172@29@17@123!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|iron-steel.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
14.37
-70.42%
11.47
-62.95%
5.83
-27.10%
5.32
-20.11%
4.68
-9.19%
4.51
-5.76%
4.50
-5.56%
4.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
1684
4.61 4.93 5.26 6.23 -1.03 0.16

22-Oct-20

4.45 -0.05 (-1.11%)

23-Oct-20

4.55 0.1 (2.25%)

26-Oct-20

4.33 -0.22 (-4.84%)

27-Oct-20

4.14 -0.19 (-4.39%)

28-Oct-20

4.25 0.11 (2.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.34 3.94 4.27
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
118.30
-84.87%
40.20
-55.47%
20.10
-10.95%
19.50
-8.21%
18.80
-4.79%
18.55
-3.50%
18.10
-1.10%
17.90
AVERAGE VOLUME
5-Day 740.40
10-Day 2011.90
30-Day 2140.83
1200
18.71 19.40 19.95 25.24 -68.85 0.73

21-Oct-20

18.10 0.1 (0.56%)

22-Oct-20

18.00 -0.1 (-0.55%)

23-Oct-20

18.40 0.4 (2.22%)

26-Oct-20

18.40 0 (0%)

28-Oct-20

17.90 -0.5 (-2.72%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 35.22%
8-Day 39.45%
54.86
20.20 16.60 17.90
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
31.35
-6.22%
29.90
-1.67%
17.00
72.94%
24.60
19.51%
24.95
17.84%
30.20
-2.65%
27.05
8.69%
29.40
AVERAGE VOLUME
5-Day 11879.60
10-Day 13305.60
30-Day 8269.00
171
28.01 28.57 24.63 25.59 133.64 1.22

19-Oct-20

31.00 0.8 (2.65%)

20-Oct-20

28.35 -2.65 (-8.55%)

22-Oct-20

27.05 -1.3 (-4.59%)

23-Oct-20

29.70 2.65 (9.8%)

28-Oct-20

29.40 -0.3 (-1.01%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 75.04%
8-Day 75.35%
99.99
32.65 26.75 29.85
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on BSE
0.37
124.32%
0.42
97.62%
0.38
118.42%
0.71
16.90%
0.83
-
0.95
-12.63%
0.81
2.47%
0.83
AVERAGE VOLUME
5-Day 6096.00
10-Day 4509.70
30-Day 20482.87
1109
0.88 0.91 0.66 0.61 -0.16 -0.02

22-Oct-20

0.84 0.03 (3.7%)

23-Oct-20

0.87 0.03 (3.57%)

26-Oct-20

0.86 -0.01 (-1.15%)

27-Oct-20

0.87 0.01 (1.16%)

28-Oct-20

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.28%
8-Day 96.76%
100
0.91 0.83 0.83
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 2696.48 today.
1415.75
119.39%
2044.35
51.93%
1245.85
149.31%
1855.65
67.38%
2795.30
11.12%
2799.75
10.94%
2932.75
5.91%
3,106.05
AVERAGE VOLUME
5-Day 5282.80
10-Day 3163.90
30-Day 5471.83
10940
2816.78 2663.60 1928.09 1914.84 81.16 6.12

22-Oct-20

2965.95 33.2 (1.13%)

23-Oct-20

3012.85 46.9 (1.58%)

26-Oct-20

3042.90 30.05 (1%)

27-Oct-20

3068.40 25.5 (0.84%)

28-Oct-20

3135.00 66.6 (2.17%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 40.53%
8-Day 46.46%
34.75
3,682.05 2,454.75 3124.68
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
11.25
-21.87%
10.50
-16.29%
6.98
25.93%
7.12
23.46%
8.55
2.81%
8.79
-
8.79
-
8.79
AVERAGE VOLUME
5-Day 355.00
10-Day 301.00
30-Day 331.53
141
7.01 7.50 9.03 11.16 -0.6 0.22

28-Sep-20

8.55 0.4 (4.91%)

01-Oct-20

8.50 -0.05 (-0.58%)

06-Oct-20

8.88 0.38 (4.47%)

14-Oct-20

8.79 -0.09 (-1.01%)

28-Oct-20

8.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.22 8.36 8.79
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 18.32 today.
11.00
80.00%
17.65
12.18%
13.85
42.96%
12.75
55.29%
18.95
4.49%
18.95
4.49%
19.50
1.54%
19.80
AVERAGE VOLUME
5-Day 625.40
10-Day 747.50
30-Day 697.53
1010
18.09 16.80 15.14 14.54 -0.64 -0.3

22-Oct-20

19.50 0.55 (2.9%)

23-Oct-20

18.80 -0.7 (-3.59%)

26-Oct-20

19.50 0.7 (3.72%)

27-Oct-20

19.85 0.35 (1.79%)

28-Oct-20

19.80 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 78.77%
8-Day 77.14%
94.35
20.80 18.90 19.05
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
0.55
110.91%
0.53
118.87%
0.34
241.18%
0.94
23.40%
0.72
61.11%
0.97
19.59%
1.06
9.43%
1.16
AVERAGE VOLUME
5-Day 24139.40
10-Day 19900.00
30-Day 28842.57
14708
0.87 0.80 0.69 0.65 -6.82 -0.08

22-Oct-20

1.08 0.02 (1.89%)

23-Oct-20

1.10 0.02 (1.85%)

26-Oct-20

1.12 0.02 (1.82%)

27-Oct-20

1.14 0.02 (1.79%)

28-Oct-20

1.16 0.02 (1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.16 1.12 1.16
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 150-Day Moving Average of 103.23 today.
136.15
-31.47%
137.15
-31.97%
88.00
6.02%
97.90
-4.70%
101.15
-7.76%
99.75
-6.47%
96.40
-3.22%
93.30
AVERAGE VOLUME
5-Day 4987.40
10-Day 6630.80
30-Day 7087.43
4496
101.00 106.13 102.37 109.72 -3.22 -0.12

22-Oct-20

97.50 1.1 (1.14%)

23-Oct-20

98.55 1.05 (1.08%)

26-Oct-20

95.55 -3 (-3.04%)

27-Oct-20

92.45 -3.1 (-3.24%)

28-Oct-20

91.85 -0.6 (-0.65%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 67.24%
8-Day 68.70%
56.26
110.90 74.00 92.34
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
25.65
25.73%
30.00
7.50%
22.90
40.83%
29.85
8.04%
32.80
-1.68%
31.45
2.54%
33.50
-3.73%
32.25
AVERAGE VOLUME
5-Day 2018.80
10-Day 3037.80
30-Day 2944.00
297
32.06 32.27 28.91 28.98 460.71 0.54

22-Oct-20

33.00 -0.5 (-1.49%)

23-Oct-20

32.75 -0.25 (-0.76%)

26-Oct-20

33.00 0.25 (0.76%)

27-Oct-20

32.35 -0.65 (-1.97%)

28-Oct-20

32.25 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 72.07%
8-Day 56.71%
74.02
38.80 25.90 32.58
Garg Furnace
Add to

ACTIONS

  • Garg Furnace AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
-
-
12.49
-6.73%
-
-
15.90
-26.73%
14.65
-20.48%
13.95
-16.49%
13.50
-13.70%
11.65
AVERAGE VOLUME
5-Day 685.00
10-Day 378.10
30-Day 706.93
105
13.98 13.92 12.54 12.04 1.66 0.35

20-Oct-20

14.15 0 (0%)

23-Oct-20

13.50 -0.65 (-4.59%)

26-Oct-20

12.85 -0.65 (-4.81%)

27-Oct-20

12.25 -0.6 (-4.67%)

28-Oct-20

11.65 -0.6 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.85 11.65 11.65
Godawari Power
Add to

ACTIONS

  • Only Sellers in Godawari Power on NSE
150.25
130.28%
216.50
59.82%
120.50
187.14%
168.50
105.34%
295.90
16.93%
307.00
12.70%
354.85
-2.49%
346.00
AVERAGE VOLUME
5-Day 8298.00
10-Day 19941.80
30-Day 11462.87
7901
317.45 312.55 203.95 200.05 11.56 1.02

22-Oct-20

358.10 3.25 (0.92%)

23-Oct-20

376.00 17.9 (5%)

26-Oct-20

357.20 -18.8 (-5%)

27-Oct-20

356.25 -0.95 (-0.27%)

28-Oct-20

347.85 -8.4 (-2.36%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 64.57%
8-Day 62.56%
55.73
374.05 338.45 352.55
Good Luck
Add to

ACTIONS

  • Good Luck AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
53.35
-27.84%
53.10
-27.50%
31.60
21.84%
37.70
2.12%
38.95
-1.16%
36.70
4.90%
38.05
1.18%
38.50
AVERAGE VOLUME
5-Day 6548.20
10-Day 4514.30
30-Day 4675.37
2491
38.36 39.41 36.08 38.25 3.33 0.26

22-Oct-20

38.00 -0.05 (-0.13%)

23-Oct-20

38.35 0.35 (0.92%)

26-Oct-20

38.05 -0.3 (-0.78%)

27-Oct-20

38.15 0.1 (0.26%)

28-Oct-20

38.50 0.35 (0.92%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 54.48%
8-Day 56.02%
46.37
45.75 30.55 38.46
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
  • Only Buyers in Gyscoal Alloys on NSE
1.92
67.71%
2.50
28.80%
-
-
2.85
12.98%
3.23
-0.31%
2.98
8.05%
2.84
13.38%
3.22
AVERAGE VOLUME
5-Day 2157.40
10-Day 1740.10
30-Day 16533.00
6377
3.09 2.99 2.37 2.26 -0.51 2.13

21-Oct-20

2.84 -0.14 (-4.7%)

23-Oct-20

2.84 0 (0%)

26-Oct-20

2.93 0.09 (3.17%)

27-Oct-20

3.07 0.14 (4.78%)

28-Oct-20

3.22 0.15 (4.89%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 84.57%
8-Day 87.29%
100
3.22 2.92 3.22
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 181.03 today.
184.20
-7.46%
196.00
-13.04%
108.75
56.74%
164.70
3.49%
167.65
1.67%
173.25
-1.62%
186.00
-8.36%
170.45
AVERAGE VOLUME
5-Day 396414.20
10-Day 404625.80
30-Day 465824.33
525312
174.27 180.00 152.78 158.11 68.73 0.84

22-Oct-20

184.40 -1.6 (-0.86%)

23-Oct-20

182.20 -2.2 (-1.19%)

26-Oct-20

172.45 -9.75 (-5.35%)

27-Oct-20

174.45 2 (1.16%)

28-Oct-20

170.45 -4 (-2.29%)

DELIVERY AVERAGES
3-Day 21.43%
5-Day 21.41%
8-Day 20.13%
24.75
191.85 157.05 173.00
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hisar Metal on NSE
54.10
49.08%
60.70
32.87%
51.45
56.75%
63.15
27.71%
83.00
-2.83%
71.50
12.80%
81.05
-0.49%
80.65
AVERAGE VOLUME
5-Day 4330.20
10-Day 5854.40
30-Day 4116.87
1037
77.90 77.10 64.81 63.77 21.98 1.59

22-Oct-20

80.30 -0.75 (-0.93%)

23-Oct-20

82.40 2.1 (2.62%)

26-Oct-20

80.00 -2.4 (-2.91%)

27-Oct-20

80.00 0 (0%)

28-Oct-20

80.70 0.7 (0.88%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 37.26%
8-Day 35.35%
28.37
96.00 64.00 81.11
IMEC Services
Add to

ACTIONS

  • Only Sellers in IMEC Services on BSE
  • IMEC Services has hit 52wk low of Rs 1.12 on BSE
-
-
-
-
1.62
-31.48%
-
-
1.23
-9.76%
1.18
-5.93%
1.15
-3.48%
1.11
AVERAGE VOLUME
5-Day 1458.40
10-Day 885.90
30-Day 994.23
25
1.41 1.74 1.70 1.70 -111 3.08

22-Oct-20

1.14 -0.01 (-0.87%)

23-Oct-20

1.12 -0.02 (-1.75%)

26-Oct-20

1.10 -0.02 (-1.79%)

27-Oct-20

1.11 0.01 (0.91%)

28-Oct-20

1.11 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.09 1.11
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
0.47
-4.26%
0.24
87.50%
0.26
73.08%
0.56
-19.64%
0.40
12.50%
0.40
12.50%
0.43
4.65%
0.45
AVERAGE VOLUME
5-Day 39619.40
10-Day 54791.30
30-Day 66859.67
20095
0.41 0.41 0.41 0.36 -0.79 0.12

22-Oct-20

0.43 0 (0%)

23-Oct-20

0.45 0.02 (4.65%)

26-Oct-20

0.46 0.01 (2.22%)

27-Oct-20

0.47 0.01 (2.17%)

28-Oct-20

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 91.18%
8-Day 90.46%
70.14
0.49 0.45 0.46
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
4.06
88.92%
4.59
67.10%
2.85
169.12%
4.95
54.95%
10.60
-27.64%
8.90
-13.82%
8.47
-9.45%
7.67
AVERAGE VOLUME
5-Day 9469.60
10-Day 10135.50
30-Day 93348.10
16009
9.93 8.94 5.69 5.24 -0.38 -0.11

22-Oct-20

8.80 0.33 (3.9%)

23-Oct-20

8.50 -0.3 (-3.41%)

26-Oct-20

8.49 -0.01 (-0.12%)

27-Oct-20

8.07 -0.42 (-4.95%)

28-Oct-20

7.67 -0.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.62%
8-Day 78.26%
100
8.47 7.67 7.67
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind AGM on Oct 29, 2020||Announcement date: Sep 15, 2020
18.60
-20.43%
26.90
-44.98%
22.30
-33.63%
18.70
-20.86%
16.70
-11.38%
16.10
-8.07%
15.20
-2.63%
14.80
AVERAGE VOLUME
5-Day 5058.60
10-Day 5393.60
30-Day 5632.37
11819
16.39 17.73 19.76 21.37 -0.89 -0.1

22-Oct-20

14.95 -0.25 (-1.64%)

23-Oct-20

15.95 1 (6.69%)

26-Oct-20

16.15 0.2 (1.25%)

27-Oct-20

15.50 -0.65 (-4.02%)

28-Oct-20

14.80 -0.7 (-4.52%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 74.14%
8-Day 70.39%
81.98
17.05 13.95 14.74
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day Moving Average of 85.64 today.
85.50
-2.11%
109.20
-23.35%
68.60
22.01%
91.05
-8.07%
83.10
0.72%
83.70
-
86.95
-3.74%
83.70
AVERAGE VOLUME
5-Day 66285.80
10-Day 58444.40
30-Day 57927.90
51235
84.62 88.16 80.24 83.85 70.93 1.23

22-Oct-20

85.05 -1.9 (-2.19%)

23-Oct-20

86.15 1.1 (1.29%)

26-Oct-20

83.60 -2.55 (-2.96%)

27-Oct-20

83.65 0.05 (0.06%)

28-Oct-20

83.70 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 16.98%
8-Day 16.82%
12.87
100.35 66.95 84.17
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on BSE
3.90
-25.13%
4.00
-27.00%
3.06
-4.58%
3.06
-4.58%
3.13
-6.71%
2.71
7.75%
2.86
2.10%
2.92
AVERAGE VOLUME
5-Day 37230.40
10-Day 27677.90
30-Day 14702.53
5505
3.02 3.17 3.10 3.25 -0.11 -0.23

22-Oct-20

2.95 0.09 (3.15%)

23-Oct-20

3.09 0.14 (4.75%)

26-Oct-20

3.01 -0.08 (-2.59%)

27-Oct-20

3.07 0.06 (1.99%)

28-Oct-20

2.92 -0.15 (-4.89%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 89.95%
8-Day 92.47%
94.22
3.22 2.92 2.92
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
66.60
39.71%
77.10
20.69%
42.90
116.90%
71.20
30.69%
82.70
12.52%
93.20
-0.16%
98.55
-5.58%
93.05
AVERAGE VOLUME
5-Day 45517.00
10-Day 55101.90
30-Day 61228.20
29080
89.68 92.11 68.50 68.59 11.76 1.2

22-Oct-20

97.65 -0.9 (-0.91%)

23-Oct-20

96.30 -1.35 (-1.38%)

26-Oct-20

92.25 -4.05 (-4.21%)

27-Oct-20

92.90 0.65 (0.7%)

28-Oct-20

92.65 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 45.21%
8-Day 49.20%
52.05
111.45 74.35 92.78
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 50-Day Moving Average of 63.25 today.
86.90
-31.07%
93.25
-35.76%
54.60
9.71%
55.60
7.73%
64.40
-6.99%
60.70
-1.32%
63.20
-5.22%
59.90
AVERAGE VOLUME
5-Day 52563.60
10-Day 49033.00
30-Day 95363.67
35202
62.99 63.92 57.78 64.17 4.17 0.28

22-Oct-20

62.40 -0.8 (-1.27%)

23-Oct-20

62.05 -0.35 (-0.56%)

26-Oct-20

60.90 -1.15 (-1.85%)

27-Oct-20

61.05 0.15 (0.25%)

28-Oct-20

60.05 -1 (-1.64%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 38.62%
8-Day 40.10%
38.87
73.25 48.85 60.49
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal Stainles on BSE
34.70
72.33%
42.50
40.71%
30.45
96.39%
36.65
63.17%
43.25
38.27%
52.75
13.36%
59.30
0.84%
59.80
AVERAGE VOLUME
5-Day 107221.00
10-Day 157233.80
30-Day 92128.03
262032
49.09 48.33 38.50 38.71 -5980 1.1

22-Oct-20

58.90 -0.4 (-0.67%)

23-Oct-20

57.75 -1.15 (-1.95%)

26-Oct-20

54.30 -3.45 (-5.97%)

27-Oct-20

57.45 3.15 (5.8%)

28-Oct-20

59.80 2.35 (4.09%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 35.89%
8-Day 35.01%
39.14
68.90 46.00 59.22
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 202.11 today.
112.50
69.38%
175.40
8.64%
83.90
127.12%
183.10
4.07%
183.90
3.62%
191.80
-0.65%
208.80
-8.74%
190.55
AVERAGE VOLUME
5-Day 848985.40
10-Day 705017.20
30-Day 895153.53
807436
191.54 200.33 156.19 158.30 21.63 0.82

22-Oct-20

208.30 -0.5 (-0.24%)

23-Oct-20

206.60 -1.7 (-0.82%)

26-Oct-20

195.75 -10.85 (-5.25%)

27-Oct-20

193.05 -2.7 (-1.38%)

28-Oct-20

190.55 -2.5 (-1.3%)

DELIVERY AVERAGES
3-Day 20.10%
5-Day 21.09%
8-Day 20.46%
20.05
212.35 173.75 194.95
JSW Ispat Speci
Add to

ACTIONS

  • JSW Ispat Speci closes below 30-Day,50-Day Moving Average today.
10.03
78.96%
14.36
25.00%
11.90
50.84%
12.93
38.82%
18.25
-1.64%
17.10
4.97%
18.40
-2.45%
17.95
AVERAGE VOLUME
5-Day 34668.40
10-Day 42344.50
30-Day 45615.13
5551
18.02 18.25 14.67 14.37 -1.84 0.88

22-Oct-20

18.50 0.1 (0.54%)

23-Oct-20

18.45 -0.05 (-0.27%)

26-Oct-20

18.20 -0.25 (-1.36%)

27-Oct-20

17.90 -0.3 (-1.65%)

28-Oct-20

18.10 0.2 (1.12%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 76.18%
8-Day 78.33%
63.06
19.65 16.15 18.08
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel; target of Rs 372: Motilal Oswal
  • Buy JSW Steel; target of Rs 375: Sharekhan
234.55
30.33%
255.40
19.69%
159.35
91.84%
215.10
42.12%
277.10
10.32%
289.85
5.47%
322.85
-5.31%
305.70
AVERAGE VOLUME
5-Day 285337.80
10-Day 359635.90
30-Day 404412.27
687108
292.40 289.46 222.92 229.90 29.8 1.93

22-Oct-20

325.75 2.9 (0.9%)

23-Oct-20

321.05 -4.7 (-1.44%)

26-Oct-20

308.15 -12.9 (-4.02%)

27-Oct-20

308.95 0.8 (0.26%)

28-Oct-20

305.70 -3.25 (-1.05%)

DELIVERY AVERAGES
3-Day 12.38%
5-Day 14.49%
8-Day 12.71%
10.40
339.80 278.10 309.81
JTL Infra
Add to

ACTIONS

  • JTL Infra AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
76.50
68.63%
137.50
-6.18%
84.50
52.66%
114.40
12.76%
128.00
0.78%
143.65
-10.20%
134.95
-4.41%
129.00
AVERAGE VOLUME
5-Day 1393.00
10-Day 2295.60
30-Day 9138.77
1307
132.28 130.24 106.67 111.37 13.31 2.23

22-Oct-20

133.65 -1.3 (-0.96%)

23-Oct-20

130.50 -3.15 (-2.36%)

26-Oct-20

130.60 0.1 (0.08%)

27-Oct-20

132.20 1.6 (1.23%)

28-Oct-20

128.85 -3.35 (-2.53%)

DELIVERY AVERAGES
3-Day 88.56%
5-Day 92.68%
8-Day 92.48%
100
145.40 119.00 129.26
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 30-Day Moving Average of 215.41 today.
  • Kalyani Steels closes below 50-Day Moving Average of 216.63 today.
191.85
10.71%
243.70
-12.84%
138.05
53.86%
220.05
-3.48%
207.60
2.31%
215.45
-1.42%
218.95
-2.99%
212.40
AVERAGE VOLUME
5-Day 3913.20
10-Day 3461.40
30-Day 5996.20
4136
215.43 216.18 190.29 196.27 8.49 0.96

22-Oct-20

219.85 0.9 (0.41%)

23-Oct-20

219.80 -0.05 (-0.02%)

26-Oct-20

215.85 -3.95 (-1.8%)

27-Oct-20

214.80 -1.05 (-0.49%)

28-Oct-20

213.20 -1.6 (-0.74%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 35.94%
8-Day 38.13%
32.20
257.75 171.85 214.15
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 73.91 today.
101.35
-26.00%
94.00
-20.21%
52.20
43.68%
70.25
6.76%
70.00
7.14%
74.10
1.21%
76.45
-1.90%
75.00
AVERAGE VOLUME
5-Day 1292.20
10-Day 2020.30
30-Day 2329.13
2917
71.86 74.15 67.12 70.18 -73.53 1.12

22-Oct-20

77.10 0.65 (0.85%)

23-Oct-20

75.75 -1.35 (-1.75%)

26-Oct-20

75.70 -0.05 (-0.07%)

27-Oct-20

77.10 1.4 (1.85%)

28-Oct-20

75.05 -2.05 (-2.66%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 51.49%
8-Day 53.58%
72.08
84.80 69.40 76.11
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks has hit 52wk low of Rs 21.55 on BSE
48.00
-50.94%
45.00
-47.67%
33.10
-28.85%
29.40
-19.90%
28.90
-18.51%
26.80
-12.13%
23.60
-0.21%
23.55
AVERAGE VOLUME
5-Day 3241.00
10-Day 8816.10
30-Day 7535.77
115018
26.93 27.71 30.89 34.16 -13.01 0.76

21-Oct-20

23.60 0.6 (2.61%)

22-Oct-20

22.25 -1.35 (-5.72%)

23-Oct-20

23.00 0.75 (3.37%)

26-Oct-20

22.75 -0.25 (-1.09%)

28-Oct-20

23.05 0.3 (1.32%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 86.86%
8-Day 79.71%
93.57
27.30 18.20 22.70
KIOCL
Add to

ACTIONS

  • Only Sellers in KIOCL on NSE
119.60
-7.53%
119.40
-7.37%
79.35
39.38%
112.55
-1.73%
116.75
-5.27%
129.05
-14.30%
117.25
-5.67%
110.60
AVERAGE VOLUME
5-Day 4929.80
10-Day 14269.00
30-Day 7321.60
5115
121.91 128.50 103.32 104.58 178.39 3.59

22-Oct-20

115.30 -1.95 (-1.66%)

23-Oct-20

114.60 -0.7 (-0.61%)

26-Oct-20

113.30 -1.3 (-1.13%)

27-Oct-20

112.85 -0.45 (-0.4%)

28-Oct-20

110.60 -2.25 (-1.99%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 51.14%
8-Day 49.27%
61.20
118.45 107.25 110.29
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on BSE
5.43
-51.20%
2.38
11.34%
2.24
18.30%
2.99
-11.37%
2.82
-6.03%
2.69
-1.49%
2.76
-3.99%
2.65
AVERAGE VOLUME
5-Day 6399.20
10-Day 14047.40
30-Day 11014.87
17500
2.84 3.04 2.95 2.74 -1.99 0.19

22-Oct-20

2.75 -0.01 (-0.36%)

23-Oct-20

2.81 0.06 (2.18%)

26-Oct-20

2.79 -0.02 (-0.71%)

27-Oct-20

2.71 -0.08 (-2.87%)

28-Oct-20

2.65 -0.06 (-2.21%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 90.98%
8-Day 89.62%
72.61
2.98 2.44 2.64
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
9.09
16.06%
6.98
51.15%
4.63
127.86%
11.57
-8.82%
10.62
-0.66%
10.32
2.23%
10.57
-0.19%
10.55
AVERAGE VOLUME
5-Day 11275.40
10-Day 169273.70
30-Day 85461.33
10759
10.78 10.74 9.13 8.65 17.88 1.81

22-Oct-20

10.55 -0.02 (-0.19%)

23-Oct-20

10.25 -0.3 (-2.84%)

26-Oct-20

10.57 0.32 (3.12%)

27-Oct-20

10.74 0.17 (1.61%)

28-Oct-20

10.44 -0.3 (-2.79%)

DELIVERY AVERAGES
3-Day 94.87%
5-Day 89.09%
8-Day 85.08%
88.60
11.81 9.67 10.33
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 221.91 today.
363.50
-38.72%
393.95
-43.46%
194.85
14.32%
207.55
7.32%
222.90
-0.07%
214.80
3.70%
220.60
0.97%
222.75
AVERAGE VOLUME
5-Day 2408.20
10-Day 2834.40
30-Day 4174.67
2981
221.67 226.44 215.39 247.69 -32.38 0.48

22-Oct-20

221.95 1.35 (0.61%)

23-Oct-20

223.70 1.75 (0.79%)

26-Oct-20

224.30 0.6 (0.27%)

27-Oct-20

220.10 -4.2 (-1.87%)

28-Oct-20

222.00 1.9 (0.86%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 70.41%
8-Day 68.29%
80.24
264.10 176.10 222.35
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 113.97 today.
154.55
-35.33%
94.75
5.49%
67.55
47.96%
75.30
32.74%
107.45
-6.98%
106.60
-6.24%
100.00
-0.05%
99.95
AVERAGE VOLUME
5-Day 2376.40
10-Day 1357.50
30-Day 1091.27
605
107.07 110.33 88.82 91.55 285.57 1.42

22-Oct-20

102.85 2.85 (2.85%)

23-Oct-20

102.45 -0.4 (-0.39%)

26-Oct-20

100.00 -2.45 (-2.39%)

27-Oct-20

100.00 0 (0%)

28-Oct-20

99.60 -0.4 (-0.4%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 56.11%
8-Day 49.66%
65.25
110.00 90.00 98.74
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 4.11 today.
  • Manaksia Coated closes above its 30-Day,150-Day,200-Day Moving Average today.
4.17
-4.32%
4.40
-9.32%
3.20
24.69%
5.00
-20.20%
4.14
-3.62%
4.04
-1.24%
3.95
1.01%
3.99
AVERAGE VOLUME
5-Day 704.60
10-Day 1454.70
30-Day 1844.80
217
4.07 4.11 4.18 4.15 7.25 0.28

22-Oct-20

3.94 -0.01 (-0.25%)

23-Oct-20

3.94 0 (0%)

26-Oct-20

4.11 0.17 (4.31%)

27-Oct-20

4.04 -0.07 (-1.7%)

28-Oct-20

3.99 -0.05 (-1.24%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 86.72%
8-Day 86.02%
83.53
4.44 3.64 4.00
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Manaksia Steels on NSE
10.50
-7.62%
11.73
-17.31%
8.50
14.12%
9.80
-1.02%
10.55
-8.06%
9.10
6.59%
10.03
-3.29%
9.70
AVERAGE VOLUME
5-Day 8588.00
10-Day 6179.80
30-Day 11169.20
5999
10.16 9.87 9.31 9.82 7.52 0.33

22-Oct-20

10.10 0.07 (0.7%)

23-Oct-20

10.15 0.05 (0.5%)

26-Oct-20

10.11 -0.04 (-0.39%)

27-Oct-20

9.64 -0.47 (-4.65%)

28-Oct-20

9.70 0.06 (0.62%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 78.11%
8-Day 78.73%
65.84
10.12 9.16 9.41
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
  • Metkore Alloys closes above 50-Day Moving Average of 0.58 today.
-
-
0.23
139.13%
-
-
0.55
-
0.51
7.84%
0.55
-
0.53
3.77%
0.55
AVERAGE VOLUME
5-Day 3076.00
10-Day 2593.80
30-Day 3211.33
4406
0.56 0.57 0.40 0.52 -0.42 0.68

22-Oct-20

0.51 -0.02 (-3.77%)

23-Oct-20

0.51 0 (0%)

26-Oct-20

0.53 0.02 (3.92%)

27-Oct-20

0.55 0.02 (3.77%)

28-Oct-20

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.57 0.53 0.55
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 50-Day Moving Average of 5.69 today.
6.11
-23.90%
6.74
-31.01%
4.63
0.43%
4.90
-5.10%
4.90
-5.10%
4.77
-2.52%
4.78
-2.72%
4.65
AVERAGE VOLUME
5-Day 2347.40
10-Day 2124.50
30-Day 4854.33
376
4.82 5.04 5.10 5.33 -0.58 0.1

22-Oct-20

4.73 -0.05 (-1.05%)

23-Oct-20

4.72 -0.01 (-0.21%)

26-Oct-20

4.72 0 (0%)

27-Oct-20

4.69 -0.03 (-0.64%)

28-Oct-20

4.65 -0.04 (-0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.92 4.46 4.56
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 200-Day Moving Average of 196.92 today.
151.85
15.41%
165.55
5.86%
205.25
-14.62%
202.70
-13.54%
197.75
-11.38%
191.30
-8.39%
178.75
-1.96%
175.25
AVERAGE VOLUME
5-Day 29953.60
10-Day 32252.20
30-Day 31974.40
26991
190.02 198.69 202.18 199.09 24.17 3.43

22-Oct-20

179.90 1.15 (0.64%)

23-Oct-20

183.20 3.3 (1.83%)

26-Oct-20

178.30 -4.9 (-2.67%)

27-Oct-20

177.40 -0.9 (-0.5%)

28-Oct-20

175.15 -2.25 (-1.27%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 60.54%
8-Day 57.49%
45.07
212.85 141.95 176.25
Modern Steels
Add to
-
-
-
-
-
-
-
-
4.66
-27.04%
4.20
-19.05%
4.00
-15.00%
3.40
AVERAGE VOLUME
5-Day 732.80
10-Day 3099.40
30-Day 2442.67
130
4.10 4.15 7.02 9.08 -0.09 -0.04

22-Oct-20

3.62 -0.38 (-9.5%)

23-Oct-20

3.98 0.36 (9.94%)

26-Oct-20

4.01 0.03 (0.75%)

27-Oct-20

3.70 -0.31 (-7.73%)

28-Oct-20

3.40 -0.3 (-8.11%)

DELIVERY AVERAGES
3-Day 91.80%
5-Day 86.35%
8-Day 93.43%
100
4.07 3.33 3.42
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
32.00
50.31%
30.20
59.27%
18.90
154.50%
19.20
150.52%
44.20
8.82%
47.50
1.26%
49.00
-1.84%
48.10
AVERAGE VOLUME
5-Day 7829.00
10-Day 8650.30
30-Day 28734.57
5352
47.95 41.17 26.41 26.42 -2.56 0.79

22-Oct-20

49.40 0.4 (0.82%)

23-Oct-20

49.80 0.4 (0.81%)

26-Oct-20

47.55 -2.25 (-4.52%)

27-Oct-20

47.80 0.25 (0.53%)

28-Oct-20

48.05 0.25 (0.52%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 82.86%
8-Day 84.69%
54.64
50.15 45.45 47.85
Narayani Steels
Add to

ACTIONS

  • Narayani Steels AGM on Sep 30, 2020||Announcement date: Aug 27, 2020
26.00
-11.92%
43.65
-47.54%
33.25
-31.13%
24.30
-5.76%
25.00
-8.40%
22.15
3.39%
22.05
3.85%
22.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
25150
23.18 23.25 26.75 28.61 -0.68 2.3

22-Oct-20

21.65 -0.4 (-1.81%)

23-Oct-20

20.70 -0.95 (-4.39%)

26-Oct-20

20.85 0.15 (0.72%)

27-Oct-20

21.85 1 (4.8%)

28-Oct-20

22.90 1.05 (4.81%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 79.48%
8-Day 79.50%
0.06
22.90 20.80 22.61
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on NSE
1.72
70.35%
1.96
49.49%
1.58
85.44%
2.17
35.02%
3.85
-23.90%
3.46
-15.32%
3.10
-5.48%
2.93
AVERAGE VOLUME
5-Day 434.80
10-Day 693.50
30-Day 6168.37
1044
3.59 3.32 2.59 2.43 -0.04 -0.01

22-Oct-20

3.00 -0.1 (-3.23%)

23-Oct-20

2.85 -0.15 (-5%)

26-Oct-20

2.97 0.12 (4.21%)

27-Oct-20

3.08 0.11 (3.7%)

28-Oct-20

2.93 -0.15 (-4.87%)

DELIVERY AVERAGES
3-Day 96.61%
5-Day 94.81%
8-Day 95.10%
98.59
3.23 2.93 2.93
Nelcast
Add to

ACTIONS

  • Nelcast closes below 30-Day Moving Average of 57.64 today.
44.05
28.15%
54.10
4.34%
41.65
35.53%
51.85
8.87%
58.10
-2.84%
54.60
3.39%
58.75
-3.91%
56.45
AVERAGE VOLUME
5-Day 33863.00
10-Day 23265.30
30-Day 20283.47
7433
57.58 56.87 48.15 47.24 23.82 1.17

22-Oct-20

57.75 -1 (-1.7%)

23-Oct-20

61.05 3.3 (5.71%)

26-Oct-20

58.05 -3 (-4.91%)

27-Oct-20

57.50 -0.55 (-0.95%)

28-Oct-20

56.45 -1.05 (-1.83%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 29.43%
8-Day 33.53%
44.95
69.00 46.00 56.77
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 83.06 today.
112.35
-27.90%
123.85
-34.60%
73.30
10.50%
85.00
-4.71%
81.75
-0.92%
79.20
2.27%
85.25
-4.99%
81.00
AVERAGE VOLUME
5-Day 267853.20
10-Day 289604.80
30-Day 333274.60
155627
82.77 87.60 83.50 88.83 8.37 0.9

22-Oct-20

86.45 1.2 (1.41%)

23-Oct-20

84.85 -1.6 (-1.85%)

26-Oct-20

83.30 -1.55 (-1.83%)

27-Oct-20

82.65 -0.65 (-0.78%)

28-Oct-20

81.15 -1.5 (-1.81%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 28.80%
8-Day 28.07%
13.36
90.90 74.40 81.65
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
3.09
11.65%
2.96
16.55%
2.62
31.68%
4.71
-26.75%
3.90
-11.54%
3.50
-1.43%
3.50
-1.43%
3.45
AVERAGE VOLUME
5-Day 447.40
10-Day 582.30
30-Day 551.67
72
4.41 5.46 3.96 3.64 -0.22 -0.56

21-Oct-20

3.50 0 (0%)

23-Oct-20

3.43 -0.07 (-2%)

26-Oct-20

3.43 0 (0%)

27-Oct-20

3.43 0 (0%)

28-Oct-20

3.45 0.02 (0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.49 3.37 3.45
OCL Iron
Add to

ACTIONS

  • OCL Iron closes below 200-Day Moving Average of 2.82 today.
4.77
-41.09%
3.00
-6.33%
2.24
25.45%
3.08
-8.77%
3.02
-6.95%
2.79
0.72%
2.80
0.36%
2.81
AVERAGE VOLUME
5-Day 5022.60
10-Day 6765.50
30-Day 11117.60
1580
2.98 3.17 2.90 2.91 -0.25 -0.05

22-Oct-20

2.90 0.1 (3.57%)

23-Oct-20

2.88 -0.02 (-0.69%)

26-Oct-20

2.91 0.03 (1.04%)

27-Oct-20

2.86 -0.05 (-1.72%)

28-Oct-20

2.81 -0.05 (-1.75%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 77.21%
8-Day 81.71%
74.83
3.00 2.72 2.81
Oil Country
Add to

ACTIONS

  • Oil Country closes above 30-Day Moving Average of 4.03 today.
6.60
-37.73%
5.61
-26.74%
5.25
-21.71%
4.69
-12.37%
3.81
7.87%
3.94
4.31%
4.06
1.23%
4.11
AVERAGE VOLUME
5-Day 4943.80
10-Day 5904.60
30-Day 3887.27
412
4.04 4.13 4.35 4.47 -0.28 -0.75

22-Oct-20

4.00 -0.06 (-1.48%)

23-Oct-20

3.91 -0.09 (-2.25%)

26-Oct-20

4.01 0.1 (2.56%)

27-Oct-20

4.01 0 (0%)

28-Oct-20

4.11 0.1 (2.49%)

DELIVERY AVERAGES
3-Day 96.64%
5-Day 95.95%
8-Day 87.67%
99.19
4.41 3.61 4.04
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day Moving Average of 2148.79 today.
949.90
129.44%
1815.70
20.03%
1363.40
59.85%
1815.20
20.07%
2046.00
6.52%
2244.50
-2.90%
2086.35
4.46%
2,179.45
AVERAGE VOLUME
5-Day 1376.60
10-Day 944.60
30-Day 1458.37
800
2147.67 2267.23 1804.50 1802.97 -18.23 22.91

22-Oct-20

2054.80 -31.55 (-1.51%)

23-Oct-20

2030.65 -24.15 (-1.18%)

26-Oct-20

2072.60 41.95 (2.07%)

27-Oct-20

2181.85 109.25 (5.27%)

28-Oct-20

2179.45 -2.4 (-0.11%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 33.79%
8-Day 37.81%
27.33
2,618.20 1,745.50 2194.39
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks closes above 200-Day Moving Average of 2.70 today.
4.29
-37.76%
3.51
-23.93%
2.11
26.54%
2.00
33.50%
2.23
19.73%
2.60
2.69%
2.67
-
2.67
AVERAGE VOLUME
5-Day 82.80
10-Day 256.80
30-Day 526.57
10
2.31 2.15 2.72 2.50 13.35 0.42

16-Oct-20

2.69 0.12 (4.67%)

19-Oct-20

2.81 0.12 (4.46%)

21-Oct-20

2.67 -0.14 (-4.98%)

23-Oct-20

2.67 0 (0%)

28-Oct-20

2.67 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.80 2.54 2.67
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 50-Day,150-Day Moving Average today.
26.15
-35.76%
26.00
-35.38%
17.56
-4.33%
15.50
8.39%
15.80
6.33%
15.75
6.67%
15.80
6.33%
16.80
AVERAGE VOLUME
5-Day 32127.60
10-Day 21125.60
30-Day 17655.77
4023
16.05 16.59 16.68 18.55 98.82 0.34

22-Oct-20

16.20 0.4 (2.53%)

23-Oct-20

17.45 1.25 (7.72%)

26-Oct-20

16.85 -0.6 (-3.44%)

27-Oct-20

16.95 0.1 (0.59%)

28-Oct-20

16.80 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 38.24%
8-Day 39.31%
15.91
20.30 13.60 16.89
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 43.35 today.
47.45
-7.17%
51.00
-13.63%
29.35
50.09%
31.95
37.87%
39.70
10.96%
39.60
11.24%
44.40
-0.79%
44.05
AVERAGE VOLUME
5-Day 28799.20
10-Day 49155.70
30-Day 32383.70
15177
41.71 43.46 35.84 37.57 8.95 0.26

22-Oct-20

47.10 2.7 (6.08%)

23-Oct-20

45.95 -1.15 (-2.44%)

26-Oct-20

44.00 -1.95 (-4.24%)

27-Oct-20

44.55 0.55 (1.25%)

28-Oct-20

44.05 -0.5 (-1.12%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.85%
8-Day 61.30%
38.96
53.45 35.65 44.43
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on BSE
0.21
228.57%
0.21
228.57%
0.24
187.50%
0.86
-19.77%
0.69
-
0.64
7.81%
0.62
11.29%
0.69
AVERAGE VOLUME
5-Day 15869.40
10-Day 29815.60
30-Day 36644.37
21929
0.66 0.71 0.58 0.49 -11.5 -0.05

22-Oct-20

0.62 0 (0%)

23-Oct-20

0.67 0.05 (8.06%)

26-Oct-20

0.66 -0.01 (-1.49%)

27-Oct-20

0.67 0.01 (1.52%)

28-Oct-20

0.68 0.01 (1.49%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 80.66%
8-Day 82.92%
66.03
0.73 0.61 0.67
Raghav Producti
Add to

ACTIONS

  • Only Buyers in Raghav Producti on BSE
115.00
37.48%
117.80
34.21%
79.45
98.99%
96.30
64.17%
100.70
57.00%
156.35
1.12%
164.95
-4.15%
158.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
630
133.80 124.45 113.17 112.79 23.15 3.8

22-Oct-20

165.00 0.05 (0.03%)

23-Oct-20

158.00 -7 (-4.24%)

26-Oct-20

160.00 2 (1.27%)

27-Oct-20

153.10 -6.9 (-4.31%)

28-Oct-20

158.10 5 (3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
160.75 145.45 157.18
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
8.60
15.70%
10.25
-2.93%
8.39
18.59%
7.78
27.89%
10.53
-5.51%
10.97
-9.30%
10.40
-4.33%
9.95
AVERAGE VOLUME
5-Day 3736.40
10-Day 2893.80
30-Day 3674.40
3769
10.70 10.83 9.35 9.32 6.72 0.2

22-Oct-20

10.65 0.25 (2.4%)

23-Oct-20

11.00 0.35 (3.29%)

26-Oct-20

10.65 -0.35 (-3.18%)

27-Oct-20

10.00 -0.65 (-6.1%)

28-Oct-20

9.96 -0.04 (-0.4%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 85.09%
8-Day 83.55%
81.28
12.00 8.00 10.00
Remi Edelstahl
Add to

ACTIONS

  • Only Buyers in Remi Edelstahl on BSE
  • Only Buyers in Remi Edelstahl on BSE
34.55
-53.95%
22.70
-29.91%
12.02
32.36%
19.00
-16.26%
14.05
13.24%
11.34
40.30%
12.49
27.38%
15.91
AVERAGE VOLUME
5-Day 455.00
10-Day 647.20
30-Day 17071.53
5246
14.40 15.46 18.08 20.07 -30.6 0.42

22-Oct-20

13.11 0.62 (4.96%)

23-Oct-20

13.76 0.65 (4.96%)

26-Oct-20

14.44 0.68 (4.94%)

27-Oct-20

15.16 0.72 (4.99%)

28-Oct-20

15.91 0.75 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.91 14.41 15.91
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
24.05
-20.17%
23.30
-17.60%
19.30
-0.52%
19.15
0.26%
20.95
-8.35%
19.80
-3.03%
20.25
-5.19%
19.20
AVERAGE VOLUME
5-Day 617.00
10-Day 1130.70
30-Day 998.23
2879
21.14 22.06 20.31 20.62 54.86 1.37

22-Oct-20

20.10 -0.15 (-0.74%)

23-Oct-20

21.95 1.85 (9.2%)

26-Oct-20

20.75 -1.2 (-5.47%)

27-Oct-20

21.25 0.5 (2.41%)

28-Oct-20

19.35 -1.9 (-8.94%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 81.36%
8-Day 82.89%
84.10
25.50 17.00 19.50
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
  • Only Sellers in Rohit Ferro Tec on NSE
0.78
-8.97%
0.40
77.50%
0.52
36.54%
1.23
-42.28%
1.09
-34.86%
0.83
-14.46%
0.83
-14.46%
0.71
AVERAGE VOLUME
5-Day 7685.80
10-Day 4874.70
30-Day 2510.47
22460
1.03 1.06 0.80 0.81 -0.01 -0

22-Oct-20

0.80 -0.03 (-3.61%)

23-Oct-20

0.80 0 (0%)

26-Oct-20

0.76 -0.04 (-5%)

27-Oct-20

0.74 -0.02 (-2.63%)

28-Oct-20

0.71 -0.03 (-4.05%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 92.21%
8-Day 95.15%
81.94
0.77 0.71 0.75
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day,200-Day Moving Average today.
  • SAIL AGM on Oct 22, 2020||Announcement date: Sep 29, 2020
36.95
-7.31%
47.05
-27.21%
27.40
25.00%
35.55
-3.66%
35.70
-4.06%
33.10
3.47%
35.40
-3.25%
34.25
AVERAGE VOLUME
5-Day 1422623.60
10-Day 1165364.60
30-Day 1728396.87
2095773
34.81 37.06 32.81 34.87 20.76 0.36

22-Oct-20

36.05 0.65 (1.84%)

23-Oct-20

36.55 0.5 (1.39%)

26-Oct-20

35.20 -1.35 (-3.69%)

27-Oct-20

34.10 -1.1 (-3.13%)

28-Oct-20

34.40 0.3 (0.88%)

DELIVERY AVERAGES
3-Day 22.24%
5-Day 25.49%
8-Day 25.70%
16.43
37.50 30.70 34.43
SAL Steel
Add to

ACTIONS

  • SAL Steel closes below 30-Day,200-Day Moving Average today.
2.55
7.84%
3.22
-14.60%
2.23
23.32%
2.92
-5.82%
2.91
-5.50%
2.72
1.10%
2.45
12.24%
2.75
AVERAGE VOLUME
5-Day 3923.80
10-Day 3752.80
30-Day 7751.73
16029
2.72 2.95 2.70 2.74 1.53 1.61

22-Oct-20

2.44 -0.01 (-0.41%)

23-Oct-20

2.68 0.24 (9.84%)

26-Oct-20

2.89 0.21 (7.84%)

27-Oct-20

2.72 -0.17 (-5.88%)

28-Oct-20

2.60 -0.12 (-4.41%)

DELIVERY AVERAGES
3-Day 86.19%
5-Day 86.47%
8-Day 75.15%
77.29
2.99 2.45 2.86
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
629.05
6.68%
792.10
-15.28%
513.15
30.77%
558.50
20.15%
667.15
0.58%
659.50
1.75%
667.50
0.53%
671.05
AVERAGE VOLUME
5-Day 4142.00
10-Day 3264.60
30-Day 3244.23
8411
677.42 695.28 585.62 614.08 5.31 0.72

22-Oct-20

673.00 5.5 (0.82%)

23-Oct-20

714.65 41.65 (6.19%)

26-Oct-20

702.95 -11.7 (-1.64%)

27-Oct-20

691.80 -11.15 (-1.59%)

28-Oct-20

669.80 -22 (-3.18%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 76.45%
8-Day 75.65%
85.33
830.15 553.45 673.67
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 50-Day Moving Average of 240.04 today.
165.70
49.06%
237.90
3.83%
134.55
83.57%
165.70
49.06%
224.75
9.90%
225.50
9.53%
265.35
-6.92%
247.00
AVERAGE VOLUME
5-Day 9342.00
10-Day 12141.30
30-Day 10145.93
3925
235.79 244.43 186.97 189.63 5.83 0.51

22-Oct-20

259.20 -6.15 (-2.32%)

23-Oct-20

264.65 5.45 (2.1%)

26-Oct-20

249.95 -14.7 (-5.55%)

27-Oct-20

252.80 2.85 (1.14%)

28-Oct-20

246.90 -5.9 (-2.33%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 39.34%
8-Day 35.76%
42.26
303.35 202.25 249.59
Scan Steels
Add to

ACTIONS

  • Scan Steels AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
18.65
0.27%
17.30
8.09%
17.45
7.16%
15.05
24.25%
18.40
1.63%
18.80
-0.53%
19.35
-3.36%
18.70
AVERAGE VOLUME
5-Day 404.60
10-Day 1025.10
30-Day 1223.77
1304
18.79 19.08 17.84 17.64 1870 0.36

22-Oct-20

19.30 -0.05 (-0.26%)

23-Oct-20

17.95 -1.35 (-6.99%)

26-Oct-20

18.65 0.7 (3.9%)

27-Oct-20

18.85 0.2 (1.07%)

28-Oct-20

18.70 -0.15 (-0.8%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 84.38%
8-Day 75.87%
100
20.70 17.00 18.20
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above its 30-Day,50-Day,200-Day Moving Average today.
8.90
-19.66%
9.51
-24.82%
6.81
4.99%
6.51
9.83%
7.16
-0.14%
7.12
0.42%
6.44
11.02%
7.15
AVERAGE VOLUME
5-Day 295.40
10-Day 816.20
30-Day 759.17
10
7.01 7.06 7.36 7.88 -1.52 -1.11

21-Oct-20

6.44 -0.69 (-9.68%)

22-Oct-20

6.36 -0.08 (-1.24%)

23-Oct-20

6.70 0.34 (5.35%)

26-Oct-20

6.50 -0.2 (-2.99%)

28-Oct-20

7.15 0.65 (10%)

DELIVERY AVERAGES
3-Day 98.02%
5-Day 98.69%
8-Day 94.69%
97.74
7.15 5.85 7.15
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 200-Day Moving Average of 344.93 today.
330.25
-2.73%
392.95
-18.25%
244.20
31.55%
348.85
-7.91%
355.60
-9.66%
339.40
-5.35%
330.55
-2.81%
321.25
AVERAGE VOLUME
5-Day 1550.60
10-Day 10147.60
30-Day 5586.43
2140
339.96 353.31 318.94 343.83 204.62 2.16

22-Oct-20

329.30 -1.25 (-0.38%)

23-Oct-20

328.35 -0.95 (-0.29%)

26-Oct-20

325.65 -2.7 (-0.82%)

27-Oct-20

325.00 -0.65 (-0.2%)

28-Oct-20

321.50 -3.5 (-1.08%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 49.64%
8-Day 47.54%
52.64
390.00 260.00 324.00
Shree Steel Wir
Add to

ACTIONS

  • Shree Steel Wir closes above 30-Day,50-Day Moving Average today.
11.20
48.21%
-
-
13.90
19.42%
17.45
-4.87%
18.75
-11.47%
17.50
-5.14%
18.95
-12.40%
16.60
AVERAGE VOLUME
5-Day 426.00
10-Day 502.50
30-Day 859.37
3528
17.87 17.80 16.66 15.53 2.96 0.47

22-Oct-20

17.20 -1.75 (-9.23%)

23-Oct-20

18.00 0.8 (4.65%)

26-Oct-20

16.50 -1.5 (-8.33%)

27-Oct-20

17.95 1.45 (8.79%)

28-Oct-20

16.60 -1.35 (-7.52%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 71.74%
8-Day 74.84%
50.10
19.70 16.20 16.56
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
19.00
202.37%
19.75
190.89%
18.50
210.54%
49.10
17.01%
46.50
23.55%
46.35
23.95%
49.85
15.25%
57.45
AVERAGE VOLUME
5-Day 9573.40
10-Day 5369.40
30-Day 2561.47
14975
48.93 49.75 36.11 31.83 -14.54 1.33

22-Oct-20

52.30 2.45 (4.91%)

23-Oct-20

54.90 2.6 (4.97%)

26-Oct-20

57.60 2.7 (4.92%)

27-Oct-20

60.45 2.85 (4.95%)

28-Oct-20

57.55 -2.9 (-4.8%)

DELIVERY AVERAGES
3-Day 95.67%
5-Day 96.52%
8-Day 96.60%
97.02
63.45 57.45 57.69
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 50-Day Moving Average of 35.15 today.
11.12
200.81%
27.00
23.89%
12.33
171.29%
28.15
18.83%
35.40
-5.51%
31.80
5.19%
34.05
-1.76%
33.45
AVERAGE VOLUME
5-Day 4880.00
10-Day 5233.70
30-Day 9865.63
8990
35.29 35.74 25.32 25.25 6.21 -3.35

22-Oct-20

34.75 0.7 (2.06%)

23-Oct-20

34.35 -0.4 (-1.15%)

26-Oct-20

31.65 -2.7 (-7.86%)

27-Oct-20

33.45 1.8 (5.69%)

28-Oct-20

33.45 0 (0%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 76.97%
8-Day 58.53%
85.46
36.75 30.15 33.26
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 50-Day Moving Average of 44.47 today.
24.95
72.95%
39.35
9.66%
26.55
62.52%
41.20
4.73%
42.80
0.82%
42.65
1.17%
47.30
-8.77%
43.15
AVERAGE VOLUME
5-Day 74428.00
10-Day 51410.00
30-Day 45074.60
12964
43.77 44.48 37.24 37.21 10.65 0.56

22-Oct-20

46.85 -0.45 (-0.95%)

23-Oct-20

46.45 -0.4 (-0.85%)

26-Oct-20

44.55 -1.9 (-4.09%)

27-Oct-20

43.85 -0.7 (-1.57%)

28-Oct-20

43.15 -0.7 (-1.6%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 27.83%
8-Day 30.70%
49.85
52.60 35.10 43.76
Supershakti Met
Add to

ACTIONS

  • Supershakti Met AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
365.00
-10.96%
330.00
-1.52%
300.00
8.33%
279.00
16.49%
320.00
1.56%
319.00
1.88%
329.00
-1.22%
325.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
306.88 299.84 300.08 277.53 0 3.32

16-Oct-20

310.00 -9 (-2.82%)

19-Oct-20

320.00 10 (3.23%)

23-Oct-20

329.00 9 (2.81%)

27-Oct-20

329.00 0 (0%)

28-Oct-20

325.00 -4 (-1.22%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 71.16%
8-Day 72.68%
50.00
394.80 263.20 325.00
Suraj Products
Add to

ACTIONS

  • Suraj Products AGM on Sep 21, 2020||Announcement date: Aug 03, 2020
12.05
41.91%
13.30
28.57%
8.41
103.33%
18.97
-9.86%
16.65
2.70%
15.75
8.57%
17.10
-
17.10
AVERAGE VOLUME
5-Day 173.80
10-Day 230.70
30-Day 194.37
410
17.93 19.80 15.11 16.19 3.32 0.43

15-Oct-20

17.30 0.8 (4.85%)

16-Oct-20

18.00 0.7 (4.05%)

19-Oct-20

18.90 0.9 (5%)

20-Oct-20

18.00 -0.9 (-4.76%)

28-Oct-20

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.90 17.10 17.10
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 675: ICICI Direct
575.45
-7.85%
619.55
-14.41%
434.70
21.99%
492.45
7.69%
523.30
1.34%
497.25
6.65%
578.50
-8.33%
530.30
AVERAGE VOLUME
5-Day 7957.40
10-Day 11686.90
30-Day 5827.67
5335
528.55 536.30 482.74 509.59 8.69 1.93

22-Oct-20

569.10 -9.4 (-1.62%)

23-Oct-20

561.50 -7.6 (-1.34%)

26-Oct-20

551.95 -9.55 (-1.7%)

27-Oct-20

544.35 -7.6 (-1.38%)

28-Oct-20

534.55 -9.8 (-1.8%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 61.19%
8-Day 44.20%
43.89
653.20 435.50 541.34
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 398.93 today.
  • Tata Steel Block Deal on NSE||Qty: 195,739||Deal Price: 405.40||Value (cr): 7.94||Time: 09:58am
391.00
2.89%
446.25
-9.85%
273.55
47.07%
358.35
12.26%
360.95
11.46%
367.50
9.47%
403.90
-0.40%
402.30
AVERAGE VOLUME
5-Day 682519.40
10-Day 711513.80
30-Day 531780.17
598340
381.99 397.84 344.81 361.92 7.08 0.61

22-Oct-20

409.95 6.05 (1.5%)

23-Oct-20

423.35 13.4 (3.27%)

26-Oct-20

408.10 -15.25 (-3.6%)

27-Oct-20

411.00 2.9 (0.71%)

28-Oct-20

402.30 -8.7 (-2.12%)

DELIVERY AVERAGES
3-Day 12.32%
5-Day 12.71%
8-Day 12.82%
14.56
452.10 369.90 407.89
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 50-Day Moving Average of 23.53 today.
24.35
-0.21%
28.40
-14.44%
16.85
44.21%
21.65
12.24%
21.15
14.89%
21.90
10.96%
24.35
-0.21%
24.30
AVERAGE VOLUME
5-Day 222133.40
10-Day 323261.30
30-Day 184674.37
218256
22.66 23.54 20.83 22.15 -3.18 7.36

22-Oct-20

24.95 0.6 (2.46%)

23-Oct-20

25.70 0.75 (3.01%)

26-Oct-20

24.90 -0.8 (-3.11%)

27-Oct-20

24.90 0 (0%)

28-Oct-20

24.40 -0.5 (-2.01%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 48.19%
8-Day 53.48%
36.15
29.85 19.95 25.02
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
408.05
10.68%
407.15
10.93%
221.10
104.27%
258.15
74.96%
319.80
41.23%
336.00
34.42%
470.00
-3.90%
451.65
AVERAGE VOLUME
5-Day 9070.60
10-Day 37416.80
30-Day 14717.13
11123
369.61 346.12 278.20 298.43 -6.41 1.01

22-Oct-20

458.05 -11.95 (-2.54%)

23-Oct-20

449.25 -8.8 (-1.92%)

26-Oct-20

443.20 -6.05 (-1.35%)

27-Oct-20

449.75 6.55 (1.48%)

28-Oct-20

450.85 1.1 (0.24%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 38.78%
8-Day 26.49%
45.29
494.70 404.80 460.68
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 342.85 today.
365.00
-7.40%
342.40
-1.29%
219.60
53.92%
217.45
55.44%
372.90
-9.36%
343.55
-1.62%
349.95
-3.41%
338.00
AVERAGE VOLUME
5-Day 4725.20
10-Day 2639.60
30-Day 2467.20
9720
349.74 335.69 261.00 275.16 8.44 0.97

22-Oct-20

347.95 -2 (-0.57%)

23-Oct-20

348.00 0.05 (0.01%)

26-Oct-20

345.55 -2.45 (-0.7%)

27-Oct-20

345.55 0 (0%)

28-Oct-20

339.20 -6.35 (-1.84%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 50.42%
8-Day 60.88%
57.70
414.65 276.45 342.59
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 136.50 today.
121.55
7.53%
146.20
-10.60%
84.85
54.04%
137.60
-5.01%
132.15
-1.10%
128.55
1.67%
137.45
-4.91%
130.70
AVERAGE VOLUME
5-Day 70384.60
10-Day 60158.30
30-Day 40655.53
18401
131.32 135.15 116.38 119.63 16.52 1.8

22-Oct-20

136.30 -1.15 (-0.84%)

23-Oct-20

137.75 1.45 (1.06%)

26-Oct-20

132.20 -5.55 (-4.03%)

27-Oct-20

131.85 -0.35 (-0.26%)

28-Oct-20

130.70 -1.15 (-0.87%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 19.45%
8-Day 20.54%
21.98
158.20 105.50 131.60
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 50-Day Moving Average of 7.18 today.
7.80
19.23%
6.82
36.36%
9.90
-6.06%
7.39
25.85%
8.55
8.77%
9.35
-0.53%
9.40
-1.06%
9.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
23030
8.79 8.67 7.86 7.99 -93 0.68

22-Oct-20

9.01 -0.39 (-4.15%)

23-Oct-20

9.00 -0.01 (-0.11%)

26-Oct-20

8.55 -0.45 (-5%)

27-Oct-20

8.96 0.41 (4.8%)

28-Oct-20

9.30 0.34 (3.79%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.66%
8-Day 99.72%
99.76
9.40 8.52 9.33
Usha Martin
Add to

ACTIONS

  • Usha Martin AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
28.35
-22.93%
25.45
-14.15%
14.20
53.87%
17.60
24.15%
24.80
-11.90%
21.35
2.34%
21.65
0.92%
21.85
AVERAGE VOLUME
5-Day 51621.80
10-Day 30395.10
30-Day 27459.07
7426
23.29 24.79 19.47 20.52 20.42 1.08

22-Oct-20

21.55 -0.1 (-0.46%)

23-Oct-20

22.05 0.5 (2.32%)

26-Oct-20

22.15 0.1 (0.45%)

27-Oct-20

22.15 0 (0%)

28-Oct-20

21.90 -0.25 (-1.13%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 62.86%
8-Day 49.43%
48.90
26.55 17.75 22.06
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on BSE
6.28
-1.91%
7.76
-20.62%
6.52
-5.52%
6.45
-4.50%
5.75
7.13%
6.74
-8.61%
6.36
-3.14%
6.16
AVERAGE VOLUME
5-Day 58297.00
10-Day 56419.40
30-Day 63344.80
6473
6.15 6.11 6.19 6.25 -0.07 -0.02

22-Oct-20

6.31 -0.05 (-0.79%)

23-Oct-20

6.46 0.15 (2.38%)

26-Oct-20

6.21 -0.25 (-3.87%)

27-Oct-20

6.07 -0.14 (-2.25%)

28-Oct-20

6.16 0.09 (1.48%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 67.80%
8-Day 70.84%
81.41
6.37 5.77 6.06
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on NSE
  • Only Sellers in Uttam Value on NSE
0.19
110.53%
0.19
110.53%
0.19
110.53%
0.49
-18.37%
0.46
-13.04%
0.40
-
0.46
-13.04%
0.40
AVERAGE VOLUME
5-Day 11473095.80
10-Day 8523118.70
30-Day 10235497.67
1183974
0.44 0.47 0.39 0.34 -0.69 -0.13

22-Oct-20

0.46 0 (0%)

23-Oct-20

0.46 0 (0%)

26-Oct-20

0.44 -0.02 (-4.35%)

27-Oct-20

0.42 -0.02 (-4.55%)

28-Oct-20

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 85.17%
5-Day 83.18%
8-Day 69.34%
99.55
0.44 0.40 0.40
Vallabh Steels
Add to

ACTIONS

  • Only Sellers in Vallabh Steels on BSE
-
-
15.45
-39.29%
-
-
6.91
35.75%
9.02
3.99%
9.02
3.99%
9.87
-4.96%
9.38
AVERAGE VOLUME
5-Day 140.40
10-Day 110.40
30-Day 171.70
390
7.65 7.51 18.94 22.16 -0.28 0.22

25-Sep-20

9.49 0.45 (4.98%)

15-Oct-20

9.02 -0.47 (-4.95%)

16-Oct-20

9.40 0.38 (4.21%)

27-Oct-20

9.87 0.47 (5%)

28-Oct-20

9.38 -0.49 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.36 9.38 9.75
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels AGM on Sep 25, 2020||Announcement date: Sep 02, 2020
67.45
-0.52%
79.30
-15.38%
44.00
52.50%
57.00
17.72%
77.10
-12.97%
68.50
-2.04%
67.10
-
67.10
AVERAGE VOLUME
5-Day 1495.40
10-Day 1204.60
30-Day 1248.07
1701
73.89 72.98 59.69 62.52 -25.61 0.66

20-Oct-20

68.00 -2.65 (-3.75%)

21-Oct-20

67.10 -0.9 (-1.32%)

22-Oct-20

68.50 1.4 (2.09%)

23-Oct-20

69.25 0.75 (1.09%)

28-Oct-20

67.10 -2.15 (-3.1%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 83.29%
8-Day 82.88%
95.96
72.70 65.80 67.94
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Visa Steel on NSE
5.66
4.06%
4.75
24.00%
4.08
44.36%
4.87
20.94%
6.06
-2.81%
6.34
-7.10%
6.15
-4.23%
5.89
AVERAGE VOLUME
5-Day 901.80
10-Day 1418.40
30-Day 4765.17
1150
6.18 6.05 4.95 4.92 -0.77 1.94

22-Oct-20

6.10 -0.05 (-0.81%)

23-Oct-20

6.35 0.25 (4.1%)

26-Oct-20

6.04 -0.31 (-4.88%)

27-Oct-20

6.08 0.04 (0.66%)

28-Oct-20

5.89 -0.19 (-3.13%)

DELIVERY AVERAGES
3-Day 92.77%
5-Day 95.19%
8-Day 94.79%
99.36
6.38 5.78 5.89
Welspun Special
Add to

ACTIONS

  • Welspun Special AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
11.14
-19.21%
9.73
-7.50%
6.36
41.51%
8.85
1.69%
9.06
-0.66%
8.93
0.78%
8.77
2.62%
9.00
AVERAGE VOLUME
5-Day 8720.00
10-Day 11559.60
30-Day 23583.20
4054
9.04 9.19 8.05 8.25 -5.7 -4.97

22-Oct-20

8.88 0.11 (1.25%)

23-Oct-20

9.00 0.12 (1.35%)

26-Oct-20

8.92 -0.08 (-0.89%)

27-Oct-20

8.75 -0.17 (-1.91%)

28-Oct-20

9.00 0.25 (2.86%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 70.47%
8-Day 82.91%
82.17
9.62 7.88 9.00
Zenith SP&I
Add to

ACTIONS

  • Only Sellers in Zenith SP&I on BSE
  • Only Buyers in Zenith SP&I on BSE
0.78
24.36%
0.51
90.20%
0.37
162.16%
-
-
0.95
2.11%
0.96
1.04%
0.94
3.19%
0.97
AVERAGE VOLUME
5-Day 22839.80
10-Day 20116.60
30-Day 15790.57
8000
0.88 0.74 0.58 0.56 -0.43 -0.05

22-Oct-20

0.91 -0.03 (-3.19%)

23-Oct-20

0.88 -0.03 (-3.3%)

26-Oct-20

0.92 0.04 (4.55%)

27-Oct-20

0.96 0.04 (4.35%)

28-Oct-20

0.97 0.01 (1.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.13%
8-Day 94.92%
100
1.00 0.92 0.97
Sections