Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes below 150-Day,200-Day Moving Average today.
158.85
-10.10%
140.55
1.60%
127.65
11.87%
163.15
-12.47%
172.95
-17.43%
156.20
-8.58%
146.20
-2.33%
142.80
AVERAGE VOLUME
5-Day 49615.40
10-Day 53540.70
30-Day 63763.07
27323
162.60 163.02 151.97 150.10 58.05 2.06

14-Feb-20

151.70 5.5 (3.76%)

17-Feb-20

149.15 -2.55 (-1.68%)

18-Feb-20

145.60 -3.55 (-2.38%)

19-Feb-20

144.20 -1.4 (-0.96%)

20-Feb-20

142.80 -1.4 (-0.97%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 21.23%
8-Day 25.02%
36.71
173.00 115.40 144.65
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on BSE
  • Only Buyers in Educomp Sol on BSE
2.05
-51.71%
1.94
-48.97%
1.30
-23.85%
1.20
-17.50%
1.01
-1.98%
1.14
-13.16%
1.08
-8.33%
0.99
AVERAGE VOLUME
5-Day 10283.60
10-Day 12557.60
30-Day 7821.27
11429
1.08 1.04 1.17 1.29 -0.03 -0.04

14-Feb-20

1.03 -0.05 (-4.63%)

17-Feb-20

1.00 -0.03 (-2.91%)

18-Feb-20

0.95 -0.05 (-5%)

19-Feb-20

0.99 0.04 (4.21%)

20-Feb-20

0.99 0 (0%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
1.03 0.95 1.01
Jetking Info
Add to

ACTIONS

  • Only Buyers in Jetking Info on BSE
35.30
-19.69%
29.75
-4.71%
33.30
-14.86%
29.00
-2.24%
27.55
2.90%
31.35
-9.57%
28.40
-0.18%
28.35
AVERAGE VOLUME
5-Day 903.00
10-Day 981.30
30-Day 1371.17
6
28.66 29.17 31.36 31.48 -4.9 0.38

14-Feb-20

28.40 0 (0%)

17-Feb-20

27.10 -1.3 (-4.58%)

18-Feb-20

28.40 1.3 (4.8%)

19-Feb-20

27.00 -1.4 (-4.93%)

20-Feb-20

28.35 1.35 (5%)

DELIVERY AVERAGES
3-Day 97.58%
5-Day 97.55%
8-Day 98.65%
88.62
28.35 25.65 26.10
NIIT
Add to

ACTIONS

  • NIIT closes above its 30-Day,50-Day,200-Day Moving Average today.
79.25
39.87%
103.05
7.57%
92.80
19.45%
100.95
9.81%
101.10
9.64%
101.40
9.32%
97.65
13.52%
110.85
AVERAGE VOLUME
5-Day 111729.20
10-Day 75562.40
30-Day 69059.40
88122
101.21 99.28 96.72 98.26 1.13 1.92

14-Feb-20

103.10 5.45 (5.58%)

17-Feb-20

107.15 4.05 (3.93%)

18-Feb-20

106.25 -0.9 (-0.84%)

19-Feb-20

113.20 6.95 (6.54%)

20-Feb-20

110.85 -2.35 (-2.08%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 38.96%
8-Day 40.38%
49.09
135.80 90.60 112.69
Sections
Follow us on