You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aptech
Add to
ACTIONS
  • Aptech closes above 50-Day Moving Average of 229.83 today.
248.25
-6.75%
370.10
-37.45%
314.20
-26.32%
283.90
-18.46%
250.55
-7.60%
251.25
-7.86%
235.95
-1.89%
231.50
AVERAGE VOLUME
5-Day 17651.80
10-Day 18340.90
30-Day 16983.17
13447
237.57 229.55 294.87 315.40 20.97 4.34

11-Aug-22

235.95 5.2 (2.25%)

12-Aug-22

232.75 -3.2 (-1.36%)

16-Aug-22

232.65 -0.1 (-0.04%)

17-Aug-22

230.80 -1.85 (-0.8%)

18-Aug-22

231.50 0.7 (0.3%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 37.92%
8-Day 35.76%
32.04
277.80 185.20 232.15
Educomp Sol
Add to
ACTIONS
  • Educomp Sol closes below 50-Day Moving Average of 3.28 today.
  • Educomp Sol closes above 50-Day Moving Average of 3.29 today.
3.15
3.81%
2.92
11.99%
5.06
-35.38%
3.82
-14.40%
3.72
-12.10%
3.23
1.24%
3.21
1.87%
3.27
AVERAGE VOLUME
5-Day 26325.80
10-Day 20492.20
30-Day 17489.13
49943
3.31 3.28 4.30 4.21 -0.08 -0.01

11-Aug-22

3.21 0.03 (0.94%)

12-Aug-22

3.22 0.01 (0.31%)

16-Aug-22

3.17 -0.05 (-1.55%)

17-Aug-22

3.30 0.13 (4.1%)

18-Aug-22

3.27 -0.03 (-0.91%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
3.43 3.11 3.30
Jetking Info
Add to
ACTIONS
  • Only Buyers in Jetking Info on BSE
36.50
8.22%
38.85
1.67%
47.00
-15.96%
45.25
-12.71%
42.85
-7.82%
41.10
-3.89%
39.95
-1.13%
39.50
AVERAGE VOLUME
5-Day 5034.40
10-Day 4275.60
30-Day 2475.17
3927
40.86 41.03 45.67 45.43 12.58 0.58

11-Aug-22

39.95 -2.35 (-5.56%)

12-Aug-22

39.50 -0.45 (-1.13%)

16-Aug-22

40.30 0.8 (2.03%)

17-Aug-22

40.65 0.35 (0.87%)

18-Aug-22

39.55 -1.1 (-2.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.74
48.75 32.55 39.59
NIIT
Add to
ACTIONS
  • NIIT closes above 200-Day Moving Average of 431.27 today.
328.65
10.66%
410.50
-11.40%
439.00
-17.15%
482.10
-24.56%
352.85
3.07%
358.00
1.59%
353.75
2.81%
363.70
AVERAGE VOLUME
5-Day 33460.00
10-Day 35844.10
30-Day 56234.43
26626
373.03 387.01 458.61 444.52 34.61 3.15

11-Aug-22

353.75 6.25 (1.8%)

12-Aug-22

348.95 -4.8 (-1.36%)

16-Aug-22

354.10 5.15 (1.48%)

17-Aug-22

357.95 3.85 (1.09%)

18-Aug-22

365.55 7.6 (2.12%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 38.69%
8-Day 38.25%
48.79
438.65 292.45 365.31
Sections