Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 May 12:12

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to
ACTIONS
  • Only Buyers in Aanchal Ispat on BSE
13.25
11.77%
13.63
8.66%
26.65
-44.43%
11.35
30.48%
13.12
12.88%
14.93
-0.80%
13.88
6.70%
14.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
22958
0.00 0.00 0.00 0.00 -4.79 1.08

23-May-23

14.15 0.27 (1.95%)

24-May-23

14.24 0.09 (0.64%)

25-May-23

13.85 -0.39 (-2.74%)

26-May-23

14.10 0.25 (1.81%)

29-May-23

14.59 0.49 (3.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.04 13.14 14.82
Adishakti Loha
Add to
ACTIONS
  • Only Buyers in Adishakti Loha on BSE
-
-
-
-
8.20
-4.88%
-
-
7.80
-
7.80
-
7.80
-
7.80
AVERAGE VOLUME
5-Day 2217.40
10-Day 1549.20
30-Day 1178.47
0
0 0.71

02-Mar-23

7.70 -0.4 (-4.94%)

16-Mar-23

7.40 -0.3 (-3.9%)

10-Apr-23

7.60 0.2 (2.7%)

18-Apr-23

7.85 0.25 (3.29%)

19-May-23

7.80 -0.05 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.43
9.42 6.28 7.75
Aditya Ispat
Add to
ACTIONS
  • Aditya Ispat closes above 200-Day Moving Average of 9.78 today.
10.00
-1.00%
9.75
1.54%
9.25
7.03%
8.02
23.44%
9.74
1.64%
9.76
1.43%
9.57
3.45%
9.90
AVERAGE VOLUME
5-Day 1960.80
10-Day 1604.50
30-Day 1825.77
0
0.00 0.00 0.00 0.00 11.38 0.51

23-May-23

9.01 -0.56 (-5.85%)

24-May-23

9.45 0.44 (4.88%)

25-May-23

9.03 -0.42 (-4.44%)

26-May-23

9.50 0.47 (5.2%)

29-May-23

9.90 0.4 (4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.18
11.88 7.92 0.00
Ahmedabad St
Add to
ACTIONS
  • Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
19.90
-5.33%
19.90
-5.33%
18.05
4.38%
18.05
4.38%
20.20
-6.73%
18.18
3.63%
18.95
-0.58%
18.84
AVERAGE VOLUME
5-Day 333.00
10-Day 343.10
30-Day 449.73
0
0.00 0.00 0.00 0.00 -11.56 0.3

23-May-23

18.10 -0.85 (-4.49%)

24-May-23

17.65 -0.45 (-2.49%)

25-May-23

17.95 0.3 (1.7%)

26-May-23

17.95 0 (0%)

29-May-23

18.84 0.89 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.29
19.78 17.90 18.84
Akashdeep Metal
Add to
ACTIONS
  • Only Buyers in Akashdeep Metal on BSE
11.16
38.98%
17.41
-10.91%
23.35
-33.58%
17.50
-11.37%
16.83
-7.84%
14.90
4.09%
15.36
0.98%
15.51
AVERAGE VOLUME
5-Day 37701.00
10-Day 41376.20
30-Day 30231.93
33967
0.00 0.00 0.00 0.00 57.44 0.71

23-May-23

14.80 -0.56 (-3.65%)

24-May-23

14.95 0.15 (1.01%)

25-May-23

14.62 -0.33 (-2.21%)

26-May-23

14.47 -0.15 (-1.03%)

29-May-23

15.37 0.9 (6.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.90 13.84 15.57
Akashdeep Metal
Add to
ACTIONS
  • Only Buyers in Akashdeep Metal on BSE
11.16
38.98%
17.41
-10.91%
23.35
-33.58%
17.50
-11.37%
16.83
-7.84%
14.90
4.09%
15.36
0.98%
15.51
AVERAGE VOLUME
5-Day 37701.00
10-Day 41376.20
30-Day 30231.93
33967
0.00 0.00 0.00 0.00 57.44 3.54

23-May-23

14.80 -0.56 (-3.65%)

24-May-23

14.95 0.15 (1.01%)

25-May-23

14.62 -0.33 (-2.21%)

26-May-23

14.47 -0.15 (-1.03%)

29-May-23

15.37 0.9 (6.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.90 13.84 15.57
Ankit Metal
Add to
ACTIONS
  • Only Sellers in Ankit Metal on NSE
6.76
-42.46%
6.02
-35.38%
5.85
-33.50%
4.54
-14.32%
4.35
-10.57%
4.21
-7.60%
4.09
-4.89%
3.89
AVERAGE VOLUME
5-Day 7150.40
10-Day 8419.10
30-Day 16981.23
0
0.00 0.00 0.00 0.00 -0.88 -0.07

12-May-23

4.30 0.09 (2.14%)

15-May-23

4.21 -0.09 (-2.09%)

16-May-23

4.30 0.09 (2.14%)

22-May-23

4.09 -0.21 (-4.88%)

29-May-23

3.89 -0.2 (-4.89%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 73.67%
8-Day 69.92%
77.71
4.08 3.70 3.89
APL Apollo
Add to
ACTIONS
  • APL Apollo closes above 200-Day Moving Average of 1132.91 today.
  • APL Apollo closes below 200-Day Moving Average of 1132.14 today.
885.75
26.57%
959.75
16.81%
1074.45
4.34%
1188.30
-5.66%
1198.90
-6.49%
1150.95
-2.60%
1102.60
1.67%
1,121.05
AVERAGE VOLUME
5-Day 15452.60
10-Day 37555.80
30-Day 20292.20
10254
0.00 0.00 0.00 0.00 66.73 12.09

23-May-23

1153.45 50.85 (4.61%)

24-May-23

1152.75 -0.7 (-0.06%)

25-May-23

1148.20 -4.55 (-0.39%)

26-May-23

1127.90 -20.3 (-1.77%)

29-May-23

1135.95 8.05 (0.71%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 65.67%
8-Day 72.79%
61.79
1,363.10 908.80 1121.51
Aryavan Enter
Add to
ACTIONS
  • Only Buyers in Aryavan Enter on BSE
  • Aryavan Enter has hit a 52wk high of Rs 25.18 on BSE
10.70
135.33%
12.39
103.23%
13.30
89.32%
-
-
23.99
4.96%
25.18
-
25.18
-
25.18
AVERAGE VOLUME
5-Day 1201.60
10-Day 4342.10
30-Day 9534.80
0
0.00 0.00 0.00 0.00 -35.97 3.22

02-May-23

23.99 0 (0%)

08-May-23

25.18 1.19 (4.96%)

15-May-23

25.18 0 (0%)

22-May-23

25.18 0 (0%)

29-May-23

25.18 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.43 23.93 25.18
Ashiana Ispat
Add to
22.30
50.40%
31.35
6.99%
37.00
-9.35%
32.25
4.00%
32.24
4.03%
36.40
-7.86%
35.09
-4.42%
33.54
AVERAGE VOLUME
5-Day 2517.80
10-Day 2026.90
30-Day 2466.50
676
0.00 0.00 0.00 0.00 8.41 0.78

23-May-23

36.35 1.26 (3.59%)

24-May-23

36.56 0.21 (0.58%)

25-May-23

36.46 -0.1 (-0.27%)

26-May-23

35.51 -0.95 (-2.61%)

29-May-23

33.98 -1.53 (-4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.77 27.19 33.57
Ashirwad Steel
Add to
ACTIONS
  • Only Sellers in Ashirwad Steel on BSE
16.55
34.80%
20.40
9.36%
23.00
-3.00%
21.95
1.64%
21.43
4.11%
23.99
-7.00%
24.73
-9.79%
22.31
AVERAGE VOLUME
5-Day 2848.80
10-Day 4877.80
30-Day 4741.93
828
0.00 0.00 0.00 0.00 1.66 0.36

23-May-23

25.16 0.43 (1.74%)

24-May-23

24.30 -0.86 (-3.42%)

25-May-23

24.79 0.49 (2.02%)

26-May-23

23.57 -1.22 (-4.92%)

29-May-23

23.13 -0.44 (-1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.75 18.51 22.84
Bansal Roofing
Add to
72.85
-12.12%
56.65
13.01%
64.70
-1.05%
62.00
3.26%
66.61
-3.89%
68.73
-6.85%
67.20
-4.73%
64.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
6782
0.00 0.00 0.00 0.00 20.2 3.51

23-May-23

66.61 -0.59 (-0.88%)

24-May-23

66.11 -0.5 (-0.75%)

25-May-23

67.56 1.45 (2.19%)

26-May-23

66.63 -0.93 (-1.38%)

29-May-23

65.11 -1.52 (-2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.24
78.13 52.09 65.52
Bedmutha Ind
Add to
ACTIONS
  • Bedmutha Ind closes above 50-Day Moving Average of 54.98 today.
77.85
-29.42%
69.45
-20.88%
65.85
-16.55%
52.60
4.47%
56.60
-2.92%
58.08
-5.39%
55.92
-1.73%
54.95
AVERAGE VOLUME
5-Day 4087.00
10-Day 2904.10
30-Day 3106.93
1337
0.00 0.00 0.00 0.00 14.05 1.77

23-May-23

55.57 -0.35 (-0.63%)

24-May-23

55.10 -0.47 (-0.85%)

25-May-23

54.81 -0.29 (-0.53%)

26-May-23

55.25 0.44 (0.8%)

29-May-23

56.60 1.35 (2.44%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 60.63%
8-Day 61.51%
79.08
67.92 45.28 55.57
Beekay Steel
Add to
ACTIONS
  • Only Buyers in Beekay Steel on BSE
404.65
3.79%
436.05
-3.68%
412.05
1.93%
395.30
6.25%
434.70
-3.38%
421.65
-0.39%
420.05
-0.01%
420.00
AVERAGE VOLUME
5-Day 1362.40
10-Day 1373.30
30-Day 1438.00
1486
0.00 0.00 0.00 0.00 6.58 1.14

23-May-23

415.35 -4.7 (-1.12%)

24-May-23

420.00 4.65 (1.12%)

25-May-23

415.15 -4.85 (-1.15%)

26-May-23

418.45 3.3 (0.79%)

29-May-23

420.00 1.55 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.81
504.00 336.00 419.40
Bihar Sponge
Add to
ACTIONS
  • Only Buyers in Bihar Sponge on BSE
10.54
-12.71%
8.83
4.19%
9.33
-1.39%
9.03
1.88%
8.87
3.72%
8.93
3.02%
8.80
4.55%
9.20
AVERAGE VOLUME
5-Day 32871.00
10-Day 21649.50
30-Day 16640.03
8427
0.00 0.00 0.00 0.00 7.86 -0.71

23-May-23

8.84 0.04 (0.45%)

24-May-23

8.85 0.01 (0.11%)

25-May-23

8.66 -0.19 (-2.15%)

26-May-23

8.61 -0.05 (-0.58%)

29-May-23

9.00 0.39 (4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.45 8.55 8.99
BIL
Add to
26.75
8.41%
24.30
19.34%
27.00
7.41%
32.05
-9.52%
31.39
-7.61%
29.93
-3.11%
30.01
-3.37%
29.00
AVERAGE VOLUME
5-Day 24601.00
10-Day 36605.40
30-Day 41631.00
7937
0.00 0.00 0.00 0.00 14.8 1.12

23-May-23

30.11 0.1 (0.33%)

24-May-23

29.99 -0.12 (-0.4%)

25-May-23

30.29 0.3 (1%)

26-May-23

29.98 -0.31 (-1.02%)

29-May-23

28.84 -1.14 (-3.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.27
34.60 23.08 29.02
Bloom Ind
Add to
ACTIONS
  • Bloom Ind closes above 50-Day,150-Day Moving Average today.
14.23
73.01%
22.50
9.42%
25.30
-2.69%
29.70
-17.10%
23.21
6.07%
24.35
1.11%
23.50
4.77%
24.62
AVERAGE VOLUME
5-Day 1772.60
10-Day 1125.70
30-Day 1031.37
926
0.00 0.00 0.00 0.00 28.96 2.07

23-May-23

26.42 2.92 (12.43%)

24-May-23

26.80 0.38 (1.44%)

25-May-23

24.08 -2.72 (-10.15%)

26-May-23

24.08 0 (0%)

29-May-23

23.72 -0.36 (-1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.46 18.98 23.13
Chennai Ferrous
Add to
184.45
-34.24%
157.90
-23.18%
180.85
-32.93%
167.00
-27.37%
144.80
-16.23%
140.75
-13.82%
140.00
-13.36%
121.30
AVERAGE VOLUME
5-Day 14496.80
10-Day 8869.40
30-Day 6620.57
2134
0.00 0.00 0.00 0.00 13.27 0.97

23-May-23

134.75 -5.25 (-3.75%)

24-May-23

121.50 -13.25 (-9.83%)

25-May-23

118.05 -3.45 (-2.84%)

26-May-23

119.15 1.1 (0.93%)

29-May-23

121.45 2.3 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
145.70 97.20 121.75
East Coast Stee
Add to
ACTIONS
  • East Coast Stee has hit 52wk low of Rs 36.95 on BSE
-
-
-
-
-
-
-
-
43.00
-18.26%
38.85
-9.52%
35.15
-
35.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
66.32 1.02

13-Dec-22

43.00 -2.25 (-4.97%)

19-Dec-22

40.85 -2.15 (-5%)

21-Dec-22

38.85 -2 (-4.9%)

22-Dec-22

36.95 -1.9 (-4.89%)

04-Jan-23

35.15 -1.8 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
38.75 35.15 35.15
Elango Ind
Add to
7.52
3.06%
7.75
-
10.02
-22.65%
7.55
2.65%
8.50
-8.82%
8.00
-3.13%
8.04
-3.61%
7.75
AVERAGE VOLUME
5-Day 316.20
10-Day 203.90
30-Day 158.73
0
0.00 0.00 0.00 0.00 -19.87 0.72

23-May-23

7.64 -0.4 (-4.98%)

24-May-23

7.75 0.11 (1.44%)

25-May-23

7.99 0.24 (3.1%)

26-May-23

8.09 0.1 (1.25%)

29-May-23

7.79 -0.3 (-3.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.17 7.41 7.90
Electrotherm
Add to
ACTIONS
  • Only Buyers in Electrotherm on NSE
104.25
-9.04%
84.10
12.76%
70.10
35.28%
60.00
58.05%
63.57
49.17%
62.72
51.20%
66.48
42.64%
94.83
AVERAGE VOLUME
5-Day 12858.40
10-Day 8624.10
30-Day 6953.90
162887
0.00 0.00 0.00 0.00 -0.87 -0.13

23-May-23

65.55 -1.37 (-2.05%)

24-May-23

65.60 0.05 (0.08%)

25-May-23

66.02 0.42 (0.64%)

26-May-23

65.86 -0.16 (-0.24%)

29-May-23

79.03 13.17 (20%)

DELIVERY AVERAGES
3-Day 89.54%
5-Day 70.65%
8-Day 67.27%
100
94.83 63.23 91.80
Gallantt Ispat
Add to
ACTIONS
  • Gallantt Ispat has hit 52wk low of Rs 46.00 on BSE
  • Gallantt Ispat has hit 52wk low of Rs 46.00 on BSE
68.65
-23.04%
64.20
-17.71%
63.05
-16.21%
59.00
-10.46%
61.49
-14.08%
52.82
0.02%
53.05
-0.41%
52.83
AVERAGE VOLUME
5-Day 9290.80
10-Day 8596.70
30-Day 15093.23
6321
0.00 0.00 0.00 0.00 7.87 0.57

23-May-23

52.60 -0.16 (-0.3%)

24-May-23

53.21 0.61 (1.16%)

25-May-23

53.43 0.22 (0.41%)

26-May-23

53.20 -0.23 (-0.43%)

29-May-23

53.32 0.12 (0.23%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 68.30%
8-Day 67.91%
66.80
63.98 42.66 53.47
Garg Furnace
Add to
ACTIONS
  • Only Buyers in Garg Furnace on BSE
30.35
115.39%
39.95
63.63%
65.70
-0.50%
50.70
28.93%
44.01
48.53%
45.52
43.61%
53.85
21.39%
65.37
AVERAGE VOLUME
5-Day 12294.60
10-Day 9077.30
30-Day 5154.10
1
0.00 0.00 0.00 0.00 5.73 1.78

23-May-23

65.43 3.11 (4.99%)

24-May-23

62.54 -2.89 (-4.42%)

25-May-23

65.66 3.12 (4.99%)

26-May-23

68.21 2.55 (3.88%)

29-May-23

65.37 -2.84 (-4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
68.63 62.11 65.37
Godawari Power
Add to
ACTIONS
    287.15
    25.06%
    303.65
    18.26%
    307.20
    16.89%
    356.95
    0.60%
    365.10
    -1.64%
    367.20
    -2.21%
    377.25
    -4.81%
    359.10
    AVERAGE VOLUME
    5-Day 13718.60
    10-Day 17117.00
    30-Day 19579.13
    2987
    0.00 0.00 0.00 0.00 6.12 1.3

    23-May-23

    363.60 -4.25 (-1.16%)

    24-May-23

    357.80 -5.8 (-1.6%)

    25-May-23

    362.20 4.4 (1.23%)

    26-May-23

    359.40 -2.8 (-0.77%)

    29-May-23

    361.75 2.35 (0.65%)

    DELIVERY AVERAGES
    3-Day 57.07%
    5-Day 59.75%
    8-Day 57.58%
    51.22
    434.10 289.40 359.89
    Good Luck
    Add to
    ACTIONS
      269.25
      63.75%
      401.40
      9.84%
      476.20
      -7.41%
      418.60
      5.33%
      432.95
      1.84%
      470.85
      -6.36%
      473.25
      -6.84%
      440.90
      AVERAGE VOLUME
      5-Day 25862.40
      10-Day 21626.90
      30-Day 16700.30
      274919
      0.00 0.00 0.00 0.00 13.83 1.94

      23-May-23

      480.30 4.85 (1.02%)

      24-May-23

      479.75 -0.55 (-0.11%)

      25-May-23

      473.25 -6.5 (-1.35%)

      26-May-23

      457.55 -15.7 (-3.32%)

      29-May-23

      457.00 -0.55 (-0.12%)

      DELIVERY AVERAGES
      3-Day 40.56%
      5-Day 37.05%
      8-Day 31.50%
      57.50
      548.40 365.60 386.94
      Gopal Iron
      Add to
      ACTIONS
      • Only Sellers in Gopal Iron on BSE
      7.55
      -13.25%
      6.52
      0.46%
      6.45
      1.55%
      11.65
      -43.78%
      6.60
      -0.76%
      7.39
      -11.37%
      7.32
      -10.52%
      6.55
      AVERAGE VOLUME
      5-Day 10893.80
      10-Day 8454.90
      30-Day 23866.93
      629
      0.00 0.00 0.00 0.00 59.55 3.76

      23-May-23

      6.84 -0.36 (-5%)

      24-May-23

      6.84 0 (0%)

      25-May-23

      6.97 0.13 (1.9%)

      26-May-23

      6.63 -0.34 (-4.88%)

      29-May-23

      6.89 0.26 (3.92%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      7.23 6.55 6.55
      Grand Foundry
      Add to
      ACTIONS
      • Only Buyers in Grand Foundry on BSE
      3.94
      81.47%
      3.61
      98.06%
      -
      -
      -
      -
      6.81
      4.99%
      7.15
      -
      7.15
      -
      7.15
      AVERAGE VOLUME
      5-Day 16684.80
      10-Day 15300.20
      30-Day 17166.50
      0
      0.00 0.00 0.00 0.00 -79.44 -6.62

      02-May-23

      6.81 0 (0%)

      08-May-23

      7.15 0.34 (4.99%)

      15-May-23

      7.15 0 (0%)

      22-May-23

      7.15 0 (0%)

      29-May-23

      7.15 0 (0%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      7.50 6.80 7.15
      Gyscoal Alloys
      Add to
      ACTIONS
        2.94
        0.34%
        2.54
        16.14%
        2.29
        28.82%
        2.71
        8.86%
        2.63
        12.17%
        2.65
        11.32%
        2.88
        2.43%
        2.95
        AVERAGE VOLUME
        5-Day 235478.40
        10-Day 299700.90
        30-Day 313795.67
        4739
        0.00 0.00 0.00 0.00 -8.19 5.36

        23-May-23

        2.73 -0.12 (-4.21%)

        24-May-23

        3.00 0.27 (9.89%)

        25-May-23

        2.95 -0.05 (-1.67%)

        26-May-23

        2.99 0.04 (1.36%)

        29-May-23

        3.01 0.02 (0.67%)

        DELIVERY AVERAGES
        3-Day 44.99%
        5-Day 61.17%
        8-Day 55.90%
        36.87
        3.31 2.71 2.99
        Hariom Pipe
        Add to
        ACTIONS
          214.50
          187.67%
          277.25
          122.56%
          286.15
          115.64%
          404.80
          52.43%
          526.05
          17.30%
          542.25
          13.79%
          576.40
          7.05%
          617.05
          AVERAGE VOLUME
          5-Day 15530.80
          10-Day 13636.70
          30-Day 13167.47
          14882
          0.00 0.00 0.00 0.00 44.01 15.26

          23-May-23

          589.65 18.35 (3.21%)

          24-May-23

          586.95 -2.7 (-0.46%)

          25-May-23

          602.80 15.85 (2.7%)

          26-May-23

          620.00 17.2 (2.85%)

          29-May-23

          620.10 0.1 (0.02%)

          DELIVERY AVERAGES
          3-Day 52.77%
          5-Day 53.60%
          8-Day 54.63%
          45.92
          744.10 496.10 620.38
          Hi-Tech Pipes
          Add to
          ACTIONS
          • Hi-Tech Pipes closes above 50-Day Moving Average of 77.48 today.
          52.62
          45.57%
          58.67
          30.56%
          76.85
          -0.33%
          84.54
          -9.39%
          79.80
          -4.01%
          71.83
          6.64%
          72.48
          5.68%
          76.60
          AVERAGE VOLUME
          5-Day 32139.00
          10-Day 19238.30
          30-Day 17838.33
          40528
          0.00 0.00 0.00 0.00 40.1 0.45

          23-May-23

          72.34 -0.64 (-0.88%)

          24-May-23

          72.63 0.29 (0.4%)

          25-May-23

          75.12 2.49 (3.43%)

          26-May-23

          76.21 1.09 (1.45%)

          29-May-23

          77.78 1.57 (2.06%)

          DELIVERY AVERAGES
          3-Day 55.85%
          5-Day 56.54%
          8-Day 57.44%
          54.38
          93.33 62.23 76.70
          Hi-Tech Pipes
          Add to
          ACTIONS
          • Hi-Tech Pipes closes above 50-Day Moving Average of 77.48 today.
          52.62
          45.57%
          58.67
          30.56%
          76.85
          -0.33%
          84.54
          -9.39%
          79.80
          -4.01%
          71.83
          6.64%
          72.48
          5.68%
          76.60
          AVERAGE VOLUME
          5-Day 32139.00
          10-Day 19238.30
          30-Day 17838.33
          40528
          0.00 0.00 0.00 0.00 40.1 4.51

          23-May-23

          72.34 -0.64 (-0.88%)

          24-May-23

          72.63 0.29 (0.4%)

          25-May-23

          75.12 2.49 (3.43%)

          26-May-23

          76.21 1.09 (1.45%)

          29-May-23

          77.78 1.57 (2.06%)

          DELIVERY AVERAGES
          3-Day 55.85%
          5-Day 56.54%
          8-Day 57.44%
          54.38
          93.33 62.23 76.70
          Hindalco
          Add to
          ACTIONS
          • Hindalco closes above 50-Day Moving Average of 414.58 today.
          • Buy Hindalco; target of Rs 510: Motilal Oswal
          400.75
          3.89%
          428.80
          -2.90%
          438.30
          -5.01%
          415.20
          0.28%
          427.75
          -2.67%
          440.35
          -5.45%
          407.70
          2.12%
          416.35
          AVERAGE VOLUME
          5-Day 228791.00
          10-Day 189191.80
          30-Day 174773.03
          95913
          0.00 0.00 0.00 0.00 28.13 1.6

          23-May-23

          410.20 2.5 (0.61%)

          24-May-23

          407.05 -3.15 (-0.77%)

          25-May-23

          404.40 -2.65 (-0.65%)

          26-May-23

          413.40 9 (2.23%)

          29-May-23

          419.90 6.5 (1.57%)

          DELIVERY AVERAGES
          3-Day 35.99%
          5-Day 35.52%
          8-Day 38.01%
          42.00
          461.85 377.95 416.91
          Hisar Metal
          Add to
          112.65
          25.92%
          133.65
          6.14%
          128.20
          10.65%
          140.95
          0.64%
          138.45
          2.46%
          139.50
          1.68%
          137.90
          2.86%
          141.85
          AVERAGE VOLUME
          5-Day 16786.40
          10-Day 9026.60
          30-Day 4237.07
          6220
          0.00 0.00 0.00 0.00 5.27 1.75

          23-May-23

          153.45 10.35 (7.23%)

          24-May-23

          154.35 0.9 (0.59%)

          25-May-23

          155.80 1.45 (0.94%)

          26-May-23

          163.40 7.6 (4.88%)

          29-May-23

          143.50 -19.9 (-12.18%)

          DELIVERY AVERAGES
          3-Day 53.14%
          5-Day 43.22%
          8-Day 43.41%
          54.44
          172.20 114.80 141.38
          IMEC Services
          Add to
          ACTIONS
          • Only Buyers in IMEC Services on BSE
          3.23
          -44.27%
          1.96
          -8.16%
          2.40
          -25.00%
          2.18
          -17.43%
          1.89
          -4.76%
          1.71
          5.26%
          1.88
          -4.26%
          1.80
          AVERAGE VOLUME
          5-Day 18475.00
          10-Day 46283.50
          30-Day 29832.63
          0
          -5 6

          13-Apr-23

          1.89 0.04 (2.16%)

          17-Apr-23

          1.68 -0.21 (-11.11%)

          18-Apr-23

          1.71 0.03 (1.79%)

          19-Apr-23

          1.76 0.05 (2.92%)

          20-Apr-23

          1.80 0.04 (2.27%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          2.11 1.41 1.91
          Incredible Ind
          Add to
          22.55
          -3.77%
          23.80
          -8.82%
          22.95
          -5.45%
          20.05
          8.23%
          20.50
          5.85%
          20.09
          8.01%
          20.29
          6.95%
          21.70
          AVERAGE VOLUME
          5-Day 1470.80
          10-Day 1638.60
          30-Day 1737.50
          945
          0.00 0.00 0.00 0.00 23.33 0.83

          23-May-23

          20.99 0.7 (3.45%)

          24-May-23

          20.91 -0.08 (-0.38%)

          25-May-23

          20.85 -0.06 (-0.29%)

          26-May-23

          20.92 0.07 (0.34%)

          29-May-23

          21.05 0.13 (0.62%)

          DELIVERY AVERAGES
          3-Day 63.44%
          5-Day 69.15%
          8-Day 66.76%
          63.74
          22.10 20.00 21.80
          India Steel
          Add to
          ACTIONS
          • Only Sellers in India Steel on BSE
          2.90
          -48.28%
          2.58
          -41.86%
          1.98
          -24.24%
          1.72
          -12.79%
          1.61
          -6.83%
          1.52
          -1.32%
          1.52
          -1.32%
          1.50
          AVERAGE VOLUME
          5-Day 60416.80
          10-Day 134898.10
          30-Day 171412.00
          23246
          0.00 0.00 0.00 0.00 -0.99 0.7

          23-May-23

          1.55 0.04 (2.65%)

          24-May-23

          1.52 -0.03 (-1.94%)

          25-May-23

          1.50 -0.02 (-1.32%)

          26-May-23

          1.52 0.02 (1.33%)

          29-May-23

          1.53 0.01 (0.66%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          1.60 1.46 1.51
          Indian Bright
          Add to
          ACTIONS
          • Only Buyers in Indian Bright on BSE
          15.25
          53.90%
          15.20
          54.41%
          -
          -
          25.35
          -7.42%
          25.65
          -8.50%
          24.03
          -2.33%
          24.72
          -5.06%
          23.47
          AVERAGE VOLUME
          5-Day 45.80
          10-Day 70.30
          30-Day 105.07
          0
          0.00 0.00 0.00 0.00 -15.65 14.05

          23-May-23

          24.70 0 (0%)

          24-May-23

          24.70 0 (0%)

          25-May-23

          24.70 0 (0%)

          26-May-23

          23.47 -1.23 (-4.98%)

          29-May-23

          23.47 0 (0%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100
          24.64 22.30 23.47
          Inducto Stl
          Add to
          ACTIONS
          • Only Sellers in Inducto Stl on BSE
          35.15
          -10.04%
          36.45
          -13.25%
          35.25
          -10.30%
          28.00
          12.93%
          28.00
          12.93%
          30.80
          2.66%
          33.96
          -6.89%
          31.62
          AVERAGE VOLUME
          5-Day 1190.00
          10-Day 955.00
          30-Day 1554.33
          100
          0.00 0.00 0.00 0.00 25.5 0.3

          23-May-23

          34.94 0.66 (1.93%)

          24-May-23

          33.24 -1.7 (-4.87%)

          25-May-23

          33.20 -0.04 (-0.12%)

          26-May-23

          34.35 1.15 (3.46%)

          29-May-23

          33.10 -1.25 (-3.64%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100
          34.75 31.45 31.62
          ISMT
          Add to
          ACTIONS
          • ISMT closes above 50-Day Moving Average of 73.43 today.
          54.50
          35.91%
          53.05
          39.62%
          51.10
          44.95%
          68.95
          7.43%
          70.09
          5.68%
          74.28
          -0.28%
          72.25
          2.52%
          74.07
          AVERAGE VOLUME
          5-Day 29663.40
          10-Day 41905.60
          30-Day 53384.13
          5827
          0.00 0.00 0.00 0.00 23.07 1.47

          23-May-23

          71.67 1.72 (2.46%)

          24-May-23

          72.98 1.31 (1.83%)

          25-May-23

          73.42 0.44 (0.6%)

          26-May-23

          73.72 0.3 (0.41%)

          29-May-23

          73.93 0.21 (0.28%)

          DELIVERY AVERAGES
          3-Day 59.41%
          5-Day 61.50%
          8-Day 60.59%
          50.22
          88.71 59.15 74.03
          Jai Balaji Ind
          Add to
          ACTIONS
            47.70
            24.63%
            48.10
            23.60%
            41.00
            45.00%
            51.95
            14.44%
            51.93
            14.48%
            81.66
            -27.20%
            76.56
            -22.35%
            59.45
            AVERAGE VOLUME
            5-Day 38317.00
            10-Day 43701.80
            30-Day 67646.90
            0
            0.00 0.00 0.00 0.00 11.54 -0.55

            23-May-23

            88.05 0.7 (0.8%)

            24-May-23

            87.93 -0.12 (-0.14%)

            25-May-23

            84.58 -3.35 (-3.81%)

            26-May-23

            81.60 -2.98 (-3.52%)

            29-May-23

            81.07 -0.53 (-0.65%)

            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            63.79
            85.12 77.02 82.79
            Jai Corp
            Add to
            ACTIONS
            • Jai Corp closes above 30-Day Moving Average of 157.01 today.
            117.95
            35.31%
            130.55
            22.25%
            162.45
            -1.75%
            118.50
            34.68%
            145.00
            10.07%
            159.25
            0.22%
            162.35
            -1.69%
            159.60
            AVERAGE VOLUME
            5-Day 166310.20
            10-Day 169748.00
            30-Day 187644.83
            45403
            0.00 0.00 0.00 0.00 798 2.12

            23-May-23

            167.70 1.8 (1.08%)

            24-May-23

            165.60 -2.1 (-1.25%)

            25-May-23

            164.70 -0.9 (-0.54%)

            26-May-23

            156.70 -8 (-4.86%)

            29-May-23

            160.85 4.15 (2.65%)

            DELIVERY AVERAGES
            3-Day 30.09%
            5-Day 26.49%
            8-Day 25.03%
            22.59
            193.00 128.70 160.82
            Jayaswal Neco
            Add to
            22.30
            -1.97%
            22.05
            -0.86%
            24.70
            -11.50%
            22.95
            -4.75%
            22.74
            -3.87%
            23.24
            -5.94%
            22.98
            -4.87%
            21.86
            AVERAGE VOLUME
            5-Day 21197.80
            10-Day 19188.50
            30-Day 14155.53
            8291
            0.00 0.00 0.00 0.00 9.34 1.03

            23-May-23

            23.28 -0.12 (-0.51%)

            24-May-23

            22.04 -1.24 (-5.33%)

            25-May-23

            21.81 -0.23 (-1.04%)

            26-May-23

            21.71 -0.1 (-0.46%)

            29-May-23

            21.97 0.26 (1.2%)

            DELIVERY AVERAGES
            3-Day 84.49%
            5-Day 83.56%
            8-Day 75.01%
            84.41
            26.36 17.58 21.67
            Jindal (Hisar)
            Add to
            ACTIONS
            • Buy Jindal Stainless Hisar; target of Rs 585: ICICI Direct
            345.90
            62.11%
            226.40
            147.68%
            262.30
            113.78%
            376.95
            48.76%
            485.65
            15.46%
            488.60
            14.77%
            506.55
            10.70%
            560.75
            AVERAGE VOLUME
            5-Day 31583.40
            10-Day 22357.00
            30-Day 14694.87
            0
            13.84 3.69

            01-Mar-23

            506.55 15.1 (3.07%)

            02-Mar-23

            514.75 8.2 (1.62%)

            03-Mar-23

            520.50 5.75 (1.12%)

            06-Mar-23

            541.50 21 (4.03%)

            08-Mar-23

            560.75 19.25 (3.55%)

            DELIVERY AVERAGES
            3-Day 67.49%
            5-Day 66.53%
            8-Day 66.52%
            71.97
            672.90 448.60 554.88
            Jindal Saw
            Add to
            ACTIONS
              86.20
              140.14%
              85.95
              140.84%
              92.45
              123.90%
              157.50
              31.43%
              160.65
              28.85%
              161.35
              28.29%
              174.65
              18.52%
              207.00
              AVERAGE VOLUME
              5-Day 195761.40
              10-Day 242726.20
              30-Day 161024.47
              573013
              0.00 0.00 0.00 0.00 9.33 0.81

              23-May-23

              189.30 -1.7 (-0.89%)

              24-May-23

              203.25 13.95 (7.37%)

              25-May-23

              194.95 -8.3 (-4.08%)

              26-May-23

              199.10 4.15 (2.13%)

              29-May-23

              193.55 -5.55 (-2.79%)

              DELIVERY AVERAGES
              3-Day 33.43%
              5-Day 31.90%
              8-Day 32.37%
              33.88
              232.25 154.85 205.61
              Jindal Stainles
              Add to
              ACTIONS
              • Jindal Stainles closes above 50-Day Moving Average of 286.70 today.
              118.85
              139.92%
              125.05
              128.03%
              173.50
              64.35%
              266.00
              7.20%
              270.80
              5.30%
              291.55
              -2.20%
              280.35
              1.71%
              285.15
              AVERAGE VOLUME
              5-Day 65380.00
              10-Day 82412.00
              30-Day 93808.47
              10480
              0.00 0.00 0.00 0.00 15.8 2.05

              23-May-23

              295.50 9.85 (3.45%)

              24-May-23

              292.00 -3.5 (-1.18%)

              25-May-23

              288.80 -3.2 (-1.1%)

              26-May-23

              290.25 1.45 (0.5%)

              29-May-23

              290.00 -0.25 (-0.09%)

              DELIVERY AVERAGES
              3-Day 58.71%
              5-Day 50.87%
              8-Day 50.37%
              58.62
              348.00 232.00 286.61
              Jindal Steel
              Add to
              ACTIONS
              • Jindal Steel closes above 200-Day Moving Average of 521.09 today.
              • Jindal Steel closes above 200-Day Moving Average of 520.32 today.
              394.00
              34.18%
              397.65
              32.94%
              521.80
              1.31%
              560.05
              -5.61%
              576.55
              -8.31%
              587.55
              -10.02%
              532.20
              -0.67%
              528.65
              AVERAGE VOLUME
              5-Day 66877.20
              10-Day 95250.10
              30-Day 65910.47
              37655
              0.00 0.00 0.00 0.00 22.22 1.33

              23-May-23

              520.55 -4.7 (-0.89%)

              24-May-23

              510.50 -10.05 (-1.93%)

              25-May-23

              510.80 0.3 (0.06%)

              26-May-23

              520.30 9.5 (1.86%)

              29-May-23

              531.60 11.3 (2.17%)

              DELIVERY AVERAGES
              3-Day 34.72%
              5-Day 38.86%
              8-Day 40.49%
              33.94
              584.75 478.45 529.98
              JSW Ispat Speci
              Add to
              ACTIONS
              • JSW Ispat Speci closes above 50-Day Moving Average of 31.60 today.
              27.65
              16.09%
              27.70
              15.88%
              30.85
              4.05%
              29.90
              7.36%
              32.50
              -1.23%
              32.76
              -2.01%
              31.30
              2.56%
              32.10
              AVERAGE VOLUME
              5-Day 39367.80
              10-Day 40882.00
              30-Day 53866.37
              23726
              0.00 0.00 0.00 0.00 -3.79 3.21

              23-May-23

              31.67 0.13 (0.41%)

              24-May-23

              31.56 -0.11 (-0.35%)

              25-May-23

              31.47 -0.09 (-0.29%)

              26-May-23

              31.75 0.28 (0.89%)

              29-May-23

              31.80 0.05 (0.16%)

              DELIVERY AVERAGES
              3-Day 71.26%
              5-Day 65.88%
              8-Day 57.87%
              69.29
              38.16 25.44 32.23
              JSW Steel
              Add to
              ACTIONS
              • JSW Steel closes above 50-Day,200-Day Moving Average today.
              539.55
              31.78%
              651.70
              9.10%
              725.85
              -2.05%
              685.10
              3.78%
              720.45
              -1.31%
              724.60
              -1.88%
              695.50
              2.23%
              711.00
              AVERAGE VOLUME
              5-Day 71738.80
              10-Day 56633.20
              30-Day 41539.43
              63134
              0.00 0.00 0.00 0.00 34.82 2.7

              23-May-23

              703.55 0.05 (0.01%)

              24-May-23

              695.75 -7.8 (-1.11%)

              25-May-23

              696.90 1.15 (0.17%)

              26-May-23

              701.55 4.65 (0.67%)

              29-May-23

              702.05 0.5 (0.07%)

              DELIVERY AVERAGES
              3-Day 34.86%
              5-Day 31.48%
              8-Day 25.19%
              39.81
              772.25 631.85 710.44
              JTL Ind.
              Add to
              ACTIONS
                226.95
                45.87%
                200.30
                65.28%
                300.25
                10.26%
                320.30
                3.36%
                336.60
                -1.65%
                313.00
                5.77%
                309.50
                6.96%
                331.05
                AVERAGE VOLUME
                5-Day 37363.80
                10-Day 25406.90
                30-Day 17321.20
                1249
                0.00 0.00 0.00 0.00 31.65 17.81

                23-May-23

                326.55 7.95 (2.5%)

                24-May-23

                330.05 3.5 (1.07%)

                25-May-23

                331.50 1.45 (0.44%)

                26-May-23

                336.10 4.6 (1.39%)

                29-May-23

                333.85 -2.25 (-0.67%)

                DELIVERY AVERAGES
                3-Day 55.95%
                5-Day 55.86%
                8-Day 57.58%
                60.81
                400.60 267.10 332.74
                Kalyani Steels
                Add to
                ACTIONS
                • Kalyani Steels closes above 30-Day,150-Day Moving Average today.
                299.05
                13.89%
                295.55
                15.24%
                316.55
                7.60%
                308.05
                10.57%
                316.40
                7.65%
                337.00
                1.07%
                333.40
                2.16%
                340.60
                AVERAGE VOLUME
                5-Day 2380.40
                10-Day 2499.30
                30-Day 2901.00
                1598
                0.00 0.00 0.00 0.00 8.9 1

                23-May-23

                331.15 -0.9 (-0.27%)

                24-May-23

                332.65 1.5 (0.45%)

                25-May-23

                322.60 -10.05 (-3.02%)

                26-May-23

                324.50 1.9 (0.59%)

                29-May-23

                335.00 10.5 (3.24%)

                DELIVERY AVERAGES
                3-Day 62.26%
                5-Day 59.54%
                8-Day 59.78%
                63.58
                402.00 268.00 339.56
                Kamdhenu
                Add to
                ACTIONS
                  188.30
                  65.83%
                  222.65
                  40.24%
                  280.85
                  11.18%
                  335.80
                  -7.01%
                  342.35
                  -8.79%
                  336.85
                  -7.30%
                  320.75
                  -2.65%
                  312.25
                  AVERAGE VOLUME
                  5-Day 46861.20
                  10-Day 37402.80
                  30-Day 36244.57
                  10356
                  0.00 0.00 0.00 0.00 20.5 5.05

                  23-May-23

                  307.30 -9.35 (-2.95%)

                  24-May-23

                  322.55 15.25 (4.96%)

                  25-May-23

                  311.70 -10.85 (-3.36%)

                  26-May-23

                  311.65 -0.05 (-0.02%)

                  29-May-23

                  308.90 -2.75 (-0.88%)

                  DELIVERY AVERAGES
                  3-Day 36.98%
                  5-Day 36.17%
                  8-Day 30.77%
                  39.05
                  324.30 293.50 315.64
                  Kanishk Steel
                  Add to
                  ACTIONS
                  • Only Buyers in Kanishk Steel on BSE
                  32.30
                  -30.25%
                  27.30
                  -17.47%
                  33.10
                  -31.93%
                  24.85
                  -9.34%
                  25.47
                  -11.54%
                  25.01
                  -9.92%
                  24.57
                  -8.30%
                  22.53
                  AVERAGE VOLUME
                  5-Day 11957.40
                  10-Day 10193.90
                  30-Day 12127.90
                  5672
                  0.00 0.00 0.00 0.00 3.51 0.79

                  23-May-23

                  23.86 0.32 (1.36%)

                  24-May-23

                  23.90 0.04 (0.17%)

                  25-May-23

                  23.90 0 (0%)

                  26-May-23

                  24.01 0.11 (0.46%)

                  29-May-23

                  23.02 -0.99 (-4.12%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  100
                  27.62 18.42 22.82
                  KIC Metaliks
                  Add to
                  ACTIONS
                  • Only Buyers in KIC Metaliks on BSE
                  55.00
                  -27.49%
                  43.20
                  -7.69%
                  41.25
                  -3.32%
                  38.45
                  3.72%
                  40.83
                  -2.33%
                  40.66
                  -1.92%
                  40.39
                  -1.26%
                  39.88
                  AVERAGE VOLUME
                  5-Day 14915.60
                  10-Day 10360.00
                  30-Day 7439.73
                  3598
                  0.00 0.00 0.00 0.00 7.71 0.89

                  23-May-23

                  39.67 0.35 (0.89%)

                  24-May-23

                  40.62 0.95 (2.39%)

                  25-May-23

                  40.70 0.08 (0.2%)

                  26-May-23

                  40.90 0.2 (0.49%)

                  29-May-23

                  39.29 -1.61 (-3.94%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  56.21
                  47.14 31.44 39.79
                  KIOCL
                  Add to
                  ACTIONS
                    198.15
                    -2.35%
                    190.70
                    1.47%
                    187.00
                    3.48%
                    197.00
                    -1.78%
                    190.00
                    1.84%
                    192.65
                    0.44%
                    188.50
                    2.65%
                    193.50
                    AVERAGE VOLUME
                    5-Day 2065.40
                    10-Day 2365.80
                    30-Day 8235.77
                    3756
                    0.00 0.00 0.00 0.00 841.3 5.49

                    23-May-23

                    189.95 1.7 (0.9%)

                    24-May-23

                    189.15 -0.8 (-0.42%)

                    25-May-23

                    189.90 0.75 (0.4%)

                    26-May-23

                    188.40 -1.5 (-0.79%)

                    29-May-23

                    189.15 0.75 (0.4%)

                    DELIVERY AVERAGES
                    3-Day 57.37%
                    5-Day 57.52%
                    8-Day 55.75%
                    62.05
                    226.95 151.35 193.29
                    Kridhan Infra
                    Add to
                    ACTIONS
                      5.14
                      -52.14%
                      3.90
                      -36.92%
                      3.26
                      -24.54%
                      2.51
                      -1.99%
                      2.83
                      -13.07%
                      2.49
                      -1.20%
                      2.41
                      2.07%
                      2.46
                      AVERAGE VOLUME
                      5-Day 26627.40
                      10-Day 17010.30
                      30-Day 24804.53
                      36838
                      0.00 0.00 0.00 0.00 -0.06 -0.08

                      23-May-23

                      2.34 -0.05 (-2.09%)

                      24-May-23

                      2.45 0.11 (4.7%)

                      25-May-23

                      2.39 -0.06 (-2.45%)

                      26-May-23

                      2.34 -0.05 (-2.09%)

                      29-May-23

                      2.44 0.1 (4.27%)

                      DELIVERY AVERAGES
                      3-Day 82.86%
                      5-Day 80.11%
                      8-Day 56.94%
                      100
                      2.56 2.32 2.44
                      La Tim Metal
                      Add to
                      17.70
                      -44.63%
                      12.46
                      -21.35%
                      10.92
                      -10.26%
                      8.51
                      15.16%
                      10.10
                      -2.97%
                      10.12
                      -3.16%
                      10.48
                      -6.49%
                      9.80
                      AVERAGE VOLUME
                      5-Day 41237.40
                      10-Day 50659.50
                      30-Day 65404.20
                      43143
                      0.00 0.00 0.00 0.00 -16.33 3.6

                      23-May-23

                      10.34 -0.22 (-2.08%)

                      24-May-23

                      10.38 0.04 (0.39%)

                      25-May-23

                      10.44 0.06 (0.58%)

                      26-May-23

                      10.20 -0.24 (-2.3%)

                      29-May-23

                      10.01 -0.19 (-1.86%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      64.40
                      10.51 9.51 9.69
                      Lloyds Metals
                      Add to
                      ACTIONS
                      • Lloyds Metals has hit an all time high of Rs 344.90 on BSE
                      148.35
                      121.07%
                      141.20
                      132.26%
                      173.15
                      89.40%
                      279.30
                      17.42%
                      279.70
                      17.25%
                      303.00
                      8.23%
                      331.10
                      -0.95%
                      327.95
                      AVERAGE VOLUME
                      5-Day 59632.60
                      10-Day 83478.40
                      30-Day 141266.63
                      18719
                      0.00 0.00 0.00 0.00 -57.33 10.83

                      23-May-23

                      329.10 -4.7 (-1.41%)

                      24-May-23

                      329.45 0.35 (0.11%)

                      25-May-23

                      327.30 -2.15 (-0.65%)

                      26-May-23

                      328.65 1.35 (0.41%)

                      29-May-23

                      326.50 -2.15 (-0.65%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      80.68
                      391.80 261.20 326.03
                      Mah Seamless
                      Add to
                      ACTIONS
                        275.25
                        59.38%
                        410.73
                        6.81%
                        389.25
                        12.70%
                        312.25
                        40.50%
                        425.45
                        3.11%
                        410.15
                        6.96%
                        440.15
                        -0.33%
                        438.70
                        AVERAGE VOLUME
                        5-Day 27225.80
                        10-Day 21513.40
                        30-Day 24065.83
                        10218
                        0.00 0.00 0.00 0.00 12.94 1.54

                        23-May-23

                        438.10 2.95 (0.68%)

                        24-May-23

                        447.85 9.75 (2.23%)

                        25-May-23

                        441.95 -5.9 (-1.32%)

                        26-May-23

                        437.00 -4.95 (-1.12%)

                        29-May-23

                        446.45 9.45 (2.16%)

                        DELIVERY AVERAGES
                        3-Day 60.38%
                        5-Day 62.24%
                        8-Day 61.24%
                        52.95
                        535.70 357.20 444.92
                        Mahalaxmi Sm
                        Add to
                        ACTIONS
                        • Only Buyers in Mahalaxmi Sm on BSE
                        8.73
                        -35.28%
                        6.60
                        -14.39%
                        9.18
                        -38.45%
                        7.50
                        -24.67%
                        6.45
                        -12.40%
                        6.20
                        -8.87%
                        5.89
                        -4.07%
                        5.65
                        AVERAGE VOLUME
                        5-Day 726.80
                        10-Day 536.10
                        30-Day 704.30
                        0
                        0.00 0.00 0.00 0.00 5.82 22.6

                        22-May-23

                        5.93 0.28 (4.96%)

                        23-May-23

                        5.65 -0.28 (-4.72%)

                        25-May-23

                        5.38 -0.27 (-4.78%)

                        26-May-23

                        5.40 0.02 (0.37%)

                        29-May-23

                        5.65 0.25 (4.63%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        100
                        5.67 5.13 5.65
                        Mahamaya Steel
                        Add to
                        ACTIONS
                        • Mahamaya Steel closes above 150-Day,200-Day Moving Average today.
                        66.85
                        -1.65%
                        65.90
                        -0.23%
                        67.50
                        -2.59%
                        61.20
                        7.43%
                        57.35
                        14.65%
                        62.96
                        4.43%
                        65.47
                        0.43%
                        65.75
                        AVERAGE VOLUME
                        5-Day 6281.40
                        10-Day 5473.70
                        30-Day 9010.77
                        360
                        0.00 0.00 0.00 0.00 24 0.87

                        23-May-23

                        63.33 1.96 (3.19%)

                        24-May-23

                        63.81 0.48 (0.76%)

                        25-May-23

                        63.05 -0.76 (-1.19%)

                        26-May-23

                        65.04 1.99 (3.16%)

                        29-May-23

                        67.69 2.65 (4.07%)

                        DELIVERY AVERAGES
                        3-Day 31.52%
                        5-Day 32.37%
                        8-Day 36.26%
                        29.49
                        81.22 54.16 66.22
                        Manaksia Coated
                        Add to
                        ACTIONS
                          20.90
                          -15.60%
                          19.00
                          -7.16%
                          17.40
                          1.38%
                          17.25
                          2.26%
                          15.12
                          16.67%
                          16.79
                          5.06%
                          15.87
                          11.15%
                          17.64
                          AVERAGE VOLUME
                          5-Day 104973.60
                          10-Day 63311.80
                          30-Day 26226.43
                          27896
                          0.00 0.00 0.00 0.00 20.28 1.05

                          23-May-23

                          16.08 0.36 (2.29%)

                          24-May-23

                          16.00 -0.08 (-0.5%)

                          25-May-23

                          19.03 3.03 (18.94%)

                          26-May-23

                          19.98 0.95 (4.99%)

                          29-May-23

                          17.91 -2.07 (-10.36%)

                          DELIVERY AVERAGES
                          3-Day 40.41%
                          5-Day 50.90%
                          8-Day 61.25%
                          41.72
                          21.49 14.33 17.24
                          Manaksia Steels
                          Add to
                          40.00
                          -7.50%
                          39.55
                          -6.45%
                          36.50
                          1.37%
                          42.75
                          -13.45%
                          36.70
                          0.82%
                          39.11
                          -5.40%
                          37.90
                          -2.37%
                          37.00
                          AVERAGE VOLUME
                          5-Day 5859.20
                          10-Day 6245.30
                          30-Day 6383.00
                          1928
                          0.00 0.00 0.00 0.00 10.85 0.86

                          23-May-23

                          37.59 0.59 (1.59%)

                          24-May-23

                          37.00 -0.59 (-1.57%)

                          25-May-23

                          37.71 0.71 (1.92%)

                          26-May-23

                          36.95 -0.76 (-2.02%)

                          29-May-23

                          36.96 0.01 (0.03%)

                          DELIVERY AVERAGES
                          3-Day 68.69%
                          5-Day 74.08%
                          8-Day 77.62%
                          64.61
                          44.35 29.57 36.85
                          Metal Coatings
                          Add to
                          ACTIONS
                          • Only Buyers in Metal Coatings on BSE
                          63.40
                          60.41%
                          45.50
                          123.52%
                          96.60
                          5.28%
                          88.05
                          15.50%
                          77.36
                          31.46%
                          99.58
                          2.13%
                          100.78
                          0.91%
                          101.70
                          AVERAGE VOLUME
                          5-Day 2589.20
                          10-Day 5874.40
                          30-Day 11446.77
                          878
                          0.00 0.00 0.00 0.00 39.88 2.19

                          23-May-23

                          97.65 3.15 (3.33%)

                          24-May-23

                          101.75 4.1 (4.2%)

                          25-May-23

                          101.09 -0.66 (-0.65%)

                          26-May-23

                          102.20 1.11 (1.1%)

                          29-May-23

                          100.14 -2.06 (-2.02%)

                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          96.09
                          105.14 95.14 95.81
                          Mishra Dhatu Ni
                          Add to
                          174.20
                          26.29%
                          189.85
                          15.88%
                          226.40
                          -2.83%
                          203.90
                          7.90%
                          191.85
                          14.67%
                          202.40
                          8.70%
                          237.20
                          -7.25%
                          220.00
                          AVERAGE VOLUME
                          5-Day 53371.20
                          10-Day 91851.70
                          30-Day 43911.90
                          8564
                          0.00 0.00 0.00 0.00 26.44 3.2

                          23-May-23

                          226.75 -4.6 (-1.99%)

                          24-May-23

                          224.25 -2.5 (-1.1%)

                          25-May-23

                          230.60 6.35 (2.83%)

                          26-May-23

                          219.35 -11.25 (-4.88%)

                          29-May-23

                          219.50 0.15 (0.07%)

                          DELIVERY AVERAGES
                          3-Day 38.86%
                          5-Day 39.40%
                          8-Day 32.98%
                          40.34
                          263.40 175.60 220.36
                          Modern Steels
                          Add to
                          19.90
                          -22.81%
                          17.90
                          -14.19%
                          14.75
                          4.14%
                          15.00
                          2.40%
                          14.06
                          9.25%
                          15.44
                          -0.52%
                          16.64
                          -7.69%
                          15.36
                          AVERAGE VOLUME
                          5-Day 4017.60
                          10-Day 6801.90
                          30-Day 7582.20
                          2746
                          0.00 0.00 0.00 0.00 1.6 -21.94

                          23-May-23

                          15.12 0.14 (0.93%)

                          24-May-23

                          14.72 -0.4 (-2.65%)

                          25-May-23

                          14.70 -0.02 (-0.14%)

                          26-May-23

                          14.92 0.22 (1.5%)

                          29-May-23

                          14.88 -0.04 (-0.27%)

                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          100
                          17.85 11.91 14.90
                          MONIND
                          Add to
                          10.00
                          123.30%
                          20.40
                          9.46%
                          10.45
                          113.68%
                          18.60
                          20.05%
                          22.40
                          -0.31%
                          22.40
                          -0.31%
                          22.40
                          -0.31%
                          22.33
                          AVERAGE VOLUME
                          5-Day 4547.60
                          10-Day 2751.30
                          30-Day 1810.73
                          0
                          -4.43 -0.06

                          16-Jan-23

                          23.50 1.1 (4.91%)

                          23-Jan-23

                          23.50 0 (0%)

                          06-Mar-23

                          23.50 0 (0%)

                          27-Apr-23

                          22.33 -1.17 (-4.98%)

                          02-May-23

                          22.33 0 (0%)

                          DELIVERY AVERAGES
                          3-Day 100.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          100
                          23.44 21.22 22.33
                          MSP Steel
                          Add to
                          ACTIONS
                            10.91
                            -21.17%
                            9.48
                            -9.28%
                            9.39
                            -8.41%
                            8.76
                            -1.83%
                            8.83
                            -2.60%
                            8.71
                            -1.26%
                            8.59
                            0.12%
                            8.60
                            AVERAGE VOLUME
                            5-Day 25778.80
                            10-Day 21378.10
                            30-Day 27912.83
                            13749
                            0.00 0.00 0.00 0.00 -6.56 0.99

                            23-May-23

                            8.59 0.07 (0.82%)

                            24-May-23

                            8.51 -0.08 (-0.93%)

                            25-May-23

                            8.46 -0.05 (-0.59%)

                            26-May-23

                            8.42 -0.04 (-0.47%)

                            29-May-23

                            8.60 0.18 (2.14%)

                            DELIVERY AVERAGES
                            3-Day 70.97%
                            5-Day 62.11%
                            8-Day 62.73%
                            68.29
                            10.32 6.88 8.65
                            Mukand
                            Add to
                            ACTIONS
                            • Mukand closes above 150-Day Moving Average of 123.90 today.
                            116.30
                            7.48%
                            113.45
                            10.18%
                            101.60
                            23.03%
                            127.70
                            -2.11%
                            127.95
                            -2.31%
                            130.30
                            -4.07%
                            117.30
                            6.56%
                            125.00
                            AVERAGE VOLUME
                            5-Day 11531.80
                            10-Day 39804.50
                            30-Day 23526.83
                            3331
                            0.00 0.00 0.00 0.00 9.74 2.05

                            23-May-23

                            119.05 1 (0.85%)

                            24-May-23

                            122.45 3.4 (2.86%)

                            25-May-23

                            121.55 -0.9 (-0.73%)

                            26-May-23

                            126.40 4.85 (3.99%)

                            29-May-23

                            125.10 -1.3 (-1.03%)

                            DELIVERY AVERAGES
                            3-Day 66.99%
                            5-Day 66.91%
                            8-Day 53.03%
                            73.62
                            150.10 100.10 125.11
                            Mukat Pipes
                            Add to
                            7.08
                            -13.84%
                            7.20
                            -15.28%
                            6.37
                            -4.24%
                            7.05
                            -13.48%
                            6.50
                            -6.15%
                            6.42
                            -4.98%
                            7.30
                            -16.44%
                            6.10
                            AVERAGE VOLUME
                            5-Day 2774.40
                            10-Day 2824.30
                            30-Day 1814.90
                            0
                            0.00 0.00 0.00 0.00 -55.45 -1

                            23-May-23

                            6.99 -0.01 (-0.14%)

                            24-May-23

                            6.40 -0.59 (-8.44%)

                            25-May-23

                            6.57 0.17 (2.66%)

                            26-May-23

                            6.05 -0.52 (-7.91%)

                            29-May-23

                            6.10 0.05 (0.83%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            100
                            6.71 5.49 6.62
                            Narayani Steels
                            Add to
                            ACTIONS
                            • Only Sellers in Narayani Steels on BSE
                            -
                            -
                            -
                            -
                            -
                            -
                            76.90
                            5.33%
                            104.55
                            -22.53%
                            94.40
                            -14.19%
                            89.70
                            -9.70%
                            81.00
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            0
                            0.00 0.00 0.00 0.00 0.05 -0.09

                            02-May-23

                            99.35 -5.2 (-4.97%)

                            08-May-23

                            94.40 -4.95 (-4.98%)

                            15-May-23

                            89.70 -4.7 (-4.98%)

                            22-May-23

                            85.25 -4.45 (-4.96%)

                            29-May-23

                            81.00 -4.25 (-4.99%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            95.83
                            85.05 76.95 81.00
                            Narayani Steels
                            Add to
                            ACTIONS
                            • Only Sellers in Narayani Steels on BSE
                            -
                            -
                            -
                            -
                            -
                            -
                            76.90
                            5.33%
                            104.55
                            -22.53%
                            94.40
                            -14.19%
                            89.70
                            -9.70%
                            81.00
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            0
                            0.00 0.00 0.00 0.00 0.05 0.09

                            02-May-23

                            99.35 -5.2 (-4.97%)

                            08-May-23

                            94.40 -4.95 (-4.98%)

                            15-May-23

                            89.70 -4.7 (-4.98%)

                            22-May-23

                            85.25 -4.45 (-4.96%)

                            29-May-23

                            81.00 -4.25 (-4.99%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            95.83
                            85.05 76.95 81.00
                            National Ind
                            Add to
                            ACTIONS
                            • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
                            392.00
                            -77.82%
                            219.00
                            -60.30%
                            -
                            -
                            99.00
                            -12.17%
                            88.70
                            -1.97%
                            86.95
                            -
                            84.84
                            2.49%
                            86.95
                            AVERAGE VOLUME
                            5-Day 91.60
                            10-Day 66.80
                            30-Day 80.47
                            292
                            0.00 0.00 0.00 0.00 110.06 1.59

                            22-May-23

                            84.87 0.17 (0.2%)

                            23-May-23

                            84.80 -0.07 (-0.08%)

                            25-May-23

                            84.08 -0.72 (-0.85%)

                            26-May-23

                            84.13 0.05 (0.06%)

                            29-May-23

                            85.29 1.16 (1.38%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            100
                            89.55 81.03 86.99
                            National Steel
                            Add to
                            ACTIONS
                            • Only Sellers in National Steel on BSE
                            3.85
                            -
                            4.15
                            -7.23%
                            -
                            -
                            -
                            -
                            3.77
                            2.12%
                            4.00
                            -3.75%
                            3.70
                            4.05%
                            3.85
                            AVERAGE VOLUME
                            5-Day 15822.20
                            10-Day 8911.40
                            30-Day 7453.53
                            0
                            -0.13 -0.01

                            15-May-23

                            3.75 0.15 (4.17%)

                            16-May-23

                            3.89 0.14 (3.73%)

                            17-May-23

                            4.01 0.12 (3.08%)

                            18-May-23

                            4.03 0.02 (0.5%)

                            19-May-23

                            3.85 -0.18 (-4.47%)

                            DELIVERY AVERAGES
                            3-Day 0.00%
                            5-Day 0.00%
                            8-Day 0.00%
                            100
                            4.04 3.66 3.85
                            Nelcast
                            Add to
                            ACTIONS
                            • Nelcast closes below 200-Day Moving Average of 94.08 today.
                            61.75
                            52.87%
                            81.90
                            15.26%
                            85.75
                            10.09%
                            100.45
                            -6.02%
                            92.73
                            1.80%
                            100.80
                            -6.35%
                            102.20
                            -7.63%
                            94.40
                            AVERAGE VOLUME
                            5-Day 9230.00
                            10-Day 26937.50
                            30-Day 27269.23
                            13381
                            0.00 0.00 0.00 0.00 27.6 1.75

                            23-May-23

                            92.30 -3.2 (-3.35%)

                            24-May-23

                            93.60 1.3 (1.41%)

                            25-May-23

                            94.30 0.7 (0.75%)

                            26-May-23

                            94.00 -0.3 (-0.32%)

                            29-May-23

                            92.95 -1.05 (-1.12%)

                            DELIVERY AVERAGES
                            3-Day 54.70%
                            5-Day 56.12%
                            8-Day 46.64%
                            62.69
                            111.50 74.40 95.00
                            NMDC
                            Add to
                            ACTIONS
                            • Buy NMDC; target of Rs 135: Motilal Oswal
                            • Buy NMDC; target of Rs 125: Sharekhan
                            126.35
                            -15.00%
                            120.55
                            -10.91%
                            117.10
                            -8.28%
                            112.00
                            -4.11%
                            109.80
                            -2.19%
                            109.50
                            -1.92%
                            106.10
                            1.23%
                            107.40
                            AVERAGE VOLUME
                            5-Day 1438113.00
                            10-Day 1112196.00
                            30-Day 754779.40
                            252603
                            0.00 0.00 0.00 0.00 5.7 1.41

                            23-May-23

                            105.80 0.65 (0.62%)

                            24-May-23

                            105.15 -0.65 (-0.61%)

                            25-May-23

                            104.35 -0.8 (-0.76%)

                            26-May-23

                            106.45 2.1 (2.01%)

                            29-May-23

                            106.85 0.4 (0.38%)

                            DELIVERY AVERAGES
                            3-Day 62.15%
                            5-Day 57.47%
                            8-Day 57.07%
                            60.53
                            117.50 96.20 107.10
                            NMDC Steel
                            Add to
                            ACTIONS
                            • NMDC Steel has hit a 52wk high of Rs 42.25 on NSE
                            -
                            -
                            -
                            -
                            -
                            -
                            31.90
                            28.09%
                            35.24
                            15.95%
                            36.39
                            12.28%
                            36.56
                            11.76%
                            40.86
                            AVERAGE VOLUME
                            5-Day 1663029.80
                            10-Day 1017551.80
                            30-Day 886980.57
                            360407
                            0.00 0.00 0.00 0.00 0 4.09

                            23-May-23

                            38.07 0.19 (0.5%)

                            24-May-23

                            38.41 0.34 (0.89%)

                            25-May-23

                            40.98 2.57 (6.69%)

                            26-May-23

                            40.82 -0.16 (-0.39%)

                            29-May-23

                            40.47 -0.35 (-0.86%)

                            DELIVERY AVERAGES
                            3-Day 57.22%
                            5-Day 59.78%
                            8-Day 61.12%
                            60.84
                            48.56 32.38 41.02
                            Nova Iron
                            Add to
                            ACTIONS
                            • Only Buyers in Nova Iron on BSE
                            • Only Buyers in Nova Iron on BSE
                            -
                            -
                            -
                            -
                            -
                            -
                            -
                            -
                            8.70
                            15.86%
                            9.22
                            9.33%
                            9.40
                            7.23%
                            10.08
                            AVERAGE VOLUME
                            5-Day 1720.80
                            10-Day 2251.90
                            30-Day 3606.57
                            2328
                            0.00 0.00 0.00 0.00 -2.82 -0.75

                            23-May-23

                            8.60 -0.01 (-0.12%)

                            24-May-23

                            8.31 -0.29 (-3.37%)

                            25-May-23

                            8.72 0.41 (4.93%)

                            26-May-23

                            9.15 0.43 (4.93%)

                            29-May-23

                            9.60 0.45 (4.92%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            100
                            10.08 9.12 10.08
                            Oil Country
                            Add to
                            ACTIONS
                              8.16
                              86.27%
                              9.25
                              64.32%
                              19.00
                              -20.00%
                              14.05
                              8.19%
                              15.50
                              -1.94%
                              15.92
                              -4.52%
                              15.03
                              1.13%
                              15.20
                              AVERAGE VOLUME
                              5-Day 4520.40
                              10-Day 3829.20
                              30-Day 4974.03
                              576
                              0.00 0.00 0.00 0.00 0.64 0.27

                              23-May-23

                              14.58 -0.33 (-2.21%)

                              24-May-23

                              15.01 0.43 (2.95%)

                              25-May-23

                              15.56 0.55 (3.66%)

                              26-May-23

                              14.90 -0.66 (-4.24%)

                              29-May-23

                              14.92 0.02 (0.13%)

                              DELIVERY AVERAGES
                              3-Day 66.47%
                              5-Day 67.11%
                              8-Day 67.68%
                              82.66
                              16.41 13.43 15.03
                              Orissa Minerals
                              Add to
                              ACTIONS
                              • Orissa Minerals closes above 30-Day Moving Average of 2708.88 today.
                              2839.95
                              -4.50%
                              3151.25
                              -13.94%
                              2527.55
                              7.30%
                              2519.00
                              7.66%
                              2657.55
                              2.05%
                              2739.00
                              -0.98%
                              2630.35
                              3.11%
                              2,712.05
                              AVERAGE VOLUME
                              5-Day 257.20
                              10-Day 319.20
                              30-Day 397.03
                              300
                              0.00 0.00 0.00 0.00 -62.79 461.23

                              23-May-23

                              2717.85 -60.85 (-2.19%)

                              24-May-23

                              2673.75 -44.1 (-1.62%)

                              25-May-23

                              2680.05 6.3 (0.24%)

                              26-May-23

                              2682.45 2.4 (0.09%)

                              29-May-23

                              2711.00 28.55 (1.06%)

                              DELIVERY AVERAGES
                              3-Day 59.89%
                              5-Day 60.32%
                              8-Day 54.97%
                              63.36
                              3,253.20 2,168.80 2750.75
                              P M Telelinnks
                              Add to
                              ACTIONS
                              • Only Sellers in P M Telelinnks on BSE
                              5.00
                              23.20%
                              8.98
                              -31.40%
                              6.17
                              -0.16%
                              7.78
                              -20.82%
                              5.75
                              7.13%
                              6.50
                              -5.23%
                              5.75
                              7.13%
                              6.16
                              AVERAGE VOLUME
                              5-Day 2732.80
                              10-Day 3034.20
                              30-Day 3559.53
                              0
                              0.00 0.00 0.00 0.00 2.99 0.75

                              23-May-23

                              5.95 -0.35 (-5.56%)

                              24-May-23

                              6.25 0.3 (5.04%)

                              25-May-23

                              6.20 -0.05 (-0.8%)

                              26-May-23

                              6.30 0.1 (1.61%)

                              29-May-23

                              6.16 -0.14 (-2.22%)

                              DELIVERY AVERAGES
                              3-Day %
                              5-Day %
                              8-Day %
                              100
                              7.39 4.93 6.16
                              Pact Industries
                              Add to
                              ACTIONS
                              • Only Buyers in Pact Industries on BSE
                              2.64
                              -43.18%
                              2.82
                              -46.81%
                              -
                              -
                              -
                              -
                              1.52
                              -1.32%
                              1.55
                              -3.23%
                              1.49
                              0.67%
                              1.50
                              AVERAGE VOLUME
                              5-Day 6758.80
                              10-Day 4480.40
                              30-Day 3114.83
                              0
                              -13.64 0.98

                              17-Apr-23

                              1.57 0.05 (3.29%)

                              24-Apr-23

                              1.55 -0.02 (-1.27%)

                              02-May-23

                              1.49 -0.06 (-3.87%)

                              08-May-23

                              1.43 -0.06 (-4.03%)

                              15-May-23

                              1.50 0.07 (4.9%)

                              DELIVERY AVERAGES
                              3-Day %
                              5-Day %
                              8-Day %
                              100
                              1.50 1.36 1.50
                              Panchmahal Stee
                              Add to
                              ACTIONS
                              • Only Buyers in Panchmahal Stee on BSE
                              129.25
                              1.66%
                              145.90
                              -9.94%
                              147.45
                              -10.89%
                              123.10
                              6.74%
                              150.05
                              -12.43%
                              138.55
                              -5.16%
                              138.00
                              -4.78%
                              131.40
                              AVERAGE VOLUME
                              5-Day 10006.40
                              10-Day 7067.70
                              30-Day 15231.47
                              170
                              0.00 0.00 0.00 0.00 182.5 1.63

                              23-May-23

                              127.35 2.1 (1.68%)

                              24-May-23

                              131.70 4.35 (3.42%)

                              25-May-23

                              129.95 -1.75 (-1.33%)

                              26-May-23

                              130.50 0.55 (0.42%)

                              29-May-23

                              128.50 -2 (-1.53%)

                              DELIVERY AVERAGES
                              3-Day %
                              5-Day %
                              8-Day %
                              67.49
                              154.20 102.80 129.63
                              Pennar Inds
                              Add to
                              38.00
                              81.32%
                              44.20
                              55.88%
                              67.35
                              2.30%
                              80.15
                              -14.04%
                              83.17
                              -17.16%
                              74.60
                              -7.64%
                              71.95
                              -4.24%
                              68.90
                              AVERAGE VOLUME
                              5-Day 124323.60
                              10-Day 78730.20
                              30-Day 121420.00
                              11071
                              0.00 0.00 0.00 0.00 21.01 1.27

                              23-May-23

                              72.56 0.08 (0.11%)

                              24-May-23

                              74.20 1.64 (2.26%)

                              25-May-23

                              67.47 -6.73 (-9.07%)

                              26-May-23

                              67.84 0.37 (0.55%)

                              29-May-23

                              68.17 0.33 (0.49%)

                              DELIVERY AVERAGES
                              3-Day 47.17%
                              5-Day 46.70%
                              8-Day 46.24%
                              47.77
                              81.80 54.54 68.91
                              Pradhin
                              Add to
                              ACTIONS
                              • Only Buyers in Pradhin on BSE
                              32.20
                              40.22%
                              32.30
                              39.78%
                              23.80
                              89.71%
                              30.00
                              50.50%
                              50.01
                              -9.72%
                              45.15
                              -
                              45.15
                              -
                              45.15
                              AVERAGE VOLUME
                              5-Day 32797.60
                              10-Day 25441.20
                              30-Day 9006.17
                              0
                              0.00 0.00 0.00 0.00 -49.62 2.66

                              02-May-23

                              50.01 2.17 (4.54%)

                              03-May-23

                              51.54 1.53 (3.06%)

                              04-May-23

                              50.02 -1.52 (-2.95%)

                              08-May-23

                              47.52 -2.5 (-5%)

                              29-May-23

                              45.15 -2.37 (-4.99%)

                              DELIVERY AVERAGES
                              3-Day 0.00%
                              5-Day 0.00%
                              8-Day 0.00%
                              100
                              47.40 42.90 45.15
                              Prakash Ind
                              Add to
                              ACTIONS
                                61.40
                                -4.61%
                                52.50
                                11.56%
                                52.80
                                10.93%
                                56.15
                                4.31%
                                52.68
                                11.18%
                                54.46
                                7.55%
                                58.73
                                -0.27%
                                58.57
                                AVERAGE VOLUME
                                5-Day 34494.20
                                10-Day 63726.50
                                30-Day 48005.93
                                11320
                                0.00 0.00 0.00 0.00 5.5 0.36

                                23-May-23

                                58.46 0 (0%)

                                24-May-23

                                58.62 0.16 (0.27%)

                                25-May-23

                                57.53 -1.09 (-1.86%)

                                26-May-23

                                56.93 -0.6 (-1.04%)

                                29-May-23

                                58.16 1.23 (2.16%)

                                DELIVERY AVERAGES
                                3-Day 71.09%
                                5-Day 67.28%
                                8-Day 61.08%
                                71.43
                                69.79 46.53 58.64
                                Prakash Steelag
                                Add to
                                ACTIONS
                                • Prakash Steelag closes below 50-Day Moving Average of 4.34 today.
                                5.03
                                -14.51%
                                6.00
                                -28.33%
                                4.85
                                -11.34%
                                4.42
                                -2.71%
                                4.61
                                -6.72%
                                4.48
                                -4.02%
                                4.43
                                -2.93%
                                4.30
                                AVERAGE VOLUME
                                5-Day 186720.80
                                10-Day 155892.30
                                30-Day 132041.23
                                49109
                                0.00 0.00 0.00 0.00 17.92 -1.5

                                23-May-23

                                4.29 0.04 (0.94%)

                                24-May-23

                                4.24 -0.05 (-1.17%)

                                25-May-23

                                4.62 0.38 (8.96%)

                                26-May-23

                                4.42 -0.2 (-4.33%)

                                29-May-23

                                4.31 -0.11 (-2.49%)

                                DELIVERY AVERAGES
                                3-Day 59.84%
                                5-Day 60.88%
                                8-Day 60.24%
                                63.47
                                5.17 3.45 4.31
                                Raghav Producti
                                Add to
                                ACTIONS
                                • Raghav Producti Block Deal on BSE||Qty: 30,002||Deal Price: 724.65||Value (cr): 2.17||Time: 09:16am
                                484.00
                                94.10%
                                620.90
                                51.30%
                                1048.30
                                -10.38%
                                876.00
                                7.24%
                                888.05
                                5.79%
                                943.60
                                -0.44%
                                941.15
                                -0.18%
                                939.45
                                AVERAGE VOLUME
                                5-Day
                                10-Day
                                30-Day
                                6399
                                0.00 0.00 0.00 0.00 41.73 9.81

                                23-May-23

                                958.50 30.8 (3.32%)

                                24-May-23

                                948.50 -10 (-1.04%)

                                25-May-23

                                931.60 -16.9 (-1.78%)

                                26-May-23

                                932.85 1.25 (0.13%)

                                29-May-23

                                925.95 -6.9 (-0.74%)

                                DELIVERY AVERAGES
                                3-Day %
                                5-Day %
                                8-Day %
                                64.78
                                1,111.10 740.80 938.81
                                Raj Tube
                                Add to
                                ACTIONS
                                • Raj Tube AGM on Sep 26, 2020||Announcement date: Sep 01, 2020
                                17.65
                                -28.50%
                                18.05
                                -30.08%
                                18.85
                                -33.05%
                                14.60
                                -13.56%
                                13.02
                                -3.07%
                                12.71
                                -0.71%
                                12.57
                                0.40%
                                12.62
                                AVERAGE VOLUME
                                5-Day 59.00
                                10-Day 130.30
                                30-Day 364.73
                                0
                                15.2 0.86

                                10-May-23

                                12.71 0 (0%)

                                15-May-23

                                13.01 0.3 (2.36%)

                                22-May-23

                                12.57 -0.44 (-3.38%)

                                23-May-23

                                12.02 -0.55 (-4.38%)

                                24-May-23

                                12.62 0.6 (4.99%)

                                DELIVERY AVERAGES
                                3-Day %
                                5-Day %
                                8-Day %
                                100
                                13.25 11.99 0.00
                                Rathi Bars
                                Add to
                                ACTIONS
                                • Rathi Bars POM on Feb 03, 2023||Announcement date: Jan 05, 2023
                                26.70
                                -14.79%
                                27.35
                                -16.82%
                                26.10
                                -12.84%
                                21.30
                                6.81%
                                21.65
                                5.08%
                                24.46
                                -6.99%
                                24.55
                                -7.33%
                                22.75
                                AVERAGE VOLUME
                                5-Day 3278.60
                                10-Day 2347.50
                                30-Day 7554.03
                                735
                                0.00 0.00 0.00 0.00 11.1 0.42

                                23-May-23

                                23.76 -0.32 (-1.33%)

                                24-May-23

                                23.83 0.07 (0.29%)

                                25-May-23

                                24.19 0.36 (1.51%)

                                26-May-23

                                23.53 -0.66 (-2.73%)

                                29-May-23

                                23.23 -0.3 (-1.27%)

                                DELIVERY AVERAGES
                                3-Day %
                                5-Day %
                                8-Day %
                                99.18
                                27.87 18.59 22.82
                                Remi Edelstahl
                                Add to
                                34.00
                                6.32%
                                35.80
                                0.98%
                                49.85
                                -27.48%
                                40.75
                                -11.29%
                                36.70
                                -1.50%
                                40.99
                                -11.81%
                                39.81
                                -9.19%
                                36.15
                                AVERAGE VOLUME
                                5-Day 1385.80
                                10-Day 3302.80
                                30-Day 1629.33
                                878
                                0.00 0.00 0.00 0.00 278.08 0.94

                                23-May-23

                                39.00 0 (0%)

                                24-May-23

                                39.00 0 (0%)

                                25-May-23

                                37.29 -1.71 (-4.38%)

                                26-May-23

                                36.62 -0.67 (-1.8%)

                                29-May-23

                                36.00 -0.62 (-1.69%)

                                DELIVERY AVERAGES
                                3-Day %
                                5-Day %
                                8-Day %
                                100
                                43.20 28.80 36.17
                                Riddhi Steel &
                                Add to
                                ACTIONS
                                • Only Sellers in Riddhi Steel & on BSE
                                31.55
                                -1.11%
                                -
                                -
                                36.50
                                -14.52%
                                -
                                -
                                51.00
                                -38.82%
                                53.00
                                -41.13%
                                50.00
                                -37.60%
                                31.20
                                AVERAGE VOLUME
                                5-Day
                                10-Day
                                30-Day
                                0
                                0.00 0.00 0.00 0.00 0 0.53

                                25-Jan-23

                                48.00 -2 (-4%)

                                27-Jan-23

                                45.00 -3 (-6.25%)

                                16-Mar-23

                                47.00 2 (4.44%)

                                18-May-23

                                38.00 -9 (-19.15%)

                                29-May-23

                                31.20 -6.8 (-17.89%)

                                DELIVERY AVERAGES
                                3-Day 0.00%
                                5-Day 0.00%
                                8-Day 0.00%
                                100
                                37.44 24.96 31.20
                                Rishabh Digha
                                Add to
                                ACTIONS
                                • Only Buyers in Rishabh Digha on BSE
                                25.60
                                -30.47%
                                24.15
                                -26.29%
                                22.90
                                -22.27%
                                18.50
                                -3.78%
                                17.50
                                1.71%
                                18.03
                                -1.28%
                                19.58
                                -9.09%
                                17.80
                                AVERAGE VOLUME
                                5-Day 323.80
                                10-Day 808.50
                                30-Day 1169.47
                                200
                                0.00 0.00 0.00 0.00 -22.25 1.48

                                23-May-23

                                17.61 -0.27 (-1.51%)

                                24-May-23

                                18.95 1.34 (7.61%)

                                25-May-23

                                19.00 0.05 (0.26%)

                                26-May-23

                                17.94 -1.06 (-5.58%)

                                29-May-23

                                18.83 0.89 (4.96%)

                                DELIVERY AVERAGES
                                3-Day %
                                5-Day %
                                8-Day %
                                100
                                20.71 16.95 18.31
                                Rudra Global
                                Add to
                                ACTIONS
                                • Only Buyers in Rudra Global on BSE
                                34.25
                                146.95%
                                116.40
                                -27.34%
                                94.95
                                -10.92%
                                94.65
                                -10.64%
                                79.45
                                6.46%
                                77.30
                                9.42%
                                76.05
                                11.22%
                                84.58
                                AVERAGE VOLUME
                                5-Day
                                10-Day
                                30-Day
                                18066
                                0.00 0.00 0.00 0.00 15.29 2.28

                                23-May-23

                                79.52 -2.9 (-3.52%)

                                24-May-23

                                77.91 -1.61 (-2.02%)

                                25-May-23

                                85.60 7.69 (9.87%)

                                26-May-23

                                82.57 -3.03 (-3.54%)

                                29-May-23

                                86.68 4.11 (4.98%)

                                DELIVERY AVERAGES
                                3-Day %
                                5-Day %
                                8-Day %
                                84.52
                                95.34 78.02 87.42
                                SAIL
                                Add to
                                ACTIONS
                                • SAIL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                                • Neutral SAIL; target of Rs 80: Motilal Oswal
                                74.30
                                13.26%
                                79.40
                                5.98%
                                82.65
                                1.81%
                                82.95
                                1.45%
                                82.05
                                2.56%
                                84.20
                                -0.06%
                                82.85
                                1.57%
                                84.15
                                AVERAGE VOLUME
                                5-Day 2047735.40
                                10-Day 1629869.10
                                30-Day 1151083.27
                                680959
                                0.00 0.00 0.00 0.00 18.25 0.67

                                23-May-23

                                82.65 0.6 (0.73%)

                                24-May-23

                                82.51 -0.14 (-0.17%)

                                25-May-23

                                82.31 -0.2 (-0.24%)

                                26-May-23

                                82.03 -0.28 (-0.34%)

                                29-May-23

                                84.34 2.31 (2.82%)

                                DELIVERY AVERAGES
                                3-Day 38.18%
                                5-Day 41.75%
                                8-Day 42.01%
                                40.66
                                92.77 75.91 84.05
                                SAL Steel
                                Add to
                                8.84
                                78.28%
                                8.15
                                93.37%
                                12.80
                                23.13%
                                17.30
                                -8.90%
                                17.61
                                -10.51%
                                17.92
                                -12.05%
                                16.68
                                -5.52%
                                15.76
                                AVERAGE VOLUME
                                5-Day 17103.00
                                10-Day 21349.40
                                30-Day 24359.30
                                11442
                                0.00 0.00 0.00 0.00 15.6 3.54

                                23-May-23

                                16.54 -0.05 (-0.3%)

                                24-May-23

                                16.44 -0.1 (-0.6%)

                                25-May-23

                                16.18 -0.26 (-1.58%)

                                26-May-23

                                16.32 0.14 (0.87%)

                                29-May-23

                                16.23 -0.09 (-0.55%)

                                DELIVERY AVERAGES
                                3-Day 61.14%
                                5-Day 64.80%
                                8-Day 64.27%
                                56.31
                                17.85 14.61 15.76
                                Sandur Manganes
                                Add to
                                ACTIONS
                                • Sandur Manganes Dividend||Final Dividend 50.00%||Announcement date: May 18, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022
                                1058.01
                                13.22%
                                891.30
                                34.40%
                                722.30
                                65.85%
                                961.80
                                24.55%
                                1225.90
                                -2.28%
                                1160.00
                                3.27%
                                1222.35
                                -2.00%
                                1,197.90
                                AVERAGE VOLUME
                                5-Day 23475.00
                                10-Day 37162.50
                                30-Day 32008.30
                                18410
                                0.00 0.00 0.00 0.00 11.94 1.93

                                23-May-23

                                1223.60 21.5 (1.79%)

                                24-May-23

                                1191.95 -31.65 (-2.59%)

                                25-May-23

                                1200.10 8.15 (0.68%)

                                26-May-23

                                1193.45 -6.65 (-0.55%)

                                29-May-23

                                1210.55 17.1 (1.43%)

                                DELIVERY AVERAGES
                                3-Day 0.00%
                                5-Day 0.00%
                                8-Day 0.00%
                                62.01
                                1,452.65 968.45 1191.47
                                Sarda Energy
                                Add to
                                848.10
                                35.88%
                                888.35
                                29.72%
                                925.35
                                24.54%
                                1120.45
                                2.85%
                                1064.90
                                8.22%
                                1112.40
                                3.60%
                                1110.70
                                3.75%
                                1,152.40
                                AVERAGE VOLUME
                                5-Day 5257.40
                                10-Day 3761.90
                                30-Day 2456.83
                                5219
                                0.00 0.00 0.00 0.00 5.76 1.54

                                23-May-23

                                1136.15 17.3 (1.55%)

                                24-May-23

                                1176.10 39.95 (3.52%)

                                25-May-23

                                1178.25 2.15 (0.18%)

                                26-May-23

                                1133.40 -44.85 (-3.81%)

                                29-May-23

                                1157.15 23.75 (2.1%)

                                DELIVERY AVERAGES
                                3-Day 46.48%
                                5-Day 47.01%
                                8-Day 46.34%
                                41.05
                                1,388.55 925.75 1155.59
                                Sarthak Metals
                                Add to
                                99.90
                                69.17%
                                133.65
                                26.45%
                                134.85
                                25.32%
                                169.35
                                -0.21%
                                176.85
                                -4.44%
                                185.25
                                -8.77%
                                181.70
                                -6.99%
                                169.00
                                AVERAGE VOLUME
                                5-Day 10251.80
                                10-Day 8074.10
                                30-Day 5763.70
                                3027
                                0.00 0.00 0.00 0.00 7.77 2.2

                                23-May-23

                                182.85 0.4 (0.22%)

                                24-May-23

                                182.70 -0.15 (-0.08%)

                                25-May-23

                                182.80 0.1 (0.05%)

                                26-May-23

                                162.65 -20.15 (-11.02%)

                                29-May-23

                                165.65 3 (1.84%)

                                DELIVERY AVERAGES
                                3-Day 47.95%
                                5-Day 48.10%
                                8-Day 48.38%
                                55.50
                                198.75 132.55 168.07
                                Satvahana Ispat
                                Add to
                                ACTIONS
                                • Only Sellers in Satvahana Ispat on NSE
                                3.07
                                -25.73%
                                2.99
                                -23.75%
                                2.55
                                -10.59%
                                2.44
                                -6.56%
                                2.60
                                -12.31%
                                2.44
                                -6.56%
                                2.40
                                -5.00%
                                2.28
                                AVERAGE VOLUME
                                5-Day 117254.80
                                10-Day 66098.90
                                30-Day 29572.20
                                0
                                0.14 -0.01

                                27-Feb-23

                                2.60 0 (0%)

                                06-Mar-23

                                2.55 -0.05 (-1.92%)

                                13-Mar-23

                                2.44 -0.11 (-4.31%)

                                20-Mar-23

                                2.40 -0.04 (-1.64%)

                                27-Mar-23

                                2.28 -0.12 (-5%)

                                DELIVERY AVERAGES
                                3-Day 99.16%
                                5-Day 99.60%
                                8-Day 99.63%
                                92.05
                                2.39 2.17 2.30
                                Scan Steels
                                Add to
                                ACTIONS
                                • Only Sellers in Scan Steels on BSE
                                40.00
                                -12.53%
                                34.75
                                0.69%
                                34.25
                                2.16%
                                34.20
                                2.31%
                                30.51
                                14.68%
                                31.39
                                11.47%
                                31.09
                                12.54%
                                34.99
                                AVERAGE VOLUME
                                5-Day 84942.40
                                10-Day 48236.60
                                30-Day 24113.47
                                40618
                                0.00 0.00 0.00 0.00 11.94 0.5

                                23-May-23

                                31.17 -0.01 (-0.03%)

                                24-May-23

                                32.06 0.89 (2.86%)

                                25-May-23

                                37.06 5 (15.6%)

                                26-May-23

                                35.60 -1.46 (-3.94%)

                                29-May-23

                                36.30 0.7 (1.97%)

                                DELIVERY AVERAGES
                                3-Day 0.00%
                                5-Day 0.00%
                                8-Day 0.00%
                                71.11
                                43.56 29.04 35.04
                                Shah Alloys
                                Add to
                                ACTIONS
                                  65.90
                                  -29.94%
                                  50.60
                                  -8.75%
                                  55.70
                                  -17.11%
                                  53.20
                                  -13.21%
                                  48.36
                                  -4.53%
                                  52.45
                                  -11.97%
                                  49.00
                                  -5.78%
                                  46.17
                                  AVERAGE VOLUME
                                  5-Day 2145.60
                                  10-Day 10508.20
                                  30-Day 4629.63
                                  5621
                                  0.00 0.00 0.00 0.00 2.34 1.59

                                  23-May-23

                                  49.20 0.25 (0.51%)

                                  24-May-23

                                  49.60 0.4 (0.81%)

                                  25-May-23

                                  49.35 -0.25 (-0.5%)

                                  26-May-23

                                  48.12 -1.23 (-2.49%)

                                  29-May-23

                                  48.60 0.48 (1%)

                                  DELIVERY AVERAGES
                                  3-Day 72.44%
                                  5-Day 63.63%
                                  8-Day 50.33%
                                  54.92
                                  51.03 46.17 46.44
                                  Shankara Buildi
                                  Add to
                                  ACTIONS
                                    716.25
                                    -0.93%
                                    730.40
                                    -2.85%
                                    701.30
                                    1.18%
                                    680.80
                                    4.23%
                                    637.45
                                    11.32%
                                    647.50
                                    9.59%
                                    685.50
                                    3.52%
                                    709.60
                                    AVERAGE VOLUME
                                    5-Day 5621.40
                                    10-Day 7015.60
                                    30-Day 7015.43
                                    4830
                                    0.00 0.00 0.00 0.00 28.44 3.54

                                    23-May-23

                                    728.85 8.05 (1.12%)

                                    24-May-23

                                    705.95 -22.9 (-3.14%)

                                    25-May-23

                                    698.45 -7.5 (-1.06%)

                                    26-May-23

                                    707.35 8.9 (1.27%)

                                    29-May-23

                                    700.75 -6.6 (-0.93%)

                                    DELIVERY AVERAGES
                                    3-Day 44.48%
                                    5-Day 53.83%
                                    8-Day 55.60%
                                    46.31
                                    840.90 560.60 711.39
                                    Sharda Ispat
                                    Add to
                                    ACTIONS
                                    • Sharda Ispat POM on May 27, 2022||Announcement date: Apr 25, 2022
                                    72.10
                                    -1.53%
                                    70.80
                                    0.28%
                                    65.40
                                    8.56%
                                    58.30
                                    21.78%
                                    68.85
                                    3.12%
                                    68.00
                                    4.41%
                                    62.00
                                    14.52%
                                    71.00
                                    AVERAGE VOLUME
                                    5-Day 105.60
                                    10-Day 74.70
                                    30-Day 139.13
                                    51
                                    0.00 0.00 0.00 0.00 10.6 1.11

                                    18-May-23

                                    68.35 3.25 (4.99%)

                                    19-May-23

                                    68.35 0 (0%)

                                    23-May-23

                                    71.00 2.65 (3.88%)

                                    25-May-23

                                    70.60 -0.4 (-0.56%)

                                    29-May-23

                                    68.00 -2.6 (-3.68%)

                                    DELIVERY AVERAGES
                                    3-Day %
                                    5-Day %
                                    8-Day %
                                    100
                                    71.40 64.60 65.11
                                    Shree Steel Wir
                                    Add to
                                    ACTIONS
                                    • Only Sellers in Shree Steel Wir on BSE
                                    22.95
                                    49.50%
                                    22.80
                                    50.48%
                                    27.10
                                    26.61%
                                    29.55
                                    16.11%
                                    29.50
                                    16.31%
                                    29.99
                                    14.40%
                                    36.32
                                    -5.53%
                                    34.31
                                    AVERAGE VOLUME
                                    5-Day 6908.60
                                    10-Day 18446.40
                                    30-Day 7358.57
                                    3273
                                    0.00 0.00 0.00 0.00 9.69 0.87

                                    23-May-23

                                    40.85 -0.82 (-1.97%)

                                    24-May-23

                                    40.72 -0.13 (-0.32%)

                                    25-May-23

                                    39.76 -0.96 (-2.36%)

                                    26-May-23

                                    38.83 -0.93 (-2.34%)

                                    29-May-23

                                    38.12 -0.71 (-1.83%)

                                    DELIVERY AVERAGES
                                    3-Day %
                                    5-Day %
                                    8-Day %
                                    90.65
                                    41.93 34.31 34.31
                                    Shri Bajrang
                                    Add to
                                    ACTIONS
                                    • Only Buyers in Shri Bajrang on BSE
                                    171.50
                                    -20.12%
                                    183.80
                                    -25.46%
                                    174.00
                                    -21.26%
                                    171.75
                                    -20.23%
                                    159.55
                                    -14.13%
                                    149.60
                                    -8.42%
                                    142.90
                                    -4.13%
                                    137.00
                                    AVERAGE VOLUME
                                    5-Day 5925.80
                                    10-Day 5398.30
                                    30-Day 5504.43
                                    1965
                                    0.00 0.00 0.00 0.00 28.31 2.63

                                    23-May-23

                                    145.00 1.3 (0.9%)

                                    24-May-23

                                    140.25 -4.75 (-3.28%)

                                    25-May-23

                                    137.95 -2.3 (-1.64%)

                                    26-May-23

                                    134.80 -3.15 (-2.28%)

                                    29-May-23

                                    136.15 1.35 (1%)

                                    DELIVERY AVERAGES
                                    3-Day %
                                    5-Day %
                                    8-Day %
                                    84.62
                                    163.35 108.95 139.07
                                    Shyam Metalics
                                    Add to
                                    ACTIONS
                                      306.00
                                      -2.16%
                                      299.15
                                      0.08%
                                      291.25
                                      2.80%
                                      284.75
                                      5.14%
                                      299.85
                                      -0.15%
                                      296.35
                                      1.03%
                                      298.65
                                      0.25%
                                      299.40
                                      AVERAGE VOLUME
                                      5-Day 24632.80
                                      10-Day 18559.50
                                      30-Day 15246.40
                                      5758
                                      0.00 0.00 0.00 0.00 25.55 1.98

                                      23-May-23

                                      299.10 2.4 (0.81%)

                                      24-May-23

                                      301.65 2.55 (0.85%)

                                      25-May-23

                                      304.50 2.85 (0.94%)

                                      26-May-23

                                      303.05 -1.45 (-0.48%)

                                      29-May-23

                                      301.60 -1.45 (-0.48%)

                                      DELIVERY AVERAGES
                                      3-Day 39.98%
                                      5-Day 44.38%
                                      8-Day 46.30%
                                      72.48
                                      331.75 271.45 300.34
                                      Steel Exchange
                                      Add to
                                      ACTIONS
                                        13.22
                                        9.68%
                                        13.65
                                        6.23%
                                        12.59
                                        15.17%
                                        15.70
                                        -7.64%
                                        17.01
                                        -14.76%
                                        16.01
                                        -9.43%
                                        16.83
                                        -13.84%
                                        14.50
                                        AVERAGE VOLUME
                                        5-Day 169515.20
                                        10-Day 188172.90
                                        30-Day 220675.17
                                        106271
                                        0.00 0.00 0.00 0.00 17.9 5.49

                                        23-May-23

                                        15.77 -0.11 (-0.69%)

                                        24-May-23

                                        15.11 -0.66 (-4.19%)

                                        25-May-23

                                        14.74 -0.37 (-2.45%)

                                        26-May-23

                                        14.89 0.15 (1.02%)

                                        29-May-23

                                        14.73 -0.16 (-1.07%)

                                        DELIVERY AVERAGES
                                        3-Day 78.85%
                                        5-Day 78.56%
                                        8-Day 75.96%
                                        70.52
                                        15.46 14.00 14.65
                                        Sunflag Iron
                                        Add to
                                        ACTIONS
                                          94.65
                                          57.90%
                                          87.95
                                          69.93%
                                          86.70
                                          72.38%
                                          139.00
                                          7.52%
                                          147.75
                                          1.15%
                                          154.75
                                          -3.42%
                                          165.70
                                          -9.81%
                                          149.45
                                          AVERAGE VOLUME
                                          5-Day 46772.00
                                          10-Day 41017.00
                                          30-Day 43414.03
                                          159294
                                          0.00 0.00 0.00 0.00 2.42 1.55

                                          23-May-23

                                          167.00 -1.6 (-0.95%)

                                          24-May-23

                                          165.15 -1.85 (-1.11%)

                                          25-May-23

                                          165.70 0.55 (0.33%)

                                          26-May-23

                                          168.55 2.85 (1.72%)

                                          29-May-23

                                          164.15 -4.4 (-2.61%)

                                          DELIVERY AVERAGES
                                          3-Day 47.66%
                                          5-Day 47.61%
                                          8-Day 44.59%
                                          55.16
                                          196.95 131.35 150.60
                                          Supershakti Met
                                          Add to
                                          ACTIONS
                                          • Supershakti Met Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 02, 2022||Ex-Div: Sep 01, 2022
                                          -
                                          -
                                          -
                                          -
                                          -
                                          -
                                          375.00
                                          32.00%
                                          390.00
                                          26.92%
                                          390.00
                                          26.92%
                                          450.00
                                          10.00%
                                          495.00
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          0
                                          0.00 0.00 0.00 0.00 32.21 2.4

                                          16-May-23

                                          397.00 1 (0.25%)

                                          18-May-23

                                          450.00 53 (13.35%)

                                          23-May-23

                                          475.00 25 (5.56%)

                                          24-May-23

                                          496.00 21 (4.42%)

                                          29-May-23

                                          495.00 -1 (-0.2%)

                                          DELIVERY AVERAGES
                                          3-Day 0.00%
                                          5-Day 0.00%
                                          8-Day 0.00%
                                          100
                                          595.20 396.80 470.00
                                          Supremex
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Supremex on BSE
                                          4.01
                                          186.78%
                                          3.87
                                          197.16%
                                          3.52
                                          226.70%
                                          3.96
                                          190.40%
                                          6.85
                                          67.88%
                                          8.05
                                          42.86%
                                          10.38
                                          10.79%
                                          11.50
                                          AVERAGE VOLUME
                                          5-Day 479281.20
                                          10-Day 424429.10
                                          30-Day 298033.97
                                          232771
                                          0.00 0.00 0.00 0.00 287.5 10.18

                                          23-May-23

                                          12.60 0.6 (5%)

                                          24-May-23

                                          11.97 -0.63 (-5%)

                                          25-May-23

                                          11.38 -0.59 (-4.93%)

                                          26-May-23

                                          10.82 -0.56 (-4.92%)

                                          29-May-23

                                          11.36 0.54 (4.99%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          100
                                          11.92 10.80 11.66
                                          Suraj
                                          Add to
                                          ACTIONS
                                          • Only Buyers in Suraj on BSE
                                          68.60
                                          86.57%
                                          71.60
                                          78.76%
                                          65.15
                                          96.45%
                                          70.60
                                          81.29%
                                          78.18
                                          63.71%
                                          106.66
                                          20.00%
                                          112.55
                                          13.72%
                                          127.99
                                          AVERAGE VOLUME
                                          5-Day 36118.60
                                          10-Day 33924.10
                                          30-Day 28384.00
                                          17800
                                          0.00 0.00 0.00 0.00 11.68 2.27

                                          23-May-23

                                          117.76 4.14 (3.64%)

                                          24-May-23

                                          123.64 5.88 (4.99%)

                                          25-May-23

                                          129.82 6.18 (5%)

                                          26-May-23

                                          136.31 6.49 (5%)

                                          29-May-23

                                          133.64 -2.67 (-1.96%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          71.50
                                          140.32 126.96 127.79
                                          Suraj Products
                                          Add to
                                          ACTIONS
                                          • Only Buyers in Suraj Products on BSE
                                          91.35
                                          61.85%
                                          97.05
                                          52.34%
                                          134.00
                                          10.34%
                                          126.75
                                          16.65%
                                          148.55
                                          -0.47%
                                          143.00
                                          3.39%
                                          139.00
                                          6.37%
                                          147.85
                                          AVERAGE VOLUME
                                          5-Day 769.60
                                          10-Day 916.90
                                          30-Day 1374.60
                                          4346
                                          0.00 0.00 0.00 0.00 7.29 2.15

                                          23-May-23

                                          134.55 -4.45 (-3.2%)

                                          24-May-23

                                          134.55 0 (0%)

                                          25-May-23

                                          135.00 0.45 (0.33%)

                                          26-May-23

                                          136.25 1.25 (0.93%)

                                          29-May-23

                                          140.85 4.6 (3.38%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          100
                                          147.85 133.85 147.85
                                          Tata Metaliks
                                          Add to
                                          ACTIONS
                                          • Tata Metaliks closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                                          714.30
                                          8.39%
                                          724.15
                                          6.92%
                                          746.70
                                          3.69%
                                          765.05
                                          1.20%
                                          763.15
                                          1.45%
                                          782.20
                                          -1.02%
                                          759.75
                                          1.91%
                                          774.25
                                          AVERAGE VOLUME
                                          5-Day 2848.00
                                          10-Day 3355.70
                                          30-Day 3797.73
                                          739
                                          0.00 0.00 0.00 0.00 30.35 1.55

                                          23-May-23

                                          755.85 3.2 (0.43%)

                                          24-May-23

                                          750.10 -5.75 (-0.76%)

                                          25-May-23

                                          752.50 2.4 (0.32%)

                                          26-May-23

                                          760.05 7.55 (1%)

                                          29-May-23

                                          772.40 12.35 (1.62%)

                                          DELIVERY AVERAGES
                                          3-Day 52.93%
                                          5-Day 54.12%
                                          8-Day 52.14%
                                          52.69
                                          926.85 617.95 774.41
                                          Tata Steel
                                          Add to
                                          ACTIONS
                                          • Tata Steel Block Deal on NSE||Qty: 167,401||Deal Price: 108.00||Value (cr): 1.81||Time: 09:17am
                                          • Tata Steel closes above its 30-Day,50-Day,200-Day Moving Average today.
                                          100.62
                                          7.33%
                                          106.55
                                          1.36%
                                          105.45
                                          2.42%
                                          109.80
                                          -1.64%
                                          106.50
                                          1.41%
                                          109.55
                                          -1.41%
                                          106.00
                                          1.89%
                                          108.00
                                          AVERAGE VOLUME
                                          5-Day 3574995.00
                                          10-Day 2408938.50
                                          30-Day 1999535.97
                                          2054359
                                          0.00 0.00 0.00 0.00 8.52 0.11

                                          23-May-23

                                          105.70 0.75 (0.71%)

                                          24-May-23

                                          105.30 -0.4 (-0.38%)

                                          25-May-23

                                          104.90 -0.4 (-0.38%)

                                          26-May-23

                                          106.40 1.5 (1.43%)

                                          29-May-23

                                          108.40 2 (1.88%)

                                          DELIVERY AVERAGES
                                          3-Day 49.87%
                                          5-Day 51.06%
                                          8-Day 49.63%
                                          49.94
                                          119.20 97.60 108.01
                                          Tata Steel
                                          Add to
                                          ACTIONS
                                          • Tata Steel Block Deal on NSE||Qty: 167,401||Deal Price: 108.00||Value (cr): 1.81||Time: 09:17am
                                          • Tata Steel closes above its 30-Day,50-Day,200-Day Moving Average today.
                                          100.62
                                          7.33%
                                          106.55
                                          1.36%
                                          105.45
                                          2.42%
                                          109.80
                                          -1.64%
                                          106.50
                                          1.41%
                                          109.55
                                          -1.41%
                                          106.00
                                          1.89%
                                          108.00
                                          AVERAGE VOLUME
                                          5-Day 3574995.00
                                          10-Day 2408938.50
                                          30-Day 1999535.97
                                          2054359
                                          0.00 0.00 0.00 0.00 8.52 1.05

                                          23-May-23

                                          105.70 0.75 (0.71%)

                                          24-May-23

                                          105.30 -0.4 (-0.38%)

                                          25-May-23

                                          104.90 -0.4 (-0.38%)

                                          26-May-23

                                          106.40 1.5 (1.43%)

                                          29-May-23

                                          108.40 2 (1.88%)

                                          DELIVERY AVERAGES
                                          3-Day 49.87%
                                          5-Day 51.06%
                                          8-Day 49.63%
                                          49.94
                                          119.20 97.60 108.01
                                          Tata Steel Long
                                          Add to
                                          ACTIONS
                                          • Tata Steel Long closes above its 30-Day,50-Day,200-Day Moving Average today.
                                          623.30
                                          5.25%
                                          615.50
                                          6.58%
                                          636.75
                                          3.02%
                                          645.95
                                          1.56%
                                          647.30
                                          1.34%
                                          660.75
                                          -0.72%
                                          643.00
                                          2.02%
                                          656.00
                                          AVERAGE VOLUME
                                          5-Day 4142.00
                                          10-Day 2668.50
                                          30-Day 2532.47
                                          1266
                                          0.00 0.00 0.00 0.00 -2.73 1.44

                                          23-May-23

                                          639.80 9.15 (1.45%)

                                          24-May-23

                                          633.10 -6.7 (-1.05%)

                                          25-May-23

                                          633.55 0.45 (0.07%)

                                          26-May-23

                                          644.95 11.4 (1.8%)

                                          29-May-23

                                          652.90 7.95 (1.23%)

                                          DELIVERY AVERAGES
                                          3-Day 49.68%
                                          5-Day 58.01%
                                          8-Day 63.87%
                                          48.55
                                          783.45 522.35 656.49
                                          Technocraft Ind
                                          Add to
                                          ACTIONS
                                            948.90
                                            59.87%
                                            928.30
                                            63.42%
                                            856.30
                                            77.16%
                                            1063.70
                                            42.62%
                                            1571.95
                                            -3.49%
                                            1508.65
                                            0.56%
                                            1549.90
                                            -2.12%
                                            1,517.05
                                            AVERAGE VOLUME
                                            5-Day 8155.20
                                            10-Day 8344.20
                                            30-Day 5995.97
                                            16951
                                            0.00 0.00 0.00 0.00 16.76 2.98

                                            23-May-23

                                            1719.65 153.35 (9.79%)

                                            24-May-23

                                            1724.05 4.4 (0.26%)

                                            25-May-23

                                            1750.75 26.7 (1.55%)

                                            26-May-23

                                            1762.30 11.55 (0.66%)

                                            29-May-23

                                            1800.25 37.95 (2.15%)

                                            DELIVERY AVERAGES
                                            3-Day 38.92%
                                            5-Day 34.57%
                                            8-Day 36.38%
                                            46.34
                                            2,160.30 1,440.20 1556.30
                                            Tinplate
                                            Add to
                                            ACTIONS
                                            • Tinplate closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                                            327.35
                                            -1.36%
                                            299.75
                                            7.72%
                                            314.35
                                            2.72%
                                            319.40
                                            1.10%
                                            319.90
                                            0.94%
                                            327.85
                                            -1.51%
                                            315.60
                                            2.31%
                                            322.90
                                            AVERAGE VOLUME
                                            5-Day 13075.00
                                            10-Day 12511.30
                                            30-Day 13856.17
                                            951
                                            0.00 0.00 0.00 0.00 23.66 2.68

                                            23-May-23

                                            314.90 2.8 (0.9%)

                                            24-May-23

                                            313.50 -1.4 (-0.44%)

                                            25-May-23

                                            312.50 -1 (-0.32%)

                                            26-May-23

                                            317.75 5.25 (1.68%)

                                            29-May-23

                                            324.35 6.6 (2.08%)

                                            DELIVERY AVERAGES
                                            3-Day 57.01%
                                            5-Day 60.36%
                                            8-Day 57.88%
                                            59.88
                                            389.20 259.50 322.85
                                            Umiya Tubes
                                            Add to
                                            ACTIONS
                                            • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
                                            8.10
                                            -16.30%
                                            7.41
                                            -8.50%
                                            8.60
                                            -21.16%
                                            6.17
                                            9.89%
                                            5.73
                                            18.32%
                                            7.30
                                            -7.12%
                                            6.63
                                            2.26%
                                            6.78
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            0
                                            0.00 0.00 0.00 0.00 52.15 0.41

                                            23-May-23

                                            6.89 0.26 (3.92%)

                                            24-May-23

                                            7.18 0.29 (4.21%)

                                            25-May-23

                                            6.83 -0.35 (-4.87%)

                                            26-May-23

                                            6.49 -0.34 (-4.98%)

                                            29-May-23

                                            6.78 0.29 (4.47%)

                                            DELIVERY AVERAGES
                                            3-Day %
                                            5-Day %
                                            8-Day %
                                            100
                                            7.11 6.45 6.78
                                            Unison Metals
                                            Add to
                                            ACTIONS
                                            • Only Sellers in Unison Metals on BSE
                                            31.20
                                            -34.68%
                                            23.20
                                            -12.16%
                                            21.45
                                            -4.99%
                                            25.20
                                            -19.13%
                                            22.46
                                            -9.26%
                                            21.00
                                            -2.95%
                                            20.84
                                            -2.21%
                                            20.38
                                            AVERAGE VOLUME
                                            5-Day 3856.80
                                            10-Day 4773.00
                                            30-Day 7426.60
                                            5861
                                            0.00 0.00 0.00 0.00 -16.05 1.79

                                            23-May-23

                                            20.52 -0.15 (-0.73%)

                                            24-May-23

                                            20.50 -0.02 (-0.1%)

                                            25-May-23

                                            20.51 0.01 (0.05%)

                                            26-May-23

                                            20.98 0.47 (2.29%)

                                            29-May-23

                                            20.28 -0.7 (-3.34%)

                                            DELIVERY AVERAGES
                                            3-Day %
                                            5-Day %
                                            8-Day %
                                            100
                                            21.29 19.27 19.90
                                            Usha Martin
                                            Add to
                                            ACTIONS
                                              118.70
                                              95.70%
                                              137.30
                                              69.19%
                                              136.60
                                              70.06%
                                              179.75
                                              29.24%
                                              215.25
                                              7.92%
                                              230.75
                                              0.67%
                                              229.80
                                              1.09%
                                              232.30
                                              AVERAGE VOLUME
                                              5-Day 61395.40
                                              10-Day 59320.50
                                              30-Day 101357.07
                                              5721
                                              0.00 0.00 0.00 0.00 33.14 6.56

                                              23-May-23

                                              230.25 -9.35 (-3.9%)

                                              24-May-23

                                              227.75 -2.5 (-1.09%)

                                              25-May-23

                                              228.15 0.4 (0.18%)

                                              26-May-23

                                              226.90 -1.25 (-0.55%)

                                              29-May-23

                                              233.70 6.8 (3%)

                                              DELIVERY AVERAGES
                                              3-Day 57.84%
                                              5-Day 51.59%
                                              8-Day 53.38%
                                              65.78
                                              280.40 187.00 232.22
                                              Uttam Galva
                                              Add to
                                              ACTIONS
                                              • Only Buyers in Uttam Galva on NSE
                                              • Uttam Galva Block Deal on BSE||Qty: 372,259||Deal Price: 3.15||Value (cr): 0.12||Time: 09:16am
                                              4.31
                                              -21.11%
                                              6.29
                                              -45.95%
                                              5.10
                                              -33.33%
                                              3.53
                                              -3.68%
                                              3.60
                                              -5.56%
                                              3.57
                                              -4.76%
                                              3.35
                                              1.49%
                                              3.40
                                              AVERAGE VOLUME
                                              5-Day
                                              10-Day
                                              30-Day
                                              0
                                              -0.19 -0.01

                                              11-Oct-22

                                              3.25 -0.02 (-0.61%)

                                              12-Oct-22

                                              3.29 0.04 (1.23%)

                                              13-Oct-22

                                              3.16 -0.13 (-3.95%)

                                              14-Oct-22

                                              3.31 0.15 (4.75%)

                                              17-Oct-22

                                              3.40 0.09 (2.72%)

                                              DELIVERY AVERAGES
                                              3-Day %
                                              5-Day %
                                              8-Day %
                                              60.13
                                              3.57 3.23 3.39
                                              Vallabh Steels
                                              Add to
                                              ACTIONS
                                              • Vallabh Steels closes above 150-Day Moving Average of 6.94 today.
                                              6.26
                                              -13.90%
                                              5.81
                                              -7.23%
                                              6.04
                                              -10.76%
                                              5.85
                                              -7.86%
                                              5.08
                                              6.10%
                                              5.67
                                              -4.94%
                                              5.39
                                              -
                                              5.39
                                              AVERAGE VOLUME
                                              5-Day 430.00
                                              10-Day 687.00
                                              30-Day 1168.47
                                              0
                                              -0.17 -0.3

                                              05-May-23

                                              5.40 -0.01 (-0.18%)

                                              08-May-23

                                              5.67 0.27 (5%)

                                              09-May-23

                                              5.39 -0.28 (-4.94%)

                                              18-May-23

                                              5.39 0 (0%)

                                              22-May-23

                                              5.39 0 (0%)

                                              DELIVERY AVERAGES
                                              3-Day 100.00%
                                              5-Day 99.95%
                                              8-Day 96.58%
                                              100
                                              5.65 5.13 0.00
                                              Vardhman Steels
                                              Add to
                                              ACTIONS
                                              • Vardhman Steels has hit a 52wk high of Rs 225.00 on NSE
                                              • Vardhman Steels has hit an all time high of Rs 225.00 on NSE
                                              111.58
                                              87.53%
                                              119.53
                                              75.06%
                                              125.38
                                              66.89%
                                              163.25
                                              28.18%
                                              195.38
                                              7.10%
                                              199.70
                                              4.78%
                                              202.15
                                              3.51%
                                              209.25
                                              AVERAGE VOLUME
                                              5-Day 13167.60
                                              10-Day 18341.40
                                              30-Day 24872.40
                                              1453
                                              0.00 0.00 0.00 0.00 16.93 2.65

                                              23-May-23

                                              199.40 1.87 (0.95%)

                                              24-May-23

                                              201.83 2.43 (1.22%)

                                              25-May-23

                                              208.15 6.32 (3.13%)

                                              26-May-23

                                              214.10 -202.2 (-48.57%)

                                              29-May-23

                                              210.25 -3.85 (-1.8%)

                                              DELIVERY AVERAGES
                                              3-Day 41.18%
                                              5-Day 42.66%
                                              8-Day 44.77%
                                              49.65
                                              252.30 168.20 211.67
                                              Vaswani Ind
                                              Add to
                                              ACTIONS
                                                17.75
                                                14.70%
                                                20.65
                                                -1.40%
                                                20.25
                                                0.54%
                                                22.95
                                                -11.29%
                                                22.47
                                                -9.39%
                                                20.60
                                                -1.17%
                                                20.20
                                                0.79%
                                                20.36
                                                AVERAGE VOLUME
                                                5-Day 4816.40
                                                10-Day 4714.90
                                                30-Day 25329.73
                                                4783
                                                0.00 0.00 0.00 0.00 7.43 0.62

                                                23-May-23

                                                20.13 -0.38 (-1.85%)

                                                24-May-23

                                                20.03 -0.1 (-0.5%)

                                                25-May-23

                                                20.12 0.09 (0.45%)

                                                26-May-23

                                                20.30 0.18 (0.89%)

                                                29-May-23

                                                20.38 0.08 (0.39%)

                                                DELIVERY AVERAGES
                                                3-Day 74.38%
                                                5-Day 68.30%
                                                8-Day 71.87%
                                                69.67
                                                24.45 16.31 20.20
                                                Venus Pipes
                                                Add to
                                                ACTIONS
                                                • Venus Pipes has hit an all time high of Rs 1,040.60 on NSE
                                                • Venus Pipes has hit a 52wk high of Rs 1,040.60 on NSE
                                                351.75
                                                196.23%
                                                401.85
                                                159.30%
                                                651.15
                                                60.02%
                                                723.95
                                                43.93%
                                                886.90
                                                17.49%
                                                915.15
                                                13.86%
                                                914.40
                                                13.95%
                                                1,042.00
                                                AVERAGE VOLUME
                                                5-Day 16909.60
                                                10-Day 10517.20
                                                30-Day 8858.17
                                                2399
                                                0.00 0.00 0.00 0.00 47.84 6.56

                                                23-May-23

                                                950.25 25.7 (2.78%)

                                                24-May-23

                                                969.95 19.7 (2.07%)

                                                25-May-23

                                                1009.75 39.8 (4.1%)

                                                26-May-23

                                                1022.35 12.6 (1.25%)

                                                29-May-23

                                                1027.20 4.85 (0.47%)

                                                DELIVERY AVERAGES
                                                3-Day 51.47%
                                                5-Day 53.59%
                                                8-Day 54.21%
                                                56.75
                                                1,232.60 821.80 1037.34
                                                Visa Steel
                                                Add to
                                                ACTIONS
                                                  16.30
                                                  -32.45%
                                                  13.56
                                                  -18.81%
                                                  16.10
                                                  -31.61%
                                                  11.03
                                                  -0.18%
                                                  11.42
                                                  -3.59%
                                                  11.29
                                                  -2.48%
                                                  11.19
                                                  -1.61%
                                                  11.01
                                                  AVERAGE VOLUME
                                                  5-Day 2626.80
                                                  10-Day 2090.50
                                                  30-Day 1644.03
                                                  1500
                                                  0.00 0.00 0.00 0.00 -0.28 -0.41

                                                  23-May-23

                                                  11.20 0.24 (2.19%)

                                                  24-May-23

                                                  11.01 -0.19 (-1.7%)

                                                  25-May-23

                                                  10.93 -0.08 (-0.73%)

                                                  26-May-23

                                                  11.25 0.32 (2.93%)

                                                  29-May-23

                                                  11.02 -0.23 (-2.04%)

                                                  DELIVERY AVERAGES
                                                  3-Day 61.32%
                                                  5-Day 59.55%
                                                  8-Day 60.18%
                                                  59.98
                                                  11.57 10.47 11.01
                                                  Welspun Special
                                                  Add to
                                                  ACTIONS
                                                  • Only Buyers in Welspun Special on BSE
                                                  16.85
                                                  23.44%
                                                  16.95
                                                  22.71%
                                                  16.65
                                                  24.92%
                                                  15.10
                                                  37.75%
                                                  19.73
                                                  5.42%
                                                  19.90
                                                  4.52%
                                                  19.70
                                                  5.58%
                                                  20.80
                                                  AVERAGE VOLUME
                                                  5-Day 500509.00
                                                  10-Day 416830.80
                                                  30-Day 269748.23
                                                  38107
                                                  0.00 0.00 0.00 0.00 -80 37.82

                                                  23-May-23

                                                  20.98 -0.07 (-0.33%)

                                                  24-May-23

                                                  20.95 -0.03 (-0.14%)

                                                  25-May-23

                                                  20.80 -0.15 (-0.72%)

                                                  26-May-23

                                                  20.87 0.07 (0.34%)

                                                  29-May-23

                                                  20.90 0.03 (0.14%)

                                                  DELIVERY AVERAGES
                                                  3-Day 0.00%
                                                  5-Day 0.00%
                                                  8-Day 0.00%
                                                  85.32
                                                  25.08 16.72 20.84
                                                  Zenith SP&I
                                                  Add to
                                                  ACTIONS
                                                    7.58
                                                    -45.25%
                                                    5.97
                                                    -30.49%
                                                    4.31
                                                    -3.71%
                                                    4.47
                                                    -7.16%
                                                    4.23
                                                    -1.89%
                                                    4.16
                                                    -0.24%
                                                    4.13
                                                    0.48%
                                                    4.15
                                                    AVERAGE VOLUME
                                                    5-Day 22834.60
                                                    10-Day 22685.20
                                                    30-Day 22979.20
                                                    10422
                                                    0.00 0.00 0.00 0.00 6.8 -0.24

                                                    23-May-23

                                                    3.92 -0.05 (-1.26%)

                                                    24-May-23

                                                    3.96 0.04 (1.02%)

                                                    25-May-23

                                                    4.15 0.19 (4.8%)

                                                    26-May-23

                                                    4.11 -0.04 (-0.96%)

                                                    29-May-23

                                                    4.11 0 (0%)

                                                    DELIVERY AVERAGES
                                                    3-Day 84.37%
                                                    5-Day 83.64%
                                                    8-Day 68.76%
                                                    72.17
                                                    4.31 3.91 4.14