You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
7.27
-7.84%
5.40
24.07%
5.20
28.85%
4.44
50.90%
5.98
12.04%
6.82
-1.76%
6.89
-2.76%
6.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
12093
6.70 6.27 5.28 5.40 -1.61 0.37

25-Feb-21

7.15 0.26 (3.77%)

26-Feb-21

6.92 -0.23 (-3.22%)

01-Mar-21

7.00 0.08 (1.16%)

02-Mar-21

6.94 -0.06 (-0.86%)

03-Mar-21

6.64 -0.3 (-4.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.97 6.31 6.40
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes below 30-Day Moving Average of 25.08 today.
32.40
-33.95%
20.00
7.00%
21.00
1.90%
19.10
12.04%
22.85
-6.35%
21.45
-0.23%
21.55
-0.70%
21.40
AVERAGE VOLUME
5-Day 4677.80
10-Day 5045.70
30-Day 4981.90
1030
22.01 23.18 20.95 20.90 164.62 0.87

25-Feb-21

21.60 0.05 (0.23%)

26-Feb-21

21.15 -0.45 (-2.08%)

01-Mar-21

21.10 -0.05 (-0.24%)

02-Mar-21

21.00 -0.1 (-0.47%)

03-Mar-21

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 53.81%
8-Day 53.44%
58.02
23.10 18.90 21.08
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat closes above 200-Day Moving Average of 4.95 today.
6.40
-40.63%
3.67
3.54%
5.40
-29.63%
6.00
-36.67%
5.81
-34.60%
4.55
-16.48%
4.05
-6.17%
3.80
AVERAGE VOLUME
5-Day 766.40
10-Day 429.20
30-Day 514.13
0
5.24 5.31 5.13 5.19 7.17 0.21

25-Feb-21

3.85 -0.2 (-4.94%)

26-Feb-21

4.04 0.19 (4.94%)

01-Mar-21

3.84 -0.2 (-4.95%)

02-Mar-21

3.65 -0.19 (-4.95%)

03-Mar-21

3.80 0.15 (4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.83 3.47 3.71
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
29.55
35.36%
17.40
129.89%
27.60
44.93%
36.45
9.74%
40.45
-1.11%
39.90
0.25%
37.40
6.95%
40.00
AVERAGE VOLUME
5-Day 58992.80
10-Day 46088.80
30-Day 38217.93
10488
39.86 40.92 33.88 29.90 181.82 1.65

25-Feb-21

38.00 0.6 (1.6%)

26-Feb-21

37.70 -0.3 (-0.79%)

01-Mar-21

39.30 1.6 (4.24%)

02-Mar-21

39.55 0.25 (0.64%)

03-Mar-21

39.75 0.2 (0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
47.70 31.80 40.58
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on BSE
-
-
-
-
1.16
16.38%
0.99
36.36%
1.28
5.47%
1.17
15.38%
1.06
27.36%
1.35
AVERAGE VOLUME
5-Day 64568.80
10-Day 50443.80
30-Day 44902.13
24467
1.36 1.36 1.04 0.90 -0.18 -0.03

25-Feb-21

1.09 0.03 (2.83%)

26-Feb-21

1.14 0.05 (4.59%)

01-Mar-21

1.19 0.05 (4.39%)

02-Mar-21

1.23 0.04 (3.36%)

03-Mar-21

1.29 0.06 (4.88%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 83.12%
8-Day 69.92%
98.52
1.35 1.23 1.35
APL Apollo
Add to

ACTIONS

  • Buy APL Apollo Tubes: target of Rs 1330: Sharekhan
383.28
235.38%
314.21
309.11%
477.89
168.98%
710.82
80.84%
944.80
36.06%
956.25
34.43%
1009.40
27.35%
1,285.45
AVERAGE VOLUME
5-Day 15768.20
10-Day 15467.30
30-Day 157483.67
10865
978.45 940.11 697.03 605.52 128.42 12.67

25-Feb-21

1060.45 51.05 (5.06%)

26-Feb-21

1070.30 9.85 (0.93%)

01-Mar-21

1092.55 22.25 (2.08%)

02-Mar-21

1155.65 63.1 (5.78%)

03-Mar-21

1242.70 87.05 (7.53%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 73.30%
8-Day 76.84%
73.46
1,491.20 994.20 1260.00
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
-
-
9.30
38.28%
8.10
58.77%
10.20
26.08%
13.49
-4.67%
11.68
10.10%
13.00
-1.08%
12.86
AVERAGE VOLUME
5-Day 891.20
10-Day 1188.80
30-Day 2335.00
1131
12.71 13.17 10.43 10.09 -3.7 0.29

25-Feb-21

13.00 0 (0%)

26-Feb-21

12.35 -0.65 (-5%)

01-Mar-21

12.35 0 (0%)

02-Mar-21

11.75 -0.6 (-4.86%)

03-Mar-21

12.25 0.5 (4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.86 11.64 12.86
Bansal Roofing
Add to
35.00
42.86%
-
-
-
-
-
-
52.00
-3.85%
52.00
-3.85%
51.00
-1.96%
50.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
51.89 46.47 40.05 43.21 0 1.15

24-Feb-21

51.00 1.1 (2.2%)

26-Feb-21

52.00 1 (1.96%)

01-Mar-21

52.00 0 (0%)

02-Mar-21

50.40 -1.6 (-3.08%)

03-Mar-21

51.50 1.1 (2.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
61.80 41.20 50.25
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes below 50-Day Moving Average of 25.54 today.
-
-
14.55
61.51%
15.35
53.09%
23.25
1.08%
25.05
-6.19%
23.65
-0.63%
24.75
-5.05%
23.50
AVERAGE VOLUME
5-Day 5760.00
10-Day 6479.80
30-Day 3644.00
11028
24.90 25.69 20.30 18.48 -1.16 -0.65

24-Feb-21

24.75 1.1 (4.65%)

25-Feb-21

23.95 -0.8 (-3.23%)

26-Feb-21

23.00 -0.95 (-3.97%)

02-Mar-21

23.65 0.65 (2.83%)

03-Mar-21

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 70.40%
8-Day 72.15%
85.06
24.80 22.50 23.49
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 116.35 today.
122.45
0.33%
130.05
-5.54%
111.45
10.23%
113.45
8.29%
109.50
12.19%
123.70
-0.69%
118.40
3.76%
122.85
AVERAGE VOLUME
5-Day 6382.20
10-Day 5821.70
30-Day 7459.93
2726
115.16 116.36 109.10 108.65 -3.32 -0.16

25-Feb-21

119.50 1.1 (0.93%)

26-Feb-21

120.20 0.7 (0.59%)

01-Mar-21

119.25 -0.95 (-0.79%)

02-Mar-21

120.65 1.4 (1.17%)

03-Mar-21

123.55 2.9 (2.4%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 58.05%
8-Day 53.18%
65.78
148.25 98.85 121.63
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 39.13 today.
20.10
97.76%
24.90
59.64%
28.40
39.96%
32.60
21.93%
38.60
2.98%
39.80
-0.13%
40.95
-2.93%
39.75
AVERAGE VOLUME
5-Day 5355.40
10-Day 5996.40
30-Day 6688.30
1689
39.02 38.69 32.00 30.58 11.73 1.37

25-Feb-21

40.15 -0.8 (-1.95%)

26-Feb-21

40.20 0.05 (0.12%)

01-Mar-21

40.45 0.25 (0.62%)

02-Mar-21

39.35 -1.1 (-2.72%)

03-Mar-21

40.15 0.8 (2.03%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 51.50%
8-Day 49.52%
76.69
48.15 32.15 39.57
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day Moving Average of 42.20 today.
23.90
106.07%
26.80
83.77%
32.25
52.71%
38.05
29.43%
41.85
17.68%
45.85
7.42%
47.50
3.68%
49.25
AVERAGE VOLUME
5-Day 15597.60
10-Day 17344.00
30-Day 13756.60
2229
44.69 43.17 36.30 34.68 15.2 0.82

25-Feb-21

48.00 0.5 (1.05%)

26-Feb-21

48.80 0.8 (1.67%)

01-Mar-21

50.45 1.65 (3.38%)

02-Mar-21

49.30 -1.15 (-2.28%)

03-Mar-21

48.50 -0.8 (-1.62%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 47.39%
8-Day 48.56%
66.22
58.20 38.80 48.62
Garg Furnace
Add to

ACTIONS

  • Only Buyers in Garg Furnace on BSE
  • Only Buyers in Garg Furnace on BSE
-
-
-
-
14.10
42.91%
11.00
83.18%
11.97
68.34%
11.30
78.32%
15.12
33.27%
20.15
AVERAGE VOLUME
5-Day 3178.60
10-Day 2453.20
30-Day 1131.17
5955
12.97 11.65 12.48 12.40 9.55 0.61

25-Feb-21

15.87 0.75 (4.96%)

26-Feb-21

16.66 0.79 (4.98%)

01-Mar-21

17.45 0.79 (4.74%)

02-Mar-21

18.30 0.85 (4.87%)

03-Mar-21

19.20 0.9 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.15 18.25 20.15
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
165.15
258.46%
134.25
340.97%
311.75
89.90%
451.90
31.00%
536.65
10.31%
495.75
19.42%
580.10
2.05%
592.00
AVERAGE VOLUME
5-Day 22479.20
10-Day 25402.80
30-Day 26111.07
5524
519.49 513.15 397.62 336.58 5.98 1.74

25-Feb-21

585.35 5.25 (0.91%)

26-Feb-21

579.90 -5.45 (-0.93%)

01-Mar-21

584.35 4.45 (0.77%)

02-Mar-21

578.50 -5.85 (-1%)

03-Mar-21

592.50 14 (2.42%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 42.51%
8-Day 43.88%
46.05
711.00 474.00 593.00
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day Moving Average of 72.43 today.
39.55
88.87%
31.05
140.58%
42.00
77.86%
50.50
47.92%
71.15
4.99%
74.70
-
72.50
3.03%
74.70
AVERAGE VOLUME
5-Day 38369.20
10-Day 35421.70
30-Day 35978.57
14203
72.43 69.34 50.92 47.52 4.92 0.5

25-Feb-21

74.45 1.95 (2.69%)

26-Feb-21

72.40 -2.05 (-2.75%)

01-Mar-21

72.05 -0.35 (-0.48%)

02-Mar-21

72.85 0.8 (1.11%)

03-Mar-21

74.75 1.9 (2.61%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 38.05%
8-Day 32.44%
43.96
89.70 59.80 74.33
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on BSE
1.85
31.89%
1.62
50.62%
2.68
-8.96%
3.05
-20.00%
2.80
-12.86%
2.75
-11.27%
2.71
-9.96%
2.44
AVERAGE VOLUME
5-Day 24414.20
10-Day 30927.30
30-Day 20886.07
1755
2.78 2.96 3.01 2.67 -0.35 1.62

25-Feb-21

2.58 -0.13 (-4.8%)

26-Feb-21

2.46 -0.12 (-4.65%)

01-Mar-21

2.50 0.04 (1.63%)

02-Mar-21

2.45 -0.05 (-2%)

03-Mar-21

2.50 0.05 (2.04%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 79.37%
8-Day 77.96%
90.15
2.62 2.38 2.42
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 44,767||Deal Price: 352.55||Value (cr): 1.58||Time: 09:16am
159.30
123.92%
143.25
149.01%
191.95
85.83%
241.90
47.46%
257.15
38.71%
302.65
17.86%
333.30
7.02%
356.70
AVERAGE VOLUME
5-Day 1009779.80
10-Day 1400355.20
30-Day 937380.03
316904
286.87 272.15 220.08 202.75 97.19 1.76

25-Feb-21

350.95 17.65 (5.3%)

26-Feb-21

340.30 -10.65 (-3.03%)

01-Mar-21

344.15 3.85 (1.13%)

02-Mar-21

345.25 1.1 (0.32%)

03-Mar-21

359.35 14.1 (4.08%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 24.92%
8-Day 22.41%
21.98
395.25 323.45 351.81
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 103.97 today.
  • Only Buyers in Hisar Metal on BSE
48.50
162.27%
55.75
128.16%
69.80
82.23%
85.55
48.68%
101.55
25.26%
103.00
23.50%
103.45
22.96%
127.20
AVERAGE VOLUME
5-Day 22231.80
10-Day 12711.40
30-Day 8317.90
6493
104.80 99.77 84.85 79.51 21.2 2.5

25-Feb-21

101.30 -2.15 (-2.08%)

26-Feb-21

102.25 0.95 (0.94%)

01-Mar-21

103.30 1.05 (1.03%)

02-Mar-21

123.75 20.45 (19.8%)

03-Mar-21

131.45 7.7 (6.22%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 27.50%
8-Day 27.83%
28.16
157.70 105.20 126.37
IMEC Services
Add to

ACTIONS

  • Only Sellers in IMEC Services on BSE
-
-
-
-
-
-
0.93
70.97%
1.48
7.43%
1.75
-9.14%
1.52
4.61%
1.59
AVERAGE VOLUME
5-Day 856.40
10-Day 1195.90
30-Day 2132.83
200
1.58 1.54 1.51 1.60 -159 4.42

25-Feb-21

1.52 -0.08 (-5%)

26-Feb-21

1.52 0 (0%)

01-Mar-21

1.59 0.07 (4.61%)

02-Mar-21

1.52 -0.07 (-4.4%)

03-Mar-21

1.52 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.59 1.45 1.59
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
0.21
271.43%
0.31
151.61%
0.41
90.24%
0.47
65.96%
0.67
16.42%
0.89
-12.36%
0.80
-2.50%
0.78
AVERAGE VOLUME
5-Day 102622.80
10-Day 115051.50
30-Day 137540.80
50883
0.77 0.79 0.57 0.55 -1.53 0.2

25-Feb-21

0.82 0.02 (2.5%)

26-Feb-21

0.79 -0.03 (-3.66%)

01-Mar-21

0.76 -0.03 (-3.8%)

02-Mar-21

0.79 0.03 (3.95%)

03-Mar-21

0.79 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.82 0.76 0.79
Inducto Stl
Add to

ACTIONS

  • Inducto Stl closes below 30-Day Moving Average of 16.02 today.
11.40
41.67%
-
-
14.20
13.73%
-
-
16.65
-3.00%
17.00
-5.00%
17.00
-5.00%
16.15
AVERAGE VOLUME
5-Day 511.60
10-Day 596.10
30-Day 1074.17
0
16.68 15.36 14.60 14.34 9.18 0.16

01-Feb-21

15.90 0.75 (4.95%)

05-Feb-21

16.65 0.75 (4.72%)

09-Feb-21

17.45 0.8 (4.8%)

02-Mar-21

17.00 -0.45 (-2.58%)

03-Mar-21

16.15 -0.85 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.85 16.15 16.15
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
3.60
189.17%
3.65
185.21%
7.21
44.38%
11.98
-13.11%
11.87
-12.30%
10.46
-0.48%
10.88
-4.32%
10.41
AVERAGE VOLUME
5-Day 19006.00
10-Day 29230.80
30-Day 75573.00
4087
11.18 11.21 9.51 8.30 -0.49 -0.12

25-Feb-21

10.84 -0.04 (-0.37%)

26-Feb-21

10.54 -0.3 (-2.77%)

01-Mar-21

10.56 0.02 (0.19%)

02-Mar-21

10.31 -0.25 (-2.37%)

03-Mar-21

10.59 0.28 (2.72%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 74.22%
8-Day 71.19%
74.73
11.11 10.07 10.33
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
  • Only Buyers in Jai Balaji Ind on NSE
24.90
26.71%
17.95
75.77%
20.00
57.75%
21.25
48.47%
23.45
34.54%
24.35
29.57%
27.65
14.10%
31.55
AVERAGE VOLUME
5-Day 3698.40
10-Day 4344.30
30-Day 3672.67
0
25.44 23.35 19.86 19.98 -2.47 -0.21

25-Feb-21

28.35 0.7 (2.53%)

26-Feb-21

28.35 0 (0%)

01-Mar-21

28.65 0.3 (1.06%)

02-Mar-21

30.05 1.4 (4.89%)

03-Mar-21

31.55 1.5 (4.99%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 83.87%
8-Day 85.31%
74.45
33.10 30.00 33.00
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 91.29 today.
90.35
15.50%
75.20
38.76%
91.95
13.49%
93.65
11.43%
89.80
16.20%
88.45
17.98%
89.70
16.33%
104.35
AVERAGE VOLUME
5-Day 506557.20
10-Day 301313.80
30-Day 148990.10
158514
90.69 91.73 89.91 88.45 20.07 1.93

25-Feb-21

94.50 4.8 (5.35%)

26-Feb-21

90.50 -4 (-4.23%)

01-Mar-21

92.30 1.8 (1.99%)

02-Mar-21

105.35 13.05 (14.14%)

03-Mar-21

103.30 -2.05 (-1.95%)

DELIVERY AVERAGES
3-Day 19.41%
5-Day 20.53%
8-Day 22.39%
26.65
123.95 82.65 103.74
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
3.26
203.07%
3.01
228.24%
3.60
174.44%
4.34
127.65%
5.57
77.38%
5.71
73.03%
7.40
33.51%
9.88
AVERAGE VOLUME
5-Day 189169.80
10-Day 181024.20
30-Day 77554.53
616989
6.33 6.24 4.40 4.13 -0.44 -0.77

25-Feb-21

7.77 0.37 (5%)

26-Feb-21

8.15 0.38 (4.89%)

01-Mar-21

8.55 0.4 (4.91%)

02-Mar-21

8.97 0.42 (4.91%)

03-Mar-21

9.41 0.44 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 69.82%
8-Day 68.76%
100
9.88 8.94 9.82
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 128.34 today.
65.20
101.07%
41.65
214.77%
99.20
32.16%
129.50
1.24%
126.40
3.72%
124.90
4.96%
123.45
6.20%
131.10
AVERAGE VOLUME
5-Day 53071.80
10-Day 52221.50
30-Day 48965.23
30247
128.21 136.60 112.79 99.66 8.95 1.68

25-Feb-21

126.55 3.1 (2.51%)

26-Feb-21

124.30 -2.25 (-1.78%)

01-Mar-21

122.85 -1.45 (-1.17%)

02-Mar-21

122.35 -0.5 (-0.41%)

03-Mar-21

131.95 9.6 (7.85%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 36.82%
8-Day 44.07%
29.49
158.30 105.60 131.06
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
81.70
0.49%
52.70
55.79%
65.75
24.87%
75.95
8.10%
76.85
6.83%
71.20
15.31%
73.90
11.10%
82.10
AVERAGE VOLUME
5-Day 360534.80
10-Day 252081.10
30-Day 157771.83
180537
74.40 75.79 68.63 65.59 14.71 0.38

25-Feb-21

82.75 8.85 (11.98%)

26-Feb-21

79.55 -3.2 (-3.87%)

01-Mar-21

79.60 0.05 (0.06%)

02-Mar-21

79.95 0.35 (0.44%)

03-Mar-21

80.05 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 34.45%
8-Day 35.66%
39.62
96.05 64.05 80.55
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 75.89 today.
39.70
92.82%
31.50
143.02%
47.05
62.70%
71.75
6.69%
77.35
-1.03%
71.70
6.76%
70.40
8.74%
76.55
AVERAGE VOLUME
5-Day 253461.00
10-Day 156531.20
30-Day 132249.90
81145
75.87 78.77 61.89 55.38 26.49 1.4

25-Feb-21

73.10 2.7 (3.84%)

26-Feb-21

71.20 -1.9 (-2.6%)

01-Mar-21

70.45 -0.75 (-1.05%)

02-Mar-21

70.10 -0.35 (-0.5%)

03-Mar-21

77.55 7.45 (10.63%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 29.57%
8-Day 33.97%
24.72
93.05 62.05 76.12
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 62,365||Deal Price: 346.35||Value (cr): 2.16||Time: 09:16am
160.55
112.71%
127.55
167.74%
221.30
54.32%
263.10
29.80%
285.40
19.66%
332.60
2.68%
339.05
0.72%
341.50
AVERAGE VOLUME
5-Day 362073.20
10-Day 665476.30
30-Day 650553.00
243217
309.13 297.80 242.48 219.48 8.69 1.47

25-Feb-21

344.80 5.75 (1.7%)

26-Feb-21

335.85 -8.95 (-2.6%)

01-Mar-21

345.45 9.6 (2.86%)

02-Mar-21

338.25 -7.2 (-2.08%)

03-Mar-21

349.30 11.05 (3.27%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 21.29%
8-Day 17.76%
19.75
384.20 314.40 339.70
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
13.00
100.00%
14.58
78.33%
18.90
37.57%
24.05
8.11%
27.40
-5.11%
28.20
-7.80%
28.05
-7.31%
26.00
AVERAGE VOLUME
5-Day 59518.00
10-Day 54793.30
30-Day 75656.87
56826
27.64 28.96 22.25 20.15 -4.21 1.27

25-Feb-21

27.15 -0.9 (-3.21%)

26-Feb-21

27.45 0.3 (1.1%)

01-Mar-21

27.65 0.2 (0.73%)

02-Mar-21

27.10 -0.55 (-1.99%)

03-Mar-21

26.50 -0.6 (-2.21%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 66.04%
8-Day 65.85%
68.22
27.80 25.20 26.09
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 25,343||Deal Price: 422.70||Value (cr): 1.07||Time: 09:16am
245.60
70.44%
192.70
117.23%
293.10
42.82%
371.05
12.81%
392.85
6.55%
407.65
2.69%
410.95
1.86%
418.60
AVERAGE VOLUME
5-Day 463510.80
10-Day 574435.50
30-Day 492700.87
244135
400.07 396.18 335.13 300.00 21.92 2.64

25-Feb-21

421.65 10.7 (2.6%)

26-Feb-21

395.80 -25.85 (-6.13%)

01-Mar-21

404.85 9.05 (2.29%)

02-Mar-21

413.55 8.7 (2.15%)

03-Mar-21

427.95 14.4 (3.48%)

DELIVERY AVERAGES
3-Day 17.63%
5-Day 20.89%
8-Day 21.81%
20.01
470.70 385.20 416.03
JTL Infra
Add to

ACTIONS

  • Only Buyers in JTL Infra on BSE
115.75
171.27%
80.55
289.82%
126.25
148.71%
171.15
83.46%
251.65
24.78%
247.30
26.97%
286.80
9.48%
314.00
AVERAGE VOLUME
5-Day 31050.60
10-Day 21111.60
30-Day 21848.00
22870
251.04 240.91 169.73 151.37 27.07 5.44

25-Feb-21

294.90 8.1 (2.82%)

26-Feb-21

286.80 -8.1 (-2.75%)

01-Mar-21

299.75 12.95 (4.52%)

02-Mar-21

304.45 4.7 (1.57%)

03-Mar-21

312.65 8.2 (2.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42
328.25 297.05 313.48
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 281.60 today.
208.00
53.25%
154.40
106.44%
215.55
47.88%
258.35
23.38%
281.10
13.39%
307.35
3.71%
312.20
2.10%
318.75
AVERAGE VOLUME
5-Day 27126.40
10-Day 24082.00
30-Day 21614.13
6693
293.49 288.20 245.75 233.23 10.13 1.44

25-Feb-21

322.20 10 (3.2%)

26-Feb-21

317.35 -4.85 (-1.51%)

01-Mar-21

329.45 12.1 (3.81%)

02-Mar-21

318.70 -10.75 (-3.26%)

03-Mar-21

319.25 0.55 (0.17%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 48.19%
8-Day 47.09%
43.79
383.10 255.40 318.86
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day,50-Day Moving Average today.
67.55
110.95%
75.75
88.12%
75.00
90.00%
80.65
76.69%
130.10
9.53%
123.85
15.06%
123.10
15.76%
142.50
AVERAGE VOLUME
5-Day 45600.20
10-Day 26945.40
30-Day 15758.17
4236
125.12 123.49 92.73 87.24 28.5 2.12

25-Feb-21

122.90 -0.2 (-0.16%)

26-Feb-21

121.70 -1.2 (-0.98%)

01-Mar-21

133.70 12 (9.86%)

02-Mar-21

142.25 8.55 (6.39%)

03-Mar-21

141.90 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 62.59%
8-Day 65.64%
54.01
170.25 113.55 142.65
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
10.35
-8.50%
-
-
7.26
30.44%
8.37
13.14%
11.12
-14.84%
10.99
-13.83%
8.53
11.02%
9.47
AVERAGE VOLUME
5-Day 1625.80
10-Day 1741.50
30-Day 2444.00
621
10.89 10.75 8.58 8.68 7.52 0.56

25-Feb-21

8.95 0.42 (4.92%)

26-Feb-21

8.52 -0.43 (-4.8%)

01-Mar-21

8.70 0.18 (2.11%)

02-Mar-21

8.75 0.05 (0.57%)

03-Mar-21

9.18 0.43 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.63 8.73 9.48
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
41.00
-26.71%
30.50
-1.48%
27.35
9.87%
31.00
-3.06%
39.20
-23.34%
36.00
-16.53%
33.10
-9.21%
30.05
AVERAGE VOLUME
5-Day 15761.00
10-Day 9758.70
30-Day 6060.50
4145
36.28 35.95 30.95 31.35 -20.17 0.97

25-Feb-21

31.85 -1.25 (-3.78%)

26-Feb-21

31.95 0.1 (0.31%)

01-Mar-21

30.85 -1.1 (-3.44%)

02-Mar-21

30.80 -0.05 (-0.16%)

03-Mar-21

29.95 -0.85 (-2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44
35.90 24.00 29.70
KIOCL
Add to

ACTIONS

  • Only Sellers in KIOCL on NSE
  • Only Buyers in KIOCL on NSE
93.65
80.67%
75.20
125.00%
135.10
25.24%
118.20
43.15%
134.80
25.52%
143.75
17.70%
138.45
22.21%
169.20
AVERAGE VOLUME
5-Day 97370.60
10-Day 54744.20
30-Day 24561.10
32271
139.87 139.31 129.99 121.83 76.91 5.41

25-Feb-21

145.05 6.6 (4.77%)

26-Feb-21

152.05 7 (4.83%)

01-Mar-21

167.25 15.2 (10%)

02-Mar-21

183.95 16.7 (9.99%)

03-Mar-21

175.60 -8.35 (-4.54%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 42.57%
8-Day 43.21%
50.09
184.35 166.85 169.28
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Kridhan Infra closes above 50-Day Moving Average of 3.97 today.
1.94
134.54%
2.87
58.54%
3.24
40.43%
3.02
50.66%
3.90
16.67%
3.81
19.42%
3.56
27.81%
4.55
AVERAGE VOLUME
5-Day 73005.20
10-Day 50167.40
30-Day 27956.53
54967
3.92 4.00 3.36 3.42 -3.53 0.32

25-Feb-21

3.56 0 (0%)

26-Feb-21

3.55 -0.01 (-0.28%)

01-Mar-21

3.90 0.35 (9.86%)

02-Mar-21

4.29 0.39 (10%)

03-Mar-21

4.71 0.42 (9.79%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 76.89%
8-Day 77.33%
77.31
4.94 4.48 4.49
La Tim Metal
Add to

ACTIONS

  • La Tim Metal AGM on Dec 29, 2020||Announcement date: Nov 09, 2020
-
-
33.75
18.67%
36.00
11.25%
39.00
2.69%
45.00
-11.00%
41.95
-4.53%
41.60
-3.73%
40.05
AVERAGE VOLUME
5-Day 942.00
10-Day 1337.70
30-Day 2025.00
401
40.30 38.62 36.49 37.64 13.22 2.39

25-Feb-21

39.55 -2.05 (-4.93%)

26-Feb-21

37.85 -1.7 (-4.3%)

01-Mar-21

39.00 1.15 (3.04%)

02-Mar-21

40.80 1.8 (4.62%)

03-Mar-21

39.95 -0.85 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.88
41.90 38.00 38.01
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
7.21
58.11%
7.75
47.10%
9.71
17.40%
11.02
3.45%
12.17
-6.33%
11.46
-0.52%
11.30
0.88%
11.40
AVERAGE VOLUME
5-Day 37709.80
10-Day 39441.90
30-Day 45702.80
24878
12.05 12.46 11.25 10.77 17.81 1.96

25-Feb-21

11.50 0.2 (1.77%)

26-Feb-21

11.13 -0.37 (-3.22%)

01-Mar-21

10.92 -0.21 (-1.89%)

02-Mar-21

11.14 0.22 (2.01%)

03-Mar-21

11.55 0.41 (3.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68
12.12 10.98 11.64
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
86.55
-50.61%
85.45
-49.97%
106.90
-60.01%
89.30
-52.13%
52.90
-19.19%
43.00
-0.58%
45.25
-5.52%
42.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
803
54.22 66.82 86.48 82.45 -2.57 1.07

25-Feb-21

45.25 0 (0%)

26-Feb-21

43.00 -2.25 (-4.97%)

01-Mar-21

45.10 2.1 (4.88%)

02-Mar-21

42.85 -2.25 (-4.99%)

03-Mar-21

40.75 -2.1 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
42.75 38.75 41.72
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day Moving Average of 287.64 today.
325.05
-6.26%
212.40
43.46%
229.05
33.03%
317.55
-4.05%
291.40
4.56%
284.40
7.14%
287.00
6.17%
304.70
AVERAGE VOLUME
5-Day 6528.80
10-Day 5331.70
30-Day 5491.33
15294
287.56 300.89 259.67 249.34 -13.42 0.65

25-Feb-21

285.45 -1.55 (-0.54%)

26-Feb-21

281.00 -4.45 (-1.56%)

01-Mar-21

285.80 4.8 (1.71%)

02-Mar-21

283.85 -1.95 (-0.68%)

03-Mar-21

288.35 4.5 (1.59%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 54.94%
8-Day 50.00%
47.16
346.00 230.70 303.82
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 200-Day Moving Average of 97.24 today.
90.00
6.56%
87.30
9.85%
110.75
-13.41%
95.55
0.37%
107.70
-10.96%
103.85
-7.66%
97.00
-1.13%
95.90
AVERAGE VOLUME
5-Day 3863.00
10-Day 3599.20
30-Day 3628.60
1199
104.42 104.76 103.74 97.49 -85.63 1.91

25-Feb-21

95.75 -1.25 (-1.29%)

26-Feb-21

98.35 2.6 (2.72%)

01-Mar-21

95.15 -3.2 (-3.25%)

02-Mar-21

93.95 -1.2 (-1.26%)

03-Mar-21

97.55 3.6 (3.83%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 62.78%
8-Day 63.61%
67.08
117.05 78.05 93.72
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on NSE
3.96
191.41%
3.39
240.41%
3.94
192.89%
5.27
118.98%
9.04
27.65%
11.84
-2.53%
12.53
-7.90%
11.54
AVERAGE VOLUME
5-Day 4410.40
10-Day 6175.00
30-Day 9137.73
614
10.60 9.49 6.24 5.70 10.69 0.8

25-Feb-21

12.49 -0.04 (-0.32%)

26-Feb-21

12.11 -0.38 (-3.04%)

01-Mar-21

11.85 -0.26 (-2.15%)

02-Mar-21

11.45 -0.4 (-3.38%)

03-Mar-21

11.81 0.36 (3.14%)

DELIVERY AVERAGES
3-Day 10.86%
5-Day 8.78%
8-Day 16.00%
6.41
12.99 10.63 11.58
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 30-Day Moving Average of 21.30 today.
  • Only Buyers in Manaksia Steels on NSE
9.43
124.81%
9.35
126.74%
9.30
127.96%
14.07
50.68%
22.70
-6.61%
19.65
7.89%
20.55
3.16%
21.20
AVERAGE VOLUME
5-Day 46108.00
10-Day 30301.20
30-Day 29819.03
6144
21.14 22.25 14.97 13.70 7.46 0.72

25-Feb-21

21.55 1 (4.87%)

26-Feb-21

22.50 0.95 (4.41%)

01-Mar-21

21.70 -0.8 (-3.56%)

02-Mar-21

21.70 0 (0%)

03-Mar-21

21.40 -0.3 (-1.38%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 73.98%
8-Day 80.00%
84.30
22.45 20.35 21.25
Metal Coatings
Add to

ACTIONS

  • Only Sellers in Metal Coatings on BSE
26.00
-3.46%
27.00
-7.04%
26.60
-5.64%
28.00
-10.36%
28.40
-11.62%
30.80
-18.51%
25.20
-0.40%
25.10
AVERAGE VOLUME
5-Day 699.00
10-Day 462.90
30-Day 722.83
0
27.75 27.14 28.03 29.53 8.23 0.63

23-Feb-21

25.20 -1.3 (-4.91%)

24-Feb-21

25.20 0 (0%)

25-Feb-21

23.95 -1.25 (-4.96%)

01-Mar-21

23.95 0 (0%)

03-Mar-21

25.10 1.15 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.10 22.80 24.17
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
5.23
47.23%
4.71
63.48%
5.28
45.83%
4.56
68.86%
10.19
-24.44%
8.54
-9.84%
7.59
1.45%
7.70
AVERAGE VOLUME
5-Day 19241.20
10-Day 9933.70
30-Day 8811.97
4913
9.04 7.95 5.97 5.90 256.67 0.18

25-Feb-21

7.74 0.15 (1.98%)

26-Feb-21

7.89 0.15 (1.94%)

01-Mar-21

8.04 0.15 (1.9%)

02-Mar-21

7.89 -0.15 (-1.87%)

03-Mar-21

7.83 -0.06 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.98 7.68 7.91
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 200-Day Moving Average of 199.20 today.
  • Mishra Dhatu Ni closes above 150-Day,200-Day Moving Average today.
248.50
-18.75%
204.50
-1.27%
212.15
-4.83%
195.00
3.54%
189.70
6.43%
184.50
9.43%
188.60
7.05%
201.90
AVERAGE VOLUME
5-Day 138097.00
10-Day 102348.50
30-Day 78244.53
45835
190.64 194.32 196.46 199.17 28.64 3.95

25-Feb-21

192.00 3.4 (1.8%)

26-Feb-21

191.55 -0.45 (-0.23%)

01-Mar-21

195.20 3.65 (1.91%)

02-Mar-21

201.45 6.25 (3.2%)

03-Mar-21

197.70 -3.75 (-1.86%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 39.69%
8-Day 40.93%
39.32
237.20 158.20 199.63
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on NSE
4.90
53.88%
3.93
91.86%
7.55
-0.13%
7.55
-0.13%
7.21
4.58%
7.95
-5.16%
7.74
-2.58%
7.54
AVERAGE VOLUME
5-Day 4636.20
10-Day 6427.00
30-Day 7723.77
1553
7.65 7.85 7.26 6.72 -125.67 0.99

25-Feb-21

7.69 -0.05 (-0.65%)

26-Feb-21

7.63 -0.06 (-0.78%)

01-Mar-21

7.60 -0.03 (-0.39%)

02-Mar-21

7.56 -0.04 (-0.53%)

03-Mar-21

7.57 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 81.91%
5-Day 81.26%
8-Day 72.55%
88.18
7.94 7.20 7.69
Mukand
Add to

ACTIONS

  • Mukand closes below 50-Day Moving Average of 64.75 today.
27.65
117.72%
18.05
233.52%
28.90
108.30%
52.95
13.69%
64.70
-6.96%
62.70
-3.99%
63.65
-5.42%
60.20
AVERAGE VOLUME
5-Day 20765.60
10-Day 14580.60
30-Day 12241.03
5970
63.75 65.05 50.20 42.59 -3.29 0.99

25-Feb-21

63.00 -0.65 (-1.02%)

26-Feb-21

62.40 -0.6 (-0.95%)

01-Mar-21

62.00 -0.4 (-0.64%)

02-Mar-21

62.10 0.1 (0.16%)

03-Mar-21

61.30 -0.8 (-1.29%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 62.77%
8-Day 66.68%
44.68
73.55 49.05 60.46
Narayani Steels
Add to

ACTIONS

  • Only Sellers in Narayani Steels on BSE
  • Only Sellers in Narayani Steels on BSE
35.50
-45.35%
20.50
-5.37%
23.20
-16.38%
31.05
-37.52%
19.70
-1.52%
19.05
1.84%
19.15
1.31%
19.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
17180
20.96 23.91 24.82 25.18 -0.51 1.95

25-Feb-21

20.05 0.9 (4.7%)

26-Feb-21

21.00 0.95 (4.74%)

01-Mar-21

22.00 1 (4.76%)

02-Mar-21

20.90 -1.1 (-5%)

03-Mar-21

19.90 -1 (-4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.85 18.95 19.02
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
  • National Steel closes above 50-Day Moving Average of 3.93 today.
1.62
159.26%
2.31
81.82%
4.12
1.94%
4.72
-11.02%
4.18
0.48%
4.34
-3.23%
3.42
22.81%
4.20
AVERAGE VOLUME
5-Day 10817.00
10-Day 8132.40
30-Day 9829.93
9275
4.14 3.95 3.52 3.30 -0.06 -0.02

25-Feb-21

3.59 0.17 (4.97%)

26-Feb-21

3.76 0.17 (4.74%)

01-Mar-21

3.94 0.18 (4.79%)

02-Mar-21

3.81 -0.13 (-3.3%)

03-Mar-21

4.00 0.19 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.66%
8-Day 0.00%
100
4.20 3.80 4.19
Nelcast
Add to

ACTIONS

  • Nelcast closes below 50-Day Moving Average of 67.64 today.
  • Nelcast closes above 50-Day Moving Average of 67.44 today.
35.65
89.48%
40.50
66.79%
55.65
21.38%
62.30
8.43%
71.50
-5.52%
68.20
-0.95%
65.55
3.05%
67.55
AVERAGE VOLUME
5-Day 19956.20
10-Day 22114.70
30-Day 22632.57
8854
68.91 67.67 60.81 57.14 23.21 1.4

25-Feb-21

66.55 1 (1.53%)

26-Feb-21

64.75 -1.8 (-2.7%)

01-Mar-21

65.70 0.95 (1.47%)

02-Mar-21

68.65 2.95 (4.49%)

03-Mar-21

67.35 -1.3 (-1.89%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 55.76%
8-Day 54.33%
63.33
80.80 53.90 66.94
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 86,493||Deal Price: 133.30||Value (cr): 1.15||Time: 09:16am
93.50
47.06%
84.50
62.72%
96.85
41.97%
105.75
30.02%
110.60
24.32%
115.35
19.20%
123.75
11.11%
137.50
AVERAGE VOLUME
5-Day 1031049.00
10-Day 1060588.90
30-Day 797243.77
1270635
117.47 118.46 100.86 96.65 10.7 1.46

25-Feb-21

128.00 4.25 (3.43%)

26-Feb-21

127.05 -0.95 (-0.74%)

01-Mar-21

131.60 4.55 (3.58%)

02-Mar-21

133.80 2.2 (1.67%)

03-Mar-21

136.60 2.8 (2.09%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 27.93%
8-Day 27.56%
33.54
150.25 122.95 135.98
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
  • Only Buyers in Nova Iron on BSE
2.63
169.20%
3.25
117.85%
6.86
3.21%
4.01
76.56%
8.46
-16.31%
7.10
-0.28%
6.32
12.03%
7.08
AVERAGE VOLUME
5-Day 1435.20
10-Day 1620.80
30-Day 1360.50
598
7.83 7.87 5.80 5.12 -3.75 -1.15

25-Feb-21

6.44 0.12 (1.9%)

26-Feb-21

6.56 0.12 (1.86%)

01-Mar-21

6.69 0.13 (1.98%)

02-Mar-21

6.82 0.13 (1.94%)

03-Mar-21

6.95 0.13 (1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.08 6.82 7.08
Oil Country
Add to

ACTIONS

  • Only Sellers in Oil Country on BSE
  • Only Sellers in Oil Country on BSE
3.35
19.10%
4.25
-6.12%
4.05
-1.48%
5.07
-21.30%
5.51
-27.59%
4.96
-19.56%
4.50
-11.33%
3.99
AVERAGE VOLUME
5-Day 8188.40
10-Day 4339.30
30-Day 8516.73
1246
5.36 5.30 4.76 4.59 -0.3 -0.7

25-Feb-21

4.43 -0.07 (-1.56%)

26-Feb-21

4.43 0 (0%)

01-Mar-21

4.21 -0.22 (-4.97%)

02-Mar-21

4.42 0.21 (4.99%)

03-Mar-21

4.20 -0.22 (-4.98%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 88.62%
8-Day 89.23%
100
4.41 3.99 4.07
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 50-Day Moving Average of 2432.49 today.
1725.25
47.45%
1535.00
65.72%
2427.85
4.78%
2565.05
-0.83%
2343.35
8.56%
2294.70
10.86%
2430.25
4.67%
2,543.85
AVERAGE VOLUME
5-Day 5191.00
10-Day 4063.20
30-Day 1934.83
1301
2392.36 2440.50 2334.94 2159.30 -20.28 26.74

25-Feb-21

2489.50 59.25 (2.44%)

26-Feb-21

2481.15 -8.35 (-0.34%)

01-Mar-21

2674.95 193.8 (7.81%)

02-Mar-21

2573.75 -101.2 (-3.78%)

03-Mar-21

2550.10 -23.65 (-0.92%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 43.27%
8-Day 43.00%
49.95
3,060.10 2,040.10 2542.53
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks closes below 30-Day Moving Average of 3.26 today.
2.77
41.88%
1.57
150.32%
1.88
109.04%
3.00
31.00%
3.33
18.02%
3.39
15.93%
3.72
5.65%
3.93
AVERAGE VOLUME
5-Day 593.80
10-Day 598.40
30-Day 731.30
0
3.45 3.38 2.67 2.88 -98.25 0.62

23-Feb-21

3.57 -0.18 (-4.8%)

24-Feb-21

3.72 0.15 (4.2%)

25-Feb-21

3.90 0.18 (4.84%)

02-Mar-21

3.75 -0.15 (-3.85%)

03-Mar-21

3.93 0.18 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.93 3.57 3.63
Panchmahal Stee
Add to

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
20.20
73.76%
21.00
67.14%
23.35
50.32%
28.50
23.16%
38.40
-8.59%
37.70
-6.90%
38.45
-8.71%
35.10
AVERAGE VOLUME
5-Day 2468.60
10-Day 1708.40
30-Day 1829.47
424
37.26 36.19 29.62 27.24 -2.52 0.73

25-Feb-21

37.25 -1.2 (-3.12%)

26-Feb-21

37.15 -0.1 (-0.27%)

01-Mar-21

36.25 -0.9 (-2.42%)

02-Mar-21

34.40 -1.85 (-5.1%)

03-Mar-21

34.95 0.55 (1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47
38.40 31.50 35.07
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 50-Day Moving Average of 22.01 today.
23.75
-12.84%
15.84
30.68%
17.15
20.70%
20.95
-1.19%
21.15
-2.13%
20.55
0.73%
20.85
-0.72%
20.70
AVERAGE VOLUME
5-Day 45295.40
10-Day 35342.50
30-Day 31823.87
48642
21.20 21.94 18.84 18.36 -9.63 0.42

25-Feb-21

20.85 0 (0%)

26-Feb-21

20.65 -0.2 (-0.96%)

01-Mar-21

20.90 0.25 (1.21%)

02-Mar-21

20.85 -0.05 (-0.24%)

03-Mar-21

20.75 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 71.41%
8-Day 73.76%
65.00
24.90 16.60 20.70
Pradhin
Add to

ACTIONS

  • Pradhin has hit 52wk low of Rs 22.00 on BSE
-
-
-
-
41.50
-24.94%
24.25
28.45%
26.90
15.80%
29.30
6.31%
31.30
-0.48%
31.15
AVERAGE VOLUME
5-Day 629.40
10-Day 982.40
30-Day 992.43
0
26.68 30.00 43.58 36.82 -84.19 1.8

24-Feb-21

31.30 0.3 (0.97%)

25-Feb-21

31.40 0.1 (0.32%)

01-Mar-21

31.40 0 (0%)

02-Mar-21

31.40 0 (0%)

03-Mar-21

31.15 -0.25 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.95 29.85 31.17
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 54.58 today.
38.15
61.21%
31.25
96.80%
47.50
29.47%
54.05
13.78%
55.75
10.31%
49.90
23.25%
54.40
13.05%
61.50
AVERAGE VOLUME
5-Day 315763.80
10-Day 213896.10
30-Day 128492.70
119126
53.23 54.83 48.15 44.63 17.08 0.36

25-Feb-21

54.90 0.5 (0.92%)

26-Feb-21

52.75 -2.15 (-3.92%)

01-Mar-21

53.20 0.45 (0.85%)

02-Mar-21

62.95 9.75 (18.33%)

03-Mar-21

60.95 -2 (-3.18%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 51.93%
8-Day 50.49%
49.09
73.10 48.80 61.21
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
0.19
315.79%
0.39
102.56%
0.76
3.95%
0.73
8.22%
0.89
-11.24%
0.82
-3.66%
0.79
-
0.79
AVERAGE VOLUME
5-Day 69306.00
10-Day 69130.20
30-Day 67835.53
38159
0.86 0.90 0.80 0.76 -5.27 -0.05

25-Feb-21

0.79 0 (0%)

26-Feb-21

0.80 0.01 (1.27%)

01-Mar-21

0.78 -0.02 (-2.5%)

02-Mar-21

0.79 0.01 (1.28%)

03-Mar-21

0.80 0.01 (1.27%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 81.05%
8-Day 79.46%
61.54
0.84 0.76 0.78
Raghav Producti
Add to

ACTIONS

  • Only Sellers in Raghav Producti on BSE
120.00
105.21%
-
-
114.45
115.16%
207.05
18.93%
250.00
-1.50%
250.00
-1.50%
247.65
-0.57%
246.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
907
248.88 244.15 180.86 161.69 38.96 6.28

25-Feb-21

259.00 11.35 (4.58%)

26-Feb-21

255.95 -3.05 (-1.18%)

01-Mar-21

250.00 -5.95 (-2.32%)

02-Mar-21

246.25 -3.75 (-1.5%)

03-Mar-21

248.00 1.75 (0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
260.40 235.60 251.70
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
8.20
122.56%
8.22
122.02%
10.81
68.83%
12.10
50.83%
18.35
-0.54%
21.10
-13.51%
18.80
-2.93%
18.25
AVERAGE VOLUME
5-Day 14758.60
10-Day 17629.10
30-Day 31143.40
4667
18.58 18.45 13.48 12.26 9.36 0.36

25-Feb-21

18.10 -0.7 (-3.72%)

26-Feb-21

18.40 0.3 (1.66%)

01-Mar-21

18.65 0.25 (1.36%)

02-Mar-21

18.25 -0.4 (-2.14%)

03-Mar-21

18.40 0.15 (0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94
19.30 17.50 18.34
Real Strips
Add to

ACTIONS

  • Real Strips closes below 150-Day Moving Average of 7.09 today.
10.09
-11.30%
-
-
7.37
21.44%
7.92
13.01%
10.34
-13.44%
10.08
-11.21%
9.90
-9.60%
8.95
AVERAGE VOLUME
5-Day 547.80
10-Day 439.00
30-Day 2504.37
0
9.67 8.98 7.88 7.57 7.34 -0.49

22-Feb-21

9.90 -0.1 (-1%)

26-Feb-21

9.90 0 (0%)

01-Mar-21

9.41 -0.49 (-4.95%)

02-Mar-21

8.95 -0.46 (-4.89%)

03-Mar-21

8.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.39 8.51 8.95
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
21.45
-22.61%
16.85
-1.48%
15.50
7.10%
20.00
-17.00%
17.20
-3.49%
18.80
-11.70%
19.65
-15.52%
16.60
AVERAGE VOLUME
5-Day 7940.00
10-Day 7279.50
30-Day 3939.40
425
18.24 18.33 16.55 17.56 -11.61 0.44

25-Feb-21

19.95 0.3 (1.53%)

26-Feb-21

19.40 -0.55 (-2.76%)

01-Mar-21

18.45 -0.95 (-4.9%)

02-Mar-21

17.55 -0.9 (-4.88%)

03-Mar-21

16.85 -0.7 (-3.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.89
17.65 16.05 17.22
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
20.05
3.74%
19.80
5.05%
23.30
-10.73%
20.75
0.24%
22.40
-7.14%
21.40
-2.80%
21.00
-0.95%
20.80
AVERAGE VOLUME
5-Day 1552.60
10-Day 1408.50
30-Day 1100.37
1441
21.54 21.26 21.15 20.99 -86.67 1.48

25-Feb-21

20.15 -0.85 (-4.05%)

26-Feb-21

20.50 0.35 (1.74%)

01-Mar-21

20.55 0.05 (0.24%)

02-Mar-21

20.90 0.35 (1.7%)

03-Mar-21

20.20 -0.7 (-3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07
24.20 16.20 20.73
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 160,821||Deal Price: 75.90||Value (cr): 1.22||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 286,369||Deal Price: 79.70||Value (cr): 2.28||Time: 09:16am
36.05
112.07%
30.95
147.01%
41.85
82.68%
54.30
40.79%
63.55
20.30%
64.75
18.07%
71.60
6.77%
76.45
AVERAGE VOLUME
5-Day 6162519.60
10-Day 5811020.90
30-Day 5105252.03
2317844
66.30 67.92 49.62 45.24 10.09 0.79

25-Feb-21

73.20 1.6 (2.23%)

26-Feb-21

76.50 3.3 (4.51%)

01-Mar-21

78.40 1.9 (2.48%)

02-Mar-21

78.85 0.45 (0.57%)

03-Mar-21

78.45 -0.4 (-0.51%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 28.86%
8-Day 30.27%
40.03
86.25 70.65 76.17
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above 30-Day Moving Average of 3.74 today.
2.62
41.22%
2.03
82.27%
3.34
10.78%
3.34
10.78%
4.08
-9.31%
3.34
10.78%
3.68
0.54%
3.70
AVERAGE VOLUME
5-Day 4326.60
10-Day 9038.20
30-Day 17753.17
1992
3.74 4.00 3.31 3.20 -6.61 2.16

25-Feb-21

3.59 -0.09 (-2.45%)

26-Feb-21

3.52 -0.07 (-1.95%)

01-Mar-21

3.66 0.14 (3.98%)

02-Mar-21

3.61 -0.05 (-1.37%)

03-Mar-21

3.79 0.18 (4.99%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 75.20%
8-Day 72.02%
83.02
3.97 3.61 3.69
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
650.00
69.23%
525.35
109.38%
733.85
49.89%
967.45
13.70%
1101.95
-0.18%
936.85
17.41%
1045.90
5.17%
1,100.00
AVERAGE VOLUME
5-Day 39403.20
10-Day 31424.80
30-Day 18473.20
18454
1061.19 1096.26 860.30 784.89 7.69 1.18

25-Feb-21

1081.90 36 (3.44%)

26-Feb-21

1086.60 4.7 (0.43%)

01-Mar-21

1137.15 50.55 (4.65%)

02-Mar-21

1135.50 -1.65 (-0.15%)

03-Mar-21

1081.10 -54.4 (-4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47
1,297.30 864.90 1119.27
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 363.16 today.
171.55
121.83%
156.55
143.09%
265.00
43.60%
341.55
11.42%
373.75
1.82%
372.45
2.17%
380.00
0.14%
380.55
AVERAGE VOLUME
5-Day 20592.00
10-Day 15706.80
30-Day 14883.73
2178
364.87 360.28 294.14 262.04 7.21 0.79

25-Feb-21

391.65 11.65 (3.07%)

26-Feb-21

380.65 -11 (-2.81%)

01-Mar-21

376.55 -4.1 (-1.08%)

02-Mar-21

377.75 1.2 (0.32%)

03-Mar-21

384.75 7 (1.85%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 40.03%
8-Day 44.53%
44.72
461.70 307.80 381.26
Sarthak Metals
Add to

ACTIONS

  • Only Sellers in Sarthak Metals on BSE
13.50
114.81%
18.75
54.67%
19.25
50.65%
17.10
69.59%
31.00
-6.45%
31.00
-6.45%
30.00
-3.33%
29.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
28.08 25.08 19.58 22.32 0 0.86

16-Feb-21

31.00 -0.5 (-1.59%)

17-Feb-21

31.00 0 (0%)

22-Feb-21

29.00 -2 (-6.45%)

24-Feb-21

30.00 1 (3.45%)

03-Mar-21

30.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.00 27.00 29.00
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
15.25
21.64%
16.70
11.08%
19.15
-3.13%
18.00
3.06%
18.80
-1.33%
19.00
-2.37%
19.30
-3.89%
18.55
AVERAGE VOLUME
5-Day 2694.20
10-Day 4790.40
30-Day 7774.83
6150
19.47 20.23 19.17 18.79 74.2 0.36

25-Feb-21

19.40 0.1 (0.52%)

26-Feb-21

19.00 -0.4 (-2.06%)

01-Mar-21

19.40 0.4 (2.11%)

02-Mar-21

19.20 -0.2 (-1.03%)

03-Mar-21

18.65 -0.55 (-2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02
19.55 17.75 18.49
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
450.35
7.51%
269.25
79.81%
373.25
29.71%
361.40
33.97%
375.85
28.81%
409.20
18.32%
463.15
4.53%
484.15
AVERAGE VOLUME
5-Day 13316.20
10-Day 18452.00
30-Day 24605.83
10615
402.60 381.04 356.62 349.64 126.08 3.26

25-Feb-21

470.45 7.3 (1.58%)

26-Feb-21

445.55 -24.9 (-5.29%)

01-Mar-21

454.05 8.5 (1.91%)

02-Mar-21

452.75 -1.3 (-0.29%)

03-Mar-21

466.00 13.25 (2.93%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 35.72%
8-Day 27.92%
33.78
559.20 372.80 476.07
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
35.70
63.87%
32.95
77.54%
35.15
66.43%
42.00
39.29%
82.25
-28.88%
68.75
-14.91%
61.10
-4.26%
58.50
AVERAGE VOLUME
5-Day 2252.40
10-Day 1315.50
30-Day 1068.70
1111
73.72 66.04 45.78 42.25 22.16 1.31

25-Feb-21

59.90 -1.2 (-1.96%)

26-Feb-21

58.75 -1.15 (-1.92%)

01-Mar-21

57.60 -1.15 (-1.96%)

02-Mar-21

56.45 -1.15 (-2%)

03-Mar-21

57.50 1.05 (1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
58.65 56.35 57.77
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
18.75
14.40%
13.89
54.43%
18.00
19.17%
21.85
-1.83%
24.00
-10.63%
22.30
-3.81%
22.10
-2.94%
21.45
AVERAGE VOLUME
5-Day 3256.60
10-Day 2799.30
30-Day 3479.00
2725
22.62 22.94 20.22 19.08 5.6 0.61

25-Feb-21

21.15 -0.95 (-4.3%)

26-Feb-21

21.45 0.3 (1.42%)

01-Mar-21

21.45 0 (0%)

02-Mar-21

21.60 0.15 (0.7%)

03-Mar-21

22.00 0.4 (1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
24.20 19.80 22.21
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
  • Only Buyers in Shri Bajrang on BSE
18.95
526.39%
19.80
499.49%
47.60
149.37%
56.35
110.65%
72.80
63.05%
82.30
44.23%
95.25
24.62%
118.70
AVERAGE VOLUME
5-Day 54849.40
10-Day 40964.70
30-Day 26448.53
6424
81.08 76.53 60.30 52.65 -19.88 3.01

25-Feb-21

94.40 -0.85 (-0.89%)

26-Feb-21

97.75 3.35 (3.55%)

01-Mar-21

102.60 4.85 (4.96%)

02-Mar-21

107.70 5.1 (4.97%)

03-Mar-21

113.05 5.35 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39
118.70 107.40 118.70
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day,50-Day Moving Average today.
21.35
141.22%
13.13
292.23%
37.85
36.06%
32.10
60.44%
49.50
4.04%
53.00
-2.83%
52.75
-2.37%
51.50
AVERAGE VOLUME
5-Day 16696.40
10-Day 16310.60
30-Day 19309.37
4409
51.15 49.48 39.50 35.14 3.19 -7.05

25-Feb-21

52.45 -0.3 (-0.57%)

26-Feb-21

52.70 0.25 (0.48%)

01-Mar-21

52.75 0.05 (0.09%)

02-Mar-21

53.00 0.25 (0.47%)

03-Mar-21

52.70 -0.3 (-0.57%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 69.74%
8-Day 68.80%
63.53
63.20 42.20 52.24
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 62.33 today.
35.95
90.54%
30.35
125.70%
45.10
51.88%
62.25
10.04%
62.00
10.48%
64.95
5.47%
64.10
6.86%
68.50
AVERAGE VOLUME
5-Day 108812.40
10-Day 97476.00
30-Day 68003.63
18801
62.09 62.47 52.67 48.71 11.77 0.89

25-Feb-21

64.30 0.2 (0.31%)

26-Feb-21

64.15 -0.15 (-0.23%)

01-Mar-21

64.50 0.35 (0.55%)

02-Mar-21

69.10 4.6 (7.13%)

03-Mar-21

68.25 -0.85 (-1.23%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 38.52%
8-Day 40.11%
49.99
81.90 54.60 68.03
Supershakti Met
Add to

ACTIONS

  • Supershakti Met AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
310.00
-11.29%
-
-
315.00
-12.70%
305.00
-9.84%
295.00
-6.78%
281.25
-2.22%
275.00
-
275.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
301.28 306.78 316.76 291.41 0 2.81

25-Feb-21

280.00 5 (1.82%)

26-Feb-21

280.00 0 (0%)

01-Mar-21

275.00 -5 (-1.79%)

02-Mar-21

275.00 0 (0%)

03-Mar-21

275.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
330.00 220.00 275.00
Suraj
Add to

ACTIONS

  • Suraj has hit 52wk low of Rs 15.85 on BSE
27.80
15.11%
-
-
21.90
46.12%
23.20
37.93%
27.80
15.11%
29.40
8.84%
31.00
3.23%
32.00
AVERAGE VOLUME
5-Day 474.40
10-Day 728.80
30-Day 957.90
0
28.09 27.02 25.65 28.78 43.24 0.7

19-Feb-21

30.85 1.45 (4.93%)

22-Feb-21

29.65 -1.2 (-3.89%)

23-Feb-21

31.00 1.35 (4.55%)

26-Feb-21

31.00 0 (0%)

03-Mar-21

32.00 1 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
32.55 29.45 32.00
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
9.79
226.86%
7.66
317.75%
19.60
63.27%
16.65
92.19%
32.45
-1.39%
30.10
6.31%
27.15
17.86%
32.00
AVERAGE VOLUME
5-Day 428.40
10-Day 1096.00
30-Day 1825.47
38
32.15 30.46 21.92 19.32 3.89 0.8

25-Feb-21

28.50 1.35 (4.97%)

26-Feb-21

27.75 -0.75 (-2.63%)

01-Mar-21

29.10 1.35 (4.86%)

02-Mar-21

30.55 1.45 (4.98%)

03-Mar-21

32.05 1.5 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.65 30.45 32.00
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 769.69 today.
605.85
36.04%
484.60
70.08%
550.20
49.80%
611.65
34.75%
770.85
6.92%
759.20
8.56%
782.20
5.37%
824.20
AVERAGE VOLUME
5-Day 139214.20
10-Day 133712.20
30-Day 82066.50
141076
765.26 724.92 603.22 573.91 11.73 3

25-Feb-21

786.95 4.75 (0.61%)

26-Feb-21

767.70 -19.25 (-2.45%)

01-Mar-21

778.25 10.55 (1.37%)

02-Mar-21

791.55 13.3 (1.71%)

03-Mar-21

815.80 24.25 (3.06%)

DELIVERY AVERAGES
3-Day 23.13%
5-Day 24.36%
8-Day 24.12%
24.02
978.95 652.65 811.78
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 31,498||Deal Price: 756.90||Value (cr): 2.38||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 42,828||Deal Price: 754.05||Value (cr): 3.23||Time: 09:16am
387.60
96.87%
317.20
140.56%
437.85
74.27%
620.90
22.89%
652.95
16.86%
698.60
9.23%
729.65
4.58%
763.05
AVERAGE VOLUME
5-Day 1038061.80
10-Day 1412307.80
30-Day 1111540.50
645056
684.16 678.27 525.85 476.32 13.07 1.15

25-Feb-21

742.90 13.25 (1.82%)

26-Feb-21

714.80 -28.1 (-3.78%)

01-Mar-21

730.20 15.4 (2.15%)

02-Mar-21

735.20 5 (0.68%)

03-Mar-21

776.70 41.5 (5.64%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 15.44%
8-Day 16.04%
14.13
854.35 699.05 755.04
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day Moving Average of 42.49 today.
24.40
101.43%
19.65
150.13%
25.75
90.87%
38.75
26.84%
41.00
19.88%
43.90
11.96%
46.50
5.70%
49.15
AVERAGE VOLUME
5-Day 969756.20
10-Day 948814.30
30-Day 700533.43
562497
43.35 42.66 32.22 29.22 9.49 14.89

25-Feb-21

47.65 1.15 (2.47%)

26-Feb-21

45.80 -1.85 (-3.88%)

01-Mar-21

47.05 1.25 (2.73%)

02-Mar-21

47.30 0.25 (0.53%)

03-Mar-21

50.00 2.7 (5.71%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 34.20%
8-Day 38.66%
28.06
60.00 40.00 48.69
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 680.84 today.
337.05
111.82%
251.65
183.71%
307.70
132.03%
558.25
27.89%
658.75
8.38%
672.30
6.20%
684.90
4.24%
713.95
AVERAGE VOLUME
5-Day 10967.00
10-Day 12172.70
30-Day 18243.50
2746
672.32 654.43 479.47 423.19 32.57 1.6

25-Feb-21

699.85 14.95 (2.18%)

26-Feb-21

686.80 -13.05 (-1.86%)

01-Mar-21

691.25 4.45 (0.65%)

02-Mar-21

695.85 4.6 (0.67%)

03-Mar-21

710.00 14.15 (2.03%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 39.83%
8-Day 39.64%
38.84
745.50 674.50 707.40
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 348.73 today.
287.05
38.41%
228.05
74.22%
323.50
22.81%
310.15
28.10%
362.65
9.55%
423.05
-6.09%
409.00
-2.86%
397.30
AVERAGE VOLUME
5-Day 1481.20
10-Day 2846.80
30-Day 4842.47
210
383.49 369.87 336.37 311.85 11.8 1.14

25-Feb-21

400.25 -8.75 (-2.14%)

26-Feb-21

397.85 -2.4 (-0.6%)

01-Mar-21

393.30 -4.55 (-1.14%)

02-Mar-21

394.05 0.75 (0.19%)

03-Mar-21

391.70 -2.35 (-0.6%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 60.67%
8-Day 60.01%
66.13
470.00 313.40 401.99
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day Moving Average of 172.35 today.
125.45
42.37%
90.55
97.24%
139.10
28.40%
148.60
20.19%
166.75
7.11%
173.05
3.21%
172.65
3.45%
178.60
AVERAGE VOLUME
5-Day 90388.00
10-Day 72825.90
30-Day 101527.37
56517
170.80 169.75 149.09 141.12 27.06 2.46

25-Feb-21

173.40 0.75 (0.43%)

26-Feb-21

174.20 0.8 (0.46%)

01-Mar-21

175.35 1.15 (0.66%)

02-Mar-21

173.75 -1.6 (-0.91%)

03-Mar-21

179.25 5.5 (3.17%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 36.05%
8-Day 34.03%
37.55
215.10 143.40 177.83
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes below 30-Day Moving Average of 8.32 today.
6.20
23.39%
7.21
6.10%
8.52
-10.21%
7.95
-3.77%
7.72
-0.91%
7.73
-1.03%
7.11
7.59%
7.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
7.54 7.61 8.16 8.05 36.43 0.6

25-Feb-21

7.31 0.2 (2.81%)

26-Feb-21

7.15 -0.16 (-2.19%)

01-Mar-21

7.70 0.55 (7.69%)

02-Mar-21

7.70 0 (0%)

03-Mar-21

7.65 -0.05 (-0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.44
9.24 6.16 7.54
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 30-Day Moving Average of 31.24 today.
22.10
35.29%
15.23
96.32%
26.10
14.56%
26.25
13.90%
33.10
-9.67%
29.85
0.17%
32.10
-6.85%
29.90
AVERAGE VOLUME
5-Day 83895.80
10-Day 92692.20
30-Day 85616.80
41653
31.02 32.14 27.03 24.62 17.59 1.48

25-Feb-21

31.60 -0.5 (-1.56%)

26-Feb-21

30.25 -1.35 (-4.27%)

01-Mar-21

30.60 0.35 (1.16%)

02-Mar-21

30.35 -0.25 (-0.82%)

03-Mar-21

29.70 -0.65 (-2.14%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 61.78%
8-Day 60.62%
62.06
35.60 23.80 29.87
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
5.59
27.01%
5.18
37.07%
5.71
24.34%
6.96
2.01%
7.43
-4.44%
7.53
-5.71%
7.29
-2.61%
7.10
AVERAGE VOLUME
5-Day 51949.00
10-Day 44878.10
30-Day 43146.17
26972
7.64 8.04 6.97 6.86 -0.15 -0.02

25-Feb-21

7.25 -0.04 (-0.55%)

26-Feb-21

7.14 -0.11 (-1.52%)

01-Mar-21

7.10 -0.04 (-0.56%)

02-Mar-21

7.15 0.05 (0.7%)

03-Mar-21

7.19 0.04 (0.56%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.57%
8-Day 60.76%
99.99
7.54 6.84 7.02
Vallabh Steels
Add to

ACTIONS

  • Only Buyers in Vallabh Steels on BSE
-
-
-
-
7.85
42.68%
9.85
13.71%
9.17
22.14%
8.80
27.27%
9.23
21.34%
11.20
AVERAGE VOLUME
5-Day 615.20
10-Day 415.90
30-Day 1053.93
600
8.79 9.10 12.81 16.69 -0.45 0.26

25-Feb-21

9.68 0.45 (4.88%)

26-Feb-21

10.10 0.42 (4.34%)

01-Mar-21

10.50 0.4 (3.96%)

02-Mar-21

10.90 0.4 (3.81%)

03-Mar-21

11.11 0.21 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.33 10.89 11.20
Vardhman Steels
Add to

ACTIONS

  • Only Buyers in Vardhman Steels on NSE
60.50
172.89%
49.65
232.53%
73.60
124.32%
106.05
55.68%
120.50
37.01%
140.95
17.13%
146.25
12.89%
165.10
AVERAGE VOLUME
5-Day 20606.20
10-Day 18777.40
30-Day 10692.30
6976
133.31 129.68 95.86 86.03 31.27 1.62

25-Feb-21

146.95 0.7 (0.48%)

26-Feb-21

154.95 8 (5.44%)

01-Mar-21

165.40 10.45 (6.74%)

02-Mar-21

169.40 4 (2.42%)

03-Mar-21

165.50 -3.9 (-2.3%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 64.08%
8-Day 60.71%
52.66
173.75 157.25 162.81
Vaswani Ind
Add to

ACTIONS

  • Only Sellers in Vaswani Ind on NSE
  • Only Sellers in Vaswani Ind on NSE
3.70
193.24%
2.88
276.74%
6.32
71.68%
4.87
122.79%
7.54
43.90%
7.76
39.82%
9.92
9.38%
10.85
AVERAGE VOLUME
5-Day 50862.80
10-Day 32342.20
30-Day 20884.23
8730
8.47 7.68 5.93 5.38 3.3 0.33

25-Feb-21

10.41 0.49 (4.94%)

26-Feb-21

10.93 0.52 (5%)

01-Mar-21

11.47 0.54 (4.94%)

02-Mar-21

12.02 0.55 (4.8%)

03-Mar-21

11.42 -0.6 (-4.99%)

DELIVERY AVERAGES
3-Day 95.38%
5-Day 80.43%
8-Day 76.82%
96.33
11.99 10.85 10.85
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 150-Day Moving Average of 6.22 today.
  • Visa Steel closes below 150-Day Moving Average of 6.21 today.
3.82
60.99%
4.37
40.73%
5.95
3.36%
6.36
-3.30%
7.34
-16.21%
6.09
0.99%
5.97
3.02%
6.15
AVERAGE VOLUME
5-Day 3998.40
10-Day 5861.60
30-Day 4859.57
0
6.55 6.80 6.19 5.85 -0.82 2.02

25-Feb-21

6.26 0.29 (4.86%)

26-Feb-21

6.24 -0.02 (-0.32%)

01-Mar-21

6.27 0.03 (0.48%)

02-Mar-21

6.16 -0.11 (-1.75%)

03-Mar-21

6.15 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 73.64%
8-Day 58.27%
76.85
6.46 5.86 6.19
Welspun Special
Add to

ACTIONS

  • Welspun Special AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
9.26
3.89%
6.66
44.44%
9.15
5.14%
9.22
4.34%
10.99
-12.47%
9.58
0.42%
9.05
6.30%
9.62
AVERAGE VOLUME
5-Day 38967.60
10-Day 46767.20
30-Day 53450.23
163115
10.24 10.97 10.00 9.45 -7.29 -5.31

25-Feb-21

9.11 0.06 (0.66%)

26-Feb-21

9.08 -0.03 (-0.33%)

01-Mar-21

9.62 0.54 (5.95%)

02-Mar-21

9.52 -0.1 (-1.04%)

03-Mar-21

9.72 0.2 (2.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62
11.66 7.78 9.51
Sections