.82 23.28 21.34 20.84 9.53 1.27

13-Apr-21

21.70 -0.3 (-1.36%)

15-Apr-21

21.85 0.15 (0.69%)

16-Apr-21

22.15 0.3 (1.37%)

19-Apr-21

20.85 -1.3 (-5.87%)

20-Apr-21

21.35 0.5 (2.4%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 79.15%
8-Day 75.42%
83.21
25.00 16.70 21.77
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day Moving Average of 184.18 today.
  • Quick Heal Tech closes above 30-Day Moving Average of 184.18 today.
100.50
89.60%
122.55
55.49%
172.05
10.75%
170.70
11.63%
187.70
1.52%
186.95
1.93%
186.60
2.12%
190.55
AVERAGE VOLUME
5-Day 10912.40
10-Day 23934.30
30-Day 75901.97
7791
188.92 175.21 166.11 155.25 16.8 1.89

13-Apr-21

186.60 2.75 (1.5%)

15-Apr-21

190.20 3.6 (1.93%)

16-Apr-21

192.65 2.45 (1.29%)

19-Apr-21

188.80 -3.85 (-2%)

20-Apr-21

190.55 1.75 (0.93%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 50.07%
8-Day 41.86%
58.46
226.55 151.05 190.32
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 50-Day,150-Day Moving Average today.
90.20
30.04%
96.95
20.99%
115.85
1.25%
116.85
0.39%
112.55
4.22%
114.35
2.58%
114.90
2.09%
117.30
AVERAGE VOLUME
5-Day 7065.20
10-Day 4987.30
30-Day 4591.33
9321
115.23 116.48 116.81 113.06 20.02 4.1

13-Apr-21

114.90 4.25 (3.84%)

15-Apr-21

116.55 1.65 (1.44%)

16-Apr-21

114.00 -2.55 (-2.19%)

19-Apr-21

114.70 0.7 (0.61%)

20-Apr-21

117.30 2.6 (2.27%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 69.15%
8-Day 68.13%
67.58
137.60 91.80 116.74
Rolta
Add to

ACTIONS

  • Rolta closes above 30-Day,50-Day Moving Average today.
  • Rolta closes above 30-Day,50-Day Moving Average today.
3.55
14.08%
5.47
-25.96%
4.33
-6.47%
4.86
-16.67%
3.93
3.05%
3.50
15.71%
4.15
-2.41%
4.05
AVERAGE VOLUME
5-Day 146096.60
10-Day 235571.30
30-Day 203062.10
290761
3.89 3.98 4.73 5.04 -0.02 0.07

13-Apr-21

4.15 0.26 (6.68%)

15-Apr-21

4.01 -0.14 (-3.37%)

16-Apr-21

4.02 0.01 (0.25%)

19-Apr-21

4.09 0.07 (1.74%)

20-Apr-21

4.05 -0.04 (-0.98%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 60.73%
8-Day 59.12%
58.75
4.49 3.69 4.15
RPSG VENTURES
Add to

ACTIONS

  • RPSG VENTURES closes below 50-Day Moving Average of 333.51 today.
155.00
112.94%
181.95
81.40%
218.20
51.26%
315.05
4.76%
350.65
-5.87%
357.30
-7.63%
338.30
-2.44%
330.05
AVERAGE VOLUME
5-Day 4111.20
10-Day 5650.70
30-Day 9642.30
4662
343.51 333.99 287.21 267.07 8.7 0.52

13-Apr-21

338.30 3.5 (1.05%)

15-Apr-21

335.20 -3.1 (-0.92%)

16-Apr-21

332.65 -2.55 (-0.76%)

19-Apr-21

323.90 -8.75 (-2.63%)

20-Apr-21

330.05 6.15 (1.9%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 64.22%
8-Day 65.07%
67.85
388.65 259.15 329.67
Sankhya Infotec
Add to

ACTIONS

  • Only Buyers in Sankhya Infotec on BSE
2.00
73.00%
4.68
-26.07%
3.15
9.84%
4.20
-17.62%
4.06
-14.78%
3.19
8.46%
3.33
3.90%
3.46
AVERAGE VOLUME
5-Day 8399.40
10-Day 7308.20
30-Day 12155.93
6065
3.66 3.81 3.72 3.90 -0.61 0.13

13-Apr-21

3.33 -0.17 (-4.86%)

15-Apr-21

3.17 -0.16 (-4.8%)

16-Apr-21

3.32 0.15 (4.73%)

19-Apr-21

3.48 0.16 (4.82%)

20-Apr-21

3.46 -0.02 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.65 3.31 3.41
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 857.34 today.
443.55
113.38%
479.75
97.28%
726.25
30.32%
907.90
4.25%
912.10
3.77%
874.45
8.23%
956.30
-1.03%
946.45
AVERAGE VOLUME
5-Day 3607.40
10-Day 8206.40
30-Day 4835.03
2368
894.78 871.99 774.17 718.23 14.85 2.97

13-Apr-21

956.30 -13.75 (-1.42%)

15-Apr-21

932.15 -24.15 (-2.53%)

16-Apr-21

960.70 28.55 (3.06%)

19-Apr-21

948.60 -12.1 (-1.26%)

20-Apr-21

946.45 -2.15 (-0.23%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 39.94%
8-Day 23.04%
54.40
1,138.30 758.90 960.99
Saven Tech
Add to

ACTIONS

  • Only Sellers in Saven Tech on BSE
12.75
100.00%
15.40
65.58%
29.61
-13.88%
44.80
-43.08%
31.45
-18.92%
28.30
-9.89%
27.65
-7.78%
25.50
AVERAGE VOLUME
5-Day 15491.20
10-Day 14650.50
30-Day 15757.70
10642
28.67 31.95 34.58 29.65 13.78 1.98

13-Apr-21

27.65 2.2 (8.64%)

15-Apr-21

26.95 -0.7 (-2.53%)

16-Apr-21

25.95 -1 (-3.71%)

19-Apr-21

23.95 -2 (-7.71%)

20-Apr-21

25.50 1.55 (6.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.30 21.60 25.39
Securekloud Tec
Add to

ACTIONS

  • Securekloud Tec closes above 50-Day Moving Average of 89.67 today.
23.30
263.95%
-
-
106.05
-20.04%
87.70
-3.31%
81.90
3.54%
83.30
1.80%
90.35
-6.14%
84.80
AVERAGE VOLUME
5-Day 9384.40
10-Day 12764.20
30-Day 8643.67
7954
85.82 88.12 82.74 70.54 -28.84 3.13

13-Apr-21

90.35 -2.25 (-2.43%)

15-Apr-21

91.30 0.95 (1.05%)

16-Apr-21

91.80 0.5 (0.55%)

19-Apr-21

87.25 -4.55 (-4.96%)

20-Apr-21

84.80 -2.45 (-2.81%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 79.20%
8-Day 74.10%
83.90
91.60 82.90 85.14
Softsol India
Add to

ACTIONS

  • Only Buyers in Softsol India on BSE
24.70
221.66%
30.40
161.35%
51.95
52.94%
63.00
26.11%
80.20
-0.94%
78.80
0.82%
81.75
-2.81%
79.45
AVERAGE VOLUME
5-Day 2542.00
10-Day 1497.10
30-Day 1106.67
558
79.05 76.42 61.59 56.51 12.88 0.96

13-Apr-21

81.75 -1.2 (-1.45%)

15-Apr-21

82.20 0.45 (0.55%)

16-Apr-21

85.20 3 (3.65%)

19-Apr-21

81.00 -4.2 (-4.93%)

20-Apr-21

79.45 -1.55 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.88
85.05 76.95 80.35
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
196.80
194.26%
242.85
138.46%
349.45
65.72%
399.55
44.94%
472.05
22.68%
522.40
10.85%
616.35
-6.04%
579.10
AVERAGE VOLUME
5-Day 24394.20
10-Day 47283.40
30-Day 44961.70
9859
523.92 487.38 400.24 369.84 27.81 16.31

13-Apr-21

616.35 44.55 (7.79%)

15-Apr-21

593.60 -22.75 (-3.69%)

16-Apr-21

582.65 -10.95 (-1.84%)

19-Apr-21

586.60 3.95 (0.68%)

20-Apr-21

579.10 -7.5 (-1.28%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 53.75%
8-Day 38.69%
42.79
703.90 469.30 588.34
Southern Infosy
Add to

ACTIONS

  • Only Buyers in Southern Infosy on BSE
-
-
10.37
73.00%
7.52
138.56%
17.05
5.22%
14.70
22.04%
14.76
21.54%
16.59
8.14%
17.94
AVERAGE VOLUME
5-Day 410.40
10-Day 247.40
30-Day 514.00
267
16.11 20.20 13.87 12.68 48.49 1.76

13-Apr-21

16.59 0.32 (1.97%)

15-Apr-21

16.92 0.33 (1.99%)

16-Apr-21

17.25 0.33 (1.95%)

19-Apr-21

17.59 0.34 (1.97%)

20-Apr-21

17.94 0.35 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.94 17.24 17.94
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Sphere Global on NSE
6.19
71.24%
9.71
9.17%
7.01
51.21%
10.52
0.76%
10.26
3.31%
9.75
8.72%
10.62
-0.19%
10.60
AVERAGE VOLUME
5-Day 1448.40
10-Day 1142.40
30-Day 4203.07
1250
10.15 10.01 8.24 7.74 -1.54 3.06

08-Apr-21

9.65 0 (0%)

09-Apr-21

10.13 0.48 (4.97%)

15-Apr-21

10.62 0.49 (4.84%)

19-Apr-21

11.15 0.53 (4.99%)

20-Apr-21

10.60 -0.55 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.64%
100
11.70 10.60 11.01
Starcom Info
Add to

ACTIONS

  • Only Buyers in Starcom Info on BSE
-
-
50.50
68.42%
-
-
-
-
60.40
40.81%
69.65
22.11%
77.15
10.24%
85.05
AVERAGE VOLUME
5-Day 21.20
10-Day 111.30
30-Day 152.53
1
55.62 63.72 110.66 128.38 -22.92 28.16

08-Apr-21

70.00 0.35 (0.5%)

12-Apr-21

73.50 3.5 (5%)

15-Apr-21

77.15 3.65 (4.97%)

16-Apr-21

81.00 3.85 (4.99%)

20-Apr-21

85.05 4.05 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
85.05 76.95 85.05
T Spirutual
Add to

ACTIONS

  • Only Buyers in T Spirutual on BSE
0.48
-37.50%
0.33
-9.09%
0.23
30.43%
0.48
-37.50%
0.32
-6.25%
0.28
7.14%
0.27
11.11%
0.30
AVERAGE VOLUME
5-Day 2247.20
10-Day 1287.80
30-Day 1840.77
1312
0.36 0.42 0.33 0.33 -0.41 0.14

12-Apr-21

0.28 -0.01 (-3.45%)

13-Apr-21

0.27 -0.01 (-3.57%)

15-Apr-21

0.28 0.01 (3.7%)

19-Apr-21

0.29 0.01 (3.57%)

20-Apr-21

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.28 0.30
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,862||Deal Price: 3,185.05||Value (cr): 1.55||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,365||Deal Price: 3,168.20||Value (cr): 1.38||Time: 09:16am
1818.80
72.87%
2209.75
42.28%
2738.40
14.82%
3308.20
-4.96%
3129.60
0.46%
3239.30
-2.94%
3105.00
1.26%
3,144.10
AVERAGE VOLUME
5-Day 238525.40
10-Day 168836.90
30-Day 176913.07
108317
3137.97 3114.21 2904.40 2741.36 37.56 15.55

13-Apr-21

3105.00 -136.45 (-4.21%)

15-Apr-21

3218.95 113.95 (3.67%)

16-Apr-21

3193.30 -25.65 (-0.8%)

19-Apr-21

3163.10 -30.2 (-0.95%)

20-Apr-21

3144.10 -19 (-0.6%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 41.84%
8-Day 41.28%
50.05
3,479.40 2,846.80 3148.48
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
524.80
87.52%
623.40
57.86%
850.15
15.76%
1019.20
-3.44%
1012.75
-2.83%
997.25
-1.32%
1001.30
-1.72%
984.10
AVERAGE VOLUME
5-Day 197866.00
10-Day 246705.90
30-Day 218686.77
207690
1001.38 988.84 923.16 861.17 21.35 4.28

13-Apr-21

1001.30 -36.8 (-3.54%)

15-Apr-21

993.90 -7.4 (-0.74%)

16-Apr-21

1010.60 16.7 (1.68%)

19-Apr-21

1000.80 -9.8 (-0.97%)

20-Apr-21

984.10 -16.7 (-1.67%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 44.85%
8-Day 43.05%
41.96
1,100.85 900.75 986.28
Tera Software
Add to

ACTIONS

  • Tera Software closes above 150-Day Moving Average of 37.66 today.
  • Tera Software closes above 150-Day Moving Average of 37.66 today.
22.03
54.56%
26.25
29.71%
27.30
24.73%
53.25
-36.06%
37.30
-8.71%
37.75
-9.80%
37.85
-10.04%
34.05
AVERAGE VOLUME
5-Day 3439.00
10-Day 5730.30
30-Day 5800.57
6310
38.24 40.43 37.85 35.42 33.06 0.39

13-Apr-21

37.85 1.85 (5.14%)

15-Apr-21

36.60 -1.25 (-3.3%)

16-Apr-21

36.25 -0.35 (-0.96%)

19-Apr-21

34.35 -1.9 (-5.24%)

20-Apr-21

34.05 -0.3 (-0.87%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 60.86%
8-Day 53.12%
52.13
37.75 30.95 34.65
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day Moving Average of 68.56 today.
29.55
126.73%
32.75
104.58%
51.40
30.35%
78.00
-14.10%
68.15
-1.69%
71.45
-6.23%
67.95
-1.40%
67.00
AVERAGE VOLUME
5-Day 8747.20
10-Day 9675.90
30-Day 12331.47
20107
68.34 70.28 65.04 59.11 304.55 1.13

13-Apr-21

67.95 1.8 (2.72%)

15-Apr-21

69.25 1.3 (1.91%)

16-Apr-21

68.70 -0.55 (-0.79%)

19-Apr-21

65.20 -3.5 (-5.09%)

20-Apr-21

67.00 1.8 (2.76%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 52.33%
8-Day 57.23%
51.32
78.20 52.20 68.09
Usha Martin Edu
Add to

ACTIONS

  • Only Sellers in Usha Martin Edu on NSE
1.06
209.43%
-
-
1.06
209.43%
4.86
-32.51%
4.25
-22.82%
3.65
-10.14%
3.32
-1.20%
3.28
AVERAGE VOLUME
5-Day 3613.20
10-Day 6329.10
30-Day 11887.47
3192
3.66 4.23 2.90 2.44 328 0.64

13-Apr-21

3.32 0.15 (4.73%)

15-Apr-21

3.48 0.16 (4.82%)

16-Apr-21

3.31 -0.17 (-4.89%)

19-Apr-21

3.45 0.14 (4.23%)

20-Apr-21

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 94.05%
8-Day 92.03%
100
3.62 3.28 3.28
Vama Ind
Add to

ACTIONS

  • Vama Ind closes below 30-Day,50-Day Moving Average today.
5.50
26.36%
9.14
-23.96%
7.22
-3.74%
6.94
0.14%
6.49
7.09%
6.50
6.92%
7.12
-2.39%
6.95
AVERAGE VOLUME
5-Day 5760.00
10-Day 5282.90
30-Day 9185.87
783
6.65 6.65 7.17 7.56 -173.75 1.9

13-Apr-21

7.12 0.05 (0.71%)

15-Apr-21

6.66 -0.46 (-6.46%)

16-Apr-21

7.16 0.5 (7.51%)

19-Apr-21

6.54 -0.62 (-8.66%)

20-Apr-21

6.95 0.41 (6.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.41
7.84 5.24 6.61
VCU Data Mgmt
Add to

ACTIONS

  • Only Buyers in VCU Data Mgmt on BSE
2.35
229.79%
2.05
278.05%
3.99
94.24%
6.60
17.42%
6.39
21.28%
6.98
11.03%
7.52
3.06%
7.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
28
6.13 6.06 4.71 4.19 -11.4 0.44

09-Apr-21

7.28 0.3 (4.3%)

15-Apr-21

7.52 0.24 (3.3%)

16-Apr-21

7.75 0.23 (3.06%)

19-Apr-21

7.75 0 (0%)

20-Apr-21

7.75 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.13 7.37 7.88
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System Dividend||Final Dividend 10.00%||Announcement date: Jul 01, 2020||Record date: Dec 23, 2020||Ex-Div: Dec 22, 2020
20.95
30.55%
19.80
38.13%
29.95
-8.68%
33.35
-17.99%
29.00
-5.69%
27.50
-0.55%
27.00
1.30%
27.35
AVERAGE VOLUME
5-Day 4206.20
10-Day 5373.40
30-Day 11307.33
9440
28.50 29.90 30.18 28.25 12.84 0.61

13-Apr-21

27.00 -0.55 (-2%)

15-Apr-21

27.75 0.75 (2.78%)

16-Apr-21

27.60 -0.15 (-0.54%)

19-Apr-21

26.85 -0.75 (-2.72%)

20-Apr-21

27.35 0.5 (1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.56
32.20 21.50 27.58
WEP Solutions
Add to

ACTIONS

  • Only Buyers in WEP Solutions on BSE
13.34
31.93%
15.63
12.60%
14.84
18.60%
19.80
-11.11%
15.50
13.55%
14.65
20.14%
15.08
16.71%
17.60
AVERAGE VOLUME
5-Day 12891.60
10-Day 13143.90
30-Day 25040.40
34502
16.34 17.36 16.94 16.63 -53.33 1.07

13-Apr-21

15.08 0.08 (0.53%)

15-Apr-21

14.68 -0.4 (-2.65%)

16-Apr-21

15.93 1.25 (8.51%)

19-Apr-21

16.00 0.07 (0.44%)

20-Apr-21

17.60 1.6 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.74
17.60 14.40 17.35
Wipro
Add to

ACTIONS

  • Hold Wipro: target of Rs 530: ICICI Direct
  • Wipro Block Deal on NSE||Qty: 54,040||Deal Price: 473.80||Value (cr): 2.56||Time: 09:16am
181.15
159.43%
270.85
73.51%
346.75
35.53%
444.95
5.62%
414.15
13.47%
425.50
10.45%
418.65
12.25%
469.95
AVERAGE VOLUME
5-Day 1882115.60
10-Day 1244248.40
30-Day 776409.47
702283
427.03 427.89 385.60 355.93 25.6 5.55

13-Apr-21

418.65 -13.85 (-3.2%)

15-Apr-21

431.00 12.35 (2.95%)

16-Apr-21

469.25 38.25 (8.87%)

19-Apr-21

472.65 3.4 (0.72%)

20-Apr-21

469.95 -2.7 (-0.57%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 20.82%
8-Day 22.41%
15.59
519.90 425.40 471.13
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes below 30-Day Moving Average of 68.11 today.
38.75
59.35%
45.80
34.83%
91.10
-32.22%
87.70
-29.59%
66.80
-7.56%
67.15
-8.04%
64.95
-4.93%
61.75
AVERAGE VOLUME
5-Day 12800.20
10-Day 12690.70
30-Day 35196.00
22209
66.88 68.97 78.22 73.45 36.98 3.03

13-Apr-21

64.95 1.5 (2.36%)

15-Apr-21

63.80 -1.15 (-1.77%)

16-Apr-21

63.00 -0.8 (-1.25%)

19-Apr-21

61.90 -1.1 (-1.75%)

20-Apr-21

61.75 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 62.30%
8-Day 61.50%
62.04
74.25 49.55 62.00
Xtglobal
Add to

ACTIONS

  • Only Buyers in Xtglobal on BSE
9.89
130.54%
15.92
43.22%
25.65
-11.11%
26.90
-15.24%
24.00
-5.00%
23.20
-1.72%
23.35
-2.36%
22.80
AVERAGE VOLUME
5-Day 12642.60
10-Day 13216.60
30-Day 14421.03
11106
23.66 24.57 25.70 23.78 73.55 4.77

13-Apr-21

23.35 0.5 (2.19%)

15-Apr-21

23.10 -0.25 (-1.07%)

16-Apr-21

22.95 -0.15 (-0.65%)

19-Apr-21

23.20 0.25 (1.09%)

20-Apr-21

22.80 -0.4 (-1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.72
27.80 18.60 22.59
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 200-Day Moving Average of 78.86 today.
44.10
68.25%
52.80
40.53%
80.95
-8.34%
92.95
-20.17%
84.25
-11.93%
78.20
-5.12%
77.40
-4.13%
74.20
AVERAGE VOLUME
5-Day 15561.40
10-Day 24281.10
30-Day 36789.80
14984
81.29 83.11 83.01 79.44 28.65 3.03

13-Apr-21

77.40 1.4 (1.84%)

15-Apr-21

76.65 -0.75 (-0.97%)

16-Apr-21

76.60 -0.05 (-0.07%)

19-Apr-21

73.80 -2.8 (-3.66%)

20-Apr-21

74.20 0.4 (0.54%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 55.65%
8-Day 53.84%
62.32
88.55 59.05 74.78
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 269.93 today.
96.15
176.39%
138.50
91.88%
191.05
39.10%
236.60
12.32%
291.40
-8.80%
273.70
-2.90%
273.25
-2.74%
265.75
AVERAGE VOLUME
5-Day 13636.60
10-Day 19588.30
30-Day 39568.20
6898
283.08 272.09 232.27 214.07 21.48 3.81

13-Apr-21

273.25 3.85 (1.43%)

15-Apr-21

269.80 -3.45 (-1.26%)

16-Apr-21

270.50 0.7 (0.26%)

19-Apr-21

262.40 -8.1 (-2.99%)

20-Apr-21

265.75 3.35 (1.28%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 51.87%
8-Day 55.11%
56.62
314.85 209.95 267.09
Sections