You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3i Infotech
Add to

ACTIONS

  • Only Buyers in 3i Infotech on NSE
  • Only Buyers in 3i Infotech on NSE
1.97
98.98%
1.92
104.17%
1.75
124.00%
3.59
9.19%
2.96
32.43%
3.21
22.12%
3.36
16.67%
3.92
AVERAGE VOLUME
5-Day 2919081.80
10-Day 4649622.10
30-Day 2753963.77
3035004
3.19 3.20 2.82 2.53 4.96 1.19

26-Nov-20

3.36 0.1 (3.07%)

27-Nov-20

3.40 0.04 (1.19%)

01-Dec-20

3.57 0.17 (5%)

02-Dec-20

3.74 0.17 (4.76%)

03-Dec-20

3.92 0.18 (4.81%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 59.57%
8-Day 57.91%
59.59
3.92 3.56 3.91
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below 30-Day Moving Average of 92.49 today.
  • Only Sellers in 8K Miles Soft on NSE
-
-
-
-
-
-
24.85
231.99%
95.75
-13.84%
87.85
-6.09%
85.00
-2.94%
82.50
AVERAGE VOLUME
5-Day 8831.80
10-Day 11796.20
30-Day 16680.37
6416
90.25 83.13 56.70 64.20 -52.22 3.04

26-Nov-20

85.00 1.8 (2.16%)

27-Nov-20

86.00 1 (1.18%)

01-Dec-20

86.50 0.5 (0.58%)

02-Dec-20

82.55 -3.95 (-4.57%)

03-Dec-20

81.40 -1.15 (-1.39%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 0.00%
99.84
86.65 78.45 82.24
AJEL
Add to

ACTIONS

  • AJEL has hit 52wk low of Rs 1.81 on BSE
  • AJEL has hit 52wk low of Rs 1.90 on BSE
3.98
-54.52%
-
-
2.75
-34.18%
2.32
-21.98%
2.12
-14.62%
2.10
-13.81%
2.00
-9.50%
1.81
AVERAGE VOLUME
5-Day 356.20
10-Day 370.70
30-Day 1685.73
300
2.23 2.21 3.42 4.23 -7.24 0.15

20-Nov-20

2.00 -0.1 (-4.76%)

23-Nov-20

2.00 0 (0%)

27-Nov-20

2.00 0 (0%)

02-Dec-20

1.90 -0.1 (-5%)

03-Dec-20

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.81
Allied Digital
Add to

ACTIONS

  • Only Sellers in Allied Digital on NSE
  • Only Buyers in Allied Digital on NSE
21.30
38.97%
17.85
65.83%
17.25
71.59%
22.40
32.14%
21.85
35.47%
23.65
25.16%
23.05
28.42%
29.60
AVERAGE VOLUME
5-Day 78141.40
10-Day 51465.60
30-Day 23881.80
136466
23.09 23.02 19.88 18.68 18.97 0.32

26-Nov-20

23.05 0.2 (0.88%)

27-Nov-20

25.20 2.15 (9.33%)

01-Dec-20

27.70 2.5 (9.92%)

02-Dec-20

30.45 2.75 (9.93%)

03-Dec-20

29.60 -0.85 (-2.79%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 65.40%
8-Day 62.42%
63.03
31.95 28.95 29.81
ASM Tech
Add to

ACTIONS

  • ASM Tech Dividend||Interim Dividend 20.00%||Announcement date: Nov 04, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
70.75
102.05%
68.45
108.84%
65.35
118.75%
117.95
21.20%
169.80
-15.81%
156.60
-8.72%
148.90
-4.00%
142.95
AVERAGE VOLUME
5-Day 4788.80
10-Day 4097.40
30-Day 4533.33
2187
158.17 161.56 108.79 100.31 6.56 1.28

26-Nov-20

148.90 -3 (-1.97%)

27-Nov-20

146.10 -2.8 (-1.88%)

01-Dec-20

143.20 -2.9 (-1.98%)

02-Dec-20

140.35 -2.85 (-1.99%)

03-Dec-20

142.95 2.6 (1.85%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 98.36%
8-Day 96.41%
96.76
143.15 137.55 142.56
Athena Global
Add to

ACTIONS

  • Only Buyers in Athena Global on BSE
39.90
17.04%
45.00
3.78%
-
-
26.75
74.58%
30.30
54.13%
32.45
43.91%
42.00
11.19%
46.70
AVERAGE VOLUME
5-Day 18868.80
10-Day 10860.30
30-Day 5340.73
53132
33.21 31.45 33.90 34.75 8.19 28.3

26-Nov-20

42.00 3.8 (9.95%)

27-Nov-20

44.00 2 (4.76%)

01-Dec-20

46.20 2.2 (5%)

02-Dec-20

48.40 2.2 (4.76%)

03-Dec-20

46.70 -1.7 (-3.51%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 97.26%
8-Day 96.10%
93.05
50.80 46.00 48.92
Atishay
Add to

ACTIONS

  • Atishay closes below 50-Day Moving Average of 38.44 today.
57.25
-33.62%
45.00
-15.56%
24.00
58.33%
35.15
8.11%
37.45
1.47%
39.00
-2.56%
37.00
2.70%
38.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1825
37.84 38.44 35.58 40.28 18.45 1.22

23-Nov-20

37.05 -1.95 (-5%)

25-Nov-20

37.00 -0.05 (-0.13%)

26-Nov-20

37.00 0 (0%)

01-Dec-20

38.80 1.8 (4.86%)

03-Dec-20

38.00 -0.8 (-2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.70 36.90 37.99
AXISCADES Techn
Add to

ACTIONS

  • Only Buyers in AXISCADES Techn on NSE
62.45
-16.81%
49.65
4.63%
32.70
58.87%
64.90
-19.95%
42.85
21.24%
48.55
7.00%
49.20
5.59%
51.95
AVERAGE VOLUME
5-Day 29295.00
10-Day 48298.30
30-Day 20803.83
21189
47.04 47.88 48.92 46.83 -10.07 0.9

26-Nov-20

49.20 -1.2 (-2.38%)

27-Nov-20

50.80 1.6 (3.25%)

01-Dec-20

49.55 -1.25 (-2.46%)

02-Dec-20

49.50 -0.05 (-0.1%)

03-Dec-20

51.95 2.45 (4.95%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 70.43%
8-Day 57.33%
74.06
51.95 47.05 51.48
B2B Software
Add to

ACTIONS

  • Only Buyers in B2B Software on BSE
-
-
-
-
9.50
7.26%
10.05
1.39%
8.67
17.53%
9.50
7.26%
9.46
7.72%
10.19
AVERAGE VOLUME
5-Day 2938.60
10-Day 3003.60
30-Day 1975.73
3250
9.42 9.86 9.20 8.58 10.96 1.16

26-Nov-20

9.46 0.26 (2.83%)

27-Nov-20

9.90 0.44 (4.65%)

01-Dec-20

10.10 0.2 (2.02%)

02-Dec-20

10.03 -0.07 (-0.69%)

03-Dec-20

9.55 -0.48 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.53 9.53 9.78
Bartronics
Add to

ACTIONS

  • Bartronics closes above 50-Day Moving Average of 1.71 today.
  • Only Buyers in Bartronics on NSE
1.78
4.49%
0.95
95.79%
1.61
15.53%
2.10
-11.43%
1.63
14.11%
1.46
27.40%
1.58
17.72%
1.86
AVERAGE VOLUME
5-Day 20038.00
10-Day 16905.90
30-Day 14453.57
22151
1.59 1.71 1.94 1.71 -0.12 -0.37

26-Nov-20

1.58 0.07 (4.64%)

27-Nov-20

1.65 0.07 (4.43%)

01-Dec-20

1.73 0.08 (4.85%)

02-Dec-20

1.81 0.08 (4.62%)

03-Dec-20

1.88 0.07 (3.87%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
1.90 1.72 1.88
Birlasoft
Add to

ACTIONS

  • Birlasoft closes below 50-Day Moving Average of 189.34 today.
67.55
178.53%
92.25
103.96%
75.05
150.70%
170.05
10.64%
180.60
4.18%
184.95
1.73%
185.90
1.21%
188.15
AVERAGE VOLUME
5-Day 69195.60
10-Day 95566.10
30-Day 86286.97
73679
184.93 189.34 140.43 124.02 32.38 4.3

26-Nov-20

185.90 -2.05 (-1.09%)

27-Nov-20

198.25 12.35 (6.64%)

01-Dec-20

193.35 -4.9 (-2.47%)

02-Dec-20

190.45 -2.9 (-1.5%)

03-Dec-20

188.15 -2.3 (-1.21%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 72.05%
8-Day 60.55%
53.53
228.50 152.40 189.22
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons closes below 200-Day Moving Average of 39.73 today.
44.05
-18.39%
46.20
-22.19%
34.15
5.27%
42.10
-14.61%
45.40
-20.81%
38.70
-7.11%
35.00
2.71%
35.95
AVERAGE VOLUME
5-Day 5794.00
10-Day 9564.00
30-Day 9509.50
5144
40.36 42.87 39.29 38.75 15.04 1.32

26-Nov-20

35.00 -0.35 (-0.99%)

27-Nov-20

34.90 -0.1 (-0.29%)

01-Dec-20

36.00 1.1 (3.15%)

02-Dec-20

35.20 -0.8 (-2.22%)

03-Dec-20

35.70 0.5 (1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.20 28.20 34.80
Cambridge Tech
Add to
25.30
47.23%
15.85
135.02%
17.30
115.32%
24.05
54.89%
29.00
28.45%
30.75
21.14%
32.95
13.05%
37.25
AVERAGE VOLUME
5-Day 2711.60
10-Day 4048.10
30-Day 4850.57
3791
31.50 29.22 23.19 22.05 413.89 2.07

26-Nov-20

32.95 -0.35 (-1.05%)

27-Nov-20

32.30 -0.65 (-1.97%)

01-Dec-20

33.90 1.6 (4.95%)

02-Dec-20

35.50 1.6 (4.72%)

03-Dec-20

37.25 1.75 (4.93%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 70.03%
8-Day 66.76%
76.42
37.25 33.75 37.20
CG-Vak Software
Add to

ACTIONS

  • Only Sellers in CG-Vak Software on BSE
36.05
98.47%
31.00
130.81%
31.50
127.14%
75.15
-4.79%
74.95
-4.54%
67.05
6.71%
69.75
2.58%
71.55
AVERAGE VOLUME
5-Day 3046.80
10-Day 4228.90
30-Day 4721.67
7385
72.60 76.33 56.79 50.77 6.52 2.23

26-Nov-20

69.75 -2.25 (-3.13%)

27-Nov-20

71.50 1.75 (2.51%)

01-Dec-20

72.80 1.3 (1.82%)

02-Dec-20

70.70 -2.1 (-2.88%)

03-Dec-20

72.65 1.95 (2.76%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 88.30%
8-Day 87.50%
79.73
74.20 67.20 71.65
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. closes above 50-Day Moving Average of 2258.02 today.
1444.85
71.65%
1903.80
30.27%
1443.90
71.76%
1959.25
26.58%
2128.60
16.51%
2316.75
7.05%
2451.95
1.15%
2,480.05
AVERAGE VOLUME
5-Day 56267.80
10-Day 37021.70
30-Day 66913.77
19936
2313.34 2365.85 1907.70 1773.00 37.05 7.61

26-Nov-20

2451.95 28.35 (1.17%)

27-Nov-20

2399.85 -52.1 (-2.12%)

01-Dec-20

2454.90 55.05 (2.29%)

02-Dec-20

2444.80 -10.1 (-0.41%)

03-Dec-20

2480.05 35.25 (1.44%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 24.21%
8-Day 22.99%
29.55
2,689.25 2,200.35 2480.50
COSYN
Add to

ACTIONS

  • Only Buyers in COSYN on BSE
18.35
21.25%
15.25
45.90%
17.30
28.61%
22.70
-1.98%
23.00
-3.26%
22.95
-3.05%
23.00
-3.26%
22.25
AVERAGE VOLUME
5-Day 10057.60
10-Day 8030.30
30-Day 5751.63
25724
23.02 23.48 22.60 20.91 30.9 0.57

26-Nov-20

23.00 0 (0%)

27-Nov-20

22.95 -0.05 (-0.22%)

01-Dec-20

22.10 -0.85 (-3.7%)

02-Dec-20

21.75 -0.35 (-1.58%)

03-Dec-20

22.25 0.5 (2.3%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 85.11%
8-Day 83.19%
82.33
26.10 17.40 22.27
Cranes Software
Add to

ACTIONS

  • Cranes Software has hit 52wk low of Rs 0.41 on BSE
0.82
-35.37%
0.66
-19.70%
0.57
-7.02%
0.58
-8.62%
0.40
32.50%
0.50
6.00%
0.51
3.92%
0.53
AVERAGE VOLUME
5-Day 19744.00
10-Day 18631.40
30-Day 21532.10
40220
0.45 0.46 0.61 0.60 -0.15 -0.01

26-Nov-20

0.51 0.02 (4.08%)

27-Nov-20

0.51 0 (0%)

01-Dec-20

0.53 0.02 (3.92%)

02-Dec-20

0.51 -0.02 (-3.77%)

03-Dec-20

0.53 0.02 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.49 0.52
Cressanda Sol
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
0.19
63.16%
0.20
55.00%
0.19
63.16%
0.29
6.90%
0.31
-
0.30
3.33%
0.31
-
0.31
AVERAGE VOLUME
5-Day 4015.80
10-Day 3619.40
30-Day 4738.13
1425
0.31 0.30 0.25 0.24 0 0.39

25-Nov-20

0.31 0 (0%)

27-Nov-20

0.31 0 (0%)

01-Dec-20

0.31 0 (0%)

02-Dec-20

0.31 0 (0%)

03-Dec-20

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.31
CVL
Add to

ACTIONS

  • CVL closes above 50-Day Moving Average of 233.28 today.
301.45
-9.11%
274.25
-0.09%
150.75
81.76%
252.50
8.51%
219.80
24.66%
254.85
7.51%
252.65
8.45%
274.00
AVERAGE VOLUME
5-Day 6907.00
10-Day 5818.30
30-Day 14458.07
6932
243.86 235.96 202.75 198.36 7.19 0.43

26-Nov-20

252.65 0.45 (0.18%)

27-Nov-20

254.40 1.75 (0.69%)

01-Dec-20

263.00 8.6 (3.38%)

02-Dec-20

262.55 -0.45 (-0.17%)

03-Dec-20

273.05 10.5 (4%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 59.80%
8-Day 61.04%
52.55
315.05 210.05 268.83
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day Moving Average of 79.34 today.
  • Only Buyers in Cybertech on BSE
44.70
84.45%
41.85
97.01%
43.80
88.24%
51.30
60.72%
76.85
7.29%
77.40
6.52%
76.10
8.34%
82.45
AVERAGE VOLUME
5-Day 29685.80
10-Day 23879.80
30-Day 27538.03
9163
79.21 77.54 56.94 51.54 20.93 2.36

26-Nov-20

76.10 0.35 (0.46%)

27-Nov-20

78.40 2.3 (3.02%)

01-Dec-20

84.45 6.05 (7.72%)

02-Dec-20

82.00 -2.45 (-2.9%)

03-Dec-20

82.60 0.6 (0.73%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 49.92%
8-Day 49.84%
61.29
90.20 73.80 82.32
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 394.78 today.
396.80
22.23%
417.60
16.14%
209.25
131.78%
395.75
22.55%
409.55
18.42%
436.90
11.01%
456.70
6.20%
485.00
AVERAGE VOLUME
5-Day 46863.80
10-Day 38181.20
30-Day 28172.33
119644
436.64 416.35 335.84 328.31 21.53 2.54

26-Nov-20

456.70 -14.35 (-3.05%)

27-Nov-20

490.05 33.35 (7.3%)

01-Dec-20

479.25 -10.8 (-2.2%)

02-Dec-20

474.60 -4.65 (-0.97%)

03-Dec-20

481.75 7.15 (1.51%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 64.21%
8-Day 51.47%
47.58
569.50 379.70 488.30
Danlaw Tech
Add to

ACTIONS

  • Danlaw Tech closes below 30-Day,50-Day Moving Average today.
  • Danlaw Tech closes above 30-Day,50-Day Moving Average today.
49.80
56.73%
46.35
68.39%
44.30
76.19%
61.95
25.99%
75.90
2.83%
86.90
-10.18%
76.85
1.56%
78.05
AVERAGE VOLUME
5-Day 3604.00
10-Day 2934.70
30-Day 1944.33
3815
79.71 79.43 57.91 52.75 -6.71 1.37

26-Nov-20

76.85 -2.1 (-2.66%)

27-Nov-20

74.60 -2.25 (-2.93%)

01-Dec-20

78.30 3.7 (4.96%)

02-Dec-20

81.45 3.15 (4.02%)

03-Dec-20

79.45 -2 (-2.46%)

DELIVERY AVERAGES
3-Day 93.60%
5-Day 92.38%
8-Day 92.05%
91.91
85.50 77.40 79.82
Datamatics Glob
Add to

ACTIONS

  • Only Buyers in Datamatics Glob on NSE
69.55
9.56%
56.60
34.63%
50.95
49.56%
69.55
9.56%
73.05
4.31%
72.70
4.81%
77.15
-1.23%
76.20
AVERAGE VOLUME
5-Day 16457.80
10-Day 21718.30
30-Day 12962.37
5908
72.47 73.39 62.03 58.58 25.57 0.91

26-Nov-20

77.15 2.6 (3.49%)

27-Nov-20

77.55 0.4 (0.52%)

01-Dec-20

77.65 0.1 (0.13%)

02-Dec-20

76.00 -1.65 (-2.12%)

03-Dec-20

76.55 0.55 (0.72%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 57.18%
8-Day 41.83%
71.52
83.60 68.40 76.03
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
24.20
77.07%
20.60
108.01%
18.05
137.40%
26.05
64.49%
38.55
11.15%
36.95
15.97%
43.80
-2.17%
42.85
AVERAGE VOLUME
5-Day 9260.60
10-Day 12055.80
30-Day 9601.53
8853
40.12 38.05 27.63 25.88 6.12 1.09

26-Nov-20

43.80 2.15 (5.16%)

27-Nov-20

44.50 0.7 (1.6%)

01-Dec-20

43.05 -1.45 (-3.26%)

02-Dec-20

43.55 0.5 (1.16%)

03-Dec-20

42.75 -0.8 (-1.84%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 51.37%
8-Day 56.04%
53.08
47.90 39.20 42.74
Elnet Tech
Add to

ACTIONS

  • Elnet Tech AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
107.15
14.84%
102.25
20.34%
89.50
37.49%
119.60
2.88%
112.85
9.04%
114.85
7.14%
116.15
5.94%
123.05
AVERAGE VOLUME
5-Day 2436.40
10-Day 2493.40
30-Day 2006.33
2179
116.37 116.80 104.82 101.81 4.35 0.58

26-Nov-20

116.15 0.05 (0.04%)

27-Nov-20

121.65 5.5 (4.74%)

01-Dec-20

121.35 -0.3 (-0.25%)

02-Dec-20

123.55 2.2 (1.81%)

03-Dec-20

123.05 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
148.25 98.85 123.31
Everest Market
Add to

ACTIONS

  • Everest Market AGM on Jul 31, 2020||Announcement date: Jul 07, 2020
-
-
3.95
245.57%
-
-
-
-
11.31
20.69%
14.29
-4.48%
13.68
-0.22%
13.65
AVERAGE VOLUME
5-Day 71.00
10-Day 163.60
30-Day 208.93
124
12.20 9.73 6.44 6.78 -136.5 1.53

26-Nov-20

13.68 -0.01 (-0.07%)

27-Nov-20

13.68 0 (0%)

01-Dec-20

13.66 -0.02 (-0.15%)

02-Dec-20

13.65 -0.01 (-0.07%)

03-Dec-20

13.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.92 13.38 13.65
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day,50-Day Moving Average today.
273.30
76.62%
251.40
92.00%
209.80
130.08%
491.00
-1.69%
507.85
-4.95%
487.40
-0.96%
480.50
0.46%
482.70
AVERAGE VOLUME
5-Day 1654.80
10-Day 1655.10
30-Day 3611.90
2146
505.96 518.16 379.87 336.78 10.81 4.3

26-Nov-20

480.50 9.35 (1.98%)

27-Nov-20

482.90 2.4 (0.5%)

01-Dec-20

480.00 -2.9 (-0.6%)

02-Dec-20

477.50 -2.5 (-0.52%)

03-Dec-20

480.85 3.35 (0.7%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 73.07%
8-Day 69.80%
76.58
573.00 382.00 474.53
FCS Software
Add to

ACTIONS

  • FCS Software closes below its 30-Day,50-Day,150-Day Moving Average today.
0.22
86.36%
0.20
105.00%
0.24
70.83%
0.47
-12.77%
0.40
2.50%
0.41
-
0.40
2.50%
0.41
AVERAGE VOLUME
5-Day 592465.80
10-Day 552604.40
30-Day 490243.30
1000319
0.41 0.41 0.40 0.35 -8.2 0.23

26-Nov-20

0.40 -0.01 (-2.44%)

27-Nov-20

0.41 0.01 (2.5%)

01-Dec-20

0.40 -0.01 (-2.44%)

02-Dec-20

0.40 0 (0%)

03-Dec-20

0.41 0.01 (2.5%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 73.72%
8-Day 76.83%
63.05
0.44 0.36 0.40
Genesys Int
Add to

ACTIONS

  • Only Buyers in Genesys Int on BSE
  • Only Buyers in Genesys Int on BSE
66.60
-13.44%
52.10
10.65%
28.85
99.83%
55.05
4.72%
48.75
18.26%
46.00
25.33%
49.90
15.53%
57.65
AVERAGE VOLUME
5-Day 30959.20
10-Day 17532.10
30-Day 6564.57
50
48.58 51.38 41.73 43.10 -7.32 0.61

25-Nov-20

47.55 2.05 (4.51%)

26-Nov-20

49.90 2.35 (4.94%)

01-Dec-20

52.35 2.45 (4.91%)

02-Dec-20

54.95 2.6 (4.97%)

03-Dec-20

57.65 2.7 (4.91%)

DELIVERY AVERAGES
3-Day 95.16%
5-Day 94.01%
8-Day 91.30%
95.64
57.65 52.25 57.65
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
  • Goldstone Tech closes above 150-Day,200-Day Moving Average today.
8.74
12.24%
7.83
25.29%
9.35
4.92%
10.74
-8.66%
8.14
20.52%
8.00
22.63%
8.14
20.52%
9.81
AVERAGE VOLUME
5-Day 5606.00
10-Day 4010.70
30-Day 4421.23
11818
8.33 8.46 8.90 8.71 14.01 0.62

26-Nov-20

8.14 -0.05 (-0.61%)

27-Nov-20

8.54 0.4 (4.91%)

01-Dec-20

8.96 0.42 (4.92%)

02-Dec-20

9.40 0.44 (4.91%)

03-Dec-20

9.81 0.41 (4.36%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 92.90%
8-Day 91.33%
84.40
9.87 8.93 9.56
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,245||Deal Price: 819.60||Value (cr): 1.00||Time: 09:16am
562.30
53.25%
565.35
52.42%
563.20
53.00%
708.85
21.56%
813.85
5.88%
814.10
5.85%
842.35
2.30%
861.70
AVERAGE VOLUME
5-Day 381441.60
10-Day 331045.50
30-Day 468564.87
953242
833.60 836.66 700.72 650.28 23.78 6.27

26-Nov-20

842.35 17.85 (2.16%)

27-Nov-20

822.20 -20.15 (-2.39%)

01-Dec-20

834.05 11.85 (1.44%)

02-Dec-20

843.75 9.7 (1.16%)

03-Dec-20

861.70 17.95 (2.13%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 45.19%
8-Day 41.33%
46.06
928.10 759.40 857.78
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Only Sellers in Indian Infotech on BSE
0.19
-
0.19
-
0.19
-
0.21
-9.52%
0.17
11.76%
0.18
5.56%
0.19
-
0.19
AVERAGE VOLUME
5-Day 1798953.60
10-Day 2100616.50
30-Day 1349604.70
1473004
0.18 0.18 0.21 0.20 -3.8 0.08

26-Nov-20

0.19 -0.01 (-5%)

27-Nov-20

0.19 0 (0%)

01-Dec-20

0.20 0.01 (5.26%)

02-Dec-20

0.19 -0.01 (-5%)

03-Dec-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 81.46%
8-Day 85.45%
73.76
0.20 0.19 0.19
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 8,923||Deal Price: 1,139.25||Value (cr): 1.02||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 15,569||Deal Price: 1,129.95||Value (cr): 1.76||Time: 09:16am
698.35
61.32%
746.30
50.95%
701.35
60.63%
935.40
20.44%
1061.95
6.08%
1110.60
1.44%
1113.65
1.16%
1,126.55
AVERAGE VOLUME
5-Day 739955.40
10-Day 623589.60
30-Day 573322.17
2088753
1109.57 1095.67 918.26 856.93 28.82 7.71

26-Nov-20

1113.65 -2.55 (-0.23%)

27-Nov-20

1100.55 -13.1 (-1.18%)

01-Dec-20

1137.25 36.7 (3.33%)

02-Dec-20

1141.05 3.8 (0.33%)

03-Dec-20

1126.55 -14.5 (-1.27%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 60.41%
8-Day 55.08%
39.85
1,255.15 1,026.95 1128.47
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 50-Day Moving Average of 28.06 today.
37.45
-20.69%
29.25
1.54%
21.65
37.18%
31.00
-4.19%
26.85
10.61%
27.45
8.20%
29.10
2.06%
29.70
AVERAGE VOLUME
5-Day 1214.80
10-Day 1315.30
30-Day 1210.57
312
27.78 28.38 26.37 26.92 -135 1.63

26-Nov-20

29.10 -0.8 (-2.68%)

27-Nov-20

29.10 0 (0%)

01-Dec-20

29.00 -0.1 (-0.34%)

02-Dec-20

29.45 0.45 (1.55%)

03-Dec-20

29.70 0.25 (0.85%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 77.36%
8-Day 77.74%
63.18
30.90 28.00 29.43
Integra Telecom
Add to

ACTIONS

  • Integra Telecom closes below 200-Day Moving Average of 28.85 today.
27.25
0.92%
34.35
-19.94%
35.90
-23.40%
-
-
28.80
-4.51%
26.35
4.36%
27.45
0.18%
27.50
AVERAGE VOLUME
5-Day 218.00
10-Day 286.10
30-Day 496.77
79
27.38 29.57 31.12 28.85 -275 3.41

24-Nov-20

26.75 0.85 (3.28%)

27-Nov-20

27.45 0.7 (2.62%)

01-Dec-20

27.65 0.2 (0.73%)

02-Dec-20

28.90 1.25 (4.52%)

03-Dec-20

27.50 -1.4 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.30 27.50 27.50
Intellect Desig
Add to

ACTIONS

  • Only Buyers in Intellect Desig on NSE
152.10
87.48%
112.15
154.26%
77.10
269.84%
191.45
48.94%
233.80
21.96%
262.50
8.63%
276.75
3.04%
285.15
AVERAGE VOLUME
5-Day 26057.20
10-Day 19969.30
30-Day 20955.60
13385
252.85 243.14 169.93 148.84 56.02 4.23

26-Nov-20

276.75 12.7 (4.81%)

27-Nov-20

272.15 -4.6 (-1.66%)

01-Dec-20

279.65 7.5 (2.76%)

02-Dec-20

287.25 7.6 (2.72%)

03-Dec-20

285.25 -2 (-0.7%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 68.72%
8-Day 67.32%
69.53
301.60 272.90 287.37
IZMO
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
  • Only Buyers in IZMO on NSE
26.30
110.65%
22.50
146.22%
16.01
246.03%
31.45
76.15%
36.80
50.54%
42.45
30.51%
45.70
21.23%
55.40
AVERAGE VOLUME
5-Day 6086.40
10-Day 14285.30
30-Day 12048.20
4302
41.33 40.26 29.10 26.37 -82.69 0.43

26-Nov-20

45.70 -0.2 (-0.44%)

27-Nov-20

47.95 2.25 (4.92%)

01-Dec-20

50.30 2.35 (4.9%)

02-Dec-20

52.80 2.5 (4.97%)

03-Dec-20

55.40 2.6 (4.92%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 74.86%
8-Day 65.76%
74.54
55.40 50.20 55.25
Jeevan Scient
Add to

ACTIONS

  • Only Buyers in Jeevan Scient on BSE
19.10
74.87%
17.10
95.32%
20.00
67.00%
19.95
67.42%
25.30
32.02%
32.20
3.73%
31.00
7.74%
33.40
AVERAGE VOLUME
5-Day 11306.40
10-Day 11686.30
30-Day 12050.93
27184
29.33 27.02 21.95 20.94 -18.98 2.05

26-Nov-20

31.00 -1.15 (-3.58%)

27-Nov-20

32.50 1.5 (4.84%)

01-Dec-20

31.85 -0.65 (-2%)

02-Dec-20

33.40 1.55 (4.87%)

03-Dec-20

33.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.05 31.75 34.69
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on BSE
14.80
262.16%
12.88
316.15%
15.70
241.40%
36.00
48.89%
48.15
11.32%
48.40
10.74%
53.20
0.75%
53.60
AVERAGE VOLUME
5-Day 57104.80
10-Day 64739.90
30-Day 53922.27
47756
50.53 48.75 30.88 26.19 47.43 4.33

26-Nov-20

53.20 1.05 (2.01%)

27-Nov-20

53.50 0.3 (0.56%)

01-Dec-20

54.15 0.65 (1.21%)

02-Dec-20

54.25 0.1 (0.18%)

03-Dec-20

53.60 -0.65 (-1.2%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 62.35%
8-Day 59.74%
56.15
56.95 51.55 53.78
Kernex Micro
Add to

ACTIONS

  • Only Buyers in Kernex Micro on NSE
22.80
-1.10%
18.05
24.93%
12.61
78.83%
19.50
15.64%
18.80
19.95%
23.30
-3.22%
23.30
-3.22%
22.55
AVERAGE VOLUME
5-Day 1795.40
10-Day 2036.10
30-Day 1780.80
1398
21.00 20.04 17.61 18.19 3.27 0.4

26-Nov-20

23.30 -0.4 (-1.69%)

27-Nov-20

22.90 -0.4 (-1.72%)

01-Dec-20

23.30 0.4 (1.75%)

02-Dec-20

22.40 -0.9 (-3.86%)

03-Dec-20

22.55 0.15 (0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.50 21.30 22.27
KFA Corporation
Add to

ACTIONS

  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
11.20
-21.43%
8.70
1.15%
-
-
6.58
33.74%
8.58
2.56%
8.58
2.56%
8.80
-
8.80
AVERAGE VOLUME
5-Day 191.20
10-Day 152.60
30-Day 215.27
200
6.79 6.87 22.00 24.74 6.82 0.31

14-Oct-20

8.08 0.38 (4.94%)

30-Oct-20

8.18 0.1 (1.24%)

18-Nov-20

8.58 0.4 (4.89%)

20-Nov-20

8.58 0 (0%)

03-Dec-20

8.80 0.22 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.00 8.16 8.80
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 102.51 today.
91.40
17.51%
81.35
32.02%
56.90
88.75%
85.05
26.28%
94.20
14.01%
103.95
3.32%
101.70
5.60%
107.40
AVERAGE VOLUME
5-Day 53262.60
10-Day 44827.00
30-Day 54566.33
26061
101.08 106.92 81.33 75.84 28.64 2.86

26-Nov-20

101.70 -0.2 (-0.2%)

27-Nov-20

106.90 5.2 (5.11%)

01-Dec-20

108.85 1.95 (1.82%)

02-Dec-20

108.40 -0.45 (-0.41%)

03-Dec-20

107.45 -0.95 (-0.88%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 52.31%
8-Day 52.64%
53.05
130.05 86.75 108.26
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 3055.10 today.
1620.65
103.58%
1960.80
68.27%
1849.10
78.43%
2488.75
32.57%
2937.70
12.31%
3016.20
9.39%
3084.60
6.96%
3,299.40
AVERAGE VOLUME
5-Day 33401.20
10-Day 29667.10
30-Day 24340.83
13490
3078.97 2977.72 2424.47 2221.80 35.8 11.02

26-Nov-20

3084.60 -23.8 (-0.77%)

27-Nov-20

3202.40 117.8 (3.82%)

01-Dec-20

3352.40 150 (4.68%)

02-Dec-20

3393.45 41.05 (1.22%)

03-Dec-20

3299.40 -94.05 (-2.77%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 69.02%
8-Day 63.93%
30.22
4,072.10 2,714.80 3345.28
Lex Nimble Solu
Add to

ACTIONS

  • Lex Nimble Solu AGM on Aug 03, 2019||Announcement date: Jul 10, 2019
-
-
-
-
40.00
-25.00%
-
-
29.00
3.45%
30.00
-
30.00
-
30.00
AVERAGE VOLUME
5-Day 7845.40
10-Day 5753.90
30-Day 4512.53
4000
35.27 37.04 0.00 0.00 0 1

06-Jul-20

29.00 -1 (-3.33%)

08-Jul-20

30.00 1 (3.45%)

01-Sep-20

30.00 0 (0%)

04-Nov-20

29.00 -1 (-3.33%)

03-Dec-20

30.00 1 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.80 23.20 30.00
Majesco
Add to

ACTIONS

  • Majesco Block Deal on BSE||Qty: 150,000||Deal Price: 920.00||Value (cr): 13.80||Time: 09:39am
413.25
136.37%
378.65
157.97%
362.50
169.46%
759.70
28.58%
923.80
5.74%
917.50
6.46%
956.45
2.13%
976.80
AVERAGE VOLUME
5-Day 88490.00
10-Day 67401.70
30-Day 45798.57
103855
926.11 897.30 631.69 547.34 1.17 5.24

26-Nov-20

956.45 -2 (-0.21%)

27-Nov-20

952.55 -3.9 (-0.41%)

01-Dec-20

968.85 16.3 (1.71%)

02-Dec-20

968.10 -0.75 (-0.08%)

03-Dec-20

974.50 6.4 (0.66%)

DELIVERY AVERAGES
3-Day 92.85%
5-Day 85.44%
8-Day 87.71%
93.43
1,016.50 919.70 970.05
Mastek
Add to

ACTIONS

  • Mastek Dividend||Interim Dividend 110.00%||Announcement date: Oct 30, 2020||Record date: Nov 10, 2020||Ex-Div: Nov 09, 2020
380.20
160.39%
415.30
138.38%
296.50
233.90%
726.45
36.28%
869.50
13.86%
1026.95
-3.60%
970.80
1.98%
990.00
AVERAGE VOLUME
5-Day 4831.60
10-Day 7499.50
30-Day 10891.13
4734
919.49 894.86 625.41 539.61 282.05 9.92

26-Nov-20

970.80 -3.7 (-0.38%)

27-Nov-20

962.55 -8.25 (-0.85%)

01-Dec-20

950.30 -12.25 (-1.27%)

02-Dec-20

989.20 38.9 (4.09%)

03-Dec-20

989.45 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 56.95%
8-Day 57.32%
49.84
1,088.10 890.30 992.34
Megasoft
Add to

ACTIONS

  • Only Buyers in Megasoft on NSE
  • Only Buyers in Megasoft on NSE
6.40
31.41%
7.25
16.00%
5.90
42.54%
9.00
-6.56%
7.40
13.65%
7.81
7.68%
8.02
4.86%
8.41
AVERAGE VOLUME
5-Day 24722.80
10-Day 16117.20
30-Day 15119.57
22185
7.84 7.77 7.30 7.04 23.36 0.31

26-Nov-20

8.02 -0.09 (-1.11%)

27-Nov-20

8.10 0.08 (1%)

01-Dec-20

8.50 0.4 (4.94%)

02-Dec-20

8.58 0.08 (0.94%)

03-Dec-20

8.46 -0.12 (-1.4%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 79.60%
8-Day 81.27%
67.74
9.00 8.16 8.65
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 1367.48 today.
716.95
100.86%
990.20
45.43%
908.50
58.51%
1208.20
19.19%
1317.20
9.33%
1334.05
7.95%
1393.75
3.32%
1,440.05
AVERAGE VOLUME
5-Day 41901.60
10-Day 40159.90
30-Day 45201.17
23329
1362.22 1372.60 1143.76 1073.52 27.27 7.51

26-Nov-20

1393.75 17.6 (1.28%)

27-Nov-20

1417.45 23.7 (1.7%)

01-Dec-20

1410.30 -7.15 (-0.5%)

02-Dec-20

1414.25 3.95 (0.28%)

03-Dec-20

1442.35 28.1 (1.99%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 24.34%
8-Day 18.75%
22.57
1,555.65 1,272.85 1435.02
MphasiS
Add to

ACTIONS

  • MphasiS closes above 50-Day Moving Average of 1342.90 today.
  • MphasiS closes above 30-Day Moving Average of 1334.92 today.
847.95
59.51%
872.05
55.10%
881.45
53.45%
1184.70
14.17%
1361.40
-0.65%
1314.80
2.87%
1326.25
1.98%
1,352.55
AVERAGE VOLUME
5-Day 9472.00
10-Day 16208.20
30-Day 12396.33
16058
1336.59 1342.66 1121.10 1028.24 19.92 6.87

26-Nov-20

1326.25 0 (0%)

27-Nov-20

1316.50 -9.75 (-0.74%)

01-Dec-20

1309.75 -6.75 (-0.51%)

02-Dec-20

1336.90 27.15 (2.07%)

03-Dec-20

1352.55 15.65 (1.17%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 60.91%
8-Day 59.37%
41.89
1,604.25 1,069.55 1360.07
Nettlinx
Add to

ACTIONS

  • Nettlinx AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
29.60
112.16%
24.95
151.70%
20.15
211.66%
45.35
38.48%
61.20
2.61%
66.30
-5.28%
66.60
-5.71%
62.80
AVERAGE VOLUME
5-Day 6881.20
10-Day 7960.80
30-Day 9734.67
3190
63.99 61.41 42.06 36.66 77.53 2.2

26-Nov-20

66.60 0.1 (0.15%)

27-Nov-20

65.50 -1.1 (-1.65%)

01-Dec-20

63.35 -2.15 (-3.28%)

02-Dec-20

63.70 0.35 (0.55%)

03-Dec-20

62.70 -1 (-1.57%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 44.78%
8-Day 38.72%
59.42
66.85 60.55 62.69
Nihar Info
Add to

ACTIONS

  • Nihar Info closes above 30-Day Moving Average of 7.76 today.
5.75
-47.83%
4.60
-34.78%
5.25
-42.86%
3.65
-17.81%
3.16
-5.06%
3.67
-18.26%
3.25
-7.69%
3.00
AVERAGE VOLUME
5-Day 915.00
10-Day 1498.70
30-Day 1678.43
1501
3.22 3.87 4.30 4.44 23.08 0.23

26-Nov-20

3.25 -0.17 (-4.97%)

27-Nov-20

3.09 -0.16 (-4.92%)

01-Dec-20

3.20 0.11 (3.56%)

02-Dec-20

3.04 -0.16 (-5%)

03-Dec-20

3.00 -0.04 (-1.32%)

DELIVERY AVERAGES
3-Day 82.68%
5-Day 95.24%
8-Day 91.47%
50.00
3.19 2.89 3.00
Objectone Info
Add to

ACTIONS

  • Only Sellers in Objectone Info on BSE
-
-
0.86
159.30%
-
-
2.65
-15.85%
3.15
-29.21%
2.85
-21.75%
2.58
-13.57%
2.23
AVERAGE VOLUME
5-Day 108.40
10-Day 375.00
30-Day 710.10
136
2.78 2.68 1.69 1.73 3.84 0.19

25-Nov-20

2.71 -0.14 (-4.91%)

26-Nov-20

2.58 -0.13 (-4.8%)

01-Dec-20

2.46 -0.12 (-4.65%)

02-Dec-20

2.34 -0.12 (-4.88%)

03-Dec-20

2.23 -0.11 (-4.7%)

DELIVERY AVERAGES
3-Day 99.58%
5-Day 99.75%
8-Day 99.88%
100
2.45 2.23 2.23
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day,50-Day Moving Average today.
68.10
-3.08%
55.85
18.17%
43.20
52.78%
59.75
10.46%
61.10
8.02%
63.40
4.10%
64.10
2.96%
66.00
AVERAGE VOLUME
5-Day 7018.80
10-Day 4044.90
30-Day 3424.50
3460
62.97 63.69 58.40 56.78 15.42 1.56

26-Nov-20

64.10 2.1 (3.39%)

27-Nov-20

64.65 0.55 (0.86%)

01-Dec-20

66.35 1.7 (2.63%)

02-Dec-20

65.55 -0.8 (-1.21%)

03-Dec-20

66.05 0.5 (0.76%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 70.31%
8-Day 70.50%
59.52
78.65 52.45 66.31
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3088.09 today.
2964.05
3.21%
2662.05
14.92%
2505.00
22.12%
2937.65
4.14%
3098.00
-1.25%
3080.50
-0.69%
3015.30
1.45%
3,059.15
AVERAGE VOLUME
5-Day 2424.40
10-Day 2188.50
30-Day 2613.30
3040
3100.31 3099.20 2912.09 2748.01 15.4 4.93

26-Nov-20

3015.30 -7.45 (-0.25%)

27-Nov-20

3041.35 26.05 (0.86%)

01-Dec-20

3016.40 -24.95 (-0.82%)

02-Dec-20

3016.15 -0.25 (-0.01%)

03-Dec-20

3050.00 33.85 (1.12%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 62.47%
8-Day 63.49%
48.72
3,619.35 2,412.95 3051.28
Otco Intl
Add to

ACTIONS

  • Otco Intl has hit 52wk low of Rs 9.26 on BSE
17.60
-43.69%
17.80
-44.33%
-
-
-
-
11.54
-14.12%
10.97
-9.66%
10.64
-6.86%
9.91
AVERAGE VOLUME
5-Day 33502.60
10-Day 28397.10
30-Day 9857.03
78565
11.15 11.31 15.62 15.79 198.2 6.79

26-Nov-20

10.64 -0.49 (-4.4%)

27-Nov-20

10.71 0.07 (0.66%)

01-Dec-20

10.18 -0.53 (-4.95%)

02-Dec-20

9.68 -0.5 (-4.91%)

03-Dec-20

9.91 0.23 (2.38%)

DELIVERY AVERAGES
3-Day 91.98%
5-Day 91.33%
8-Day 93.10%
87.80
10.16 9.20 10.06
Palred Tech
Add to

ACTIONS

  • Only Sellers in Palred Tech on NSE
18.65
90.08%
14.70
141.16%
11.70
202.99%
22.80
55.48%
28.50
24.39%
31.60
12.18%
38.65
-8.28%
35.45
AVERAGE VOLUME
5-Day 9103.60
10-Day 8179.80
30-Day 4345.77
10219
31.03 29.57 20.90 19.98 147.71 1.14

26-Nov-20

38.65 -0.45 (-1.15%)

27-Nov-20

36.75 -1.9 (-4.92%)

01-Dec-20

34.95 -1.8 (-4.9%)

02-Dec-20

35.00 0.05 (0.14%)

03-Dec-20

35.50 0.5 (1.43%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 73.57%
8-Day 75.65%
69.55
36.75 33.25 34.70
Palsoft Infosys
Add to

ACTIONS

  • Palsoft Infosys closes below 30-Day Moving Average of 2.89 today.
-
-
5.17
-45.84%
2.78
0.72%
2.98
-6.04%
2.82
-0.71%
2.80
-
2.80
-
2.80
AVERAGE VOLUME
5-Day 175.60
10-Day 180.70
30-Day 188.70
100
2.89 2.74 6.53 7.18 -14.74 -0.52

17-Nov-20

2.80 0 (0%)

26-Nov-20

2.80 0 (0%)

01-Dec-20

2.94 0.14 (5%)

02-Dec-20

2.94 0 (0%)

03-Dec-20

2.80 -0.14 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.08 2.80 2.80
Persistent
Add to

ACTIONS

  • Persistent closes below 50-Day Moving Average of 1207.95 today.
675.80
81.49%
707.45
73.37%
558.95
119.43%
1018.65
20.40%
1115.10
9.99%
1140.10
7.58%
1201.70
2.06%
1,226.50
AVERAGE VOLUME
5-Day 9266.20
10-Day 11289.50
30-Day 8577.47
13626
1164.95 1212.32 923.42 838.04 20.53 4.08

26-Nov-20

1201.70 -5.8 (-0.48%)

27-Nov-20

1194.35 -7.35 (-0.61%)

01-Dec-20

1207.80 13.45 (1.13%)

02-Dec-20

1212.40 4.6 (0.38%)

03-Dec-20

1231.20 18.8 (1.55%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 75.59%
8-Day 72.04%
57.14
1,454.85 969.95 1221.32
Pressman Advt
Add to

ACTIONS

  • Only Buyers in Pressman Advt on NSE
20.60
1.94%
19.45
7.97%
16.30
28.83%
19.55
7.42%
16.05
30.84%
17.50
20.00%
19.75
6.33%
21.00
AVERAGE VOLUME
5-Day 4872.20
10-Day 19374.50
30-Day 7735.07
10013
17.66 17.49 18.09 17.83 9.72 1.25

26-Nov-20

19.75 0.3 (1.54%)

27-Nov-20

20.00 0.25 (1.27%)

01-Dec-20

20.00 0 (0%)

02-Dec-20

20.05 0.05 (0.25%)

03-Dec-20

21.00 0.95 (4.74%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 73.31%
8-Day 51.07%
89.56
24.05 16.05 20.92
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 30-Day Moving Average of 158.63 today.
137.50
16.44%
113.25
41.37%
106.00
51.04%
128.00
25.08%
160.15
-0.03%
152.85
4.74%
154.05
3.93%
160.10
AVERAGE VOLUME
5-Day 29835.00
10-Day 37892.40
30-Day 29838.07
27014
158.34 160.92 133.07 124.62 13.18 1.59

26-Nov-20

154.05 2 (1.32%)

27-Nov-20

155.45 1.4 (0.91%)

01-Dec-20

158.65 3.2 (2.06%)

02-Dec-20

158.40 -0.25 (-0.16%)

03-Dec-20

160.10 1.7 (1.07%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 36.20%
8-Day 36.37%
41.84
190.05 126.75 160.79
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 30-Day Moving Average of 116.34 today.
52.45
124.21%
90.05
30.59%
105.20
11.79%
106.05
10.89%
121.65
-3.33%
116.20
1.20%
117.90
-0.25%
117.60
AVERAGE VOLUME
5-Day 3849.40
10-Day 3487.60
30-Day 5376.07
2211
116.92 116.27 104.63 100.41 23.33 5.12

26-Nov-20

117.90 1.5 (1.29%)

27-Nov-20

117.30 -0.6 (-0.51%)

01-Dec-20

119.20 1.9 (1.62%)

02-Dec-20

119.55 0.35 (0.29%)

03-Dec-20

118.85 -0.7 (-0.59%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 51.79%
8-Day 53.79%
50.29
143.45 95.65 118.58
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on BSE
  • Rolta closes above 150-Day Moving Average of 5.17 today.
4.95
10.91%
2.84
93.31%
4.02
36.57%
5.91
-7.11%
4.27
28.57%
4.30
27.67%
4.69
17.06%
5.49
AVERAGE VOLUME
5-Day 179859.60
10-Day 157877.70
30-Day 94811.03
151153
4.52 4.65 5.18 4.62 -0.03 0.09

26-Nov-20

4.69 0.17 (3.76%)

27-Nov-20

4.77 0.08 (1.71%)

01-Dec-20

4.99 0.22 (4.61%)

02-Dec-20

5.23 0.24 (4.81%)

03-Dec-20

5.49 0.26 (4.97%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 76.14%
8-Day 76.25%
76.26
5.49 4.97 5.47
Sankhya Infotec
Add to

ACTIONS

  • Only Buyers in Sankhya Infotec on BSE
3.65
-15.07%
2.85
8.77%
3.60
-13.89%
4.39
-29.38%
2.60
19.23%
3.14
-1.27%
2.76
12.32%
3.10
AVERAGE VOLUME
5-Day 9864.20
10-Day 6713.40
30-Day 4092.27
10843
2.88 3.06 3.64 3.40 -0.55 0.11

26-Nov-20

2.76 -0.04 (-1.43%)

27-Nov-20

2.89 0.13 (4.71%)

01-Dec-20

2.90 0.01 (0.35%)

02-Dec-20

3.02 0.12 (4.14%)

03-Dec-20

3.10 0.08 (2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.17 2.87 2.98
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 686.27 today.
633.25
9.08%
575.40
20.05%
415.80
66.13%
582.50
18.58%
662.55
4.26%
681.60
1.34%
664.75
3.91%
690.75
AVERAGE VOLUME
5-Day 2485.20
10-Day 1627.70
30-Day 2808.37
4484
667.77 686.62 563.15 538.99 11.98 2.17

26-Nov-20

664.75 1.2 (0.18%)

27-Nov-20

656.45 -8.3 (-1.25%)

01-Dec-20

668.85 12.4 (1.89%)

02-Dec-20

676.55 7.7 (1.15%)

03-Dec-20

692.95 16.4 (2.42%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 54.84%
8-Day 55.25%
58.57
811.85 541.25 691.69
Saven Tech
Add to

ACTIONS

  • Only Sellers in Saven Tech on BSE
  • Only Sellers in Saven Tech on BSE
12.65
211.46%
14.00
181.43%
12.16
224.01%
15.20
159.21%
37.90
3.96%
49.00
-19.59%
42.65
-7.62%
39.40
AVERAGE VOLUME
5-Day 6452.00
10-Day 6251.60
30-Day 32813.27
11975
41.47 32.19 20.16 18.28 18.85 3.05

26-Nov-20

42.65 -0.85 (-1.95%)

27-Nov-20

41.80 -0.85 (-1.99%)

01-Dec-20

41.00 -0.8 (-1.91%)

02-Dec-20

40.20 -0.8 (-1.95%)

03-Dec-20

39.40 -0.8 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.00 39.40 39.40
Softsol India
Add to

ACTIONS

  • Only Buyers in Softsol India on BSE
22.00
99.32%
25.30
73.32%
32.95
33.08%
62.45
-29.78%
45.60
-3.84%
39.35
11.44%
40.60
8.00%
43.85
AVERAGE VOLUME
5-Day 475.20
10-Day 416.70
30-Day 333.53
500
43.12 47.38 41.44 37.55 8.47 0.53

26-Nov-20

40.60 0.75 (1.88%)

27-Nov-20

41.40 0.8 (1.97%)

01-Dec-20

42.20 0.8 (1.93%)

02-Dec-20

43.00 0.8 (1.9%)

03-Dec-20

43.85 0.85 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.70%
8-Day 99.26%
100
43.85 42.15 43.85
Sonata
Add to

ACTIONS

  • Sonata closes below 30-Day Moving Average of 342.09 today.
301.30
15.07%
341.20
1.61%
211.50
63.92%
316.95
9.39%
320.90
8.04%
338.10
2.54%
340.20
1.91%
346.70
AVERAGE VOLUME
5-Day 13094.00
10-Day 17803.10
30-Day 22654.97
18872
340.21 336.96 282.63 272.07 17.05 9.76

26-Nov-20

340.20 -1.95 (-0.57%)

27-Nov-20

339.70 -0.5 (-0.15%)

01-Dec-20

344.55 4.85 (1.43%)

02-Dec-20

344.35 -0.2 (-0.06%)

03-Dec-20

345.35 1 (0.29%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 74.07%
8-Day 63.30%
69.89
413.20 275.50 345.61
Southern Infosy
Add to

ACTIONS

  • Southern Infosy has hit 52wk low of Rs 5.60 on BSE
6.18
7.61%
-
-
-
-
11.82
-43.74%
6.19
7.43%
6.04
10.10%
6.40
3.91%
6.65
AVERAGE VOLUME
5-Day 161.60
10-Day 690.70
30-Day 303.23
100
6.59 7.86 10.20 0.00 13.85 0.65

23-Nov-20

6.16 0 (0%)

24-Nov-20

6.28 0.12 (1.95%)

26-Nov-20

6.40 0.12 (1.91%)

01-Dec-20

6.52 0.12 (1.88%)

03-Dec-20

6.65 0.13 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.65 6.39 6.65
Sphere Global
Add to

ACTIONS

  • Sphere Global closes below 150-Day Moving Average of 6.45 today.
  • Sphere Global closes above 50-Day Moving Average of 6.37 today.
9.34
-31.80%
6.30
1.11%
6.03
5.64%
4.75
34.11%
7.35
-13.33%
7.35
-13.33%
6.70
-4.93%
6.37
AVERAGE VOLUME
5-Day 971.40
10-Day 1255.20
30-Day 2022.53
1333
6.12 5.74 6.45 6.98 -0.9 1.84

18-Nov-20

7.35 -0.38 (-4.92%)

23-Nov-20

7.01 -0.34 (-4.63%)

24-Nov-20

6.99 -0.02 (-0.29%)

02-Dec-20

6.70 -0.29 (-4.15%)

03-Dec-20

6.37 -0.33 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.00
7.03 6.37 6.37
Suri Capital
Add to

ACTIONS

  • Only Sellers in Suri Capital on BSE
2.07
-38.65%
-
-
-
-
1.62
-21.60%
1.30
-2.31%
1.02
24.51%
1.11
14.41%
1.27
AVERAGE VOLUME
5-Day 499.20
10-Day 399.90
30-Day 191.83
1000
1.40 1.71 2.18 2.83 -2.44 -0.16

25-Nov-20

1.06 0.05 (4.95%)

27-Nov-20

1.11 0.05 (4.72%)

01-Dec-20

1.16 0.05 (4.5%)

02-Dec-20

1.21 0.05 (4.31%)

03-Dec-20

1.27 0.06 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 1.27
T Spirutual
Add to

ACTIONS

  • Only Buyers in T Spirutual on BSE
0.49
-46.94%
-
-
0.35
-25.71%
0.28
-7.14%
0.22
18.18%
0.26
-
0.26
-
0.26
AVERAGE VOLUME
5-Day 3702.60
10-Day 3034.60
30-Day 2531.30
2500
0.25 0.24 0.32 0.38 -0.28 0.12

25-Nov-20

0.25 0.01 (4.17%)

27-Nov-20

0.26 0.01 (4%)

01-Dec-20

0.26 0 (0%)

02-Dec-20

0.25 -0.01 (-3.85%)

03-Dec-20

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.25
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,889||Deal Price: 2,747.35||Value (cr): 1.34||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,808||Deal Price: 2,735.40||Value (cr): 1.04||Time: 09:16am
2050.40
32.09%
2038.90
32.84%
2045.35
32.42%
2299.55
17.78%
2632.65
2.88%
2625.90
3.14%
2720.85
-0.46%
2,708.45
AVERAGE VOLUME
5-Day 151500.40
10-Day 144908.50
30-Day 140555.50
392788
2675.50 2666.12 2334.79 2222.59 34.51 13.67

26-Nov-20

2720.85 20.15 (0.75%)

27-Nov-20

2679.15 -41.7 (-1.53%)

01-Dec-20

2726.95 47.8 (1.78%)

02-Dec-20

2749.15 22.2 (0.81%)

03-Dec-20

2708.45 -40.7 (-1.48%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 51.73%
8-Day 47.82%
45.96
3,024.05 2,474.25 2729.14
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra: target of Rs 1000: Sharekhan
  • Tech Mahindra Block Deal on NSE||Qty: 18,898||Deal Price: 889.55||Value (cr): 1.68||Time: 09:16am
746.25
22.14%
752.55
21.11%
552.90
64.85%
759.60
19.99%
808.90
12.68%
836.05
9.02%
857.25
6.32%
911.45
AVERAGE VOLUME
5-Day 168461.80
10-Day 169718.90
30-Day 173560.77
311604
845.41 836.39 697.64 679.01 21.34 3.96

26-Nov-20

857.25 -5 (-0.58%)

27-Nov-20

876.15 18.9 (2.2%)

01-Dec-20

906.75 30.6 (3.49%)

02-Dec-20

908.40 1.65 (0.18%)

03-Dec-20

914.65 6.25 (0.69%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 55.71%
8-Day 48.41%
32.62
999.20 817.60 911.67
Tera Software
Add to

ACTIONS

  • Tera Software closes below 30-Day Moving Average of 29.23 today.
25.95
16.18%
20.60
46.36%
18.75
60.80%
30.45
-0.99%
28.90
4.33%
28.40
6.16%
29.05
3.79%
30.15
AVERAGE VOLUME
5-Day 8903.00
10-Day 6178.00
30-Day 12072.90
1888
29.64 28.67 26.12 24.20 15.62 0.35

26-Nov-20

29.05 0.05 (0.17%)

27-Nov-20

31.10 2.05 (7.06%)

01-Dec-20

30.70 -0.4 (-1.29%)

02-Dec-20

30.40 -0.3 (-0.98%)

03-Dec-20

30.15 -0.25 (-0.82%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 42.07%
8-Day 44.48%
57.54
36.45 24.35 30.18
Trigyn Tech
Add to

ACTIONS

  • Only Buyers in Trigyn Tech on NSE
49.70
38.53%
37.60
83.11%
27.80
147.66%
52.25
31.77%
48.20
42.84%
50.15
37.29%
62.80
9.63%
68.85
AVERAGE VOLUME
5-Day 35516.60
10-Day 40782.00
30-Day 18074.90
39707
54.99 53.77 42.85 39.82 65.57 1.16

26-Nov-20

62.80 -2.75 (-4.2%)

27-Nov-20

65.90 3.1 (4.94%)

01-Dec-20

68.30 2.4 (3.64%)

02-Dec-20

65.60 -2.7 (-3.95%)

03-Dec-20

68.85 3.25 (4.95%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 69.08%
8-Day 62.96%
70.09
68.85 62.35 68.18
USG Tech
Add to

ACTIONS

  • Only Sellers in USG Tech on BSE
2.60
-24.23%
-
-
2.40
-17.92%
-
-
2.07
-4.83%
2.07
-4.83%
1.97
-
1.97
AVERAGE VOLUME
5-Day 41.00
10-Day 626.40
30-Day 240.77
1
2.41 2.18 3.06 3.27 -15.15 0.18

23-Oct-20

2.17 0 (0%)

04-Nov-20

2.07 -0.1 (-4.61%)

24-Nov-20

2.07 0 (0%)

01-Dec-20

1.97 -0.1 (-4.83%)

03-Dec-20

1.97 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.06 1.88 1.97
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
  • Usha Martin Edu closes above 30-Day Moving Average of 1.29 today.
0.92
48.91%
0.90
52.22%
0.97
41.24%
1.57
-12.74%
1.13
21.24%
1.25
9.60%
1.35
1.48%
1.37
AVERAGE VOLUME
5-Day 1026.00
10-Day 6426.50
30-Day 3621.33
220
1.20 1.27 1.12 1.09 68.5 0.27

26-Nov-20

1.35 0.04 (3.05%)

27-Nov-20

1.40 0.05 (3.7%)

01-Dec-20

1.40 0 (0%)

02-Dec-20

1.33 -0.07 (-5%)

03-Dec-20

1.37 0.04 (3.01%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 86.88%
8-Day 73.61%
88.72
1.39 1.27 1.33
Vama Ind
Add to

ACTIONS

  • Only Sellers in Vama Ind on BSE
7.07
-5.23%
6.47
3.55%
5.20
28.85%
8.10
-17.28%
6.74
-0.59%
8.04
-16.67%
7.01
-4.42%
6.70
AVERAGE VOLUME
5-Day 12606.40
10-Day 8176.20
30-Day 7571.53
13114
7.05 7.46 7.48 7.11 -31.9 1.83

26-Nov-20

7.01 -0.23 (-3.18%)

27-Nov-20

6.91 -0.1 (-1.43%)

01-Dec-20

7.11 0.2 (2.89%)

02-Dec-20

6.82 -0.29 (-4.08%)

03-Dec-20

6.78 -0.04 (-0.59%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 71.81%
8-Day 73.43%
76.37
7.16 6.48 6.64
VCU Data Mgmt
Add to

ACTIONS

  • Only Buyers in VCU Data Mgmt on BSE
8.32
-53.25%
5.98
-34.95%
1.93
101.55%
3.69
5.42%
3.95
-1.52%
3.45
12.75%
3.82
1.83%
3.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
65
3.63 3.66 3.97 5.85 -8.64 0.22

26-Nov-20

3.82 0.18 (4.95%)

27-Nov-20

3.82 0 (0%)

01-Dec-20

3.90 0.08 (2.09%)

02-Dec-20

3.71 -0.19 (-4.87%)

03-Dec-20

3.89 0.18 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.89 3.53 3.89
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System closes above 50-Day Moving Average of 27.88 today.
25.10
18.33%
22.25
33.48%
20.00
48.50%
27.55
7.80%
28.05
5.88%
27.40
8.39%
29.80
-0.34%
29.70
AVERAGE VOLUME
5-Day 5898.20
10-Day 11681.60
30-Day 17955.80
4165
29.22 28.74 24.38 23.22 13.26 0.66

26-Nov-20

29.80 0.1 (0.34%)

27-Nov-20

30.15 0.35 (1.17%)

01-Dec-20

30.50 0.35 (1.16%)

02-Dec-20

29.30 -1.2 (-3.93%)

03-Dec-20

29.75 0.45 (1.54%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 64.43%
8-Day 71.78%
80.48
35.15 23.45 30.17
WEP Solutions
Add to

ACTIONS

  • WEP Solutions AGM on Nov 06, 2020||Announcement date: Sep 14, 2020
28.55
-25.92%
18.50
14.32%
14.57
45.16%
21.40
-1.17%
18.40
14.95%
18.65
13.40%
18.85
12.20%
21.15
AVERAGE VOLUME
5-Day 9497.00
10-Day 6836.90
30-Day 4397.67
13847
18.30 18.25 17.59 17.34 -27.12 1.12

26-Nov-20

18.85 0.85 (4.72%)

27-Nov-20

18.05 -0.8 (-4.24%)

01-Dec-20

18.95 0.9 (4.99%)

02-Dec-20

22.10 3.15 (16.62%)

03-Dec-20

20.75 -1.35 (-6.11%)

DELIVERY AVERAGES
3-Day 89.34%
5-Day 90.67%
8-Day 87.37%
88.51
26.50 17.70 21.72
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 345.22 today.
236.75
52.12%
223.65
61.03%
211.30
70.44%
282.65
27.42%
335.60
7.32%
345.20
4.33%
355.05
1.44%
360.15
AVERAGE VOLUME
5-Day 536724.40
10-Day 521899.00
30-Day 381362.10
934568
345.93 342.23 277.07 257.86 23.24 4.43

26-Nov-20

355.05 5.05 (1.44%)

27-Nov-20

350.50 -4.55 (-1.28%)

01-Dec-20

352.90 2.4 (0.68%)

02-Dec-20

359.00 6.1 (1.73%)

03-Dec-20

360.15 1.15 (0.32%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 46.31%
8-Day 40.29%
35.06
394.90 323.10 360.15
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 50-Day Moving Average of 81.80 today.
52.00
59.90%
47.25
75.98%
42.75
94.50%
73.30
13.44%
70.10
18.62%
75.60
9.99%
84.15
-1.19%
83.15
AVERAGE VOLUME
5-Day 19052.60
10-Day 18550.10
30-Day 32514.50
14566
75.05 81.71 63.15 57.41 57.34 4.08

26-Nov-20

84.15 3.8 (4.73%)

27-Nov-20

83.90 -0.25 (-0.3%)

01-Dec-20

83.05 -0.85 (-1.01%)

02-Dec-20

83.75 0.7 (0.84%)

03-Dec-20

83.05 -0.7 (-0.84%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 84.13%
8-Day 81.88%
94.21
100.50 67.00 82.92
Xtglobal
Add to

ACTIONS

  • Only Buyers in Xtglobal on BSE
  • Xtglobal closes above 30-Day Moving Average of 25.33 today.
9.69
185.35%
11.35
143.61%
-
-
25.30
9.29%
25.90
6.76%
25.00
10.60%
25.40
8.86%
27.65
AVERAGE VOLUME
5-Day 36997.40
10-Day 24178.70
30-Day 19179.97
16024
25.41 25.05 19.26 17.33 102.41 5.78

26-Nov-20

25.40 0.5 (2.01%)

27-Nov-20

25.05 -0.35 (-1.38%)

01-Dec-20

25.10 0.05 (0.2%)

02-Dec-20

26.35 1.25 (4.98%)

03-Dec-20

27.65 1.3 (4.93%)

DELIVERY AVERAGES
3-Day 97.55%
5-Day 97.22%
8-Day 95.53%
99.29
27.65 25.05 27.65
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 30-Day Moving Average of 76.13 today.
59.50
34.45%
54.90
45.72%
39.10
104.60%
74.55
7.31%
70.45
13.56%
74.90
6.81%
78.15
2.37%
80.00
AVERAGE VOLUME
5-Day 27711.20
10-Day 27367.40
30-Day 26257.67
36711
75.69 77.78 65.24 58.92 22.41 3.27

26-Nov-20

78.15 -1.2 (-1.51%)

27-Nov-20

79.30 1.15 (1.47%)

01-Dec-20

79.30 0 (0%)

02-Dec-20

78.20 -1.1 (-1.39%)

03-Dec-20

79.85 1.65 (2.11%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 38.10%
8-Day 33.43%
46.85
93.80 62.60 80.10
Zensar Tech
Add to
184.80
17.78%
136.10
59.92%
95.95
126.84%
174.70
24.59%
177.15
22.86%
202.20
7.64%
213.30
2.04%
217.65
AVERAGE VOLUME
5-Day 18685.60
10-Day 23870.00
30-Day 16847.50
16194
198.19 195.85 157.87 144.85 19.79 3.12

26-Nov-20

213.30 -4.9 (-2.25%)

27-Nov-20

228.75 15.45 (7.24%)

01-Dec-20

227.80 -0.95 (-0.42%)

02-Dec-20

222.20 -5.6 (-2.46%)

03-Dec-20

216.90 -5.3 (-2.39%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 67.40%
8-Day 49.92%
58.40
266.60 177.80 220.17
Sections