Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes above 150-Day Moving Average of 148.65 today.
160.35
-0.22%
202.95
-21.16%
176.70
-9.45%
135.55
18.04%
150.75
6.14%
156.55
2.20%
147.00
8.84%
160.00
AVERAGE VOLUME
5-Day 51379.40
10-Day 43279.80
30-Day 60610.17
18108
143.46 136.85 148.50 155.60 104.58 2.29

09-Oct-19

147.00 0.85 (0.58%)

10-Oct-19

144.40 -2.6 (-1.77%)

11-Oct-19

150.95 6.55 (4.54%)

14-Oct-19

150.90 -0.05 (-0.03%)

15-Oct-19

152.25 1.35 (0.89%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 24.89%
8-Day 25.14%
36.60
182.70 121.80 158.33
Educomp Sol
Add to

ACTIONS

  • Educomp Sol has hit 52wk low of Rs 1.05 on NSE
  • Educomp Sol has hit 52wk low of Rs 1.10 on NSE
2.38
-48.74%
2.61
-53.26%
2.13
-42.72%
1.49
-18.12%
1.27
-3.94%
1.26
-3.17%
1.23
-0.81%
1.22
AVERAGE VOLUME
5-Day 8803.40
10-Day 8494.50
30-Day 11839.53
26
1.24 1.27 1.68 1.85 -0.03 -0.04

09-Oct-19

1.23 0 (0%)

10-Oct-19

1.17 -0.06 (-4.88%)

11-Oct-19

1.18 0.01 (0.85%)

14-Oct-19

1.13 -0.05 (-4.24%)

15-Oct-19

1.18 0.05 (4.42%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
1.23 1.13 1.22
NIIT
Add to
73.10
18.60%
84.45
2.66%
112.00
-22.59%
98.90
-12.34%
92.00
-5.76%
91.25
-4.99%
90.45
-4.15%
86.70
AVERAGE VOLUME
5-Day 72287.40
10-Day 47463.00
30-Day 92227.37
11210
90.98 91.75 97.50 94.44 1.23 1.78

09-Oct-19

90.45 0.2 (0.22%)

10-Oct-19

90.65 0.2 (0.22%)

11-Oct-19

89.85 -0.8 (-0.88%)

14-Oct-19

87.00 -2.85 (-3.17%)

15-Oct-19

84.95 -2.05 (-2.36%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 78.17%
8-Day 77.29%
80.07
101.90 68.00 86.77
Sections
Follow us on
Available On
PCI DSS Compliant