172@29@17@128!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|iron-steel.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
11.50
-60.43%
13.30
-65.79%
4.16
9.37%
6.80
-33.09%
5.51
-17.42%
5.63
-19.18%
5.03
-9.54%
4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
435
5.27 5.24 5.54 7.16 -1.1 0.17

21-Sep-20

4.86 -0.17 (-3.38%)

22-Sep-20

5.08 0.22 (4.53%)

23-Sep-20

4.83 -0.25 (-4.92%)

24-Sep-20

4.59 -0.24 (-4.97%)

25-Sep-20

4.55 -0.04 (-0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.81 4.37 4.57
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
100.50
-81.84%
43.55
-58.09%
19.65
-7.12%
25.40
-28.15%
20.55
-11.19%
19.20
-4.95%
19.70
-7.36%
18.25
AVERAGE VOLUME
5-Day 3211.00
10-Day 2343.20
30-Day 4302.73
88
19.98 19.79 22.28 29.29 -70.19 0.75

21-Sep-20

19.25 -0.45 (-2.28%)

22-Sep-20

18.65 -0.6 (-3.12%)

23-Sep-20

18.30 -0.35 (-1.88%)

24-Sep-20

18.00 -0.3 (-1.64%)

25-Sep-20

18.25 0.25 (1.39%)

DELIVERY AVERAGES
3-Day 88.79%
5-Day 85.38%
8-Day 77.13%
88.08
18.90 17.10 18.25
Akashdeep Metal
Add to

ACTIONS

  • Only Sellers in Akashdeep Metal on BSE
34.15
-24.89%
23.35
9.85%
22.45
14.25%
17.50
46.57%
32.00
-19.84%
29.00
-11.55%
26.95
-4.82%
25.65
AVERAGE VOLUME
5-Day 395.60
10-Day 1232.70
30-Day 25561.90
700
28.65 26.85 24.30 25.88 122.14 1.06

16-Sep-20

27.25 0 (0%)

18-Sep-20

26.95 -0.3 (-1.1%)

22-Sep-20

26.00 -0.95 (-3.53%)

23-Sep-20

27.00 1 (3.85%)

25-Sep-20

25.65 -1.35 (-5%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 91.69%
8-Day 87.62%
100
28.35 25.65 25.65
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on NSE
0.44
97.73%
0.48
81.25%
0.38
128.95%
-
-
0.85
2.35%
1.05
-17.14%
0.87
-
0.87
AVERAGE VOLUME
5-Day 19985.80
10-Day 33359.80
30-Day 28421.60
948
0.92 0.85 0.60 0.57 -0.17 -0.02

21-Sep-20

0.91 0.04 (4.6%)

22-Sep-20

0.94 0.03 (3.3%)

23-Sep-20

0.95 0.01 (1.06%)

24-Sep-20

0.91 -0.04 (-4.21%)

25-Sep-20

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.28%
8-Day 96.76%
100
0.95 0.87 0.87
APL Apollo
Add to

ACTIONS

  • Buy APL Apollo Tubes; target of Rs 2603: Prabhudas Lilladher
1389.00
94.31%
1708.85
57.94%
1198.45
125.21%
1594.95
69.22%
2448.70
10.22%
2450.90
10.12%
2703.25
-0.16%
2,699.00
AVERAGE VOLUME
5-Day 11084.80
10-Day 8704.90
30-Day 5792.23
2718
2484.01 2275.13 1759.03 1790.90 70.49 5.28

21-Sep-20

2678.20 -25.05 (-0.93%)

22-Sep-20

2570.45 -107.75 (-4.02%)

23-Sep-20

2567.30 -3.15 (-0.12%)

24-Sep-20

2572.65 5.35 (0.21%)

25-Sep-20

2680.60 107.95 (4.2%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 73.39%
8-Day 64.91%
61.30
3,087.15 2,058.15 2651.69
Ashiana Ispat
Add to
12.90
-36.82%
11.74
-30.58%
6.56
24.24%
8.67
-6.00%
6.12
33.17%
6.51
25.19%
7.05
15.60%
8.15
AVERAGE VOLUME
5-Day 318.80
10-Day 351.80
30-Day 379.37
1159
6.81 7.47 9.17 11.50 -0.55 0.2

17-Sep-20

6.72 0.17 (2.6%)

18-Sep-20

7.05 0.33 (4.91%)

21-Sep-20

7.40 0.35 (4.96%)

24-Sep-20

7.77 0.37 (5%)

25-Sep-20

8.15 0.38 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.15 7.39 8.11
Bedmutha Ind
Add to

ACTIONS

  • Only Buyers in Bedmutha Ind on NSE
12.00
59.58%
16.70
14.67%
15.80
21.20%
15.70
21.97%
15.79
21.28%
15.85
20.82%
19.15
-
19.15
AVERAGE VOLUME
5-Day 357.20
10-Day 578.40
30-Day 1084.87
10
16.39 15.40 14.91 14.10 -0.62 -0.29

21-Sep-20

18.70 -0.45 (-2.35%)

22-Sep-20

18.75 0.05 (0.27%)

23-Sep-20

18.25 -0.5 (-2.67%)

24-Sep-20

19.15 0.9 (4.93%)

25-Sep-20

19.15 0 (0%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 78.77%
8-Day 77.14%
94.35
20.10 18.20 19.15
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
0.60
15.00%
0.55
25.45%
0.38
81.58%
0.82
-15.85%
0.79
-12.66%
0.55
25.45%
0.56
23.21%
0.69
AVERAGE VOLUME
5-Day 10452.40
10-Day 21326.60
30-Day 35397.37
27603
0.69 0.80 0.63 0.61 -4.06 -0.05

21-Sep-20

0.58 0.02 (3.57%)

22-Sep-20

0.60 0.02 (3.45%)

23-Sep-20

0.63 0.03 (5%)

24-Sep-20

0.66 0.03 (4.76%)

25-Sep-20

0.69 0.03 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 0.69
Elango Ind
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 2.53 on BSE
-
-
3.40
-25.59%
-
-
3.20
-20.94%
3.10
-18.39%
2.80
-9.64%
2.79
-9.32%
2.53
AVERAGE VOLUME
5-Day 940.00
10-Day 1809.80
30-Day 681.47
1000
3.01 3.11 3.59 4.46 15.81 0.21

16-Sep-20

2.54 0 (0%)

17-Sep-20

2.66 0.12 (4.72%)

18-Sep-20

2.79 0.13 (4.89%)

21-Sep-20

2.66 -0.13 (-4.66%)

25-Sep-20

2.53 -0.13 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.79 2.53 2.53
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 150-Day Moving Average of 105.73 today.
149.50
-32.14%
124.00
-18.19%
86.75
16.95%
119.00
-14.75%
115.55
-12.20%
113.00
-10.22%
109.75
-7.56%
101.45
AVERAGE VOLUME
5-Day 5512.00
10-Day 7555.30
30-Day 8331.70
6005
111.69 109.17 105.44 112.40 -3.5 -0.13

21-Sep-20

105.35 -4.4 (-4.01%)

22-Sep-20

102.65 -2.7 (-2.56%)

23-Sep-20

101.90 -0.75 (-0.73%)

24-Sep-20

97.35 -4.55 (-4.47%)

25-Sep-20

100.90 3.55 (3.65%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 62.87%
8-Day 53.31%
55.87
116.80 77.90 99.80
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 50-Day Moving Average of 28.29 today.
22.00
26.14%
-
-
19.00
46.05%
30.30
-8.42%
29.80
-6.88%
28.50
-2.63%
28.00
-0.89%
27.75
AVERAGE VOLUME
5-Day 1358.40
10-Day 1957.20
30-Day 2203.70
1461
28.24 28.07 25.03 24.52 15.77 0.95

21-Sep-20

28.00 0 (0%)

22-Sep-20

27.70 -0.3 (-1.07%)

23-Sep-20

27.40 -0.3 (-1.08%)

24-Sep-20

27.00 -0.4 (-1.46%)

25-Sep-20

27.75 0.75 (2.78%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 65.86%
8-Day 67.45%
69.71
32.40 21.60 27.63
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
29.00
11.90%
28.40
14.26%
19.65
65.14%
36.50
-11.10%
33.15
-2.11%
33.95
-4.42%
32.00
1.41%
32.45
AVERAGE VOLUME
5-Day 2490.20
10-Day 3407.40
30-Day 5514.90
3854
32.41 31.79 27.91 28.53 463.57 0.54

21-Sep-20

31.00 -1 (-3.13%)

22-Sep-20

32.60 1.6 (5.16%)

23-Sep-20

31.50 -1.1 (-3.37%)

24-Sep-20

30.10 -1.4 (-4.44%)

25-Sep-20

32.05 1.95 (6.48%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 64.33%
8-Day 58.85%
67.26
36.10 24.10 32.04
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
  • Godawari Power AGM on Sep 25, 2020||Announcement date: Aug 11, 2020
154.25
82.72%
219.70
28.29%
88.65
217.94%
169.25
66.53%
321.80
-12.41%
289.00
-2.47%
298.60
-5.61%
281.85
AVERAGE VOLUME
5-Day 5276.00
10-Day 7505.20
30-Day 20513.37
2765
299.01 260.33 177.35 187.58 9.41 0.83

21-Sep-20

283.70 -14.9 (-4.99%)

22-Sep-20

277.25 -6.45 (-2.27%)

23-Sep-20

277.35 0.1 (0.04%)

24-Sep-20

268.45 -8.9 (-3.21%)

25-Sep-20

281.85 13.4 (4.99%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 69.52%
8-Day 66.27%
65.09
281.85 255.05 276.58
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day Moving Average of 40.83 today.
56.25
-32.27%
43.80
-13.01%
22.90
66.38%
41.95
-9.18%
42.25
-9.82%
39.55
-3.67%
42.10
-9.50%
38.10
AVERAGE VOLUME
5-Day 4982.40
10-Day 5650.30
30-Day 12172.47
966
40.51 39.80 35.65 39.44 3.3 0.25

21-Sep-20

39.00 -3.1 (-7.36%)

22-Sep-20

38.20 -0.8 (-2.05%)

23-Sep-20

38.20 0 (0%)

24-Sep-20

37.25 -0.95 (-2.49%)

25-Sep-20

38.10 0.85 (2.28%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 45.97%
8-Day 46.53%
63.06
44.70 29.80 38.14
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
  • Only Sellers in Gyscoal Alloys on NSE
2.92
11.99%
1.90
72.11%
1.30
151.54%
2.58
26.74%
2.94
11.22%
2.90
12.76%
3.82
-14.40%
3.27
AVERAGE VOLUME
5-Day 15839.60
10-Day 27878.80
30-Day 17065.10
29050
3.01 2.94 2.28 2.24 -0.52 2.17

21-Sep-20

3.63 -0.19 (-4.97%)

22-Sep-20

3.45 -0.18 (-4.96%)

23-Sep-20

3.30 -0.15 (-4.35%)

24-Sep-20

3.14 -0.16 (-4.85%)

25-Sep-20

3.27 0.13 (4.14%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 84.57%
8-Day 87.29%
100
3.29 2.99 2.99
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 177.59 today.
190.00
-14.71%
215.00
-24.63%
94.75
71.03%
146.55
10.58%
191.30
-15.29%
176.65
-8.26%
179.40
-9.67%
162.05
AVERAGE VOLUME
5-Day 567115.40
10-Day 519341.90
30-Day 470378.43
412684
183.85 177.67 148.05 162.07 65.34 0.8

21-Sep-20

167.15 -12.25 (-6.83%)

22-Sep-20

162.40 -4.75 (-2.84%)

23-Sep-20

165.45 3.05 (1.88%)

24-Sep-20

159.05 -6.4 (-3.87%)

25-Sep-20

162.05 3 (1.89%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 24.82%
8-Day 23.20%
25.49
174.95 143.15 161.11
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 70.42 today.
54.80
43.34%
48.65
61.46%
40.00
96.38%
70.80
10.95%
76.25
3.02%
81.00
-3.02%
82.60
-4.90%
78.55
AVERAGE VOLUME
5-Day 5426.60
10-Day 4667.60
30-Day 4845.40
5484
76.95 72.76 61.93 60.86 21.4 1.55

21-Sep-20

82.45 -0.15 (-0.18%)

22-Sep-20

78.00 -4.45 (-5.4%)

23-Sep-20

80.25 2.25 (2.88%)

24-Sep-20

77.00 -3.25 (-4.05%)

25-Sep-20

78.55 1.55 (2.01%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 68.90%
8-Day 68.55%
58.50
92.40 61.60 79.39
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
0.58
-32.76%
0.36
8.33%
0.20
95.00%
0.54
-27.78%
0.43
-9.30%
0.40
-2.50%
0.39
-
0.39
AVERAGE VOLUME
5-Day 62858.60
10-Day 71016.80
30-Day 80158.30
85841
0.42 0.46 0.38 0.35 -0.76 0.1

21-Sep-20

0.38 -0.01 (-2.56%)

22-Sep-20

0.38 0 (0%)

23-Sep-20

0.39 0.01 (2.63%)

24-Sep-20

0.39 0 (0%)

25-Sep-20

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 85.11%
8-Day 85.56%
83.19
0.40 0.38 0.39
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
  • Only Sellers in ISMT on NSE
4.11
171.29%
4.23
163.59%
2.35
374.47%
5.13
117.35%
6.28
77.55%
9.17
21.59%
12.26
-9.05%
11.15
AVERAGE VOLUME
5-Day 362365.60
10-Day 230414.60
30-Day 172140.23
1835
8.50 6.99 4.83 4.71 -0.55 -0.15

21-Sep-20

12.87 0.61 (4.98%)

22-Sep-20

12.98 0.11 (0.85%)

23-Sep-20

12.34 -0.64 (-4.93%)

24-Sep-20

11.73 -0.61 (-4.94%)

25-Sep-20

11.15 -0.58 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.62%
8-Day 78.26%
100
12.31 11.15 11.15
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 30-Day Moving Average of 20.05 today.
19.75
-10.13%
24.65
-27.99%
15.00
18.33%
22.10
-19.68%
20.50
-13.41%
19.00
-6.58%
18.70
-5.08%
17.75
AVERAGE VOLUME
5-Day 4186.60
10-Day 5525.00
30-Day 3982.37
440
19.36 19.65 21.50 21.90 -1.07 -0.12

21-Sep-20

18.45 -0.25 (-1.34%)

22-Sep-20

18.50 0.05 (0.27%)

23-Sep-20

18.20 -0.3 (-1.62%)

24-Sep-20

17.30 -0.9 (-4.95%)

25-Sep-20

16.65 -0.65 (-3.76%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 79.62%
8-Day 77.95%
72.77
18.15 16.45 16.64
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day Moving Average of 79.01 today.
89.50
-8.77%
90.15
-9.43%
48.45
68.52%
89.25
-8.52%
96.10
-15.04%
91.55
-10.81%
88.40
-7.64%
81.65
AVERAGE VOLUME
5-Day 68245.20
10-Day 54528.90
30-Day 148815.97
75453
91.04 90.76 78.97 85.14 69.19 1.2

21-Sep-20

84.40 -4 (-4.52%)

22-Sep-20

81.40 -3 (-3.55%)

23-Sep-20

81.95 0.55 (0.68%)

24-Sep-20

78.75 -3.2 (-3.9%)

25-Sep-20

81.65 2.9 (3.68%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 19.12%
8-Day 17.09%
21.48
94.50 63.00 80.89
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 150-Day Moving Average of 3.08 today.
  • Only Sellers in Jayaswal Neco on NSE
4.91
-36.86%
3.19
-2.82%
2.24
38.39%
3.62
-14.36%
3.00
3.33%
3.94
-21.32%
3.30
-6.06%
3.10
AVERAGE VOLUME
5-Day 6297.80
10-Day 6457.70
30-Day 23120.93
16279
3.33 3.25 3.22 3.31 -0.12 -0.25

21-Sep-20

3.15 -0.15 (-4.55%)

22-Sep-20

3.19 0.04 (1.27%)

23-Sep-20

3.07 -0.12 (-3.76%)

24-Sep-20

3.10 0.03 (0.98%)

25-Sep-20

3.10 0 (0%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 89.95%
8-Day 92.47%
94.22
3.25 2.95 3.08
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 93.63 today.
66.65
17.03%
68.10
14.54%
34.10
128.74%
67.30
15.90%
99.05
-21.25%
88.00
-11.36%
91.45
-14.71%
78.00
AVERAGE VOLUME
5-Day 47603.00
10-Day 42673.20
30-Day 76285.87
47334
92.72 86.30 63.55 66.46 9.86 1

21-Sep-20

86.40 -5.05 (-5.52%)

22-Sep-20

80.65 -5.75 (-6.66%)

23-Sep-20

81.40 0.75 (0.93%)

24-Sep-20

76.65 -4.75 (-5.84%)

25-Sep-20

78.05 1.4 (1.83%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 62.32%
8-Day 61.53%
61.93
91.95 61.35 79.45
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles EGM on Sep 17, 2020||Announcement date: Aug 26, 2020
35.95
17.94%
37.35
13.52%
23.40
81.20%
37.45
13.22%
49.75
-14.77%
46.00
-7.83%
44.00
-3.64%
42.40
AVERAGE VOLUME
5-Day 30448.20
10-Day 29904.30
30-Day 81067.70
23592
46.16 43.35 36.20 37.30 -4240 0.78

21-Sep-20

43.20 -0.8 (-1.82%)

22-Sep-20

41.60 -1.6 (-3.7%)

23-Sep-20

41.30 -0.3 (-0.72%)

24-Sep-20

40.60 -0.7 (-1.69%)

25-Sep-20

42.75 2.15 (5.3%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 63.18%
8-Day 59.71%
62.92
48.70 32.50 41.50
Jindal Steel
Add to
103.60
69.79%
163.55
7.55%
92.40
90.37%
149.85
17.38%
221.65
-20.64%
195.95
-10.23%
198.45
-11.36%
175.90
AVERAGE VOLUME
5-Day 1417045.60
10-Day 1358004.10
30-Day 1045778.07
822288
206.16 199.81 148.27 154.48 19.97 0.76

21-Sep-20

175.30 -23.15 (-11.67%)

22-Sep-20

170.05 -5.25 (-2.99%)

23-Sep-20

175.90 5.85 (3.44%)

24-Sep-20

164.15 -11.75 (-6.68%)

25-Sep-20

175.90 11.75 (7.16%)

DELIVERY AVERAGES
3-Day 16.40%
5-Day 21.36%
8-Day 21.91%
15.17
180.55 147.75 173.99
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 50-Day Moving Average of 260.12 today.
  • JSW Steel closes below 50-Day Moving Average of 258.89 today.
234.40
14.48%
269.30
-0.35%
150.90
77.83%
193.55
38.65%
284.95
-5.83%
285.05
-5.86%
287.60
-6.69%
268.35
AVERAGE VOLUME
5-Day 387374.20
10-Day 360671.40
30-Day 393827.20
191178
281.64 260.09 211.94 226.27 17.52 1.69

21-Sep-20

271.35 -16.25 (-5.65%)

22-Sep-20

271.80 0.45 (0.17%)

23-Sep-20

268.05 -3.75 (-1.38%)

24-Sep-20

258.70 -9.35 (-3.49%)

25-Sep-20

268.35 9.65 (3.73%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 26.35%
8-Day 26.44%
29.54
284.55 232.85 264.81
JTL Infra
Add to

ACTIONS

  • Only Buyers in JTL Infra on BSE
91.00
41.54%
124.70
3.29%
80.25
60.50%
112.95
14.03%
134.50
-4.24%
112.00
15.00%
120.00
7.33%
128.80
AVERAGE VOLUME
5-Day 12525.80
10-Day 14212.60
30-Day 8708.67
2140
125.70 122.69 103.69 109.80 14.36 2.23

21-Sep-20

123.30 3.3 (2.75%)

22-Sep-20

124.35 1.05 (0.85%)

23-Sep-20

125.80 1.45 (1.17%)

24-Sep-20

127.85 2.05 (1.63%)

25-Sep-20

128.40 0.55 (0.43%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 65.94%
8-Day 63.93%
53.38
134.20 121.50 128.16
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels AGM on Sep 25, 2020||Announcement date: Aug 18, 2020
195.15
4.05%
247.85
-18.08%
106.95
89.86%
224.30
-9.47%
231.00
-12.10%
205.65
-1.26%
210.80
-3.68%
203.05
AVERAGE VOLUME
5-Day 9027.80
10-Day 8155.80
30-Day 12542.03
3602
214.93 217.85 184.71 198.57 8.11 0.92

21-Sep-20

208.95 -1.85 (-0.88%)

22-Sep-20

203.65 -5.3 (-2.54%)

23-Sep-20

206.60 2.95 (1.45%)

24-Sep-20

197.80 -8.8 (-4.26%)

25-Sep-20

203.10 5.3 (2.68%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 49.54%
8-Day 72.82%
48.85
237.35 158.25 201.91
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 200-Day Moving Average of 72.93 today.
115.55
-39.38%
99.35
-29.49%
46.90
49.36%
76.80
-8.79%
86.90
-19.39%
72.65
-3.58%
74.00
-5.34%
70.05
AVERAGE VOLUME
5-Day 2149.60
10-Day 3578.80
30-Day 5237.90
216
76.12 74.68 65.94 72.68 -68.68 1.04

18-Sep-20

74.00 -0.5 (-0.67%)

21-Sep-20

70.30 -3.7 (-5%)

22-Sep-20

67.10 -3.2 (-4.55%)

23-Sep-20

67.95 0.85 (1.27%)

25-Sep-20

70.05 2.1 (3.09%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 69.18%
8-Day 67.55%
52.43
71.30 64.60 69.28
Kanishk Steel
Add to

ACTIONS

  • Kanishk Steel has hit 52wk low of Rs 6.50 on BSE
  • Kanishk Steel has hit 52wk low of Rs 6.50 on BSE
-
-
-
-
-
-
8.67
-25.03%
7.11
-8.58%
7.25
-10.34%
6.85
-5.11%
6.50
AVERAGE VOLUME
5-Day 80.00
10-Day 100.90
30-Day 390.93
18
7.06 7.59 8.78 8.82 -32.5 0.35

21-Sep-20

7.19 0.34 (4.96%)

22-Sep-20

6.84 -0.35 (-4.87%)

23-Sep-20

6.50 -0.34 (-4.97%)

24-Sep-20

6.50 0 (0%)

25-Sep-20

6.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.82 6.18 6.50
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
45.25
-35.47%
38.50
-24.16%
30.00
-2.67%
36.50
-20.00%
30.85
-5.35%
27.90
4.66%
29.50
-1.02%
29.20
AVERAGE VOLUME
5-Day 2672.00
10-Day 1753.80
30-Day 3136.70
4618
28.74 28.99 33.52 35.34 -162.22 0.94

21-Sep-20

27.60 -1.9 (-6.44%)

22-Sep-20

27.00 -0.6 (-2.17%)

23-Sep-20

28.85 1.85 (6.85%)

24-Sep-20

27.25 -1.6 (-5.55%)

25-Sep-20

29.20 1.95 (7.16%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 45.27%
8-Day 60.82%
75.38
29.95 24.55 28.34
KIOCL
Add to

ACTIONS

  • KIOCL closes below 50-Day Moving Average of 124.74 today.
125.00
-7.60%
111.30
3.77%
48.10
140.12%
109.95
5.05%
147.35
-21.62%
128.55
-10.15%
123.55
-6.52%
115.50
AVERAGE VOLUME
5-Day 3999.40
10-Day 3451.10
30-Day 11892.97
2420
134.13 127.03 99.17 103.47 186.29 3.75

21-Sep-20

117.60 -5.95 (-4.82%)

22-Sep-20

115.15 -2.45 (-2.08%)

23-Sep-20

118.20 3.05 (2.65%)

24-Sep-20

113.60 -4.6 (-3.89%)

25-Sep-20

115.65 2.05 (1.8%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 52.26%
8-Day 50.95%
49.54
119.25 107.95 114.73
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
10.89
-7.07%
7.07
43.14%
5.85
72.99%
9.51
6.41%
11.03
-8.25%
11.19
-9.56%
10.82
-6.47%
10.12
AVERAGE VOLUME
5-Day 34199.80
10-Day 39401.80
30-Day 32520.33
16127
10.70 10.99 8.50 8.30 17.15 1.74

21-Sep-20

10.65 -0.17 (-1.57%)

22-Sep-20

10.17 -0.48 (-4.51%)

23-Sep-20

10.50 0.33 (3.24%)

24-Sep-20

10.21 -0.29 (-2.76%)

25-Sep-20

10.12 -0.09 (-0.88%)

DELIVERY AVERAGES
3-Day 88.51%
5-Day 84.22%
8-Day 88.11%
75.67
10.72 9.70 10.17
Mah Seamless
Add to

ACTIONS

  • Mah Seamless AGM on Sep 26, 2020||Announcement date: Sep 01, 2020
397.60
-44.32%
374.30
-40.85%
211.80
4.53%
226.00
-2.04%
246.40
-10.15%
222.35
-0.43%
236.00
-6.19%
221.40
AVERAGE VOLUME
5-Day 4555.40
10-Day 7374.20
30-Day 14388.00
2948
230.28 222.91 225.36 265.53 -32.18 0.48

21-Sep-20

223.15 -12.85 (-5.44%)

22-Sep-20

214.80 -8.35 (-3.74%)

23-Sep-20

218.70 3.9 (1.82%)

24-Sep-20

214.85 -3.85 (-1.76%)

25-Sep-20

220.80 5.95 (2.77%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 53.94%
8-Day 57.18%
54.97
257.80 171.90 220.04
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 200-Day Moving Average of 3.98 today.
  • Manaksia Coated AGM on Sep 24, 2020||Announcement date: Aug 14, 2020
3.67
7.90%
3.96
-
3.70
7.03%
4.94
-19.84%
4.39
-9.79%
4.02
-1.49%
4.07
-2.70%
3.96
AVERAGE VOLUME
5-Day 844.20
10-Day 3331.70
30-Day 2225.30
183
4.12 4.54 4.16 4.11 7.2 0.27

21-Sep-20

3.99 -0.08 (-1.97%)

22-Sep-20

3.98 -0.01 (-0.25%)

23-Sep-20

4.00 0.02 (0.5%)

24-Sep-20

3.82 -0.18 (-4.5%)

25-Sep-20

3.96 0.14 (3.66%)

DELIVERY AVERAGES
3-Day 93.80%
5-Day 95.03%
8-Day 91.39%
97.75
4.01 3.63 3.96
Manaksia Steels
Add to

ACTIONS

  • Only Sellers in Manaksia Steels on NSE
  • Only Sellers in Manaksia Steels on NSE
11.68
-11.90%
14.44
-28.74%
6.28
63.85%
11.00
-6.45%
9.55
7.75%
9.05
13.70%
12.02
-14.39%
10.29
AVERAGE VOLUME
5-Day 29026.40
10-Day 17987.60
30-Day 9261.03
11248
9.95 9.93 9.29 9.80 7.98 0.35

21-Sep-20

12.62 0.6 (4.99%)

22-Sep-20

11.99 -0.63 (-4.99%)

23-Sep-20

11.40 -0.59 (-4.92%)

24-Sep-20

10.83 -0.57 (-5%)

25-Sep-20

10.29 -0.54 (-4.99%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 61.23%
8-Day 63.64%
99.19
11.37 10.29 10.29
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on BSE
  • Only Buyers in Metkore Alloys on NSE
0.29
75.86%
0.25
104.00%
0.22
131.82%
0.34
50.00%
0.63
-19.05%
0.55
-7.27%
0.51
-
0.51
AVERAGE VOLUME
5-Day 3475.00
10-Day 4067.50
30-Day 4070.47
9600
0.59 0.52 0.41 0.58 -0.39 0.63

08-Sep-20

0.60 0 (0%)

09-Sep-20

0.57 -0.03 (-5%)

10-Sep-20

0.55 -0.02 (-3.51%)

11-Sep-20

0.53 -0.02 (-3.64%)

25-Sep-20

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.55 0.51 0.51
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 50-Day Moving Average of 5.69 today.
6.81
-26.28%
6.78
-25.96%
4.46
12.56%
6.46
-22.29%
5.55
-9.55%
5.44
-7.72%
4.94
1.62%
5.02
AVERAGE VOLUME
5-Day 5207.00
10-Day 6949.60
30-Day 10193.43
2484
5.23 5.18 5.18 5.56 -0.63 0.1

21-Sep-20

5.06 0.12 (2.43%)

22-Sep-20

5.05 -0.01 (-0.2%)

23-Sep-20

5.04 -0.01 (-0.2%)

24-Sep-20

4.86 -0.18 (-3.57%)

25-Sep-20

5.02 0.16 (3.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.10 4.62 4.91
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 200-Day Moving Average of 195.16 today.
130.05
48.94%
156.85
23.49%
153.80
25.94%
213.25
-9.17%
221.25
-12.45%
204.30
-5.19%
205.70
-5.83%
193.70
AVERAGE VOLUME
5-Day 57802.60
10-Day 58807.70
30-Day 72540.10
41256
208.16 208.03 206.48 195.74 26.72 3.79

21-Sep-20

198.20 -7.5 (-3.65%)

22-Sep-20

194.80 -3.4 (-1.72%)

23-Sep-20

195.30 0.5 (0.26%)

24-Sep-20

188.75 -6.55 (-3.35%)

25-Sep-20

193.70 4.95 (2.62%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.69%
8-Day 30.50%
42.11
226.50 151.00 192.51
Modern Steels
Add to

ACTIONS

  • Modern Steels has hit 52wk low of Rs 3.71 on BSE
-
-
-
-
7.50
-40.53%
8.20
-45.61%
4.20
6.19%
4.48
-0.45%
3.87
15.25%
4.46
AVERAGE VOLUME
5-Day 750.00
10-Day 969.40
30-Day 3983.20
1
4.19 5.28 8.18 10.60 -0.24 -0.09

21-Sep-20

3.89 0.02 (0.52%)

22-Sep-20

3.89 0 (0%)

23-Sep-20

4.07 0.18 (4.63%)

24-Sep-20

4.27 0.2 (4.91%)

25-Sep-20

4.46 0.19 (4.45%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 93.63%
8-Day 95.60%
100
4.48 4.06 4.46
Monnet Ispat
Add to

ACTIONS

  • Only Sellers in Monnet Ispat on NSE
  • Monnet Ispat closes below 30-Day Moving Average of 18.12 today.
12.24
49.10%
14.47
26.12%
8.22
122.02%
14.39
26.82%
18.81
-2.98%
18.80
-2.93%
19.35
-5.68%
18.25
AVERAGE VOLUME
5-Day 42434.40
10-Day 70036.20
30-Day 82517.70
18552
18.32 16.52 13.77 13.84 -1.69 0.89

21-Sep-20

18.40 -0.95 (-4.91%)

22-Sep-20

18.20 -0.2 (-1.09%)

23-Sep-20

18.00 -0.2 (-1.1%)

24-Sep-20

17.40 -0.6 (-3.33%)

25-Sep-20

18.25 0.85 (4.89%)

DELIVERY AVERAGES
3-Day 82.97%
5-Day 79.40%
8-Day 81.66%
74.44
18.25 16.55 17.75
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
  • Only Sellers in Mukand on NSE
35.25
19.43%
28.05
50.09%
12.90
226.36%
23.75
77.26%
28.00
50.36%
36.75
14.56%
49.05
-14.17%
42.10
AVERAGE VOLUME
5-Day 24203.40
10-Day 52375.10
30-Day 21995.30
2944
34.19 28.94 22.39 24.27 -2.24 0.69

21-Sep-20

46.70 -2.35 (-4.79%)

22-Sep-20

44.40 -2.3 (-4.93%)

23-Sep-20

42.20 -2.2 (-4.95%)

24-Sep-20

40.10 -2.1 (-4.98%)

25-Sep-20

42.10 2 (4.99%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 66.31%
8-Day 62.22%
100
42.10 38.10 42.10
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 56.14 today.
44.60
27.24%
52.40
8.30%
28.15
101.60%
45.15
25.69%
58.80
-3.49%
54.00
5.09%
62.20
-8.76%
56.75
AVERAGE VOLUME
5-Day 14317.80
10-Day 29632.90
30-Day 43590.30
2706
56.45 54.11 44.80 46.62 23.95 1.17

21-Sep-20

59.30 -2.9 (-4.66%)

22-Sep-20

56.15 -3.15 (-5.31%)

23-Sep-20

58.60 2.45 (4.36%)

24-Sep-20

55.10 -3.5 (-5.97%)

25-Sep-20

56.65 1.55 (2.81%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 44.73%
8-Day 39.41%
50.02
66.10 44.10 56.61
NMDC
Add to

ACTIONS

  • NMDC closes below 150-Day Moving Average of 84.75 today.
85.55
-7.25%
126.25
-37.15%
66.20
19.86%
84.25
-5.82%
94.30
-15.85%
89.50
-11.34%
86.95
-8.74%
79.35
AVERAGE VOLUME
5-Day 414437.00
10-Day 442321.30
30-Day 494293.57
399212
91.74 90.03 84.06 93.27 8.2 0.88

21-Sep-20

83.25 -3.7 (-4.26%)

22-Sep-20

81.15 -2.1 (-2.52%)

23-Sep-20

80.20 -0.95 (-1.17%)

24-Sep-20

75.85 -4.35 (-5.42%)

25-Sep-20

79.35 3.5 (4.61%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 34.04%
8-Day 27.26%
37.63
83.40 68.30 77.85
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
3.92
4.59%
2.36
73.73%
2.29
79.04%
3.47
18.16%
7.39
-44.52%
6.44
-36.34%
5.26
-22.05%
4.10
AVERAGE VOLUME
5-Day 318.00
10-Day 518.50
30-Day 925.53
826
6.47 5.80 3.86 3.59 -0.27 -0.67

21-Sep-20

5.00 -0.26 (-4.94%)

22-Sep-20

4.75 -0.25 (-5%)

23-Sep-20

4.52 -0.23 (-4.84%)

24-Sep-20

4.30 -0.22 (-4.87%)

25-Sep-20

4.10 -0.2 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.51 4.09 4.16
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on BSE
  • Only Sellers in OCL Iron on BSE
4.90
-41.22%
3.10
-7.10%
1.95
47.69%
3.74
-22.99%
3.21
-10.28%
3.51
-17.95%
3.34
-13.77%
2.88
AVERAGE VOLUME
5-Day 5931.20
10-Day 8737.30
30-Day 14735.93
6978
3.42 3.36 2.87 3.02 -0.25 -0.05

17-Sep-20

3.51 -0.08 (-2.23%)

21-Sep-20

3.34 -0.17 (-4.84%)

22-Sep-20

3.18 -0.16 (-4.79%)

24-Sep-20

3.03 -0.15 (-4.72%)

25-Sep-20

2.88 -0.15 (-4.95%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 81.90%
8-Day 77.62%
78.90
3.18 2.88 2.92
Oil Country
Add to

ACTIONS

  • Oil Country closes above 150-Day Moving Average of 4.38 today.
6.99
-43.49%
7.81
-49.42%
3.14
25.80%
5.31
-25.61%
4.28
-7.71%
4.24
-6.84%
4.06
-2.71%
3.95
AVERAGE VOLUME
5-Day 2065.80
10-Day 2977.50
30-Day 3654.63
283
4.23 4.31 4.27 4.70 -0.27 -0.72

18-Sep-20

4.06 -0.2 (-4.69%)

21-Sep-20

4.04 -0.02 (-0.49%)

23-Sep-20

4.11 0.07 (1.73%)

24-Sep-20

3.91 -0.2 (-4.87%)

25-Sep-20

3.95 0.04 (1.02%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 69.55%
8-Day 81.39%
97.10
4.10 3.72 3.84
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 2357.65 today.
882.15
127.18%
1299.55
54.21%
1006.80
99.06%
1679.75
19.31%
2649.85
-24.37%
2228.75
-10.08%
2275.40
-11.92%
2,004.10
AVERAGE VOLUME
5-Day 1558.60
10-Day 1126.90
30-Day 2269.37
2363
2364.26 2215.77 1733.48 1708.01 -16.76 21.07

21-Sep-20

2098.60 -176.8 (-7.77%)

22-Sep-20

1994.90 -103.7 (-4.94%)

23-Sep-20

2007.65 12.75 (0.64%)

24-Sep-20

1917.00 -90.65 (-4.52%)

25-Sep-20

1997.85 80.85 (4.22%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 45.97%
8-Day 44.53%
45.85
2,108.70 1,725.30 1966.37
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 200-Day Moving Average of 38.38 today.
46.90
-20.58%
48.80
-23.67%
21.30
74.88%
37.15
0.27%
47.40
-21.41%
44.00
-15.34%
42.50
-12.35%
37.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
30890
44.53 41.69 34.52 38.32 7.56 0.22

21-Sep-20

39.90 -2.6 (-6.12%)

22-Sep-20

38.50 -1.4 (-3.51%)

23-Sep-20

38.45 -0.05 (-0.13%)

24-Sep-20

36.70 -1.75 (-4.55%)

25-Sep-20

38.05 1.35 (3.68%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 67.63%
8-Day 65.40%
71.97
44.00 29.40 37.91
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
23.00
-21.96%
18.05
-0.55%
15.70
14.33%
18.35
-2.18%
19.20
-6.51%
19.00
-5.53%
17.80
0.84%
17.95
AVERAGE VOLUME
5-Day 1382.80
10-Day 1255.40
30-Day 2036.13
966
19.28 18.52 17.46 17.70 1795 0.35

21-Sep-20

19.00 1.2 (6.74%)

22-Sep-20

18.40 -0.6 (-3.16%)

23-Sep-20

18.85 0.45 (2.45%)

24-Sep-20

18.75 -0.1 (-0.53%)

25-Sep-20

17.85 -0.9 (-4.8%)

DELIVERY AVERAGES
3-Day 91.61%
5-Day 91.51%
8-Day 93.79%
50.00
20.60 16.90 17.81
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL AGM on Sep 21, 2020||Announcement date: Aug 28, 2020
22.80
-10.53%
29.65
-31.20%
17.15
18.95%
20.15
1.24%
25.30
-19.37%
23.75
-14.11%
23.10
-11.69%
20.40
AVERAGE VOLUME
5-Day 129096.00
10-Day 134764.00
30-Day 109063.97
144786
24.12 23.57 20.69 22.82 -1.57 6.18

21-Sep-20

21.80 -1.3 (-5.63%)

22-Sep-20

21.80 0 (0%)

23-Sep-20

21.05 -0.75 (-3.44%)

24-Sep-20

20.05 -1 (-4.75%)

25-Sep-20

20.50 0.45 (2.24%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 55.13%
8-Day 57.94%
63.92
24.05 16.05 20.33
Uttam Value
Add to

ACTIONS

  • Uttam Value Block Deal on NSE||Qty: 1,081,995||Deal Price: 0.45||Value (cr): 0.05||Time: 09:35am
  • Only Sellers in Uttam Value on BSE
0.19
147.37%
0.19
147.37%
0.19
147.37%
0.38
23.68%
0.54
-12.96%
0.48
-2.08%
0.47
-
0.47
AVERAGE VOLUME
5-Day 15383790.80
10-Day 10760466.60
30-Day 10255810.43
13306598
0.51 0.52 0.35 0.31 -0.81 -0.15

21-Sep-20

0.49 0.02 (4.26%)

22-Sep-20

0.50 0.01 (2.04%)

23-Sep-20

0.48 -0.02 (-4%)

24-Sep-20

0.46 -0.02 (-4.17%)

25-Sep-20

0.47 0.01 (2.17%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 61.62%
8-Day 67.40%
80.79
0.48 0.44 0.46
Sections