Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
10.50
71.14%
8.65
107.75%
13.99
28.45%
11.36
58.19%
12.74
41.05%
14.37
25.05%
14.68
22.41%
17.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
627231
13.62 12.88 12.53 11.66 19.12 0.58

06-Nov-19

14.68 0.28 (1.94%)

07-Nov-19

15.72 1.04 (7.08%)

08-Nov-19

16.08 0.36 (2.29%)

11-Nov-19

17.27 1.19 (7.4%)

13-Nov-19

17.97 0.7 (4.05%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 24.62%
8-Day 22.52%
27.88
20.72 13.82 18.01
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
43.50
180.23%
41.30
195.16%
74.00
64.73%
83.75
45.55%
115.50
5.54%
118.30
3.04%
118.30
3.04%
121.90
AVERAGE VOLUME
5-Day 41917.80
10-Day 48178.80
30-Day 45627.67
67739
114.27 104.85 87.18 77.38 150.49 5.02

06-Nov-19

118.30 -1.9 (-1.58%)

07-Nov-19

118.80 0.5 (0.42%)

08-Nov-19

115.90 -2.9 (-2.44%)

11-Nov-19

115.75 -0.15 (-0.13%)

13-Nov-19

121.90 6.15 (5.31%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 44.90%
8-Day 43.28%
32.98
138.90 92.60 119.97
Adhunik Metalik
Add to

ACTIONS

  • Only Buyers in Adhunik Metalik on NSE
  • Only Sellers in Adhunik Metalik on NSE
2.83
-82.33%
1.42
-64.79%
2.57
-80.54%
1.25
-60.00%
0.67
-25.37%
0.51
-1.96%
0.53
-5.66%
0.50
AVERAGE VOLUME
5-Day 4638.00
10-Day 2784.00
30-Day 3958.27
199
0.71 0.86 1.61 1.70 -0.01 -0

04-Nov-19

0.52 0.02 (4%)

05-Nov-19

0.53 0.01 (1.92%)

07-Nov-19

0.53 0 (0%)

08-Nov-19

0.51 -0.02 (-3.77%)

13-Nov-19

0.50 -0.01 (-1.96%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 90.66%
8-Day 92.54%
81.80
0.53 0.49 0.50
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 2.96 on BSE
-
-
6.45
-55.04%
7.25
-60.00%
3.81
-23.88%
2.96
-2.03%
2.96
-2.03%
2.96
-2.03%
2.90
AVERAGE VOLUME
5-Day 42.20
10-Day 74.80
30-Day 6212.43
115
4.01 4.94 5.78 5.99 3.63 0.17

09-Oct-19

3.27 0 (0%)

11-Oct-19

3.11 -0.16 (-4.89%)

07-Nov-19

2.96 -0.15 (-4.82%)

11-Nov-19

2.96 0 (0%)

13-Nov-19

2.90 -0.06 (-2.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.10 2.82 2.90
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal has hit 52wk low of Rs 28.00 on BSE
44.50
-27.53%
46.05
-29.97%
42.85
-24.74%
35.00
-7.86%
30.10
7.14%
31.35
2.87%
34.00
-5.15%
32.25
AVERAGE VOLUME
5-Day 166.60
10-Day 4282.80
30-Day 4944.63
805
31.96 32.92 40.90 41.66 124.04 1.35

05-Nov-19

33.45 0.45 (1.36%)

06-Nov-19

34.00 0.55 (1.64%)

07-Nov-19

33.80 -0.2 (-0.59%)

08-Nov-19

33.90 0.1 (0.3%)

13-Nov-19

32.25 -1.65 (-4.87%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.88%
8-Day 19.01%
100
35.55 32.25 32.25
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on BSE
  • Only Buyers in Ankit Metal on BSE
-
-
0.50
-8.00%
0.50
-8.00%
0.50
-8.00%
0.41
12.20%
0.37
24.32%
0.40
15.00%
0.46
AVERAGE VOLUME
5-Day 1388.60
10-Day 1444.70
30-Day 2320.37
2008
0.46 0.45 0.46 0.54 -0.07 -0.01

01-Nov-19

0.39 0.01 (2.63%)

06-Nov-19

0.40 0.01 (2.56%)

08-Nov-19

0.42 0.02 (5%)

11-Nov-19

0.44 0.02 (4.76%)

13-Nov-19

0.46 0.02 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.42 0.46
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1455.56 today.
1261.25
18.98%
1074.40
39.67%
1469.90
2.09%
1288.65
16.45%
1351.85
11.01%
1415.75
6.00%
1468.15
2.21%
1,500.65
AVERAGE VOLUME
5-Day 2008.00
10-Day 1392.30
30-Day 5105.93
1360
1406.08 1367.89 1455.04 1397.90 38.89 3.75

06-Nov-19

1468.15 -26.6 (-1.78%)

07-Nov-19

1454.45 -13.7 (-0.93%)

08-Nov-19

1436.10 -18.35 (-1.26%)

11-Nov-19

1423.75 -12.35 (-0.86%)

13-Nov-19

1500.65 76.9 (5.4%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 73.05%
8-Day 79.82%
69.72
1,708.50 1,139.00 1500.15
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter AGM on Sep 19, 2019||Announcement date: Jul 31, 2019
26.30
-3.99%
-
-
27.40
-7.85%
24.00
5.21%
24.40
3.48%
25.00
1.00%
25.80
-2.13%
25.25
AVERAGE VOLUME
5-Day 2214.00
10-Day 1154.00
30-Day 1357.73
3400
24.59 24.42 25.03 25.35 70.14 2.81

31-Oct-19

25.00 0.1 (0.4%)

01-Nov-19

25.10 0.1 (0.4%)

04-Nov-19

26.35 1.25 (4.98%)

06-Nov-19

25.80 -0.55 (-2.09%)

13-Nov-19

25.25 -0.55 (-2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.05 24.55 25.34
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat has hit 52wk low of Rs 10.45 on BSE
32.35
-67.70%
23.75
-56.00%
23.00
-54.57%
13.52
-22.71%
14.90
-29.87%
11.25
-7.11%
10.45
-
10.45
AVERAGE VOLUME
5-Day 203.60
10-Day 113.50
30-Day 355.63
22
12.83 14.22 21.10 23.15 3.16 0.19

24-Oct-19

11.90 0 (0%)

25-Oct-19

11.31 -0.59 (-4.96%)

30-Oct-19

11.25 -0.06 (-0.53%)

01-Nov-19

11.00 -0.25 (-2.22%)

13-Nov-19

10.45 -0.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.55 10.45 10.83
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel has hit 52wk low of Rs 4.45 on BSE
  • Ashirwad Steel has hit 52wk low of Rs 4.45 on BSE
6.92
-38.87%
9.99
-57.66%
10.90
-61.19%
7.13
-40.67%
6.65
-36.39%
6.01
-29.62%
4.92
-14.02%
4.23
AVERAGE VOLUME
5-Day 5.60
10-Day 37.60
30-Day 168.30
2
5.93 6.84 9.72 10.94 0.66 0.09

06-Nov-19

4.92 -0.25 (-4.84%)

07-Nov-19

4.68 -0.24 (-4.88%)

08-Nov-19

4.68 0 (0%)

11-Nov-19

4.45 -0.23 (-4.91%)

13-Nov-19

4.23 -0.22 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.67 4.23 4.34
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 50-Day Moving Average of 11.59 today.
  • Bedmutha Ind closes above 50-Day Moving Average of 11.59 today.
18.80
-37.13%
18.00
-34.33%
15.40
-23.25%
13.31
-11.19%
10.62
11.30%
11.00
7.45%
11.08
6.68%
11.82
AVERAGE VOLUME
5-Day 742.00
10-Day 5005.90
30-Day 3164.77
1330
11.22 11.76 14.72 16.23 -0.39 -0.33

05-Nov-19

11.43 0.08 (0.7%)

06-Nov-19

11.08 -0.35 (-3.06%)

08-Nov-19

11.21 0.13 (1.17%)

11-Nov-19

11.62 0.41 (3.66%)

13-Nov-19

11.82 0.2 (1.72%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 74.40%
8-Day 65.44%
100
13.94 9.30 11.81
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Sellers in Bihar Sponge on BSE
0.80
-28.75%
0.99
-42.42%
0.80
-28.75%
0.69
-17.39%
0.55
3.64%
0.55
3.64%
0.53
7.55%
0.57
AVERAGE VOLUME
5-Day 3900.20
10-Day 3812.90
30-Day 3302.73
7700
0.55 0.59 0.80 0.84 -57 -0.06

06-Nov-19

0.53 0 (0%)

07-Nov-19

0.55 0.02 (3.77%)

08-Nov-19

0.57 0.02 (3.64%)

11-Nov-19

0.59 0.02 (3.51%)

13-Nov-19

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.57 0.58
Chennai Ferrous
Add to

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
-
-
-
-
-
-
5.96
62.58%
12.73
-23.88%
14.67
-33.95%
11.88
-18.43%
9.69
AVERAGE VOLUME
5-Day 184.80
10-Day 296.40
30-Day 280.87
485
12.94 11.47 9.74 8.45 0.53 -0.13

06-Nov-19

11.88 -0.62 (-4.96%)

07-Nov-19

11.29 -0.59 (-4.97%)

08-Nov-19

10.73 -0.56 (-4.96%)

11-Nov-19

10.20 -0.53 (-4.94%)

13-Nov-19

9.69 -0.51 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.71 9.69 9.69
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 139.18 today.
165.20
-13.71%
133.65
6.66%
230.60
-38.18%
152.75
-6.68%
131.45
8.44%
136.15
4.70%
143.50
-0.66%
142.55
AVERAGE VOLUME
5-Day 3255.00
10-Day 9541.40
30-Day 11825.23
271
134.41 140.13 200.27 191.35 1.08 -0.16

06-Nov-19

143.50 -1.8 (-1.24%)

07-Nov-19

141.00 -2.5 (-1.74%)

08-Nov-19

141.10 0.1 (0.07%)

11-Nov-19

139.05 -2.05 (-1.45%)

13-Nov-19

142.55 3.5 (2.52%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 80.19%
8-Day 69.41%
95.79
146.00 132.10 141.83
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
39.15
-49.94%
28.90
-32.18%
32.95
-40.52%
25.35
-22.68%
19.90
-1.51%
19.75
-0.76%
19.70
-0.51%
19.60
AVERAGE VOLUME
5-Day 7363.20
10-Day 5331.80
30-Day 3035.57
5202
20.41 20.66 29.18 30.01 6.9 0.72

05-Nov-19

19.75 -0.25 (-1.25%)

06-Nov-19

19.70 -0.05 (-0.25%)

08-Nov-19

19.75 0.05 (0.25%)

11-Nov-19

19.00 -0.75 (-3.8%)

13-Nov-19

19.60 0.6 (3.16%)

DELIVERY AVERAGES
3-Day 93.72%
5-Day 93.03%
8-Day 91.82%
83.03
22.80 15.20 19.48
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day Moving Average of 26.91 today.
  • Gallantt Metal closes above 30-Day Moving Average of 26.91 today.
61.10
-55.48%
45.55
-40.29%
44.45
-38.81%
26.90
1.12%
28.55
-4.73%
25.65
6.04%
26.45
2.84%
27.20
AVERAGE VOLUME
5-Day 2478.40
10-Day 2110.80
30-Day 1290.37
530
27.12 28.18 36.06 39.40 7.53 0.46

06-Nov-19

26.45 -0.65 (-2.4%)

07-Nov-19

27.00 0.55 (2.08%)

08-Nov-19

26.20 -0.8 (-2.96%)

11-Nov-19

27.25 1.05 (4.01%)

13-Nov-19

27.20 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 75.54%
8-Day 75.15%
86.60
32.70 21.80 26.37
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day,50-Day Moving Average today.
383.50
-62.91%
247.35
-42.49%
193.60
-26.52%
171.15
-16.89%
139.80
1.75%
150.25
-5.32%
155.85
-8.73%
142.25
AVERAGE VOLUME
5-Day 7257.80
10-Day 8445.70
30-Day 7324.47
6213
142.03 144.53 187.46 201.49 2.96 0.46

06-Nov-19

155.85 1.15 (0.74%)

07-Nov-19

153.00 -2.85 (-1.83%)

08-Nov-19

147.05 -5.95 (-3.89%)

11-Nov-19

147.15 0.1 (0.07%)

13-Nov-19

141.65 -5.5 (-3.74%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 57.00%
8-Day 57.12%
58.30
176.55 117.75 146.17
Good Luck
Add to

ACTIONS

  • Good Luck closes below 50-Day Moving Average of 54.32 today.
  • Good Luck closes below 50-Day Moving Average of 54.32 today.
69.85
-25.20%
63.00
-17.06%
56.50
-7.52%
55.75
-6.28%
50.75
2.96%
53.35
-2.06%
55.40
-5.69%
52.25
AVERAGE VOLUME
5-Day 2239.60
10-Day 2341.70
30-Day 2570.33
5147
52.96 54.44 59.61 61.42 3.6 0.42

06-Nov-19

55.40 -0.65 (-1.16%)

07-Nov-19

54.30 -1.1 (-1.99%)

08-Nov-19

54.90 0.6 (1.1%)

11-Nov-19

53.70 -1.2 (-2.19%)

13-Nov-19

52.25 -1.45 (-2.7%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.38%
8-Day 55.87%
64.81
64.40 43.00 52.54
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on BSE
  • Only Buyers in Gyscoal Alloys on NSE
7.29
-73.39%
5.29
-63.33%
4.25
-54.35%
3.20
-39.38%
2.24
-13.39%
1.92
1.04%
1.84
5.43%
1.94
AVERAGE VOLUME
5-Day 8936.60
10-Day 5254.90
30-Day 10972.93
29262
2.09 2.46 3.55 4.10 -1.49 0.82

05-Nov-19

1.83 -0.09 (-4.69%)

06-Nov-19

1.84 0.01 (0.55%)

07-Nov-19

1.86 0.02 (1.09%)

08-Nov-19

1.94 0.08 (4.3%)

13-Nov-19

1.94 0 (0%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 79.90%
8-Day 76.57%
98.22
2.03 1.85 1.93
Hindalco
Add to
231.60
-16.58%
197.85
-2.35%
192.35
0.44%
176.30
9.59%
188.80
2.33%
184.20
4.89%
201.50
-4.12%
193.20
AVERAGE VOLUME
5-Day 654486.20
10-Day 484772.30
30-Day 364786.70
371128
189.68 190.49 195.04 196.56 74.31 0.89

06-Nov-19

201.50 2.9 (1.46%)

07-Nov-19

205.35 3.85 (1.91%)

08-Nov-19

204.00 -1.35 (-0.66%)

11-Nov-19

200.40 -3.6 (-1.76%)

13-Nov-19

193.20 -7.2 (-3.59%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 40.04%
8-Day 37.01%
22.61
220.40 180.40 197.58
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
59.45
-4.12%
35.25
61.70%
56.85
0.26%
43.75
30.29%
50.25
13.43%
54.10
5.36%
57.00
-
57.00
AVERAGE VOLUME
5-Day 604.20
10-Day 1936.50
30-Day 1744.33
371
53.00 49.88 49.93 47.65 5.76 1.28

06-Nov-19

57.00 0 (0%)

07-Nov-19

59.35 2.35 (4.12%)

08-Nov-19

57.00 -2.35 (-3.96%)

11-Nov-19

54.25 -2.75 (-4.82%)

13-Nov-19

57.00 2.75 (5.07%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.90%
8-Day 61.84%
78.16
65.10 43.40 57.56
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
1.37
-60.58%
1.22
-55.74%
0.96
-43.75%
0.70
-22.86%
0.45
20.00%
0.47
14.89%
0.58
-6.90%
0.54
AVERAGE VOLUME
5-Day 35163.60
10-Day 91490.80
30-Day 68647.27
4416
0.49 0.52 0.74 0.85 -2.25 0.12

06-Nov-19

0.58 -0.01 (-1.69%)

07-Nov-19

0.58 0 (0%)

08-Nov-19

0.57 -0.01 (-1.72%)

11-Nov-19

0.56 -0.01 (-1.75%)

13-Nov-19

0.54 -0.02 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.32%
8-Day 95.40%
100
0.58 0.54 0.54
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 3.99 today.
6.48
-38.27%
6.30
-36.51%
6.90
-42.03%
4.33
-7.62%
3.76
6.38%
4.06
-1.48%
4.17
-4.08%
4.00
AVERAGE VOLUME
5-Day 6989.80
10-Day 6140.50
30-Day 9982.60
5742
4.02 4.24 5.65 6.05 -0.27 -0.07

06-Nov-19

4.17 0.1 (2.46%)

07-Nov-19

4.02 -0.15 (-3.6%)

08-Nov-19

4.00 -0.02 (-0.5%)

11-Nov-19

4.22 0.22 (5.5%)

13-Nov-19

4.02 -0.2 (-4.74%)

DELIVERY AVERAGES
3-Day 86.03%
5-Day 84.45%
8-Day 74.75%
78.58
5.06 3.38 3.98
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 19.24 today.
16.20
32.41%
15.90
34.91%
27.85
-22.98%
18.85
13.79%
18.45
16.26%
18.60
15.32%
20.45
4.89%
21.45
AVERAGE VOLUME
5-Day 1259.20
10-Day 1462.80
30-Day 2050.33
2749
19.75 18.91 24.15 22.49 -1.73 -0.15

06-Nov-19

20.45 0.45 (2.25%)

07-Nov-19

20.40 -0.05 (-0.24%)

08-Nov-19

20.10 -0.3 (-1.47%)

11-Nov-19

21.35 1.25 (6.22%)

13-Nov-19

20.70 -0.65 (-3.04%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 58.42%
8-Day 58.59%
60.39
23.45 19.25 21.16
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 200-Day Moving Average of 97.66 today.
117.55
-17.40%
86.25
12.58%
100.10
-3.00%
79.35
22.37%
75.05
29.38%
85.50
13.57%
97.00
0.10%
97.10
AVERAGE VOLUME
5-Day 488148.40
10-Day 410978.50
30-Day 241612.77
245655
85.38 84.75 96.31 97.43 140.72 1.68

06-Nov-19

97.00 6.2 (6.83%)

07-Nov-19

105.85 8.85 (9.12%)

08-Nov-19

101.05 -4.8 (-4.53%)

11-Nov-19

99.20 -1.85 (-1.83%)

13-Nov-19

97.50 -1.7 (-1.71%)

DELIVERY AVERAGES
3-Day 23.34%
5-Day 19.65%
8-Day 19.62%
18.16
119.00 79.40 99.59
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on BSE
5.06
-26.28%
3.61
3.32%
5.43
-31.31%
4.21
-11.40%
3.84
-2.86%
3.90
-4.36%
3.75
-0.53%
3.73
AVERAGE VOLUME
5-Day 10204.60
10-Day 7548.30
30-Day 18395.17
4391
3.98 4.09 4.67 4.69 -0.44 0.34

06-Nov-19

3.75 0.17 (4.75%)

07-Nov-19

3.93 0.18 (4.8%)

08-Nov-19

4.12 0.19 (4.83%)

11-Nov-19

3.92 -0.2 (-4.85%)

13-Nov-19

3.73 -0.19 (-4.85%)

DELIVERY AVERAGES
3-Day 93.03%
5-Day 89.84%
8-Day 88.60%
87.09
4.11 3.73 3.78
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
101.35
-29.95%
80.90
-12.24%
79.60
-10.80%
65.60
8.23%
66.10
7.41%
66.60
6.61%
71.00
-
71.00
AVERAGE VOLUME
5-Day 45510.00
10-Day 32541.10
30-Day 22388.43
74542
66.02 66.71 74.39 77.23 6.29 1.1

06-Nov-19

71.00 -0.55 (-0.77%)

07-Nov-19

69.60 -1.4 (-1.97%)

08-Nov-19

69.20 -0.4 (-0.57%)

11-Nov-19

69.75 0.55 (0.79%)

13-Nov-19

71.05 1.3 (1.86%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 52.98%
8-Day 49.08%
50.64
83.70 55.80 72.76
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
84.75
-3.54%
77.00
6.17%
73.85
10.70%
68.55
19.26%
82.50
-0.91%
86.90
-5.93%
86.30
-5.27%
81.75
AVERAGE VOLUME
5-Day 62362.00
10-Day 76875.20
30-Day 58428.47
58022
84.95 81.47 79.81 80.77 3.48 0.41

06-Nov-19

86.30 -1.05 (-1.2%)

07-Nov-19

85.95 -0.35 (-0.41%)

08-Nov-19

85.85 -0.1 (-0.12%)

11-Nov-19

84.05 -1.8 (-2.1%)

13-Nov-19

81.75 -2.3 (-2.74%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 42.07%
8-Day 42.20%
51.68
100.85 67.25 82.70
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 34.47 today.
50.85
-28.02%
30.10
21.59%
35.10
4.27%
29.75
23.03%
33.60
8.93%
34.70
5.48%
35.75
2.38%
36.60
AVERAGE VOLUME
5-Day 65587.20
10-Day 70390.40
30-Day 43722.47
210707
34.87 34.42 34.49 34.27 8.78 0.72

06-Nov-19

35.75 -0.4 (-1.11%)

07-Nov-19

36.25 0.5 (1.4%)

08-Nov-19

35.30 -0.95 (-2.62%)

11-Nov-19

37.30 2 (5.67%)

13-Nov-19

36.60 -0.7 (-1.88%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 48.89%
8-Day 51.97%
37.06
44.75 29.85 38.63
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 150-Day,200-Day Moving Average today.
  • Jindal Steel Bulk Deal on NSE on Nov-07||Client: SURJECTIVE RESEARCH CAPITAL LLP||Tran: Buy||Qty: 5424258||Traded@ 143.99||Close@ 148.60
182.40
-22.12%
140.10
1.39%
154.60
-8.12%
94.75
49.92%
99.50
42.76%
112.50
26.27%
134.70
5.46%
142.05
AVERAGE VOLUME
5-Day 2665324.20
10-Day 2561097.70
30-Day 1924330.90
1468783
112.44 108.26 135.66 139.50 -19.62 0.64

06-Nov-19

134.70 1.05 (0.79%)

07-Nov-19

148.70 14 (10.39%)

08-Nov-19

144.55 -4.15 (-2.79%)

11-Nov-19

150.80 6.25 (4.32%)

13-Nov-19

142.05 -8.75 (-5.8%)

DELIVERY AVERAGES
3-Day 6.78%
5-Day 8.73%
8-Day 9.26%
6.29
165.85 135.75 146.76
JSW Steel
Add to
348.50
-28.68%
270.90
-8.25%
277.05
-10.29%
220.10
12.93%
221.50
12.21%
234.55
5.97%
248.15
0.16%
248.55
AVERAGE VOLUME
5-Day 362199.80
10-Day 391670.30
30-Day 475505.70
257934
228.83 226.44 253.35 260.07 7.53 1.71

06-Nov-19

248.15 1.95 (0.79%)

07-Nov-19

252.60 4.45 (1.79%)

08-Nov-19

250.00 -2.6 (-1.03%)

11-Nov-19

251.85 1.85 (0.74%)

13-Nov-19

248.55 -3.3 (-1.31%)

DELIVERY AVERAGES
3-Day 14.21%
5-Day 11.32%
8-Day 12.34%
22.34
277.00 226.70 251.55
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
118.15
-24.16%
133.00
-32.63%
122.00
-26.56%
89.90
-0.33%
78.50
14.14%
76.50
17.12%
77.80
15.17%
89.60
AVERAGE VOLUME
5-Day 2321.40
10-Day 5556.10
30-Day 3511.90
10454
81.43 81.39 108.28 115.83 7.56 2.36

06-Nov-19

77.80 -4 (-4.89%)

07-Nov-19

85.00 7.2 (9.25%)

08-Nov-19

82.85 -2.15 (-2.53%)

11-Nov-19

86.50 3.65 (4.41%)

13-Nov-19

89.60 3.1 (3.58%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 54.79%
8-Day 72.69%
50.33
103.80 69.20 86.00
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
242.25
-13.17%
188.60
11.53%
180.85
16.31%
185.50
13.40%
185.50
13.40%
191.85
9.64%
224.85
-6.45%
210.35
AVERAGE VOLUME
5-Day 19119.80
10-Day 22436.40
30-Day 11156.60
12191
194.74 191.82 198.33 199.45 5.84 1.03

06-Nov-19

224.85 12.4 (5.84%)

07-Nov-19

224.80 -0.05 (-0.02%)

08-Nov-19

222.35 -2.45 (-1.09%)

11-Nov-19

216.70 -5.65 (-2.54%)

13-Nov-19

211.25 -5.45 (-2.51%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 53.43%
8-Day 41.21%
57.81
260.00 173.40 215.56
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 105.22 today.
188.10
-46.65%
154.60
-35.09%
168.30
-40.37%
92.95
7.96%
101.20
-0.84%
101.35
-0.99%
107.55
-6.69%
100.35
AVERAGE VOLUME
5-Day 1289.60
10-Day 1173.00
30-Day 881.73
2975
103.69 103.60 136.28 143.03 11.11 1.47

06-Nov-19

107.55 0.75 (0.7%)

07-Nov-19

106.30 -1.25 (-1.16%)

08-Nov-19

107.15 0.85 (0.8%)

11-Nov-19

107.55 0.4 (0.37%)

13-Nov-19

100.10 -7.45 (-6.93%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 66.72%
8-Day 60.89%
79.24
118.30 96.80 102.78
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 47.78 today.
104.00
-56.73%
91.00
-50.55%
62.30
-27.77%
53.65
-16.12%
46.50
-3.23%
48.00
-6.25%
47.00
-4.26%
45.00
AVERAGE VOLUME
5-Day 1344.60
10-Day 3479.10
30-Day 16013.90
1074
46.75 46.71 61.46 70.72 7.05 1.78

05-Nov-19

46.80 0.3 (0.65%)

07-Nov-19

47.00 0.2 (0.43%)

08-Nov-19

45.10 -1.9 (-4.04%)

11-Nov-19

44.95 -0.15 (-0.33%)

13-Nov-19

45.00 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 97.22%
5-Day 96.49%
8-Day 84.21%
95.07
53.90 36.00 45.03
KIOCL
Add to

ACTIONS

  • KIOCL closes above 200-Day Moving Average of 128.36 today.
169.50
-27.49%
125.45
-2.03%
121.30
1.32%
126.40
-2.77%
116.15
5.81%
119.60
2.76%
127.65
-3.72%
122.90
AVERAGE VOLUME
5-Day 5816.40
10-Day 4726.50
30-Day 2861.17
6518
121.58 122.83 125.90 128.64 88.42 3.83

06-Nov-19

127.65 0.75 (0.59%)

07-Nov-19

129.20 1.55 (1.21%)

08-Nov-19

132.15 2.95 (2.28%)

11-Nov-19

131.25 -0.9 (-0.68%)

13-Nov-19

122.90 -8.35 (-6.36%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 49.12%
8-Day 49.87%
23.92
157.50 105.00 125.46
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Only Buyers in Kridhan Infra on NSE
50.00
-88.74%
30.50
-81.54%
32.55
-82.70%
10.54
-46.58%
6.27
-10.21%
5.43
3.68%
4.92
14.43%
5.63
AVERAGE VOLUME
5-Day 110985.00
10-Day 62045.80
30-Day 33422.67
127259
6.13 7.59 17.00 22.44 -0.35 0.37

06-Nov-19

4.92 0.23 (4.9%)

07-Nov-19

5.16 0.24 (4.88%)

08-Nov-19

5.12 -0.04 (-0.78%)

11-Nov-19

5.37 0.25 (4.88%)

13-Nov-19

5.57 0.2 (3.72%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 75.20%
8-Day 81.43%
85.96
5.63 5.11 5.60
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 24.50 on BSE
-
-
-
-
36.10
-6.09%
34.90
-2.87%
27.10
25.09%
29.75
13.95%
35.80
-5.31%
33.90
AVERAGE VOLUME
5-Day 36.20
10-Day 27.20
30-Day 104.63
5
32.66 36.75 36.89 35.12 -52.15 1.82

05-Nov-19

34.20 -1.75 (-4.87%)

07-Nov-19

35.80 1.6 (4.68%)

08-Nov-19

34.05 -1.75 (-4.89%)

11-Nov-19

32.35 -1.7 (-4.99%)

13-Nov-19

33.90 1.55 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.95 30.75 33.90
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes above 150-Day Moving Average of 10.68 today.
13.50
-35.19%
11.58
-24.44%
10.90
-19.72%
9.32
-6.12%
9.55
-8.38%
9.09
-3.74%
9.03
-3.10%
8.75
AVERAGE VOLUME
5-Day 8936.00
10-Day 10150.20
30-Day 7219.70
7921
9.39 9.75 10.04 10.60 11.51 1.82

06-Nov-19

9.03 -0.23 (-2.48%)

07-Nov-19

9.00 -0.03 (-0.33%)

08-Nov-19

8.91 -0.09 (-1%)

11-Nov-19

8.76 -0.15 (-1.68%)

13-Nov-19

8.67 -0.09 (-1.03%)

DELIVERY AVERAGES
3-Day 90.38%
5-Day 84.60%
8-Day 78.49%
89.17
10.51 7.01 8.80
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto closes above 150-Day Moving Average of 106.38 today.
187.00
-41.71%
180.00
-39.44%
67.60
61.24%
87.55
24.50%
102.20
6.65%
110.30
-1.18%
115.00
-5.22%
109.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
158
103.53 101.18 102.30 121.44 21.29 3.28

06-Nov-19

115.00 3.2 (2.86%)

07-Nov-19

116.95 1.95 (1.7%)

08-Nov-19

111.50 -5.45 (-4.66%)

11-Nov-19

107.00 -4.5 (-4.04%)

13-Nov-19

109.00 2 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
112.35 101.65 102.92
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 374.96 today.
474.05
-22.78%
469.60
-22.05%
466.10
-21.47%
399.95
-8.48%
354.70
3.20%
363.50
0.70%
373.65
-2.03%
366.05
AVERAGE VOLUME
5-Day 307.40
10-Day 502.30
30-Day 1001.13
96
365.45 374.63 418.67 432.00 9.68 0.77

06-Nov-19

373.65 2.3 (0.62%)

07-Nov-19

370.25 -3.4 (-0.91%)

08-Nov-19

370.50 0.25 (0.07%)

11-Nov-19

371.30 0.8 (0.22%)

13-Nov-19

363.75 -7.55 (-2.03%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 69.62%
8-Day 66.18%
83.46
445.55 297.05 363.83
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 150-Day Moving Average of 152.59 today.
79.65
103.52%
141.50
14.56%
157.80
2.72%
119.00
36.22%
142.00
14.15%
154.55
4.89%
153.15
5.84%
162.10
AVERAGE VOLUME
5-Day 10533.60
10-Day 7530.80
30-Day 8387.47
15807
147.24 136.39 152.28 148.15 44.78 3.17

06-Nov-19

153.15 -1.7 (-1.1%)

07-Nov-19

153.15 0 (0%)

08-Nov-19

155.50 2.35 (1.53%)

11-Nov-19

155.50 0 (0%)

13-Nov-19

162.10 6.6 (4.24%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 58.00%
8-Day 62.91%
44.01
171.05 139.95 160.89
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 4.00 today.
  • Manaksia Coated closes above 50-Day Moving Average of 4.00 today.
7.05
-45.96%
7.51
-49.27%
4.55
-16.26%
4.56
-16.45%
4.50
-15.33%
4.17
-8.63%
3.85
-1.04%
3.81
AVERAGE VOLUME
5-Day 1269.00
10-Day 1048.30
30-Day 1168.77
540
4.05 4.02 4.84 5.35 4.7 0.28

06-Nov-19

3.85 -0.16 (-3.99%)

07-Nov-19

4.03 0.18 (4.68%)

08-Nov-19

4.00 -0.03 (-0.74%)

11-Nov-19

3.84 -0.16 (-4%)

13-Nov-19

3.84 0 (0%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 66.15%
8-Day 78.74%
100
4.03 3.65 3.84
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 30-Day Moving Average of 10.68 today.
19.35
-43.26%
17.05
-35.60%
17.00
-35.41%
13.90
-21.01%
10.29
6.71%
10.50
4.57%
10.20
7.65%
10.98
AVERAGE VOLUME
5-Day 482.60
10-Day 1449.80
30-Day 1577.50
552
10.80 11.24 15.48 16.45 10.76 0.39

06-Nov-19

10.20 -0.2 (-1.92%)

07-Nov-19

10.60 0.4 (3.92%)

08-Nov-19

10.92 0.32 (3.02%)

11-Nov-19

10.33 -0.59 (-5.4%)

13-Nov-19

10.98 0.65 (6.29%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 78.83%
8-Day 75.29%
76.26
12.39 8.27 10.10
Metal Coatings
Add to

ACTIONS

  • Metal Coatings AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
34.10
-6.30%
24.40
30.94%
-
-
-
-
33.60
-4.91%
31.95
-
31.95
-
31.95
AVERAGE VOLUME
5-Day 5.80
10-Day 74.00
30-Day 192.57
2
27.67 29.20 33.89 34.82 7.61 0.88

18-Oct-19

33.60 1.6 (5%)

31-Oct-19

31.95 -1.65 (-4.91%)

07-Nov-19

31.95 0 (0%)

11-Nov-19

33.50 1.55 (4.85%)

13-Nov-19

31.95 -1.55 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
35.15 31.85 31.95
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
  • Only Sellers in Metkore Alloys on NSE
1.59
-83.65%
1.25
-79.20%
0.90
-71.11%
0.38
-31.58%
0.28
-7.14%
0.27
-3.70%
0.27
-3.70%
0.26
AVERAGE VOLUME
5-Day 2226.60
10-Day 4013.30
30-Day 3785.90
10100
0.35 0.44 0.98 1.20 -0.2 0.32

18-Oct-19

0.28 -0.01 (-3.45%)

22-Oct-19

0.27 -0.01 (-3.57%)

07-Nov-19

0.27 0 (0%)

08-Nov-19

0.27 0 (0%)

13-Nov-19

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.28 0.26 0.27
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
20.45
-67.48%
12.90
-48.45%
12.91
-48.49%
7.00
-5.00%
6.41
3.74%
6.11
8.84%
6.52
1.99%
6.65
AVERAGE VOLUME
5-Day 1288.80
10-Day 4129.10
30-Day 2416.27
872
6.55 6.41 9.51 10.88 -2.65 0.14

06-Nov-19

6.52 -0.27 (-3.98%)

07-Nov-19

6.37 -0.15 (-2.3%)

08-Nov-19

6.68 0.31 (4.87%)

11-Nov-19

7.00 0.32 (4.79%)

13-Nov-19

6.65 -0.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.75
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 200-Day Moving Average of 126.29 today.
124.60
39.85%
116.80
49.19%
121.70
43.18%
119.10
46.31%
126.20
38.07%
151.85
14.75%
165.35
5.38%
174.25
AVERAGE VOLUME
5-Day 139897.20
10-Day 172051.60
30-Day 79285.80
191190
140.76 134.45 128.53 127.88 20.92 3.91

06-Nov-19

165.35 -1.6 (-0.96%)

07-Nov-19

172.15 6.8 (4.11%)

08-Nov-19

172.65 0.5 (0.29%)

11-Nov-19

170.65 -2 (-1.16%)

13-Nov-19

174.25 3.6 (2.11%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 34.64%
8-Day 29.84%
23.02
204.75 136.55 177.87
Monnet Ind
Add to

ACTIONS

  • Monnet Ind AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
-
-
-
-
-
-
-
-
9.50
-
9.50
-
9.50
-
9.50
AVERAGE VOLUME
5-Day 101.40
10-Day 64.20
30-Day 95.70
170
9.49 9.25 15.50 19.44 -0.02 -0.03

19-Sep-19

9.50 0 (0%)

09-Oct-19

9.50 0 (0%)

22-Oct-19

9.50 0 (0%)

07-Nov-19

9.50 0 (0%)

13-Nov-19

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.97 9.03 9.50
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
35.10
-71.79%
31.00
-68.06%
21.80
-54.59%
14.85
-33.33%
9.91
-0.10%
10.03
-1.30%
9.97
-0.70%
9.90
AVERAGE VOLUME
5-Day 39593.60
10-Day 32934.20
30-Day 23316.27
29903
10.10 11.48 17.41 20.87 -1.01 0.32

06-Nov-19

9.97 -0.12 (-1.19%)

07-Nov-19

9.95 -0.02 (-0.2%)

08-Nov-19

9.93 -0.02 (-0.2%)

11-Nov-19

10.03 0.1 (1.01%)

13-Nov-19

9.91 -0.12 (-1.2%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 82.10%
8-Day 88.70%
78.12
12.03 8.03 9.98
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on BSE
14.00
-54.50%
10.40
-38.75%
9.50
-32.95%
6.15
3.58%
4.60
38.48%
5.60
13.75%
5.52
15.40%
6.37
AVERAGE VOLUME
5-Day 393.60
10-Day 1662.00
30-Day 874.67
134
5.26 5.39 8.41 9.45 -4.98 0.68

06-Nov-19

5.52 -0.27 (-4.66%)

07-Nov-19

5.52 0 (0%)

08-Nov-19

5.79 0.27 (4.89%)

11-Nov-19

6.07 0.28 (4.84%)

13-Nov-19

6.37 0.3 (4.94%)

DELIVERY AVERAGES
3-Day 82.93%
5-Day 83.13%
8-Day 84.81%
95.97
6.37 5.77 6.37
Mukand
Add to

ACTIONS

  • Mukand closes above 50-Day Moving Average of 33.16 today.
  • Mukand closes above 50-Day Moving Average of 33.16 today.
54.75
-41.74%
46.00
-30.65%
44.30
-27.99%
33.95
-6.04%
28.60
11.54%
32.00
-0.31%
34.05
-6.31%
31.90
AVERAGE VOLUME
5-Day 4312.40
10-Day 3719.00
30-Day 3442.37
3251
31.79 33.08 40.93 44.03 -3.89 0.43

06-Nov-19

34.05 0 (0%)

07-Nov-19

33.60 -0.45 (-1.32%)

08-Nov-19

31.90 -1.7 (-5.06%)

11-Nov-19

33.25 1.35 (4.23%)

13-Nov-19

31.90 -1.35 (-4.06%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 69.96%
8-Day 68.55%
30.06
36.55 29.95 31.74
Narayani Steels
Add to

ACTIONS

  • Narayani Steels has hit 52wk low of Rs 21.30 on BSE
-
-
-
-
27.60
-11.78%
37.60
-35.24%
28.60
-14.86%
26.00
-6.35%
22.40
8.71%
24.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
1300
27.50 28.00 33.35 36.94 -6.55 0.63

05-Nov-19

23.55 -1.2 (-4.85%)

06-Nov-19

22.40 -1.15 (-4.88%)

08-Nov-19

22.10 -0.3 (-1.34%)

11-Nov-19

23.20 1.1 (4.98%)

13-Nov-19

24.35 1.15 (4.96%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 68.84%
8-Day 69.87%
100
24.35 22.05 24.35
National Ind
Add to
-
-
-
-
-
-
-
-
26.50
4.91%
26.50
4.91%
26.50
4.91%
27.80
AVERAGE VOLUME
5-Day 22.80
10-Day 196.30
30-Day 99.13
50
28.20 34.16 0.00 0.00 -29.26 0.62

11-Sep-19

26.50 0 (0%)

01-Oct-19

26.50 0 (0%)

10-Oct-19

26.50 0 (0%)

06-Nov-19

26.50 0 (0%)

13-Nov-19

27.80 1.3 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.80 25.20 27.80
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
79.90
-50.38%
67.45
-41.22%
64.60
-38.62%
40.70
-2.58%
36.30
9.23%
44.05
-9.99%
44.10
-10.09%
39.65
AVERAGE VOLUME
5-Day 5022.80
10-Day 7544.90
30-Day 7235.73
5121
40.16 41.27 50.40 55.61 13.31 0.87

06-Nov-19

44.10 -0.8 (-1.78%)

07-Nov-19

43.75 -0.35 (-0.79%)

08-Nov-19

42.30 -1.45 (-3.31%)

11-Nov-19

41.15 -1.15 (-2.72%)

13-Nov-19

39.65 -1.5 (-3.65%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 40.01%
8-Day 46.34%
75.41
49.35 32.95 40.22
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day,150-Day Moving Average today.
107.45
-6.24%
93.40
7.87%
93.40
7.87%
101.15
-0.40%
98.10
2.70%
112.35
-10.32%
113.50
-11.23%
100.75
AVERAGE VOLUME
5-Day 460072.80
10-Day 362984.50
30-Day 535591.87
411477
103.22 95.74 100.94 100.60 6.28 1.19

06-Nov-19

113.50 1.75 (1.57%)

07-Nov-19

107.50 -6 (-5.29%)

08-Nov-19

103.80 -3.7 (-3.44%)

11-Nov-19

103.80 0 (0%)

13-Nov-19

100.75 -3.05 (-2.94%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 24.20%
8-Day 26.94%
24.16
114.15 93.45 103.69
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 2.75 on BSE
  • Nova Iron has hit 52wk low of Rs 2.80 on BSE
4.69
-44.14%
4.05
-35.31%
5.39
-51.39%
-
-
3.26
-19.63%
3.09
-15.21%
2.80
-6.43%
2.62
AVERAGE VOLUME
5-Day 192.00
10-Day 180.00
30-Day 247.43
53
3.32 4.02 5.19 5.17 -37.43 0.31

06-Nov-19

2.80 -0.05 (-1.75%)

07-Nov-19

2.80 0 (0%)

08-Nov-19

2.80 0 (0%)

11-Nov-19

2.75 -0.05 (-1.79%)

13-Nov-19

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.88 2.62 2.62
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
2.92
45.55%
2.21
92.31%
4.05
4.94%
7.27
-41.54%
4.65
-8.60%
4.77
-10.90%
4.58
-7.21%
4.25
AVERAGE VOLUME
5-Day 2898.60
10-Day 5683.60
30-Day 5749.40
3510
4.57 4.89 5.64 4.82 -0.46 -0.2

06-Nov-19

4.58 0.17 (3.85%)

07-Nov-19

4.65 0.07 (1.53%)

08-Nov-19

4.50 -0.15 (-3.23%)

11-Nov-19

4.37 -0.13 (-2.89%)

13-Nov-19

4.25 -0.12 (-2.75%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 88.53%
8-Day 84.00%
91.00
4.58 4.16 4.22
Oil Country
Add to

ACTIONS

  • Oil Country closes above 30-Day Moving Average of 6.74 today.
16.95
-64.01%
11.92
-48.83%
11.37
-46.35%
6.75
-9.63%
6.61
-7.72%
6.60
-7.58%
6.40
-4.69%
6.10
AVERAGE VOLUME
5-Day 1698.40
10-Day 1816.20
30-Day 1819.10
1262
6.65 6.88 9.23 10.45 -0.34 0.72

06-Nov-19

6.40 -0.3 (-4.48%)

07-Nov-19

6.32 -0.08 (-1.25%)

08-Nov-19

6.60 0.28 (4.43%)

11-Nov-19

6.50 -0.1 (-1.52%)

13-Nov-19

6.10 -0.4 (-6.15%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 81.39%
8-Day 82.21%
92.93
7.15 5.85 6.17
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
954.15
52.05%
711.25
103.98%
807.30
79.71%
616.85
135.19%
853.00
70.08%
949.90
52.73%
1398.90
3.71%
1,450.80
AVERAGE VOLUME
5-Day 15378.20
10-Day 12510.10
30-Day 7568.97
3563
1012.81 882.42 799.44 805.21 -1.87 6.45

06-Nov-19

1398.90 190.75 (15.79%)

07-Nov-19

1437.95 39.05 (2.79%)

08-Nov-19

1445.85 7.9 (0.55%)

11-Nov-19

1468.55 22.7 (1.57%)

13-Nov-19

1455.60 -12.95 (-0.88%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 19.34%
8-Day 22.68%
29.42
1,615.40 1,321.70 1467.84
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
-
-
2.26
88.94%
-
-
3.10
37.74%
4.10
4.15%
4.29
-0.47%
4.27
-
4.27
AVERAGE VOLUME
5-Day 46.40
10-Day 77.00
30-Day 194.23
50
3.44 3.25 2.40 2.69 20.33 0.68

14-Oct-19

4.10 0.18 (4.59%)

27-Oct-19

4.29 0.19 (4.63%)

31-Oct-19

4.29 0 (0%)

04-Nov-19

4.49 0.2 (4.66%)

13-Nov-19

4.27 -0.22 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.71 4.27 4.27
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
4.30
-45.81%
2.47
-5.67%
1.25
86.40%
-
-
2.23
4.48%
2.40
-2.92%
2.23
4.48%
2.33
AVERAGE VOLUME
5-Day 1090.80
10-Day 792.60
30-Day 434.37
5
2.14 1.86 2.71 3.33 116.5 1.42

04-Nov-19

2.45 -0.11 (-4.3%)

05-Nov-19

2.33 -0.12 (-4.9%)

06-Nov-19

2.23 -0.1 (-4.29%)

11-Nov-19

2.23 0 (0%)

13-Nov-19

2.33 0.1 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.34 2.12 2.33
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
46.20
-49.13%
40.45
-41.90%
35.05
-32.95%
25.40
-7.48%
25.00
-6.00%
25.00
-6.00%
24.95
-5.81%
23.50
AVERAGE VOLUME
5-Day 1623.80
10-Day 1015.40
30-Day 1135.90
1179
26.14 26.72 31.96 35.93 71.21 0.36

05-Nov-19

25.50 0 (0%)

07-Nov-19

24.95 -0.55 (-2.16%)

08-Nov-19

24.25 -0.7 (-2.81%)

11-Nov-19

23.75 -0.5 (-2.06%)

13-Nov-19

23.50 -0.25 (-1.05%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 92.49%
8-Day 93.76%
99.15
24.90 22.60 23.47
Parab Infra
Add to

ACTIONS

  • Parab Infra has hit 52wk low of Rs 1.61 on BSE
-
-
-
-
2.15
-83.72%
-
-
0.37
-5.41%
0.37
-5.41%
0.36
-2.78%
0.35
AVERAGE VOLUME
5-Day 1000.40
10-Day 650.30
30-Day 459.77
501
0.54 0.83 5.83 10.54 -0.1 0.02

18-Oct-19

0.36 -0.01 (-2.7%)

23-Oct-19

0.36 0 (0%)

05-Nov-19

0.37 0.01 (2.78%)

11-Nov-19

0.36 -0.01 (-2.7%)

13-Nov-19

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.37 0.35 0.35
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
41.80
-32.66%
32.30
-12.85%
32.60
-13.65%
24.40
15.37%
25.15
11.93%
26.15
7.65%
27.35
2.93%
28.15
AVERAGE VOLUME
5-Day 64081.00
10-Day 54472.00
30-Day 25638.50
32977
26.65 26.94 30.91 32.11 5.73 0.64

06-Nov-19

27.35 -0.6 (-2.15%)

07-Nov-19

29.15 1.8 (6.58%)

08-Nov-19

27.65 -1.5 (-5.15%)

11-Nov-19

27.85 0.2 (0.72%)

13-Nov-19

28.15 0.3 (1.08%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 39.88%
8-Day 41.36%
45.13
33.40 22.30 28.85
Prakash Ind
Add to
112.50
-56.00%
86.50
-42.77%
68.45
-27.68%
40.35
22.68%
42.10
17.58%
47.45
4.32%
51.25
-3.41%
49.50
AVERAGE VOLUME
5-Day 141100.60
10-Day 120415.80
30-Day 73355.47
61037
46.70 48.73 58.89 66.38 2.51 0.3

06-Nov-19

51.25 -0.9 (-1.73%)

07-Nov-19

55.40 4.15 (8.1%)

08-Nov-19

51.80 -3.6 (-6.5%)

11-Nov-19

50.95 -0.85 (-1.64%)

13-Nov-19

49.60 -1.35 (-2.65%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 46.94%
8-Day 44.98%
70.28
61.10 40.80 50.18
Prakash Steelag
Add to

ACTIONS

  • Prakash Steelag has hit 52wk low of Rs 0.15 on NSE
0.67
-68.66%
0.30
-30.00%
0.30
-30.00%
-
-
0.19
10.53%
0.21
-
0.20
5.00%
0.21
AVERAGE VOLUME
5-Day 24252.00
10-Day 15661.00
30-Day 14960.57
20060
0.21 0.22 0.28 0.35 0.25 -0.01

06-Nov-19

0.20 0 (0%)

07-Nov-19

0.20 0 (0%)

08-Nov-19

0.20 0 (0%)

11-Nov-19

0.20 0 (0%)

13-Nov-19

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 83.42%
8-Day 90.58%
70.52
0.21 0.19 0.21
PSL
Add to

ACTIONS

  • Only Buyers in PSL on NSE
  • PSL has hit 52wk low of Rs 0.50 on NSE
1.70
-61.76%
0.84
-22.62%
0.94
-30.85%
0.69
-5.80%
0.57
14.04%
0.50
30.00%
0.60
8.33%
0.65
AVERAGE VOLUME
5-Day 3373.40
10-Day 2528.30
30-Day 5742.00
1016
0.63 0.65 0.82 0.92 -0.09 -0

05-Nov-19

0.58 0.02 (3.57%)

06-Nov-19

0.60 0.02 (3.45%)

07-Nov-19

0.63 0.03 (5%)

08-Nov-19

0.66 0.03 (4.76%)

13-Nov-19

0.65 -0.01 (-1.52%)

DELIVERY AVERAGES
3-Day 83.80%
5-Day 86.42%
8-Day 77.30%
76.62
0.69 0.63 0.65
Raghav Producti
Add to

ACTIONS

  • Raghav Producti closes above 30-Day,50-Day Moving Average today.
-
-
-
-
102.50
3.41%
120.45
-12.00%
116.00
-8.62%
115.00
-7.83%
100.00
6.00%
106.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
867
109.60 112.90 102.85 99.03 0 3.29

06-Nov-19

100.00 -5 (-4.76%)

07-Nov-19

105.00 5 (5%)

08-Nov-19

101.45 -3.55 (-3.38%)

11-Nov-19

105.45 4 (3.94%)

13-Nov-19

106.00 0.55 (0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.55%
8-Day 98.40%
100
126.50 84.40 105.89
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
17.80
-47.19%
12.51
-24.86%
12.76
-26.33%
8.47
10.98%
9.90
-5.05%
8.60
9.30%
9.43
-0.32%
9.40
AVERAGE VOLUME
5-Day 2178.00
10-Day 4085.90
30-Day 2854.27
3420
9.31 9.46 10.87 11.76 8.25 0.19

06-Nov-19

9.43 -0.69 (-6.82%)

07-Nov-19

9.40 -0.03 (-0.32%)

08-Nov-19

9.73 0.33 (3.51%)

11-Nov-19

9.53 -0.2 (-2.06%)

13-Nov-19

9.40 -0.13 (-1.36%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 86.32%
8-Day 89.64%
92.69
11.43 7.63 10.21
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019
46.00
-49.89%
38.50
-40.13%
31.70
-27.29%
29.80
-22.65%
22.10
4.30%
24.05
-4.16%
23.20
-0.65%
23.05
AVERAGE VOLUME
5-Day 1849.60
10-Day 1416.50
30-Day 4283.67
2515
22.85 25.35 30.17 32.51 11.88 1.45

06-Nov-19

23.20 -1.05 (-4.33%)

07-Nov-19

23.60 0.4 (1.72%)

08-Nov-19

22.00 -1.6 (-6.78%)

11-Nov-19

22.90 0.9 (4.09%)

13-Nov-19

22.80 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 70.70%
8-Day 72.78%
70.02
27.45 18.35 22.66
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Sellers in Rohit Ferro Tec on BSE
1.92
-49.48%
-
-
1.15
-15.65%
0.82
18.29%
0.86
12.79%
0.78
24.36%
0.87
11.49%
0.97
AVERAGE VOLUME
5-Day 5186.20
10-Day 6662.20
30-Day 4628.83
21415
0.84 0.80 1.28 1.50 -0.07 -0.01

06-Nov-19

0.87 0.02 (2.35%)

07-Nov-19

0.89 0.02 (2.3%)

08-Nov-19

0.91 0.02 (2.25%)

11-Nov-19

0.93 0.02 (2.2%)

13-Nov-19

0.97 0.04 (4.3%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
0.97 0.89 0.93
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 587,001||Deal Price: 37.15||Value (cr): 2.18||Time: 09:25am
64.70
-41.50%
46.00
-17.72%
50.80
-25.49%
36.40
3.98%
32.65
15.93%
36.95
2.44%
39.30
-3.69%
37.85
AVERAGE VOLUME
5-Day 2080446.80
10-Day 2366694.10
30-Day 2446373.33
1829932
35.29 34.36 43.81 45.21 9.16 0.41

06-Nov-19

39.30 0.25 (0.64%)

07-Nov-19

39.95 0.65 (1.65%)

08-Nov-19

38.65 -1.3 (-3.25%)

11-Nov-19

39.60 0.95 (2.46%)

13-Nov-19

37.85 -1.75 (-4.42%)

DELIVERY AVERAGES
3-Day 9.24%
5-Day 8.08%
8-Day 9.11%
10.38
43.55 35.65 38.93
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above 30-Day Moving Average of 2.64 today.
  • Only Buyers in SAL Steel on NSE
5.80
-55.69%
5.01
-48.70%
4.56
-43.64%
2.97
-13.47%
2.62
-1.91%
2.55
0.78%
2.49
3.21%
2.57
AVERAGE VOLUME
5-Day 5239.00
10-Day 4206.80
30-Day 5657.73
227
2.65 2.74 3.53 4.03 -5.59 -17.13

06-Nov-19

2.49 -0.13 (-4.96%)

07-Nov-19

2.61 0.12 (4.82%)

08-Nov-19

2.54 -0.07 (-2.68%)

11-Nov-19

2.45 -0.09 (-3.54%)

13-Nov-19

2.57 0.12 (4.9%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.44%
8-Day 48.64%
69.25
2.57 2.33 2.57
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes COM on Sep 23, 2019||Announcement date: Aug 23, 2019
1318.00
-53.60%
908.60
-32.70%
887.30
-31.08%
714.70
-14.44%
634.65
-3.65%
629.05
-2.79%
642.60
-4.84%
611.50
AVERAGE VOLUME
5-Day 6495.40
10-Day 7895.60
30-Day 5412.53
8956
638.88 662.92 768.51 811.91 3.96 0.8

06-Nov-19

642.60 -25.85 (-3.87%)

07-Nov-19

641.20 -1.4 (-0.22%)

08-Nov-19

635.30 -5.9 (-0.92%)

11-Nov-19

632.45 -2.85 (-0.45%)

13-Nov-19

613.10 -19.35 (-3.06%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 82.60%
8-Day 76.52%
84.07
758.90 506.00 612.78
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
303.65
-40.75%
248.80
-27.69%
254.10
-29.20%
171.95
4.62%
147.05
22.34%
165.70
8.57%
194.40
-7.46%
179.90
AVERAGE VOLUME
5-Day 13345.00
10-Day 11749.20
30-Day 7283.40
10065
163.61 161.10 210.52 225.08 2.89 0.41

06-Nov-19

194.40 6.05 (3.21%)

07-Nov-19

190.70 -3.7 (-1.9%)

08-Nov-19

188.25 -2.45 (-1.28%)

11-Nov-19

189.20 0.95 (0.5%)

13-Nov-19

179.90 -9.3 (-4.92%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 43.13%
8-Day 47.17%
66.36
227.00 151.40 182.77
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
9.85
-67.72%
8.45
-62.37%
6.64
-52.11%
6.67
-52.32%
4.71
-32.48%
3.53
-9.92%
3.04
4.61%
3.18
AVERAGE VOLUME
5-Day 9127.00
10-Day 11683.40
30-Day 5951.63
7960
4.40 5.89 6.71 7.32 -0.06 -0.04

06-Nov-19

3.04 -0.16 (-5%)

07-Nov-19

3.19 0.15 (4.93%)

08-Nov-19

3.04 -0.15 (-4.7%)

11-Nov-19

3.18 0.14 (4.61%)

13-Nov-19

3.08 -0.1 (-3.14%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.83%
8-Day 95.82%
79.11
3.33 3.03 3.11
Scan Steels
Add to

ACTIONS

  • Scan Steels AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
34.10
-47.07%
44.15
-59.12%
34.60
-47.83%
21.50
-16.05%
20.20
-10.64%
18.65
-3.22%
19.45
-7.20%
18.05
AVERAGE VOLUME
5-Day 1928.40
10-Day 2342.20
30-Day 2614.30
3595
19.83 20.82 28.29 32.71 -40.11 0.35

06-Nov-19

19.45 -0.25 (-1.27%)

07-Nov-19

20.40 0.95 (4.88%)

08-Nov-19

19.15 -1.25 (-6.13%)

11-Nov-19

19.00 -0.15 (-0.78%)

13-Nov-19

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 72.22%
8-Day 71.87%
79.67
22.80 15.20 18.74
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day Moving Average of 8.79 today.
  • Only Buyers in Shah Alloys on NSE
19.35
-52.51%
15.60
-41.09%
14.45
-36.40%
8.89
3.37%
9.15
0.44%
8.90
3.26%
9.12
0.77%
9.19
AVERAGE VOLUME
5-Day 510.40
10-Day 590.80
30-Day 742.60
533
9.68 9.39 12.71 14.46 1.92 -0.12

06-Nov-19

9.12 0.32 (3.64%)

07-Nov-19

8.95 -0.17 (-1.86%)

08-Nov-19

9.25 0.3 (3.35%)

11-Nov-19

8.87 -0.38 (-4.11%)

13-Nov-19

9.19 0.32 (3.61%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 89.03%
8-Day 84.90%
91.51
9.31 8.43 8.82
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on BSE
971.10
-64.78%
385.90
-11.38%
511.05
-33.08%
260.90
31.08%
282.75
20.95%
330.25
3.56%
354.35
-3.49%
342.00
AVERAGE VOLUME
5-Day 13886.60
10-Day 10412.50
30-Day 10516.77
7133
320.14 338.08 395.84 403.04 54.03 2.41

06-Nov-19

354.35 -1.15 (-0.32%)

07-Nov-19

358.55 4.2 (1.19%)

08-Nov-19

352.05 -6.5 (-1.81%)

11-Nov-19

350.95 -1.1 (-0.31%)

13-Nov-19

342.00 -8.95 (-2.55%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 30.67%
8-Day 39.58%
46.05
368.45 333.45 347.34
Shree Steel Wir
Add to

ACTIONS

  • Only Sellers in Shree Steel Wir on BSE
13.05
3.37%
12.27
9.94%
13.80
-2.25%
12.60
7.06%
10.22
32.00%
11.20
20.45%
11.80
14.32%
13.49
AVERAGE VOLUME
5-Day 1415.00
10-Day 915.50
30-Day 1508.73
1
11.39 12.03 12.84 13.78 28.1 0.44

05-Nov-19

12.32 0.58 (4.94%)

06-Nov-19

11.80 -0.52 (-4.22%)

08-Nov-19

12.39 0.59 (5%)

11-Nov-19

13.00 0.61 (4.92%)

13-Nov-19

13.49 0.49 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 13.49
Shri Baj Alloys
Add to

ACTIONS

  • Shri Baj Alloys EGM on Nov 12, 2019||Announcement date: Oct 15, 2019
17.75
7.04%
16.25
16.92%
17.50
8.57%
21.45
-11.42%
19.90
-4.52%
19.00
-
19.05
-0.26%
19.00
AVERAGE VOLUME
5-Day 3044.20
10-Day 2815.90
30-Day 1410.80
3
19.77 19.94 18.66 18.49 27.14 0.45

06-Nov-19

19.05 -0.9 (-4.51%)

07-Nov-19

20.90 1.85 (9.71%)

08-Nov-19

21.90 1 (4.78%)

11-Nov-19

21.65 -0.25 (-1.14%)

13-Nov-19

19.00 -2.65 (-12.24%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 96.14%
8-Day 84.60%
66.67
25.95 17.35 19.85
Splendid Metal
Add to

ACTIONS

  • Only Buyers in Sujana Metal on BSE
  • Splendid Metal closes above 50-Day Moving Average of 0.18 today.
0.42
-52.38%
0.38
-47.37%
0.45
-55.56%
0.32
-37.50%
0.22
-9.09%
0.19
5.26%
0.19
5.26%
0.20
AVERAGE VOLUME
5-Day 12525.40
10-Day 9226.90
30-Day 4130.03
2156
0.25 0.28 0.38 0.41 -0.01 -0.01

05-Nov-19

0.19 0 (0%)

06-Nov-19

0.19 0 (0%)

07-Nov-19

0.20 0.01 (5.26%)

11-Nov-19

0.20 0 (0%)

13-Nov-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.21 0.19 0.20
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 50-Day Moving Average of 11.03 today.
18.85
-36.60%
12.82
-6.79%
14.10
-15.25%
11.80
1.27%
10.50
13.81%
11.12
7.46%
11.54
3.55%
11.95
AVERAGE VOLUME
5-Day 9576.40
10-Day 7573.20
30-Day 5206.63
41803
10.84 11.11 12.71 13.24 -3.84 -0.65

06-Nov-19

11.54 -0.21 (-1.79%)

07-Nov-19

11.84 0.3 (2.6%)

08-Nov-19

11.13 -0.71 (-6%)

11-Nov-19

11.11 -0.02 (-0.18%)

13-Nov-19

11.50 0.39 (3.51%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 87.00%
8-Day 88.91%
94.81
13.33 8.89 11.51
Sujana Uni
Add to

ACTIONS

  • Only Sellers in Sujana Uni on BSE
  • Sujana Uni closes above 30-Day,50-Day Moving Average today.
0.35
-45.71%
0.25
-24.00%
0.28
-32.14%
-
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 5043.00
10-Day 6214.90
30-Day 3289.20
1000
0.19 0.20 0.25 0.30 -0 -0.01

06-Nov-19

0.19 0 (0%)

07-Nov-19

0.19 0 (0%)

08-Nov-19

0.19 0 (0%)

11-Nov-19

0.20 0.01 (5.26%)

13-Nov-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.21 0.19 0.19
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
63.70
-54.55%
42.15
-31.32%
39.60
-26.89%
26.55
9.04%
25.65
12.87%
24.95
16.03%
27.25
6.24%
28.95
AVERAGE VOLUME
5-Day 16617.00
10-Day 25954.10
30-Day 29511.60
45605
26.42 27.43 34.21 37.42 8.94 0.55

06-Nov-19

27.25 -0.45 (-1.62%)

07-Nov-19

27.95 0.7 (2.57%)

08-Nov-19

27.85 -0.1 (-0.36%)

11-Nov-19

27.65 -0.2 (-0.72%)

13-Nov-19

28.80 1.15 (4.16%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 52.19%
8-Day 53.55%
42.00
33.15 22.15 28.90
Supershakti Met
Add to

ACTIONS

  • Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019
208.50
55.88%
200.00
62.50%
215.00
51.16%
221.00
47.06%
375.00
-13.33%
365.00
-10.96%
330.00
-1.52%
325.00
AVERAGE VOLUME
5-Day 3704.40
10-Day 3964.80
30-Day 12198.80
32400
354.02 312.80 242.84 233.71 0 3.68

05-Nov-19

340.00 -5 (-1.45%)

07-Nov-19

330.00 -10 (-2.94%)

08-Nov-19

323.05 -6.95 (-2.11%)

11-Nov-19

321.00 -2.05 (-0.63%)

13-Nov-19

315.35 -5.65 (-1.76%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 91.91%
8-Day 95.79%
79.63
385.20 256.80 315.66
Suraj Products
Add to

ACTIONS

  • Suraj Products has hit 52wk low of Rs 10.36 on BSE
40.00
-74.70%
19.80
-48.89%
18.95
-46.60%
-
-
12.47
-18.85%
12.05
-16.02%
10.88
-6.99%
10.12
AVERAGE VOLUME
5-Day 839.40
10-Day 566.30
30-Day 390.10
1277
13.17 14.49 22.49 26.65 3.43 0.29

29-Oct-19

12.05 0 (0%)

30-Oct-19

11.45 -0.6 (-4.98%)

08-Nov-19

10.88 -0.57 (-4.98%)

11-Nov-19

10.36 -0.52 (-4.78%)

13-Nov-19

10.12 -0.24 (-2.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.87 9.85 10.34
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 150-Day Moving Average of 577.96 today.
653.30
-11.23%
596.55
-2.78%
593.05
-2.21%
501.65
15.61%
570.55
1.65%
575.45
0.78%
606.15
-4.32%
579.95
AVERAGE VOLUME
5-Day 3087.20
10-Day 5265.60
30-Day 4273.20
2401
566.71 555.45 577.51 586.61 11.08 2.12

06-Nov-19

606.15 -1.8 (-0.3%)

07-Nov-19

591.40 -14.75 (-2.43%)

08-Nov-19

570.45 -20.95 (-3.54%)

11-Nov-19

571.25 0.8 (0.14%)

13-Nov-19

579.85 8.6 (1.51%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 55.42%
8-Day 57.89%
76.40
685.50 457.00 574.78
Tata Steel
Add to
589.15
-32.64%
483.40
-17.90%
471.60
-15.85%
348.40
13.91%
344.85
15.08%
391.00
1.50%
404.35
-1.85%
396.85
AVERAGE VOLUME
5-Day 1282228.80
10-Day 1222283.80
30-Day 973931.43
1043697
366.79 362.17 437.38 451.10 4.33 0.63

06-Nov-19

404.35 0.35 (0.09%)

07-Nov-19

403.15 -1.2 (-0.3%)

08-Nov-19

397.80 -5.35 (-1.33%)

11-Nov-19

401.45 3.65 (0.92%)

13-Nov-19

396.85 -4.6 (-1.15%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 43.47%
8-Day 43.54%
56.68
441.55 361.35 403.60
Tata Steel BSL
Add to
27.85
-10.41%
27.90
-10.57%
29.90
-16.56%
21.65
15.24%
21.55
15.78%
24.35
2.46%
25.65
-2.73%
24.95
AVERAGE VOLUME
5-Day 65881.20
10-Day 95846.50
30-Day 80620.33
53691
23.07 22.72 27.15 27.75 -4.59 2.68

06-Nov-19

25.65 0 (0%)

07-Nov-19

25.45 -0.2 (-0.78%)

08-Nov-19

25.10 -0.35 (-1.38%)

11-Nov-19

25.35 0.25 (1%)

13-Nov-19

24.95 -0.4 (-1.58%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 32.74%
8-Day 37.24%
35.26
30.40 20.30 25.41
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 400.43 today.
  • Tata Steel Long closes below 30-Day Moving Average of 400.43 today.
682.59
-42.28%
606.81
-35.07%
576.73
-31.68%
439.00
-10.25%
412.00
-4.37%
408.05
-3.44%
407.00
-3.19%
394.00
AVERAGE VOLUME
5-Day 1645.80
10-Day 2441.20
30-Day 2598.60
3067
400.06 409.72 506.75 536.66 -7.67 0.69

06-Nov-19

407.00 0.8 (0.2%)

07-Nov-19

404.45 -2.55 (-0.63%)

08-Nov-19

402.65 -1.8 (-0.45%)

11-Nov-19

400.00 -2.65 (-0.66%)

13-Nov-19

395.35 -4.65 (-1.16%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 39.29%
8-Day 40.71%
52.79
480.00 320.00 400.78
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
636.10
-51.19%
560.15
-44.57%
492.90
-37.01%
324.40
-4.28%
324.40
-4.28%
365.00
-14.93%
338.30
-8.22%
310.50
AVERAGE VOLUME
5-Day 563.20
10-Day 449.00
30-Day 1025.93
299
349.18 354.80 409.85 444.56 7.77 1.01

06-Nov-19

338.30 -5.9 (-1.71%)

07-Nov-19

339.35 1.05 (0.31%)

08-Nov-19

332.90 -6.45 (-1.9%)

11-Nov-19

323.85 -9.05 (-2.72%)

13-Nov-19

313.50 -10.35 (-3.2%)

DELIVERY AVERAGES
3-Day 91.70%
5-Day 91.01%
8-Day 93.30%
92.57
388.60 259.10 314.68
Tinplate
Add to

ACTIONS

  • Tinplate closes above 150-Day,200-Day Moving Average today.
159.45
-14.42%
126.20
8.12%
126.60
7.78%
105.55
29.28%
109.00
25.18%
121.55
12.26%
121.95
11.89%
136.45
AVERAGE VOLUME
5-Day 179328.00
10-Day 129230.80
30-Day 93005.27
92010
118.04 116.72 126.21 130.03 22.08 2.01

06-Nov-19

121.95 0 (0%)

07-Nov-19

131.70 9.75 (8%)

08-Nov-19

131.40 -0.3 (-0.23%)

11-Nov-19

139.30 7.9 (6.01%)

13-Nov-19

136.45 -2.85 (-2.05%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 24.59%
8-Day 24.87%
30.22
167.15 111.45 136.64
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
20.95
-59.19%
8.96
-4.58%
10.54
-18.88%
10.45
-18.18%
8.00
6.88%
7.80
9.62%
8.10
5.56%
8.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
4649
8.14 9.07 9.31 9.24 -37.17 0.6

06-Nov-19

8.10 0.12 (1.5%)

07-Nov-19

8.50 0.4 (4.94%)

08-Nov-19

8.89 0.39 (4.59%)

11-Nov-19

8.95 0.06 (0.67%)

13-Nov-19

8.55 -0.4 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.39 8.51 8.79
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 200-Day Moving Average of 30.60 today.
42.80
-28.97%
28.90
5.19%
32.05
-5.15%
26.00
16.92%
26.05
16.70%
28.35
7.23%
30.55
-0.49%
30.40
AVERAGE VOLUME
5-Day 100422.60
10-Day 79750.40
30-Day 58645.13
21162
28.21 27.54 29.58 30.57 2.32 4.01

06-Nov-19

30.55 0.35 (1.16%)

07-Nov-19

30.85 0.3 (0.98%)

08-Nov-19

30.95 0.1 (0.32%)

11-Nov-19

33.00 2.05 (6.62%)

13-Nov-19

30.40 -2.6 (-7.88%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 71.11%
8-Day 70.80%
75.79
39.60 26.40 30.90
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on NSE
11.94
-30.49%
10.61
-21.77%
9.96
-16.67%
7.79
6.55%
5.83
42.37%
6.28
32.17%
8.33
-0.36%
8.30
AVERAGE VOLUME
5-Day 20871.40
10-Day 83188.40
30-Day 39917.80
5856
6.96 7.22 8.45 8.97 -0.07 -0.05

06-Nov-19

8.33 -0.6 (-6.72%)

07-Nov-19

7.93 -0.4 (-4.8%)

08-Nov-19

7.54 -0.39 (-4.92%)

11-Nov-19

7.91 0.37 (4.91%)

13-Nov-19

8.30 0.39 (4.93%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 51.72%
8-Day 52.54%
58.19
8.30 7.52 8.26
Uttam Value
Add to

ACTIONS

  • Uttam Value closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Uttam Value on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 46440.40
10-Day 46010.90
30-Day 20360.93
43144
0.19 0.19 0.19 0.19 -0.21 -0.07

06-Nov-19

0.19 0 (0%)

07-Nov-19

0.19 0 (0%)

08-Nov-19

0.19 0 (0%)

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 72.30%
8-Day 79.09%
58.50
0.20 0.19 0.19
Vardhman Ind
Add to

ACTIONS

  • Only Sellers in Vardhman Ind on BSE
5.70
-73.86%
2.31
-35.50%
2.08
-28.37%
1.50
-0.67%
1.72
-13.37%
1.36
9.56%
1.42
4.93%
1.49
AVERAGE VOLUME
5-Day 1528.20
10-Day 1638.70
30-Day 1945.30
3790
1.46 1.50 3.27 4.36 -0.24 -0.22

29-Oct-19

1.36 -0.07 (-4.9%)

30-Oct-19

1.30 -0.06 (-4.41%)

31-Oct-19

1.36 0.06 (4.62%)

07-Nov-19

1.42 0.06 (4.41%)

13-Nov-19

1.49 0.07 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.35 1.49
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind has hit 52wk low of Rs 4.60 on BSE
  • Vaswani Ind has hit 52wk low of Rs 4.60 on BSE
10.65
-53.52%
9.42
-47.45%
8.35
-40.72%
7.69
-35.63%
4.86
1.85%
5.49
-9.84%
5.45
-9.17%
4.95
AVERAGE VOLUME
5-Day 2546.00
10-Day 2091.30
30-Day 14787.47
1839
5.55 6.05 8.13 8.88 -2.51 0.16

06-Nov-19

5.45 0.25 (4.81%)

07-Nov-19

5.29 -0.16 (-2.94%)

08-Nov-19

5.26 -0.03 (-0.57%)

11-Nov-19

5.07 -0.19 (-3.61%)

13-Nov-19

5.05 -0.02 (-0.39%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 45.01%
8-Day 51.58%
96.76
6.08 4.06 4.95
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 150-Day Moving Average of 5.93 today.
  • Only Buyers in Visa Steel on NSE
9.59
-39.73%
6.80
-15.00%
6.83
-15.37%
5.01
15.37%
3.93
47.07%
5.66
2.12%
6.00
-3.67%
5.78
AVERAGE VOLUME
5-Day 3632.20
10-Day 6306.60
30-Day 13903.53
2227
5.06 4.99 5.97 6.37 -0.37 -0.07

06-Nov-19

6.00 -0.35 (-5.51%)

07-Nov-19

5.95 -0.05 (-0.83%)

08-Nov-19

5.72 -0.23 (-3.87%)

11-Nov-19

5.62 -0.1 (-1.75%)

13-Nov-19

5.47 -0.15 (-2.67%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 58.46%
8-Day 56.97%
82.98
5.90 5.34 5.65
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
24.25
-56.70%
18.15
-42.15%
13.80
-23.91%
10.93
-3.93%
10.51
-0.10%
11.14
-5.75%
11.10
-5.41%
10.50
AVERAGE VOLUME
5-Day 14801.20
10-Day 13573.90
30-Day 10602.33
47260
11.17 11.30 12.51 13.89 -9.38 -2.28

06-Nov-19

11.10 0 (0%)

07-Nov-19

11.24 0.14 (1.26%)

08-Nov-19

10.77 -0.47 (-4.18%)

11-Nov-19

10.81 0.04 (0.37%)

13-Nov-19

10.50 -0.31 (-2.87%)

DELIVERY AVERAGES
3-Day 84.66%
5-Day 84.61%
8-Day 86.56%
89.91
11.89 9.73 10.29
Zenith Birla
Add to

ACTIONS

  • Only Sellers in Zenith Birla on NSE
  • Only Buyers in Zenith Birla on BSE
0.78
-21.79%
0.78
-21.79%
0.57
7.02%
0.39
56.41%
0.52
17.31%
0.78
-21.79%
0.70
-12.86%
0.61
AVERAGE VOLUME
5-Day 6195.00
10-Day 14700.50
30-Day 11141.67
3069
0.59 0.52 0.52 0.56 -0.07 -0.03

05-Nov-19

0.71 -0.03 (-4.05%)

06-Nov-19

0.70 -0.01 (-1.41%)

08-Nov-19

0.67 -0.03 (-4.29%)

11-Nov-19

0.64 -0.03 (-4.48%)

13-Nov-19

0.61 -0.03 (-4.69%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.67 0.61 0.61
Sections
Follow us on
Available On