Aanchal Ispat
|
7.27 -7.84% |
5.40 24.07% |
5.20 28.85% |
4.44 50.90% |
5.98 12.04% |
6.82 -1.76% |
6.89 -2.76% |
6.70 |
12093
|
6.70 |
6.27 |
5.28 |
5.40 |
-1.61 |
0.37 |
25-Feb-21
7.15 0.26 (3.77%)
26-Feb-21
6.92 -0.23 (-3.22%)
01-Mar-21
7.00 0.08 (1.16%)
02-Mar-21
6.94 -0.06 (-0.86%)
03-Mar-21
6.64 -0.3 (-4.32%)
|
100 |
6.97 |
6.31 |
6.40 |
Adhunik Ind
|
32.40 -33.95% |
20.00 7.00% |
21.00 1.90% |
19.10 12.04% |
22.85 -6.35% |
21.45 -0.23% |
21.55 -0.70% |
21.40 |
1030 |
22.01 |
23.18 |
20.95 |
20.90 |
164.62 |
0.87 |
25-Feb-21
21.60 0.05 (0.23%)
26-Feb-21
21.15 -0.45 (-2.08%)
01-Mar-21
21.10 -0.05 (-0.24%)
02-Mar-21
21.00 -0.1 (-0.47%)
|
58.02 |
23.10 |
18.90 |
21.08 |
Aditya Ispat
|
6.40 -40.63% |
3.67 3.54% |
5.40 -29.63% |
6.00 -36.67% |
5.81 -34.60% |
4.55 -16.48% |
4.05 -6.17% |
3.80 |
0 |
5.24 |
5.31 |
5.13 |
5.19 |
7.17 |
0.21 |
25-Feb-21
3.85 -0.2 (-4.94%)
26-Feb-21
4.04 0.19 (4.94%)
01-Mar-21
3.84 -0.2 (-4.95%)
02-Mar-21
3.65 -0.19 (-4.95%)
03-Mar-21
3.80 0.15 (4.11%)
|
100 |
3.83 |
3.47 |
3.71 |
Akashdeep Metal
|
29.55 35.36% |
17.40 129.89% |
27.60 44.93% |
36.45 9.74% |
40.45 -1.11% |
39.90 0.25% |
37.40 6.95% |
40.00 |
10488 |
39.86 |
40.92 |
33.88 |
29.90 |
181.82 |
1.65 |
25-Feb-21
38.00 0.6 (1.6%)
26-Feb-21
37.70 -0.3 (-0.79%)
01-Mar-21
39.30 1.6 (4.24%)
02-Mar-21
39.55 0.25 (0.64%)
03-Mar-21
39.75 0.2 (0.51%)
|
92.31 |
47.70 |
31.80 |
40.58 |
Ankit Metal
|
- - |
- - |
1.16 16.38% |
0.99 36.36% |
1.28 5.47% |
1.17 15.38% |
1.06 27.36% |
1.35 |
24467 |
1.36 |
1.36 |
1.04 |
0.90 |
-0.18 |
-0.03 |
25-Feb-21
1.09 0.03 (2.83%)
26-Feb-21
1.14 0.05 (4.59%)
01-Mar-21
1.19 0.05 (4.39%)
02-Mar-21
1.23 0.04 (3.36%)
03-Mar-21
1.29 0.06 (4.88%)
|
98.52 |
1.35 |
1.23 |
1.35 |
APL Apollo
|
383.28 235.38% |
314.21 309.11% |
477.89 168.98% |
710.82 80.84% |
944.80 36.06% |
956.25 34.43% |
1009.40 27.35% |
1,285.45 |
10865 |
978.45 |
940.11 |
697.03 |
605.52 |
128.42 |
12.67 |
25-Feb-21
1060.45 51.05 (5.06%)
26-Feb-21
1070.30 9.85 (0.93%)
01-Mar-21
1092.55 22.25 (2.08%)
02-Mar-21
1155.65 63.1 (5.78%)
03-Mar-21
1242.70 87.05 (7.53%)
|
73.46 |
1,491.20 |
994.20 |
1260.00 |
Ashirwad Steel
|
- - |
9.30 38.28% |
8.10 58.77% |
10.20 26.08% |
13.49 -4.67% |
11.68 10.10% |
13.00 -1.08% |
12.86 |
1131 |
12.71 |
13.17 |
10.43 |
10.09 |
-3.7 |
0.29 |
26-Feb-21
12.35 -0.65 (-5%)
02-Mar-21
11.75 -0.6 (-4.86%)
03-Mar-21
12.25 0.5 (4.26%)
|
100 |
12.86 |
11.64 |
12.86 |
Bansal Roofing
|
35.00 42.86% |
- - |
- - |
- - |
52.00 -3.85% |
52.00 -3.85% |
51.00 -1.96% |
50.00 |
6000
|
51.89 |
46.47 |
40.05 |
43.21 |
0 |
1.15 |
24-Feb-21
51.00 1.1 (2.2%)
26-Feb-21
52.00 1 (1.96%)
02-Mar-21
50.40 -1.6 (-3.08%)
03-Mar-21
51.50 1.1 (2.18%)
|
66.67 |
61.80 |
41.20 |
50.25 |
Bedmutha Ind
|
- - |
14.55 61.51% |
15.35 53.09% |
23.25 1.08% |
25.05 -6.19% |
23.65 -0.63% |
24.75 -5.05% |
23.50 |
11028 |
24.90 |
25.69 |
20.30 |
18.48 |
-1.16 |
-0.65 |
24-Feb-21
24.75 1.1 (4.65%)
25-Feb-21
23.95 -0.8 (-3.23%)
26-Feb-21
23.00 -0.95 (-3.97%)
02-Mar-21
23.65 0.65 (2.83%)
|
85.06 |
24.80 |
22.50 |
23.49 |
Electrotherm
|
122.45 0.33% |
130.05 -5.54% |
111.45 10.23% |
113.45 8.29% |
109.50 12.19% |
123.70 -0.69% |
118.40 3.76% |
122.85 |
2726 |
115.16 |
116.36 |
109.10 |
108.65 |
-3.32 |
-0.16 |
25-Feb-21
119.50 1.1 (0.93%)
26-Feb-21
120.20 0.7 (0.59%)
01-Mar-21
119.25 -0.95 (-0.79%)
02-Mar-21
120.65 1.4 (1.17%)
03-Mar-21
123.55 2.9 (2.4%)
|
65.78 |
148.25 |
98.85 |
121.63 |
Gallantt Ispat
|
20.10 97.76% |
24.90 59.64% |
28.40 39.96% |
32.60 21.93% |
38.60 2.98% |
39.80 -0.13% |
40.95 -2.93% |
39.75 |
1689 |
39.02 |
38.69 |
32.00 |
30.58 |
11.73 |
1.37 |
25-Feb-21
40.15 -0.8 (-1.95%)
26-Feb-21
40.20 0.05 (0.12%)
01-Mar-21
40.45 0.25 (0.62%)
02-Mar-21
39.35 -1.1 (-2.72%)
03-Mar-21
40.15 0.8 (2.03%)
|
76.69 |
48.15 |
32.15 |
39.57 |
Gallantt Metal
|
23.90 106.07% |
26.80 83.77% |
32.25 52.71% |
38.05 29.43% |
41.85 17.68% |
45.85 7.42% |
47.50 3.68% |
49.25 |
2229 |
44.69 |
43.17 |
36.30 |
34.68 |
15.2 |
0.82 |
25-Feb-21
48.00 0.5 (1.05%)
26-Feb-21
48.80 0.8 (1.67%)
01-Mar-21
50.45 1.65 (3.38%)
02-Mar-21
49.30 -1.15 (-2.28%)
03-Mar-21
48.50 -0.8 (-1.62%)
|
66.22 |
58.20 |
38.80 |
48.62 |
Garg Furnace
|
- - |
- - |
14.10 42.91% |
11.00 83.18% |
11.97 68.34% |
11.30 78.32% |
15.12 33.27% |
20.15 |
5955 |
12.97 |
11.65 |
12.48 |
12.40 |
9.55 |
0.61 |
25-Feb-21
15.87 0.75 (4.96%)
26-Feb-21
16.66 0.79 (4.98%)
01-Mar-21
17.45 0.79 (4.74%)
02-Mar-21
18.30 0.85 (4.87%)
03-Mar-21
19.20 0.9 (4.92%)
|
100 |
20.15 |
18.25 |
20.15 |
Godawari Power
|
165.15 258.46% |
134.25 340.97% |
311.75 89.90% |
451.90 31.00% |
536.65 10.31% |
495.75 19.42% |
580.10 2.05% |
592.00 |
5524 |
519.49 |
513.15 |
397.62 |
336.58 |
5.98 |
1.74 |
25-Feb-21
585.35 5.25 (0.91%)
26-Feb-21
579.90 -5.45 (-0.93%)
01-Mar-21
584.35 4.45 (0.77%)
02-Mar-21
578.50 -5.85 (-1%)
03-Mar-21
592.50 14 (2.42%)
|
46.05 |
711.00 |
474.00 |
593.00 |
Good Luck
|
39.55 88.87% |
31.05 140.58% |
42.00 77.86% |
50.50 47.92% |
71.15 4.99% |
74.70 - |
72.50 3.03% |
74.70 |
14203 |
72.43 |
69.34 |
50.92 |
47.52 |
4.92 |
0.5 |
25-Feb-21
74.45 1.95 (2.69%)
26-Feb-21
72.40 -2.05 (-2.75%)
01-Mar-21
72.05 -0.35 (-0.48%)
02-Mar-21
72.85 0.8 (1.11%)
03-Mar-21
74.75 1.9 (2.61%)
|
43.96 |
89.70 |
59.80 |
74.33 |
Gyscoal Alloys
|
1.85 31.89% |
1.62 50.62% |
2.68 -8.96% |
3.05 -20.00% |
2.80 -12.86% |
2.75 -11.27% |
2.71 -9.96% |
2.44 |
1755 |
2.78 |
2.96 |
3.01 |
2.67 |
-0.35 |
1.62 |
25-Feb-21
2.58 -0.13 (-4.8%)
26-Feb-21
2.46 -0.12 (-4.65%)
01-Mar-21
2.50 0.04 (1.63%)
02-Mar-21
2.45 -0.05 (-2%)
03-Mar-21
2.50 0.05 (2.04%)
|
90.15 |
2.62 |
2.38 |
2.42 |
Hindalco
|
159.30 123.92% |
143.25 149.01% |
191.95 85.83% |
241.90 47.46% |
257.15 38.71% |
302.65 17.86% |
333.30 7.02% |
356.70 |
316904 |
286.87 |
272.15 |
220.08 |
202.75 |
97.19 |
1.76 |
25-Feb-21
350.95 17.65 (5.3%)
26-Feb-21
340.30 -10.65 (-3.03%)
01-Mar-21
344.15 3.85 (1.13%)
02-Mar-21
345.25 1.1 (0.32%)
03-Mar-21
359.35 14.1 (4.08%)
|
21.98 |
395.25 |
323.45 |
351.81 |
Hisar Metal
|
48.50 162.27% |
55.75 128.16% |
69.80 82.23% |
85.55 48.68% |
101.55 25.26% |
103.00 23.50% |
103.45 22.96% |
127.20 |
6493 |
104.80 |
99.77 |
84.85 |
79.51 |
21.2 |
2.5 |
25-Feb-21
101.30 -2.15 (-2.08%)
26-Feb-21
102.25 0.95 (0.94%)
01-Mar-21
103.30 1.05 (1.03%)
02-Mar-21
123.75 20.45 (19.8%)
03-Mar-21
131.45 7.7 (6.22%)
|
28.16 |
157.70 |
105.20 |
126.37 |
IMEC Services
|
- - |
- - |
- - |
0.93 70.97% |
1.48 7.43% |
1.75 -9.14% |
1.52 4.61% |
1.59 |
200 |
1.58 |
1.54 |
1.51 |
1.60 |
-159 |
4.42 |
25-Feb-21
1.52 -0.08 (-5%)
01-Mar-21
1.59 0.07 (4.61%)
02-Mar-21
1.52 -0.07 (-4.4%)
|
100 |
1.59 |
1.45 |
1.59 |
India Steel
|
0.21 271.43% |
0.31 151.61% |
0.41 90.24% |
0.47 65.96% |
0.67 16.42% |
0.89 -12.36% |
0.80 -2.50% |
0.78 |
50883 |
0.77 |
0.79 |
0.57 |
0.55 |
-1.53 |
0.2 |
25-Feb-21
0.82 0.02 (2.5%)
26-Feb-21
0.79 -0.03 (-3.66%)
01-Mar-21
0.76 -0.03 (-3.8%)
02-Mar-21
0.79 0.03 (3.95%)
|
100 |
0.82 |
0.76 |
0.79 |
Inducto Stl
|
11.40 41.67% |
- - |
14.20 13.73% |
- - |
16.65 -3.00% |
17.00 -5.00% |
17.00 -5.00% |
16.15 |
0 |
16.68 |
15.36 |
14.60 |
14.34 |
9.18 |
0.16 |
01-Feb-21
15.90 0.75 (4.95%)
05-Feb-21
16.65 0.75 (4.72%)
09-Feb-21
17.45 0.8 (4.8%)
02-Mar-21
17.00 -0.45 (-2.58%)
03-Mar-21
16.15 -0.85 (-5%)
|
100 |
17.85 |
16.15 |
16.15 |
ISMT
|
3.60 189.17% |
3.65 185.21% |
7.21 44.38% |
11.98 -13.11% |
11.87 -12.30% |
10.46 -0.48% |
10.88 -4.32% |
10.41 |
4087 |
11.18 |
11.21 |
9.51 |
8.30 |
-0.49 |
-0.12 |
25-Feb-21
10.84 -0.04 (-0.37%)
26-Feb-21
10.54 -0.3 (-2.77%)
01-Mar-21
10.56 0.02 (0.19%)
02-Mar-21
10.31 -0.25 (-2.37%)
03-Mar-21
10.59 0.28 (2.72%)
|
74.73 |
11.11 |
10.07 |
10.33 |
Jai Balaji Ind
|
24.90 26.71% |
17.95 75.77% |
20.00 57.75% |
21.25 48.47% |
23.45 34.54% |
24.35 29.57% |
27.65 14.10% |
31.55 |
0 |
25.44 |
23.35 |
19.86 |
19.98 |
-2.47 |
-0.21 |
25-Feb-21
28.35 0.7 (2.53%)
01-Mar-21
28.65 0.3 (1.06%)
02-Mar-21
30.05 1.4 (4.89%)
03-Mar-21
31.55 1.5 (4.99%)
|
74.45 |
33.10 |
30.00 |
33.00 |
Jai Corp
|
90.35 15.50% |
75.20 38.76% |
91.95 13.49% |
93.65 11.43% |
89.80 16.20% |
88.45 17.98% |
89.70 16.33% |
104.35 |
158514 |
90.69 |
91.73 |
89.91 |
88.45 |
20.07 |
1.93 |
25-Feb-21
94.50 4.8 (5.35%)
26-Feb-21
90.50 -4 (-4.23%)
01-Mar-21
92.30 1.8 (1.99%)
02-Mar-21
105.35 13.05 (14.14%)
03-Mar-21
103.30 -2.05 (-1.95%)
|
26.65 |
123.95 |
82.65 |
103.74 |
Jayaswal Neco
|
3.26 203.07% |
3.01 228.24% |
3.60 174.44% |
4.34 127.65% |
5.57 77.38% |
5.71 73.03% |
7.40 33.51% |
9.88 |
616989
|
6.33 |
6.24 |
4.40 |
4.13 |
-0.44 |
-0.77 |
26-Feb-21
8.15 0.38 (4.89%)
01-Mar-21
8.55 0.4 (4.91%)
02-Mar-21
8.97 0.42 (4.91%)
03-Mar-21
9.41 0.44 (4.91%)
|
100 |
9.88 |
8.94 |
9.82 |
Jindal (Hisar)
|
65.20 101.07% |
41.65 214.77% |
99.20 32.16% |
129.50 1.24% |
126.40 3.72% |
124.90 4.96% |
123.45 6.20% |
131.10 |
30247 |
128.21 |
136.60 |
112.79 |
99.66 |
8.95 |
1.68 |
25-Feb-21
126.55 3.1 (2.51%)
26-Feb-21
124.30 -2.25 (-1.78%)
01-Mar-21
122.85 -1.45 (-1.17%)
02-Mar-21
122.35 -0.5 (-0.41%)
03-Mar-21
131.95 9.6 (7.85%)
|
29.49 |
158.30 |
105.60 |
131.06 |
Jindal Saw
|
81.70 0.49% |
52.70 55.79% |
65.75 24.87% |
75.95 8.10% |
76.85 6.83% |
71.20 15.31% |
73.90 11.10% |
82.10 |
180537 |
74.40 |
75.79 |
68.63 |
65.59 |
14.71 |
0.38 |
25-Feb-21
82.75 8.85 (11.98%)
26-Feb-21
79.55 -3.2 (-3.87%)
01-Mar-21
79.60 0.05 (0.06%)
02-Mar-21
79.95 0.35 (0.44%)
03-Mar-21
80.05 0.1 (0.13%)
|
39.62 |
96.05 |
64.05 |
80.55 |
Jindal Stainles
|
39.70 92.82% |
31.50 143.02% |
47.05 62.70% |
71.75 6.69% |
77.35 -1.03% |
71.70 6.76% |
70.40 8.74% |
76.55 |
81145 |
75.87 |
78.77 |
61.89 |
55.38 |
26.49 |
1.4 |
25-Feb-21
73.10 2.7 (3.84%)
26-Feb-21
71.20 -1.9 (-2.6%)
01-Mar-21
70.45 -0.75 (-1.05%)
02-Mar-21
70.10 -0.35 (-0.5%)
03-Mar-21
77.55 7.45 (10.63%)
|
24.72 |
93.05 |
62.05 |
76.12 |
Jindal Steel
|
160.55 112.71% |
127.55 167.74% |
221.30 54.32% |
263.10 29.80% |
285.40 19.66% |
332.60 2.68% |
339.05 0.72% |
341.50 |
243217 |
309.13 |
297.80 |
242.48 |
219.48 |
8.69 |
1.47 |
25-Feb-21
344.80 5.75 (1.7%)
26-Feb-21
335.85 -8.95 (-2.6%)
01-Mar-21
345.45 9.6 (2.86%)
02-Mar-21
338.25 -7.2 (-2.08%)
03-Mar-21
349.30 11.05 (3.27%)
|
19.75 |
384.20 |
314.40 |
339.70 |
JSW Ispat Speci
|
13.00 100.00% |
14.58 78.33% |
18.90 37.57% |
24.05 8.11% |
27.40 -5.11% |
28.20 -7.80% |
28.05 -7.31% |
26.00 |
56826 |
27.64 |
28.96 |
22.25 |
20.15 |
-4.21 |
1.27 |
25-Feb-21
27.15 -0.9 (-3.21%)
26-Feb-21
27.45 0.3 (1.1%)
01-Mar-21
27.65 0.2 (0.73%)
02-Mar-21
27.10 -0.55 (-1.99%)
03-Mar-21
26.50 -0.6 (-2.21%)
|
68.22 |
27.80 |
25.20 |
26.09 |
JSW Steel
|
245.60 70.44% |
192.70 117.23% |
293.10 42.82% |
371.05 12.81% |
392.85 6.55% |
407.65 2.69% |
410.95 1.86% |
418.60 |
244135 |
400.07 |
396.18 |
335.13 |
300.00 |
21.92 |
2.64 |
25-Feb-21
421.65 10.7 (2.6%)
26-Feb-21
395.80 -25.85 (-6.13%)
01-Mar-21
404.85 9.05 (2.29%)
02-Mar-21
413.55 8.7 (2.15%)
03-Mar-21
427.95 14.4 (3.48%)
|
20.01 |
470.70 |
385.20 |
416.03 |
JTL Infra
|
115.75 171.27% |
80.55 289.82% |
126.25 148.71% |
171.15 83.46% |
251.65 24.78% |
247.30 26.97% |
286.80 9.48% |
314.00 |
22870 |
251.04 |
240.91 |
169.73 |
151.37 |
27.07 |
5.44 |
25-Feb-21
294.90 8.1 (2.82%)
26-Feb-21
286.80 -8.1 (-2.75%)
01-Mar-21
299.75 12.95 (4.52%)
02-Mar-21
304.45 4.7 (1.57%)
03-Mar-21
312.65 8.2 (2.69%)
|
98.42 |
328.25 |
297.05 |
313.48 |
Kalyani Steels
|
208.00 53.25% |
154.40 106.44% |
215.55 47.88% |
258.35 23.38% |
281.10 13.39% |
307.35 3.71% |
312.20 2.10% |
318.75 |
6693 |
293.49 |
288.20 |
245.75 |
233.23 |
10.13 |
1.44 |
25-Feb-21
322.20 10 (3.2%)
26-Feb-21
317.35 -4.85 (-1.51%)
01-Mar-21
329.45 12.1 (3.81%)
02-Mar-21
318.70 -10.75 (-3.26%)
03-Mar-21
319.25 0.55 (0.17%)
|
43.79 |
383.10 |
255.40 |
318.86 |
Kamdhenu
|
67.55 110.95% |
75.75 88.12% |
75.00 90.00% |
80.65 76.69% |
130.10 9.53% |
123.85 15.06% |
123.10 15.76% |
142.50 |
4236 |
125.12 |
123.49 |
92.73 |
87.24 |
28.5 |
2.12 |
25-Feb-21
122.90 -0.2 (-0.16%)
26-Feb-21
121.70 -1.2 (-0.98%)
01-Mar-21
133.70 12 (9.86%)
02-Mar-21
142.25 8.55 (6.39%)
03-Mar-21
141.90 -0.35 (-0.25%)
|
54.01 |
170.25 |
113.55 |
142.65 |
Kanishk Steel
|
10.35 -8.50% |
- - |
7.26 30.44% |
8.37 13.14% |
11.12 -14.84% |
10.99 -13.83% |
8.53 11.02% |
9.47 |
621 |
10.89 |
10.75 |
8.58 |
8.68 |
7.52 |
0.56 |
25-Feb-21
8.95 0.42 (4.92%)
26-Feb-21
8.52 -0.43 (-4.8%)
01-Mar-21
8.70 0.18 (2.11%)
02-Mar-21
8.75 0.05 (0.57%)
03-Mar-21
9.18 0.43 (4.91%)
|
100 |
9.63 |
8.73 |
9.48 |
KIC Metaliks
|
41.00 -26.71% |
30.50 -1.48% |
27.35 9.87% |
31.00 -3.06% |
39.20 -23.34% |
36.00 -16.53% |
33.10 -9.21% |
30.05 |
4145 |
36.28 |
35.95 |
30.95 |
31.35 |
-20.17 |
0.97 |
25-Feb-21
31.85 -1.25 (-3.78%)
26-Feb-21
31.95 0.1 (0.31%)
01-Mar-21
30.85 -1.1 (-3.44%)
02-Mar-21
30.80 -0.05 (-0.16%)
03-Mar-21
29.95 -0.85 (-2.76%)
|
76.44 |
35.90 |
24.00 |
29.70 |
KIOCL
|
93.65 80.67% |
75.20 125.00% |
135.10 25.24% |
118.20 43.15% |
134.80 25.52% |
143.75 17.70% |
138.45 22.21% |
169.20 |
32271 |
139.87 |
139.31 |
129.99 |
121.83 |
76.91 |
5.41 |
25-Feb-21
145.05 6.6 (4.77%)
26-Feb-21
152.05 7 (4.83%)
01-Mar-21
167.25 15.2 (10%)
02-Mar-21
183.95 16.7 (9.99%)
03-Mar-21
175.60 -8.35 (-4.54%)
|
50.09 |
184.35 |
166.85 |
169.28 |
Kridhan Infra
|
1.94 134.54% |
2.87 58.54% |
3.24 40.43% |
3.02 50.66% |
3.90 16.67% |
3.81 19.42% |
3.56 27.81% |
4.55 |
54967 |
3.92 |
4.00 |
3.36 |
3.42 |
-3.53 |
0.32 |
26-Feb-21
3.55 -0.01 (-0.28%)
01-Mar-21
3.90 0.35 (9.86%)
02-Mar-21
4.29 0.39 (10%)
03-Mar-21
4.71 0.42 (9.79%)
|
77.31 |
4.94 |
4.48 |
4.49 |
La Tim Metal
|
- - |
33.75 18.67% |
36.00 11.25% |
39.00 2.69% |
45.00 -11.00% |
41.95 -4.53% |
41.60 -3.73% |
40.05 |
401 |
40.30 |
38.62 |
36.49 |
37.64 |
13.22 |
2.39 |
25-Feb-21
39.55 -2.05 (-4.93%)
26-Feb-21
37.85 -1.7 (-4.3%)
01-Mar-21
39.00 1.15 (3.04%)
02-Mar-21
40.80 1.8 (4.62%)
03-Mar-21
39.95 -0.85 (-2.08%)
|
92.88 |
41.90 |
38.00 |
38.01 |
Lloyds Metals
|
7.21 58.11% |
7.75 47.10% |
9.71 17.40% |
11.02 3.45% |
12.17 -6.33% |
11.46 -0.52% |
11.30 0.88% |
11.40 |
24878 |
12.05 |
12.46 |
11.25 |
10.77 |
17.81 |
1.96 |
25-Feb-21
11.50 0.2 (1.77%)
26-Feb-21
11.13 -0.37 (-3.22%)
01-Mar-21
10.92 -0.21 (-1.89%)
02-Mar-21
11.14 0.22 (2.01%)
03-Mar-21
11.55 0.41 (3.68%)
|
76.68 |
12.12 |
10.98 |
11.64 |
M.D. Inducto
|
86.55 -50.61% |
85.45 -49.97% |
106.90 -60.01% |
89.30 -52.13% |
52.90 -19.19% |
43.00 -0.58% |
45.25 -5.52% |
42.75 |
803
|
54.22 |
66.82 |
86.48 |
82.45 |
-2.57 |
1.07 |
26-Feb-21
43.00 -2.25 (-4.97%)
01-Mar-21
45.10 2.1 (4.88%)
02-Mar-21
42.85 -2.25 (-4.99%)
03-Mar-21
40.75 -2.1 (-4.9%)
|
100 |
42.75 |
38.75 |
41.72 |
Mah Seamless
|
325.05 -6.26% |
212.40 43.46% |
229.05 33.03% |
317.55 -4.05% |
291.40 4.56% |
284.40 7.14% |
287.00 6.17% |
304.70 |
15294
|
287.56 |
300.89 |
259.67 |
249.34 |
-13.42 |
0.65 |
25-Feb-21
285.45 -1.55 (-0.54%)
26-Feb-21
281.00 -4.45 (-1.56%)
01-Mar-21
285.80 4.8 (1.71%)
02-Mar-21
283.85 -1.95 (-0.68%)
03-Mar-21
288.35 4.5 (1.59%)
|
47.16 |
346.00 |
230.70 |
303.82 |
Mahamaya Steel
|
90.00 6.56% |
87.30 9.85% |
110.75 -13.41% |
95.55 0.37% |
107.70 -10.96% |
103.85 -7.66% |
97.00 -1.13% |
95.90 |
1199 |
104.42 |
104.76 |
103.74 |
97.49 |
-85.63 |
1.91 |
25-Feb-21
95.75 -1.25 (-1.29%)
26-Feb-21
98.35 2.6 (2.72%)
01-Mar-21
95.15 -3.2 (-3.25%)
02-Mar-21
93.95 -1.2 (-1.26%)
03-Mar-21
97.55 3.6 (3.83%)
|
67.08 |
117.05 |
78.05 |
93.72 |
Manaksia Coated
|
3.96 191.41% |
3.39 240.41% |
3.94 192.89% |
5.27 118.98% |
9.04 27.65% |
11.84 -2.53% |
12.53 -7.90% |
11.54 |
614 |
10.60 |
9.49 |
6.24 |
5.70 |
10.69 |
0.8 |
25-Feb-21
12.49 -0.04 (-0.32%)
26-Feb-21
12.11 -0.38 (-3.04%)
01-Mar-21
11.85 -0.26 (-2.15%)
02-Mar-21
11.45 -0.4 (-3.38%)
03-Mar-21
11.81 0.36 (3.14%)
|
6.41 |
12.99 |
10.63 |
11.58 |
Manaksia Steels
|
9.43 124.81% |
9.35 126.74% |
9.30 127.96% |
14.07 50.68% |
22.70 -6.61% |
19.65 7.89% |
20.55 3.16% |
21.20 |
6144 |
21.14 |
22.25 |
14.97 |
13.70 |
7.46 |
0.72 |
25-Feb-21
21.55 1 (4.87%)
26-Feb-21
22.50 0.95 (4.41%)
01-Mar-21
21.70 -0.8 (-3.56%)
03-Mar-21
21.40 -0.3 (-1.38%)
|
84.30 |
22.45 |
20.35 |
21.25 |
Metal Coatings
|
26.00 -3.46% |
27.00 -7.04% |
26.60 -5.64% |
28.00 -10.36% |
28.40 -11.62% |
30.80 -18.51% |
25.20 -0.40% |
25.10 |
0
|
27.75 |
27.14 |
28.03 |
29.53 |
8.23 |
0.63 |
23-Feb-21
25.20 -1.3 (-4.91%)
25-Feb-21
23.95 -1.25 (-4.96%)
03-Mar-21
25.10 1.15 (4.8%)
|
100 |
25.10 |
22.80 |
24.17 |
Mideast Steels
|
5.23 47.23% |
4.71 63.48% |
5.28 45.83% |
4.56 68.86% |
10.19 -24.44% |
8.54 -9.84% |
7.59 1.45% |
7.70 |
4913 |
9.04 |
7.95 |
5.97 |
5.90 |
256.67 |
0.18 |
25-Feb-21
7.74 0.15 (1.98%)
26-Feb-21
7.89 0.15 (1.94%)
01-Mar-21
8.04 0.15 (1.9%)
02-Mar-21
7.89 -0.15 (-1.87%)
03-Mar-21
7.83 -0.06 (-0.76%)
|
100 |
7.98 |
7.68 |
7.91 |
Mishra Dhatu Ni
|
248.50 -18.75% |
204.50 -1.27% |
212.15 -4.83% |
195.00 3.54% |
189.70 6.43% |
184.50 9.43% |
188.60 7.05% |
201.90 |
45835 |
190.64 |
194.32 |
196.46 |
199.17 |
28.64 |
3.95 |
25-Feb-21
192.00 3.4 (1.8%)
26-Feb-21
191.55 -0.45 (-0.23%)
01-Mar-21
195.20 3.65 (1.91%)
02-Mar-21
201.45 6.25 (3.2%)
03-Mar-21
197.70 -3.75 (-1.86%)
|
39.32 |
237.20 |
158.20 |
199.63 |
MSP Steel
|
4.90 53.88% |
3.93 91.86% |
7.55 -0.13% |
7.55 -0.13% |
7.21 4.58% |
7.95 -5.16% |
7.74 -2.58% |
7.54 |
1553 |
7.65 |
7.85 |
7.26 |
6.72 |
-125.67 |
0.99 |
25-Feb-21
7.69 -0.05 (-0.65%)
26-Feb-21
7.63 -0.06 (-0.78%)
01-Mar-21
7.60 -0.03 (-0.39%)
02-Mar-21
7.56 -0.04 (-0.53%)
03-Mar-21
7.57 0.01 (0.13%)
|
88.18 |
7.94 |
7.20 |
7.69 |
Mukand
|
27.65 117.72% |
18.05 233.52% |
28.90 108.30% |
52.95 13.69% |
64.70 -6.96% |
62.70 -3.99% |
63.65 -5.42% |
60.20 |
5970 |
63.75 |
65.05 |
50.20 |
42.59 |
-3.29 |
0.99 |
25-Feb-21
63.00 -0.65 (-1.02%)
26-Feb-21
62.40 -0.6 (-0.95%)
01-Mar-21
62.00 -0.4 (-0.64%)
02-Mar-21
62.10 0.1 (0.16%)
03-Mar-21
61.30 -0.8 (-1.29%)
|
44.68 |
73.55 |
49.05 |
60.46 |
Narayani Steels
|
35.50 -45.35% |
20.50 -5.37% |
23.20 -16.38% |
31.05 -37.52% |
19.70 -1.52% |
19.05 1.84% |
19.15 1.31% |
19.40 |
17180
|
20.96 |
23.91 |
24.82 |
25.18 |
-0.51 |
1.95 |
25-Feb-21
20.05 0.9 (4.7%)
26-Feb-21
21.00 0.95 (4.74%)
01-Mar-21
22.00 1 (4.76%)
02-Mar-21
20.90 -1.1 (-5%)
03-Mar-21
19.90 -1 (-4.78%)
|
100 |
20.85 |
18.95 |
19.02 |
National Steel
|
1.62 159.26% |
2.31 81.82% |
4.12 1.94% |
4.72 -11.02% |
4.18 0.48% |
4.34 -3.23% |
3.42 22.81% |
4.20 |
9275 |
4.14 |
3.95 |
3.52 |
3.30 |
-0.06 |
-0.02 |
25-Feb-21
3.59 0.17 (4.97%)
26-Feb-21
3.76 0.17 (4.74%)
01-Mar-21
3.94 0.18 (4.79%)
02-Mar-21
3.81 -0.13 (-3.3%)
03-Mar-21
4.00 0.19 (4.99%)
|
100 |
4.20 |
3.80 |
4.19 |
Nelcast
|
35.65 89.48% |
40.50 66.79% |
55.65 21.38% |
62.30 8.43% |
71.50 -5.52% |
68.20 -0.95% |
65.55 3.05% |
67.55 |
8854 |
68.91 |
67.67 |
60.81 |
57.14 |
23.21 |
1.4 |
25-Feb-21
66.55 1 (1.53%)
26-Feb-21
64.75 -1.8 (-2.7%)
01-Mar-21
65.70 0.95 (1.47%)
02-Mar-21
68.65 2.95 (4.49%)
03-Mar-21
67.35 -1.3 (-1.89%)
|
63.33 |
80.80 |
53.90 |
66.94 |
NMDC
|
93.50 47.06% |
84.50 62.72% |
96.85 41.97% |
105.75 30.02% |
110.60 24.32% |
115.35 19.20% |
123.75 11.11% |
137.50 |
1270635 |
117.47 |
118.46 |
100.86 |
96.65 |
10.7 |
1.46 |
25-Feb-21
128.00 4.25 (3.43%)
26-Feb-21
127.05 -0.95 (-0.74%)
01-Mar-21
131.60 4.55 (3.58%)
02-Mar-21
133.80 2.2 (1.67%)
03-Mar-21
136.60 2.8 (2.09%)
|
33.54 |
150.25 |
122.95 |
135.98 |
Nova Iron
|
2.63 169.20% |
3.25 117.85% |
6.86 3.21% |
4.01 76.56% |
8.46 -16.31% |
7.10 -0.28% |
6.32 12.03% |
7.08 |
598 |
7.83 |
7.87 |
5.80 |
5.12 |
-3.75 |
-1.15 |
25-Feb-21
6.44 0.12 (1.9%)
26-Feb-21
6.56 0.12 (1.86%)
01-Mar-21
6.69 0.13 (1.98%)
02-Mar-21
6.82 0.13 (1.94%)
03-Mar-21
6.95 0.13 (1.91%)
|
100 |
7.08 |
6.82 |
7.08 |
Oil Country
|
3.35 19.10% |
4.25 -6.12% |
4.05 -1.48% |
5.07 -21.30% |
5.51 -27.59% |
4.96 -19.56% |
4.50 -11.33% |
3.99 |
1246 |
5.36 |
5.30 |
4.76 |
4.59 |
-0.3 |
-0.7 |
25-Feb-21
4.43 -0.07 (-1.56%)
01-Mar-21
4.21 -0.22 (-4.97%)
02-Mar-21
4.42 0.21 (4.99%)
03-Mar-21
4.20 -0.22 (-4.98%)
|
100 |
4.41 |
3.99 |
4.07 |
Orissa Minerals
|
1725.25 47.45% |
1535.00 65.72% |
2427.85 4.78% |
2565.05 -0.83% |
2343.35 8.56% |
2294.70 10.86% |
2430.25 4.67% |
2,543.85 |
1301 |
2392.36 |
2440.50 |
2334.94 |
2159.30 |
-20.28 |
26.74 |
25-Feb-21
2489.50 59.25 (2.44%)
26-Feb-21
2481.15 -8.35 (-0.34%)
01-Mar-21
2674.95 193.8 (7.81%)
02-Mar-21
2573.75 -101.2 (-3.78%)
03-Mar-21
2550.10 -23.65 (-0.92%)
|
49.95 |
3,060.10 |
2,040.10 |
2542.53 |
P M Telelinnks
|
2.77 41.88% |
1.57 150.32% |
1.88 109.04% |
3.00 31.00% |
3.33 18.02% |
3.39 15.93% |
3.72 5.65% |
3.93 |
0
|
3.45 |
3.38 |
2.67 |
2.88 |
-98.25 |
0.62 |
23-Feb-21
3.57 -0.18 (-4.8%)
24-Feb-21
3.72 0.15 (4.2%)
25-Feb-21
3.90 0.18 (4.84%)
02-Mar-21
3.75 -0.15 (-3.85%)
03-Mar-21
3.93 0.18 (4.8%)
|
100 |
3.93 |
3.57 |
3.63 |
Panchmahal Stee
|
20.20 73.76% |
21.00 67.14% |
23.35 50.32% |
28.50 23.16% |
38.40 -8.59% |
37.70 -6.90% |
38.45 -8.71% |
35.10 |
424 |
37.26 |
36.19 |
29.62 |
27.24 |
-2.52 |
0.73 |
25-Feb-21
37.25 -1.2 (-3.12%)
26-Feb-21
37.15 -0.1 (-0.27%)
01-Mar-21
36.25 -0.9 (-2.42%)
02-Mar-21
34.40 -1.85 (-5.1%)
03-Mar-21
34.95 0.55 (1.6%)
|
90.47 |
38.40 |
31.50 |
35.07 |
Pennar Inds
|
23.75 -12.84% |
15.84 30.68% |
17.15 20.70% |
20.95 -1.19% |
21.15 -2.13% |
20.55 0.73% |
20.85 -0.72% |
20.70 |
48642 |
21.20 |
21.94 |
18.84 |
18.36 |
-9.63 |
0.42 |
26-Feb-21
20.65 -0.2 (-0.96%)
01-Mar-21
20.90 0.25 (1.21%)
02-Mar-21
20.85 -0.05 (-0.24%)
03-Mar-21
20.75 -0.1 (-0.48%)
|
65.00 |
24.90 |
16.60 |
20.70 |
Pradhin
|
- - |
- - |
41.50 -24.94% |
24.25 28.45% |
26.90 15.80% |
29.30 6.31% |
31.30 -0.48% |
31.15 |
0 |
26.68 |
30.00 |
43.58 |
36.82 |
-84.19 |
1.8 |
24-Feb-21
31.30 0.3 (0.97%)
25-Feb-21
31.40 0.1 (0.32%)
03-Mar-21
31.15 -0.25 (-0.8%)
|
100 |
32.95 |
29.85 |
31.17 |
Prakash Ind
|
38.15 61.21% |
31.25 96.80% |
47.50 29.47% |
54.05 13.78% |
55.75 10.31% |
49.90 23.25% |
54.40 13.05% |
61.50 |
119126 |
53.23 |
54.83 |
48.15 |
44.63 |
17.08 |
0.36 |
25-Feb-21
54.90 0.5 (0.92%)
26-Feb-21
52.75 -2.15 (-3.92%)
01-Mar-21
53.20 0.45 (0.85%)
02-Mar-21
62.95 9.75 (18.33%)
03-Mar-21
60.95 -2 (-3.18%)
|
49.09 |
73.10 |
48.80 |
61.21 |
Prakash Steelag
|
0.19 315.79% |
0.39 102.56% |
0.76 3.95% |
0.73 8.22% |
0.89 -11.24% |
0.82 -3.66% |
0.79 - |
0.79 |
38159 |
0.86 |
0.90 |
0.80 |
0.76 |
-5.27 |
-0.05 |
26-Feb-21
0.80 0.01 (1.27%)
01-Mar-21
0.78 -0.02 (-2.5%)
02-Mar-21
0.79 0.01 (1.28%)
03-Mar-21
0.80 0.01 (1.27%)
|
61.54 |
0.84 |
0.76 |
0.78 |
Raghav Producti
|
120.00 105.21% |
- - |
114.45 115.16% |
207.05 18.93% |
250.00 -1.50% |
250.00 -1.50% |
247.65 -0.57% |
246.25 |
907
|
248.88 |
244.15 |
180.86 |
161.69 |
38.96 |
6.28 |
25-Feb-21
259.00 11.35 (4.58%)
26-Feb-21
255.95 -3.05 (-1.18%)
01-Mar-21
250.00 -5.95 (-2.32%)
02-Mar-21
246.25 -3.75 (-1.5%)
03-Mar-21
248.00 1.75 (0.71%)
|
100 |
260.40 |
235.60 |
251.70 |
Rathi Bars
|
8.20 122.56% |
8.22 122.02% |
10.81 68.83% |
12.10 50.83% |
18.35 -0.54% |
21.10 -13.51% |
18.80 -2.93% |
18.25 |
4667 |
18.58 |
18.45 |
13.48 |
12.26 |
9.36 |
0.36 |
25-Feb-21
18.10 -0.7 (-3.72%)
26-Feb-21
18.40 0.3 (1.66%)
01-Mar-21
18.65 0.25 (1.36%)
02-Mar-21
18.25 -0.4 (-2.14%)
03-Mar-21
18.40 0.15 (0.82%)
|
71.94 |
19.30 |
17.50 |
18.34 |
Real Strips
|
10.09 -11.30% |
- - |
7.37 21.44% |
7.92 13.01% |
10.34 -13.44% |
10.08 -11.21% |
9.90 -9.60% |
8.95 |
0 |
9.67 |
8.98 |
7.88 |
7.57 |
7.34 |
-0.49 |
22-Feb-21
9.90 -0.1 (-1%)
01-Mar-21
9.41 -0.49 (-4.95%)
02-Mar-21
8.95 -0.46 (-4.89%)
|
100 |
9.39 |
8.51 |
8.95 |
Remi Edelstahl
|
21.45 -22.61% |
16.85 -1.48% |
15.50 7.10% |
20.00 -17.00% |
17.20 -3.49% |
18.80 -11.70% |
19.65 -15.52% |
16.60 |
425 |
18.24 |
18.33 |
16.55 |
17.56 |
-11.61 |
0.44 |
25-Feb-21
19.95 0.3 (1.53%)
26-Feb-21
19.40 -0.55 (-2.76%)
01-Mar-21
18.45 -0.95 (-4.9%)
02-Mar-21
17.55 -0.9 (-4.88%)
03-Mar-21
16.85 -0.7 (-3.99%)
|
95.89 |
17.65 |
16.05 |
17.22 |
Rishabh Digha
|
20.05 3.74% |
19.80 5.05% |
23.30 -10.73% |
20.75 0.24% |
22.40 -7.14% |
21.40 -2.80% |
21.00 -0.95% |
20.80 |
1441 |
21.54 |
21.26 |
21.15 |
20.99 |
-86.67 |
1.48 |
25-Feb-21
20.15 -0.85 (-4.05%)
26-Feb-21
20.50 0.35 (1.74%)
01-Mar-21
20.55 0.05 (0.24%)
02-Mar-21
20.90 0.35 (1.7%)
03-Mar-21
20.20 -0.7 (-3.35%)
|
75.07 |
24.20 |
16.20 |
20.73 |
SAIL
|
36.05 112.07% |
30.95 147.01% |
41.85 82.68% |
54.30 40.79% |
63.55 20.30% |
64.75 18.07% |
71.60 6.77% |
76.45 |
2317844 |
66.30 |
67.92 |
49.62 |
45.24 |
10.09 |
0.79 |
25-Feb-21
73.20 1.6 (2.23%)
26-Feb-21
76.50 3.3 (4.51%)
01-Mar-21
78.40 1.9 (2.48%)
02-Mar-21
78.85 0.45 (0.57%)
03-Mar-21
78.45 -0.4 (-0.51%)
|
40.03 |
86.25 |
70.65 |
76.17 |
SAL Steel
|
2.62 41.22% |
2.03 82.27% |
3.34 10.78% |
3.34 10.78% |
4.08 -9.31% |
3.34 10.78% |
3.68 0.54% |
3.70 |
1992 |
3.74 |
4.00 |
3.31 |
3.20 |
-6.61 |
2.16 |
25-Feb-21
3.59 -0.09 (-2.45%)
26-Feb-21
3.52 -0.07 (-1.95%)
01-Mar-21
3.66 0.14 (3.98%)
02-Mar-21
3.61 -0.05 (-1.37%)
03-Mar-21
3.79 0.18 (4.99%)
|
83.02 |
3.97 |
3.61 |
3.69 |
Sandur Manganes
|
650.00 69.23% |
525.35 109.38% |
733.85 49.89% |
967.45 13.70% |
1101.95 -0.18% |
936.85 17.41% |
1045.90 5.17% |
1,100.00 |
18454 |
1061.19 |
1096.26 |
860.30 |
784.89 |
7.69 |
1.18 |
25-Feb-21
1081.90 36 (3.44%)
26-Feb-21
1086.60 4.7 (0.43%)
01-Mar-21
1137.15 50.55 (4.65%)
02-Mar-21
1135.50 -1.65 (-0.15%)
03-Mar-21
1081.10 -54.4 (-4.79%)
|
76.47 |
1,297.30 |
864.90 |
1119.27 |
Sarda Energy
|
171.55 121.83% |
156.55 143.09% |
265.00 43.60% |
341.55 11.42% |
373.75 1.82% |
372.45 2.17% |
380.00 0.14% |
380.55 |
2178 |
364.87 |
360.28 |
294.14 |
262.04 |
7.21 |
0.79 |
25-Feb-21
391.65 11.65 (3.07%)
26-Feb-21
380.65 -11 (-2.81%)
01-Mar-21
376.55 -4.1 (-1.08%)
02-Mar-21
377.75 1.2 (0.32%)
03-Mar-21
384.75 7 (1.85%)
|
44.72 |
461.70 |
307.80 |
381.26 |
Sarthak Metals
|
13.50 114.81% |
18.75 54.67% |
19.25 50.65% |
17.10 69.59% |
31.00 -6.45% |
31.00 -6.45% |
30.00 -3.33% |
29.00 |
2000
|
28.08 |
25.08 |
19.58 |
22.32 |
0 |
0.86 |
16-Feb-21
31.00 -0.5 (-1.59%)
22-Feb-21
29.00 -2 (-6.45%)
24-Feb-21
30.00 1 (3.45%)
|
100 |
33.00 |
27.00 |
29.00 |
Scan Steels
|
15.25 21.64% |
16.70 11.08% |
19.15 -3.13% |
18.00 3.06% |
18.80 -1.33% |
19.00 -2.37% |
19.30 -3.89% |
18.55 |
6150
|
19.47 |
20.23 |
19.17 |
18.79 |
74.2 |
0.36 |
25-Feb-21
19.40 0.1 (0.52%)
26-Feb-21
19.00 -0.4 (-2.06%)
01-Mar-21
19.40 0.4 (2.11%)
02-Mar-21
19.20 -0.2 (-1.03%)
03-Mar-21
18.65 -0.55 (-2.86%)
|
83.02 |
19.55 |
17.75 |
18.49 |
Shankara Buildi
|
450.35 7.51% |
269.25 79.81% |
373.25 29.71% |
361.40 33.97% |
375.85 28.81% |
409.20 18.32% |
463.15 4.53% |
484.15 |
10615 |
402.60 |
381.04 |
356.62 |
349.64 |
126.08 |
3.26 |
25-Feb-21
470.45 7.3 (1.58%)
26-Feb-21
445.55 -24.9 (-5.29%)
01-Mar-21
454.05 8.5 (1.91%)
02-Mar-21
452.75 -1.3 (-0.29%)
03-Mar-21
466.00 13.25 (2.93%)
|
33.78 |
559.20 |
372.80 |
476.07 |
Sharda Ispat
|
35.70 63.87% |
32.95 77.54% |
35.15 66.43% |
42.00 39.29% |
82.25 -28.88% |
68.75 -14.91% |
61.10 -4.26% |
58.50 |
1111 |
73.72 |
66.04 |
45.78 |
42.25 |
22.16 |
1.31 |
25-Feb-21
59.90 -1.2 (-1.96%)
26-Feb-21
58.75 -1.15 (-1.92%)
01-Mar-21
57.60 -1.15 (-1.96%)
02-Mar-21
56.45 -1.15 (-2%)
03-Mar-21
57.50 1.05 (1.86%)
|
100 |
58.65 |
56.35 |
57.77 |
Shree Steel Wir
|
18.75 14.40% |
13.89 54.43% |
18.00 19.17% |
21.85 -1.83% |
24.00 -10.63% |
22.30 -3.81% |
22.10 -2.94% |
21.45 |
2725 |
22.62 |
22.94 |
20.22 |
19.08 |
5.6 |
0.61 |
25-Feb-21
21.15 -0.95 (-4.3%)
26-Feb-21
21.45 0.3 (1.42%)
02-Mar-21
21.60 0.15 (0.7%)
03-Mar-21
22.00 0.4 (1.85%)
|
36.20 |
24.20 |
19.80 |
22.21 |
Shri Bajrang
|
18.95 526.39% |
19.80 499.49% |
47.60 149.37% |
56.35 110.65% |
72.80 63.05% |
82.30 44.23% |
95.25 24.62% |
118.70 |
6424 |
81.08 |
76.53 |
60.30 |
52.65 |
-19.88 |
3.01 |
25-Feb-21
94.40 -0.85 (-0.89%)
26-Feb-21
97.75 3.35 (3.55%)
01-Mar-21
102.60 4.85 (4.96%)
02-Mar-21
107.70 5.1 (4.97%)
03-Mar-21
113.05 5.35 (4.97%)
|
78.39 |
118.70 |
107.40 |
118.70 |
Steel Exchange
|
21.35 141.22% |
13.13 292.23% |
37.85 36.06% |
32.10 60.44% |
49.50 4.04% |
53.00 -2.83% |
52.75 -2.37% |
51.50 |
4409 |
51.15 |
49.48 |
39.50 |
35.14 |
3.19 |
-7.05 |
25-Feb-21
52.45 -0.3 (-0.57%)
26-Feb-21
52.70 0.25 (0.48%)
01-Mar-21
52.75 0.05 (0.09%)
02-Mar-21
53.00 0.25 (0.47%)
03-Mar-21
52.70 -0.3 (-0.57%)
|
63.53 |
63.20 |
42.20 |
52.24 |
Sunflag Iron
|
35.95 90.54% |
30.35 125.70% |
45.10 51.88% |
62.25 10.04% |
62.00 10.48% |
64.95 5.47% |
64.10 6.86% |
68.50 |
18801 |
62.09 |
62.47 |
52.67 |
48.71 |
11.77 |
0.89 |
25-Feb-21
64.30 0.2 (0.31%)
26-Feb-21
64.15 -0.15 (-0.23%)
01-Mar-21
64.50 0.35 (0.55%)
02-Mar-21
69.10 4.6 (7.13%)
03-Mar-21
68.25 -0.85 (-1.23%)
|
49.99 |
81.90 |
54.60 |
68.03 |
Supershakti Met
|
310.00 -11.29% |
- - |
315.00 -12.70% |
305.00 -9.84% |
295.00 -6.78% |
281.25 -2.22% |
275.00 - |
275.00 |
0
|
301.28 |
306.78 |
316.76 |
291.41 |
0 |
2.81 |
25-Feb-21
280.00 5 (1.82%)
01-Mar-21
275.00 -5 (-1.79%)
|
100 |
330.00 |
220.00 |
275.00 |
Suraj
|
27.80 15.11% |
- - |
21.90 46.12% |
23.20 37.93% |
27.80 15.11% |
29.40 8.84% |
31.00 3.23% |
32.00 |
0 |
28.09 |
27.02 |
25.65 |
28.78 |
43.24 |
0.7 |
19-Feb-21
30.85 1.45 (4.93%)
22-Feb-21
29.65 -1.2 (-3.89%)
23-Feb-21
31.00 1.35 (4.55%)
03-Mar-21
32.00 1 (3.23%)
|
100 |
32.55 |
29.45 |
32.00 |
Suraj Products
|
9.79 226.86% |
7.66 317.75% |
19.60 63.27% |
16.65 92.19% |
32.45 -1.39% |
30.10 6.31% |
27.15 17.86% |
32.00 |
38 |
32.15 |
30.46 |
21.92 |
19.32 |
3.89 |
0.8 |
25-Feb-21
28.50 1.35 (4.97%)
26-Feb-21
27.75 -0.75 (-2.63%)
01-Mar-21
29.10 1.35 (4.86%)
02-Mar-21
30.55 1.45 (4.98%)
03-Mar-21
32.05 1.5 (4.91%)
|
100 |
33.65 |
30.45 |
32.00 |
Tata Metaliks
|
605.85 36.04% |
484.60 70.08% |
550.20 49.80% |
611.65 34.75% |
770.85 6.92% |
759.20 8.56% |
782.20 5.37% |
824.20 |
141076 |
765.26 |
724.92 |
603.22 |
573.91 |
11.73 |
3 |
25-Feb-21
786.95 4.75 (0.61%)
26-Feb-21
767.70 -19.25 (-2.45%)
01-Mar-21
778.25 10.55 (1.37%)
02-Mar-21
791.55 13.3 (1.71%)
03-Mar-21
815.80 24.25 (3.06%)
|
24.02 |
978.95 |
652.65 |
811.78 |
Tata Steel
|
387.60 96.87% |
317.20 140.56% |
437.85 74.27% |
620.90 22.89% |
652.95 16.86% |
698.60 9.23% |
729.65 4.58% |
763.05 |
645056 |
684.16 |
678.27 |
525.85 |
476.32 |
13.07 |
1.15 |
25-Feb-21
742.90 13.25 (1.82%)
26-Feb-21
714.80 -28.1 (-3.78%)
01-Mar-21
730.20 15.4 (2.15%)
02-Mar-21
735.20 5 (0.68%)
03-Mar-21
776.70 41.5 (5.64%)
|
14.13 |
854.35 |
699.05 |
755.04 |
Tata Steel BSL
|
24.40 101.43% |
19.65 150.13% |
25.75 90.87% |
38.75 26.84% |
41.00 19.88% |
43.90 11.96% |
46.50 5.70% |
49.15 |
562497 |
43.35 |
42.66 |
32.22 |
29.22 |
9.49 |
14.89 |
25-Feb-21
47.65 1.15 (2.47%)
26-Feb-21
45.80 -1.85 (-3.88%)
01-Mar-21
47.05 1.25 (2.73%)
02-Mar-21
47.30 0.25 (0.53%)
03-Mar-21
50.00 2.7 (5.71%)
|
28.06 |
60.00 |
40.00 |
48.69 |
Tata Steel Long
|
337.05 111.82% |
251.65 183.71% |
307.70 132.03% |
558.25 27.89% |
658.75 8.38% |
672.30 6.20% |
684.90 4.24% |
713.95 |
2746 |
672.32 |
654.43 |
479.47 |
423.19 |
32.57 |
1.6 |
25-Feb-21
699.85 14.95 (2.18%)
26-Feb-21
686.80 -13.05 (-1.86%)
01-Mar-21
691.25 4.45 (0.65%)
02-Mar-21
695.85 4.6 (0.67%)
03-Mar-21
710.00 14.15 (2.03%)
|
38.84 |
745.50 |
674.50 |
707.40 |
Technocraft Ind
|
287.05 38.41% |
228.05 74.22% |
323.50 22.81% |
310.15 28.10% |
362.65 9.55% |
423.05 -6.09% |
409.00 -2.86% |
397.30 |
210 |
383.49 |
369.87 |
336.37 |
311.85 |
11.8 |
1.14 |
25-Feb-21
400.25 -8.75 (-2.14%)
26-Feb-21
397.85 -2.4 (-0.6%)
01-Mar-21
393.30 -4.55 (-1.14%)
02-Mar-21
394.05 0.75 (0.19%)
03-Mar-21
391.70 -2.35 (-0.6%)
|
66.13 |
470.00 |
313.40 |
401.99 |
Tinplate
|
125.45 42.37% |
90.55 97.24% |
139.10 28.40% |
148.60 20.19% |
166.75 7.11% |
173.05 3.21% |
172.65 3.45% |
178.60 |
56517 |
170.80 |
169.75 |
149.09 |
141.12 |
27.06 |
2.46 |
25-Feb-21
173.40 0.75 (0.43%)
26-Feb-21
174.20 0.8 (0.46%)
01-Mar-21
175.35 1.15 (0.66%)
02-Mar-21
173.75 -1.6 (-0.91%)
03-Mar-21
179.25 5.5 (3.17%)
|
37.55 |
215.10 |
143.40 |
177.83 |
Umiya Tubes
|
6.20 23.39% |
7.21 6.10% |
8.52 -10.21% |
7.95 -3.77% |
7.72 -0.91% |
7.73 -1.03% |
7.11 7.59% |
7.65 |
0
|
7.54 |
7.61 |
8.16 |
8.05 |
36.43 |
0.6 |
25-Feb-21
7.31 0.2 (2.81%)
26-Feb-21
7.15 -0.16 (-2.19%)
01-Mar-21
7.70 0.55 (7.69%)
03-Mar-21
7.65 -0.05 (-0.65%)
|
98.44 |
9.24 |
6.16 |
7.54 |
Usha Martin
|
22.10 35.29% |
15.23 96.32% |
26.10 14.56% |
26.25 13.90% |
33.10 -9.67% |
29.85 0.17% |
32.10 -6.85% |
29.90 |
41653 |
31.02 |
32.14 |
27.03 |
24.62 |
17.59 |
1.48 |
25-Feb-21
31.60 -0.5 (-1.56%)
26-Feb-21
30.25 -1.35 (-4.27%)
01-Mar-21
30.60 0.35 (1.16%)
02-Mar-21
30.35 -0.25 (-0.82%)
03-Mar-21
29.70 -0.65 (-2.14%)
|
62.06 |
35.60 |
23.80 |
29.87 |
Uttam Galva
|
5.59 27.01% |
5.18 37.07% |
5.71 24.34% |
6.96 2.01% |
7.43 -4.44% |
7.53 -5.71% |
7.29 -2.61% |
7.10 |
26972 |
7.64 |
8.04 |
6.97 |
6.86 |
-0.15 |
-0.02 |
25-Feb-21
7.25 -0.04 (-0.55%)
26-Feb-21
7.14 -0.11 (-1.52%)
01-Mar-21
7.10 -0.04 (-0.56%)
02-Mar-21
7.15 0.05 (0.7%)
03-Mar-21
7.19 0.04 (0.56%)
|
99.99 |
7.54 |
6.84 |
7.02 |
Vallabh Steels
|
- - |
- - |
7.85 42.68% |
9.85 13.71% |
9.17 22.14% |
8.80 27.27% |
9.23 21.34% |
11.20 |
600 |
8.79 |
9.10 |
12.81 |
16.69 |
-0.45 |
0.26 |
25-Feb-21
9.68 0.45 (4.88%)
26-Feb-21
10.10 0.42 (4.34%)
01-Mar-21
10.50 0.4 (3.96%)
02-Mar-21
10.90 0.4 (3.81%)
03-Mar-21
11.11 0.21 (1.93%)
|
100 |
11.33 |
10.89 |
11.20 |
Vardhman Steels
|
60.50 172.89% |
49.65 232.53% |
73.60 124.32% |
106.05 55.68% |
120.50 37.01% |
140.95 17.13% |
146.25 12.89% |
165.10 |
6976 |
133.31 |
129.68 |
95.86 |
86.03 |
31.27 |
1.62 |
25-Feb-21
146.95 0.7 (0.48%)
26-Feb-21
154.95 8 (5.44%)
01-Mar-21
165.40 10.45 (6.74%)
02-Mar-21
169.40 4 (2.42%)
03-Mar-21
165.50 -3.9 (-2.3%)
|
52.66 |
173.75 |
157.25 |
162.81 |
Vaswani Ind
|
3.70 193.24% |
2.88 276.74% |
6.32 71.68% |
4.87 122.79% |
7.54 43.90% |
7.76 39.82% |
9.92 9.38% |
10.85 |
8730 |
8.47 |
7.68 |
5.93 |
5.38 |
3.3 |
0.33 |
25-Feb-21
10.41 0.49 (4.94%)
26-Feb-21
10.93 0.52 (5%)
01-Mar-21
11.47 0.54 (4.94%)
02-Mar-21
12.02 0.55 (4.8%)
03-Mar-21
11.42 -0.6 (-4.99%)
|
96.33 |
11.99 |
10.85 |
10.85 |
Visa Steel
|
3.82 60.99% |
4.37 40.73% |
5.95 3.36% |
6.36 -3.30% |
7.34 -16.21% |
6.09 0.99% |
5.97 3.02% |
6.15 |
0
|
6.55 |
6.80 |
6.19 |
5.85 |
-0.82 |
2.02 |
25-Feb-21
6.26 0.29 (4.86%)
26-Feb-21
6.24 -0.02 (-0.32%)
01-Mar-21
6.27 0.03 (0.48%)
02-Mar-21
6.16 -0.11 (-1.75%)
03-Mar-21
6.15 -0.01 (-0.16%)
|
76.85 |
6.46 |
5.86 |
6.19 |
Welspun Special
|
9.26 3.89% |
6.66 44.44% |
9.15 5.14% |
9.22 4.34% |
10.99 -12.47% |
9.58 0.42% |
9.05 6.30% |
9.62 |
163115
|
10.24 |
10.97 |
10.00 |
9.45 |
-7.29 |
-5.31 |
25-Feb-21
9.11 0.06 (0.66%)
26-Feb-21
9.08 -0.03 (-0.33%)
01-Mar-21
9.62 0.54 (5.95%)
02-Mar-21
9.52 -0.1 (-1.04%)
03-Mar-21
9.72 0.2 (2.1%)
|
84.62 |
11.66 |
7.78 |
9.51 |