Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
9.06
40.18%
8.95
41.90%
11.52
10.24%
11.60
9.48%
11.50
10.43%
12.00
5.83%
13.04
-2.61%
12.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
29034
12.04 11.83 11.91 11.14 13.51 0.41

09-Oct-19

13.04 -0.38 (-2.83%)

10-Oct-19

12.66 -0.38 (-2.91%)

11-Oct-19

12.89 0.23 (1.82%)

14-Oct-19

12.74 -0.15 (-1.16%)

15-Oct-19

12.04 -0.7 (-5.49%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 54.83%
8-Day 55.08%
78.91
14.44 9.64 12.34
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
53.95
119.18%
48.15
145.59%
60.55
95.29%
84.90
39.28%
89.70
31.83%
95.80
23.43%
109.00
8.49%
118.25
AVERAGE VOLUME
5-Day 35428.00
10-Day 42948.00
30-Day 28296.57
5328
96.96 92.95 79.19 70.64 145.99 4.87

09-Oct-19

109.00 -0.9 (-0.82%)

10-Oct-19

108.60 -0.4 (-0.37%)

11-Oct-19

112.15 3.55 (3.27%)

14-Oct-19

115.50 3.35 (2.99%)

15-Oct-19

116.85 1.35 (1.17%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 50.36%
8-Day 49.89%
63.91
140.20 93.50 117.76
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik has hit 52wk low of Rs 0.50 on NSE
  • Only Sellers in Adhunik Metalik on BSE
2.82
-77.30%
2.52
-74.60%
2.59
-75.29%
1.23
-47.97%
1.06
-39.62%
0.91
-29.67%
0.73
-12.33%
0.64
AVERAGE VOLUME
5-Day 1206.40
10-Day 3565.50
30-Day 40294.13
0
0.98 1.10 1.75 1.83 -0.01 -0

07-Oct-19

0.76 -0.03 (-3.8%)

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.70 -0.03 (-4.11%)

14-Oct-19

0.67 -0.03 (-4.29%)

15-Oct-19

0.64 -0.03 (-4.48%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 90.66%
8-Day 92.54%
81.80
0.70 0.64 0.65
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St AGM on Aug 22, 2019||Announcement date: Jul 23, 2019
-
-
22.45
-44.99%
-
-
11.60
6.47%
13.00
-5.00%
13.00
-5.00%
12.35
-
12.35
AVERAGE VOLUME
5-Day 127.20
10-Day 142.30
30-Day 173.67
0
13.25 14.94 22.58 22.22 4.32 0.19

16-Sep-19

13.00 0 (0%)

23-Sep-19

13.00 0 (0%)

04-Oct-19

13.00 0 (0%)

09-Oct-19

12.35 -0.65 (-5%)

15-Oct-19

12.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.96 11.74 12.35
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal has hit 52wk low of Rs 28.00 on BSE
42.40
-29.25%
48.60
-38.27%
45.25
-33.70%
37.05
-19.03%
31.30
-4.15%
32.45
-7.55%
29.00
3.45%
30.00
AVERAGE VOLUME
5-Day 2559.80
10-Day 6938.40
30-Day 9425.60
502
32.78 34.82 42.27 42.53 115.38 1.25

09-Oct-19

29.00 -0.35 (-1.19%)

10-Oct-19

29.00 0 (0%)

11-Oct-19

29.00 0 (0%)

14-Oct-19

30.10 1.1 (3.79%)

15-Oct-19

31.50 1.4 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.37%
8-Day 92.33%
100
33.05 29.95 30.01
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
  • Ankit Metal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
0.44
-6.82%
0.49
-16.33%
0.50
-18.00%
0.42
-2.38%
0.46
-10.87%
0.44
-6.82%
0.43
-4.65%
0.41
AVERAGE VOLUME
5-Day 3450.40
10-Day 2655.50
30-Day 3966.97
0
0.48 0.46 0.47 0.58 -0.06 -0.01

27-Sep-19

0.42 -0.02 (-4.55%)

04-Oct-19

0.44 0.02 (4.76%)

07-Oct-19

0.45 0.01 (2.27%)

10-Oct-19

0.43 -0.02 (-4.44%)

15-Oct-19

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.45 0.41 0.41
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 200-Day Moving Average of 1370.49 today.
1289.05
8.35%
1111.25
25.68%
1502.00
-7.01%
1547.90
-9.77%
1293.35
7.99%
1362.50
2.51%
1358.10
2.84%
1,396.65
AVERAGE VOLUME
5-Day 984.60
10-Day 1087.30
30-Day 1433.03
97
1326.35 1322.65 1449.59 1369.78 28.24 3.36

09-Oct-19

1358.10 43.2 (3.29%)

10-Oct-19

1358.50 0.4 (0.03%)

11-Oct-19

1351.15 -7.35 (-0.54%)

14-Oct-19

1351.85 0.7 (0.05%)

15-Oct-19

1381.60 29.75 (2.2%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 67.40%
8-Day 64.89%
69.92
1,657.90 1,105.30 1396.88
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter AGM on Sep 19, 2019||Announcement date: Jul 31, 2019
26.90
-7.99%
27.50
-10.00%
-
-
24.00
3.13%
24.20
2.27%
24.45
1.23%
24.40
1.43%
24.75
AVERAGE VOLUME
5-Day 1445.80
10-Day 1178.50
30-Day 1997.77
15
24.34 24.15 25.06 25.38 39.29 2.75

01-Oct-19

24.50 0.05 (0.2%)

03-Oct-19

24.55 0.05 (0.2%)

09-Oct-19

24.40 -0.15 (-0.61%)

14-Oct-19

24.40 0 (0%)

15-Oct-19

24.60 0.2 (0.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.80 23.40 24.75
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat has hit 52wk low of Rs 12.00 on BSE
30.00
-52.80%
27.10
-47.75%
27.20
-47.94%
18.55
-23.67%
12.95
9.34%
13.50
4.89%
14.50
-2.34%
14.16
AVERAGE VOLUME
5-Day 57.20
10-Day 75.40
30-Day 376.67
0
13.66 15.65 21.87 24.00 4.28 0.26

04-Oct-19

14.20 0 (0%)

09-Oct-19

14.50 0.3 (2.11%)

10-Oct-19

15.20 0.7 (4.83%)

14-Oct-19

14.90 -0.3 (-1.97%)

15-Oct-19

14.16 -0.74 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.64 14.16 14.16
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel AGM on Sep 17, 2019||Announcement date: May 29, 2019
8.00
-16.88%
10.51
-36.73%
10.50
-36.67%
8.75
-24.00%
6.10
9.02%
6.65
-
6.65
-
6.65
AVERAGE VOLUME
5-Day 79.40
10-Day 109.10
30-Day 733.73
0
7.40 8.43 10.48 11.67 1.14 0.14

20-Sep-19

6.70 0.3 (4.69%)

23-Sep-19

7.00 0.3 (4.48%)

04-Oct-19

6.65 -0.35 (-5%)

07-Oct-19

6.65 0 (0%)

15-Oct-19

6.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.98 6.32 6.65
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind has hit 52wk low of Rs 9.56 on BSE
  • Bedmutha Ind has hit 52wk low of Rs 10.13 on BSE
20.80
-48.08%
21.80
-50.46%
20.15
-46.40%
16.73
-35.45%
12.45
-13.25%
11.90
-9.24%
10.83
-0.28%
10.80
AVERAGE VOLUME
5-Day 1710.80
10-Day 1824.20
30-Day 2967.37
11
11.93 12.99 15.68 17.10 -0.36 -0.3

09-Oct-19

10.83 -0.82 (-7.04%)

10-Oct-19

10.82 -0.01 (-0.09%)

11-Oct-19

10.25 -0.57 (-5.27%)

14-Oct-19

10.62 0.37 (3.61%)

15-Oct-19

10.84 0.22 (2.07%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 58.55%
8-Day 66.70%
99.49
13.00 8.68 10.22
Bihar Sponge
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 0.51 on BSE
  • Bihar Sponge has hit 52wk low of Rs 0.53 on BSE
0.67
-23.88%
1.01
-49.50%
1.10
-53.64%
0.86
-40.70%
0.70
-27.14%
0.58
-12.07%
0.59
-13.56%
0.51
AVERAGE VOLUME
5-Day 3134.20
10-Day 3705.70
30-Day 4783.03
28
0.63 0.68 0.85 0.86 -51 -0.05

09-Oct-19

0.59 0.02 (3.51%)

10-Oct-19

0.57 -0.02 (-3.39%)

11-Oct-19

0.57 0 (0%)

14-Oct-19

0.55 -0.02 (-3.51%)

15-Oct-19

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.51 0.51
Electrotherm
Add to

ACTIONS

  • Only Sellers in Electrotherm on NSE
156.80
-15.05%
148.60
-10.36%
212.40
-37.29%
201.00
-33.73%
146.10
-8.83%
130.00
2.46%
130.35
2.19%
133.20
AVERAGE VOLUME
5-Day 16383.20
10-Day 11918.90
30-Day 6590.53
10
141.78 147.65 206.49 192.63 1.01 -0.15

09-Oct-19

130.35 0.9 (0.7%)

10-Oct-19

127.90 -2.45 (-1.88%)

11-Oct-19

128.90 1 (0.78%)

14-Oct-19

131.45 2.55 (1.98%)

15-Oct-19

133.80 2.35 (1.79%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 66.19%
8-Day 66.95%
86.86
140.45 127.15 133.20
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
  • Gallantt Ispat closes below 30-Day Moving Average of 21.44 today.
31.10
-37.14%
36.35
-46.22%
37.20
-47.45%
30.30
-35.48%
22.50
-13.11%
22.35
-12.53%
19.20
1.82%
19.55
AVERAGE VOLUME
5-Day 1040.60
10-Day 1267.30
30-Day 4571.87
0
21.24 23.03 30.28 31.18 4.79 0.72

09-Oct-19

19.20 -1.3 (-6.34%)

10-Oct-19

19.20 0 (0%)

11-Oct-19

20.00 0.8 (4.17%)

14-Oct-19

19.90 -0.1 (-0.5%)

15-Oct-19

19.55 -0.35 (-1.76%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 67.25%
8-Day 75.05%
88.98
23.85 15.95 19.18
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 30-Day Moving Average of 28.77 today.
51.00
-46.37%
55.50
-50.72%
49.00
-44.18%
37.45
-26.97%
30.70
-10.91%
28.80
-5.03%
28.10
-2.67%
27.35
AVERAGE VOLUME
5-Day 1071.60
10-Day 665.70
30-Day 3875.47
0
29.40 28.91 38.71 42.25 4.33 0.46

09-Oct-19

28.10 1.05 (3.88%)

10-Oct-19

27.15 -0.95 (-3.38%)

11-Oct-19

26.95 -0.2 (-0.74%)

14-Oct-19

28.55 1.6 (5.94%)

15-Oct-19

27.35 -1.2 (-4.2%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 91.63%
8-Day 90.18%
99.78
34.25 22.85 27.35
Garg Furnace
Add to
-
-
-
-
-
-
-
-
11.90
4.96%
12.49
-
12.49
-
12.49
AVERAGE VOLUME
5-Day 21.20
10-Day 40.90
30-Day 540.63
0
12.67 12.00 11.39 10.97 0.98 0.53

28-Aug-19

11.93 -0.62 (-4.94%)

12-Sep-19

12.52 0.59 (4.95%)

16-Sep-19

11.90 -0.62 (-4.95%)

14-Oct-19

12.49 0.59 (4.96%)

15-Oct-19

12.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.11 11.87 12.49
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 148.76 today.
429.90
-66.66%
248.65
-42.35%
238.55
-39.91%
196.80
-27.16%
169.70
-15.53%
147.40
-2.75%
129.70
10.52%
143.35
AVERAGE VOLUME
5-Day 9568.20
10-Day 8645.90
30-Day 12691.03
1701
144.74 151.02 201.75 213.02 2.55 0.47

09-Oct-19

129.70 0.9 (0.7%)

10-Oct-19

128.25 -1.45 (-1.12%)

11-Oct-19

133.85 5.6 (4.37%)

14-Oct-19

139.80 5.95 (4.45%)

15-Oct-19

142.10 2.3 (1.65%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 51.73%
8-Day 55.85%
44.56
170.50 113.70 142.32
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 46.80 on NSE
64.20
-25.23%
72.80
-34.07%
65.20
-26.38%
64.30
-25.35%
58.90
-18.51%
56.90
-15.64%
51.00
-5.88%
48.00
AVERAGE VOLUME
5-Day 3584.00
10-Day 3345.60
30-Day 3847.93
2482
55.55 54.93 61.36 62.95 3.3 0.39

09-Oct-19

51.00 -2.3 (-4.32%)

10-Oct-19

49.80 -1.2 (-2.35%)

11-Oct-19

49.35 -0.45 (-0.9%)

14-Oct-19

50.75 1.4 (2.84%)

15-Oct-19

48.00 -2.75 (-5.42%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 81.98%
8-Day 84.73%
86.30
57.60 38.40 47.45
Gopal Iron
Add to

ACTIONS

  • Gopal Iron EGM on May 03, 2019||Announcement date: Apr 04, 2019
-
-
6.17
-7.62%
-
-
-
-
5.70
-
5.70
-
5.70
-
5.70
AVERAGE VOLUME
5-Day 78.40
10-Day 83.10
30-Day 614.13
91
7.54 10.27 10.94 11.55 0.34 1.48

18-Jan-19

6.00 -0.17 (-2.76%)

03-Jul-19

5.70 -0.3 (-5%)

07-Oct-19

5.70 0 (0%)

14-Oct-19

5.70 0 (0%)

15-Oct-19

5.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.98 5.42 5.70
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
8.74
-76.54%
6.92
-70.38%
4.60
-55.43%
4.11
-50.12%
3.10
-33.87%
2.44
-15.98%
2.12
-3.30%
2.05
AVERAGE VOLUME
5-Day 20038.60
10-Day 20634.60
30-Day 9097.13
0
2.70 3.00 3.98 4.52 -1.58 0.86

09-Oct-19

2.12 -0.1 (-4.5%)

10-Oct-19

1.91 -0.21 (-9.91%)

11-Oct-19

2.10 0.19 (9.95%)

14-Oct-19

2.24 0.14 (6.67%)

15-Oct-19

2.05 -0.19 (-8.48%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 84.66%
8-Day 77.20%
45.63
2.46 2.02 2.05
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 190.37 today.
231.50
-18.60%
208.55
-9.64%
212.00
-11.11%
200.20
-5.87%
200.50
-6.01%
191.30
-1.49%
186.00
1.32%
188.45
AVERAGE VOLUME
5-Day 354858.00
10-Day 325126.40
30-Day 309357.87
68847
190.37 186.29 196.45 198.71 51.91 0.87

09-Oct-19

186.00 3.7 (2.03%)

10-Oct-19

182.35 -3.65 (-1.96%)

11-Oct-19

187.15 4.8 (2.63%)

14-Oct-19

188.80 1.65 (0.88%)

15-Oct-19

192.50 3.7 (1.96%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 22.50%
8-Day 23.94%
20.07
211.75 173.25 190.02
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
50.40
5.65%
43.90
21.30%
46.00
15.76%
52.15
2.11%
58.85
-9.52%
49.95
6.61%
49.80
6.93%
53.25
AVERAGE VOLUME
5-Day 785.20
10-Day 697.70
30-Day 1326.73
0
48.32 46.87 48.14 46.88 5.38 1.19

04-Oct-19

47.40 -0.05 (-0.11%)

07-Oct-19

48.10 0.7 (1.48%)

09-Oct-19

49.80 1.7 (3.53%)

14-Oct-19

50.25 0.45 (0.9%)

15-Oct-19

53.25 3 (5.97%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 71.83%
8-Day 52.24%
51.96
60.30 40.20 52.08
India Steel
Add to

ACTIONS

  • India Steel has hit 52wk low of Rs 0.40 on BSE
1.30
-70.77%
1.35
-71.85%
1.07
-64.49%
0.70
-45.71%
0.56
-32.14%
0.56
-32.14%
0.48
-20.83%
0.38
AVERAGE VOLUME
5-Day 49016.80
10-Day 34758.70
30-Day 35077.43
53630
0.54 0.56 0.81 0.93 -2.71 0.09

09-Oct-19

0.48 -0.04 (-7.69%)

10-Oct-19

0.47 -0.01 (-2.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.45 0 (0%)

15-Oct-19

0.42 -0.03 (-6.67%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 85.00%
8-Day 85.74%
80.16
0.46 0.38 0.40
ISMT
Add to

ACTIONS

  • ISMT has hit 52wk low of Rs 3.50 on NSE
5.94
-34.34%
7.82
-50.13%
8.72
-55.28%
5.05
-22.77%
4.83
-19.25%
4.13
-5.57%
3.71
5.12%
3.90
AVERAGE VOLUME
5-Day 9240.20
10-Day 6679.40
30-Day 5874.93
39406
4.31 4.33 6.06 6.45 -0.26 -0.07

09-Oct-19

3.71 0.04 (1.09%)

10-Oct-19

3.85 0.14 (3.77%)

11-Oct-19

3.71 -0.14 (-3.64%)

14-Oct-19

3.76 0.05 (1.35%)

15-Oct-19

4.00 0.24 (6.38%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 45.71%
8-Day 51.31%
96.06
4.80 3.20 4.00
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 50-Day Moving Average of 19.37 today.
16.50
11.82%
17.90
3.07%
34.55
-46.60%
23.85
-22.64%
20.30
-9.11%
19.45
-5.14%
19.85
-7.05%
18.45
AVERAGE VOLUME
5-Day 4472.40
10-Day 2723.90
30-Day 2067.20
0
18.66 19.75 23.76 22.21 -1.49 -0.13

07-Oct-19

20.00 -0.25 (-1.23%)

09-Oct-19

19.85 -0.15 (-0.75%)

10-Oct-19

19.55 -0.3 (-1.51%)

11-Oct-19

19.00 -0.55 (-2.81%)

15-Oct-19

18.45 -0.55 (-2.89%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 80.89%
8-Day 76.18%
100
20.90 17.10 19.87
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 78.63 today.
110.50
-27.65%
112.85
-29.15%
127.25
-37.17%
97.30
-17.83%
92.65
-13.71%
82.80
-3.44%
76.10
5.06%
79.95
AVERAGE VOLUME
5-Day 129324.60
10-Day 113369.10
30-Day 209833.83
107198
81.93 78.59 98.74 99.49 115.87 1.38

09-Oct-19

76.10 2.65 (3.61%)

10-Oct-19

75.40 -0.7 (-0.92%)

11-Oct-19

74.40 -1 (-1.33%)

14-Oct-19

75.05 0.65 (0.87%)

15-Oct-19

81.20 6.15 (8.19%)

DELIVERY AVERAGES
3-Day 20.26%
5-Day 20.90%
8-Day 21.79%
18.04
97.40 65.00 80.87
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
  • Only Sellers in Jayaswal Neco on NSE
4.86
-28.60%
5.77
-39.86%
6.00
-42.17%
5.85
-40.68%
4.24
-18.16%
4.74
-26.79%
4.34
-20.05%
3.47
AVERAGE VOLUME
5-Day 28759.60
10-Day 31789.40
30-Day 27303.43
17425
4.30 4.21 4.88 4.90 -0.41 0.32

09-Oct-19

4.34 -0.08 (-1.81%)

10-Oct-19

4.25 -0.09 (-2.07%)

11-Oct-19

4.04 -0.21 (-4.94%)

14-Oct-19

3.84 -0.2 (-4.95%)

15-Oct-19

3.65 -0.19 (-4.95%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 79.42%
8-Day 79.13%
59.87
3.83 3.47 3.47
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 66.27 today.
107.90
-38.23%
86.05
-22.55%
89.05
-25.15%
73.70
-9.57%
78.90
-15.53%
63.75
4.55%
64.60
3.17%
66.65
AVERAGE VOLUME
5-Day 14474.40
10-Day 13667.70
30-Day 44707.87
2595
66.36 66.03 77.43 79.05 5.9 1.04

09-Oct-19

64.60 3.75 (6.16%)

10-Oct-19

63.70 -0.9 (-1.39%)

11-Oct-19

65.70 2 (3.14%)

14-Oct-19

66.10 0.4 (0.61%)

15-Oct-19

66.35 0.25 (0.38%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 50.87%
8-Day 47.55%
46.61
79.60 53.10 66.73
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 150-Day,200-Day Moving Average today.
80.35
2.99%
81.05
2.10%
85.50
-3.22%
77.05
7.40%
81.20
1.91%
85.60
-3.33%
84.90
-2.53%
82.75
AVERAGE VOLUME
5-Day 49909.80
10-Day 49464.40
30-Day 80129.07
6161
79.06 74.55 80.32 80.44 4.81 0.42

09-Oct-19

84.90 5.3 (6.66%)

10-Oct-19

81.50 -3.4 (-4%)

11-Oct-19

82.60 1.1 (1.35%)

14-Oct-19

82.50 -0.1 (-0.12%)

15-Oct-19

83.00 0.5 (0.61%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 43.34%
8-Day 45.99%
34.47
99.60 66.40 82.92
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day,200-Day Moving Average today.
55.15
-37.99%
33.00
3.64%
40.05
-14.61%
31.55
8.40%
37.05
-7.69%
35.70
-4.20%
35.00
-2.29%
34.20
AVERAGE VOLUME
5-Day 25104.20
10-Day 34943.30
30-Day 61390.43
6705
34.11 32.31 35.13 34.07 14.49 0.67

09-Oct-19

35.00 1.8 (5.42%)

10-Oct-19

34.05 -0.95 (-2.71%)

11-Oct-19

33.55 -0.5 (-1.47%)

14-Oct-19

33.60 0.05 (0.15%)

15-Oct-19

34.35 0.75 (2.23%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 46.51%
8-Day 47.43%
35.97
41.20 27.50 34.39
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 100.83 today.
177.75
-42.64%
146.85
-30.58%
186.60
-45.36%
141.40
-27.90%
107.45
-5.12%
103.55
-1.55%
97.55
4.51%
101.95
AVERAGE VOLUME
5-Day 1905303.00
10-Day 1730440.30
30-Day 1762841.73
638039
100.80 103.52 141.51 142.81 -28.01 0.46

09-Oct-19

97.55 4.15 (4.44%)

10-Oct-19

95.70 -1.85 (-1.9%)

11-Oct-19

97.45 1.75 (1.83%)

14-Oct-19

99.50 2.05 (2.1%)

15-Oct-19

103.15 3.65 (3.67%)

DELIVERY AVERAGES
3-Day 6.03%
5-Day 6.27%
8-Day 5.90%
6.98
113.45 92.85 102.55
JSW Steel
Add to
376.05
-41.63%
291.75
-24.76%
292.60
-24.98%
271.10
-19.03%
225.85
-2.81%
230.05
-4.59%
212.85
3.12%
219.50
AVERAGE VOLUME
5-Day 519500.60
10-Day 510534.60
30-Day 491402.23
302150
222.18 221.77 260.11 265.73 7.23 1.51

09-Oct-19

212.85 4.45 (2.14%)

10-Oct-19

213.80 0.95 (0.45%)

11-Oct-19

217.15 3.35 (1.57%)

14-Oct-19

221.50 4.35 (2%)

15-Oct-19

219.50 -2 (-0.9%)

DELIVERY AVERAGES
3-Day 13.83%
5-Day 14.55%
8-Day 14.72%
12.52
241.45 197.55 220.17
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 84.10 on BSE
104.00
-23.17%
135.05
-40.84%
148.50
-46.20%
115.90
-31.06%
80.20
-0.37%
87.60
-8.79%
76.10
4.99%
79.90
AVERAGE VOLUME
5-Day 1005.00
10-Day 1201.90
30-Day 3588.93
10
80.97 85.22 114.20 119.84 6.02 1.81

09-Oct-19

76.10 0.1 (0.13%)

10-Oct-19

78.00 1.9 (2.5%)

11-Oct-19

77.70 -0.3 (-0.38%)

14-Oct-19

78.50 0.8 (1.03%)

15-Oct-19

78.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.00%
8-Day 96.56%
100
94.20 62.80 79.90
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 187.44 today.
238.35
-20.85%
216.05
-12.68%
213.70
-11.72%
198.00
-4.72%
191.10
-1.28%
190.20
-0.81%
186.00
1.42%
188.65
AVERAGE VOLUME
5-Day 5476.80
10-Day 5290.40
30-Day 6090.53
493
187.47 183.94 200.23 201.45 5.86 0.92

09-Oct-19

186.00 3.7 (2.03%)

10-Oct-19

184.50 -1.5 (-0.81%)

11-Oct-19

182.85 -1.65 (-0.89%)

14-Oct-19

185.50 2.65 (1.45%)

15-Oct-19

189.60 4.1 (2.21%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 45.51%
8-Day 52.73%
27.96
227.50 151.70 189.03
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 108.73 today.
173.05
-41.98%
164.75
-39.06%
183.75
-45.36%
154.50
-35.02%
107.10
-6.26%
110.10
-8.81%
107.20
-6.34%
100.40
AVERAGE VOLUME
5-Day 394.60
10-Day 415.60
30-Day 1653.17
455
104.59 98.95 144.88 149.23 11.77 1.47

09-Oct-19

107.20 2.5 (2.39%)

10-Oct-19

103.80 -3.4 (-3.17%)

11-Oct-19

100.45 -3.35 (-3.23%)

14-Oct-19

101.20 0.75 (0.75%)

15-Oct-19

100.15 -1.05 (-1.04%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 67.09%
8-Day 73.00%
72.11
110.15 90.15 100.76
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks AGM on Sep 24, 2019||Announcement date: Aug 14, 2019
76.20
-38.98%
99.95
-53.48%
84.35
-44.87%
58.00
-19.83%
53.30
-12.76%
48.00
-3.13%
46.95
-0.96%
46.50
AVERAGE VOLUME
5-Day 1152.40
10-Day 41524.80
30-Day 47033.83
0
47.43 49.25 66.65 75.59 6.08 1.62

07-Oct-19

46.60 -1.4 (-2.92%)

09-Oct-19

46.95 0.35 (0.75%)

10-Oct-19

45.00 -1.95 (-4.15%)

11-Oct-19

47.00 2 (4.44%)

15-Oct-19

46.50 -0.5 (-1.06%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 90.72%
8-Day 84.33%
78.33
56.40 37.60 45.55
KIOCL
Add to

ACTIONS

  • KIOCL closes above 30-Day,50-Day Moving Average today.
159.45
-24.33%
149.80
-19.46%
139.35
-13.42%
121.55
-0.74%
130.10
-7.26%
122.40
-1.43%
119.25
1.17%
120.65
AVERAGE VOLUME
5-Day 1082.20
10-Day 1032.10
30-Day 3173.70
1468
122.84 121.53 128.00 131.42 56.91 3.76

09-Oct-19

119.25 1.05 (0.89%)

10-Oct-19

114.45 -4.8 (-4.03%)

11-Oct-19

118.00 3.55 (3.1%)

14-Oct-19

116.15 -1.85 (-1.57%)

15-Oct-19

116.65 0.5 (0.43%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 62.39%
8-Day 60.67%
51.37
139.95 93.35 117.56
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra has hit 52wk low of Rs 5.60 on NSE
  • Only Sellers in Kridhan Infra on NSE
47.85
-87.57%
45.75
-86.99%
39.60
-84.97%
13.65
-56.41%
10.85
-45.16%
8.13
-26.81%
7.16
-16.90%
5.95
AVERAGE VOLUME
5-Day 10069.40
10-Day 24743.10
30-Day 21962.67
14411
8.87 9.27 21.73 26.28 -0.37 0.4

09-Oct-19

7.16 -0.37 (-4.91%)

10-Oct-19

6.81 -0.35 (-4.89%)

11-Oct-19

6.59 -0.22 (-3.23%)

14-Oct-19

6.27 -0.32 (-4.86%)

15-Oct-19

5.96 -0.31 (-4.94%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 81.43%
8-Day 78.66%
92.36
6.25 5.67 5.89
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals closes above 150-Day Moving Average of 10.68 today.
13.37
-23.78%
13.54
-24.74%
12.85
-20.70%
9.62
5.93%
11.80
-13.64%
10.40
-2.02%
9.62
5.93%
10.19
AVERAGE VOLUME
5-Day 8320.60
10-Day 7294.50
30-Day 14394.57
4055
10.14 9.69 10.42 11.04 12.9 2.12

09-Oct-19

9.62 0 (0%)

10-Oct-19

9.38 -0.24 (-2.49%)

11-Oct-19

9.45 0.07 (0.75%)

14-Oct-19

9.55 0.1 (1.06%)

15-Oct-19

9.49 -0.06 (-0.63%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 71.58%
8-Day 74.77%
70.97
11.38 7.60 10.05
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
170.30
-40.11%
186.05
-45.18%
90.90
12.21%
98.00
4.08%
97.35
4.78%
98.00
4.08%
100.30
1.69%
102.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
98.57 96.76 109.92 129.32 19.92 3.07

09-Oct-19

100.30 -0.7 (-0.69%)

10-Oct-19

100.40 0.1 (0.1%)

11-Oct-19

100.95 0.55 (0.55%)

14-Oct-19

102.20 1.25 (1.24%)

15-Oct-19

102.00 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
107.30 97.10 106.81
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 387.69 today.
468.30
-23.98%
484.65
-26.54%
476.05
-25.22%
418.45
-14.92%
392.40
-9.28%
384.25
-7.35%
358.70
-0.75%
356.00
AVERAGE VOLUME
5-Day 1695.60
10-Day 1473.30
30-Day 1683.87
164
380.94 387.36 432.27 443.52 9.41 0.75

09-Oct-19

358.70 -7 (-1.91%)

10-Oct-19

354.40 -4.3 (-1.2%)

11-Oct-19

355.65 1.25 (0.35%)

14-Oct-19

354.70 -0.95 (-0.27%)

15-Oct-19

354.60 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 58.30%
8-Day 59.77%
65.67
425.50 283.70 356.01
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 200-Day Moving Average of 138.75 today.
  • Mahamaya Steel closes above 200-Day Moving Average of 138.75 today.
74.80
92.25%
76.70
87.48%
164.70
-12.69%
150.40
-4.39%
123.30
16.63%
119.60
20.23%
151.35
-4.99%
143.80
AVERAGE VOLUME
5-Day 11481.80
10-Day 9614.30
30-Day 5617.37
905
126.60 123.91 155.01 140.90 86.63 2.81

09-Oct-19

151.35 6.15 (4.24%)

10-Oct-19

142.80 -8.55 (-5.65%)

11-Oct-19

141.95 -0.85 (-0.6%)

14-Oct-19

142.00 0.05 (0.04%)

15-Oct-19

143.05 1.05 (0.74%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 74.43%
8-Day 77.12%
84.79
157.35 128.75 143.80
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
7.53
-39.58%
6.66
-31.68%
5.80
-21.55%
4.49
1.34%
3.75
21.33%
3.57
27.45%
4.40
3.41%
4.55
AVERAGE VOLUME
5-Day 962.00
10-Day 952.60
30-Day 1105.77
1
3.86 4.06 5.03 5.55 12.64 0.33

09-Oct-19

4.40 0.36 (8.91%)

10-Oct-19

4.62 0.22 (5%)

11-Oct-19

4.42 -0.2 (-4.33%)

14-Oct-19

4.50 0.08 (1.81%)

15-Oct-19

4.18 -0.32 (-7.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.14%
8-Day 95.31%
100
4.59 3.77 4.55
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels has hit 52wk low of Rs 10.05 on NSE
19.50
-46.72%
19.90
-47.79%
20.05
-48.18%
16.80
-38.15%
12.17
-14.63%
12.20
-14.84%
10.50
-1.05%
10.39
AVERAGE VOLUME
5-Day 1584.20
10-Day 2372.60
30-Day 1366.60
580
11.61 12.45 16.62 17.73 7.7 0.37

09-Oct-19

10.50 -0.32 (-2.96%)

10-Oct-19

11.20 0.7 (6.67%)

11-Oct-19

11.50 0.3 (2.68%)

14-Oct-19

10.29 -1.21 (-10.52%)

15-Oct-19

10.09 -0.2 (-1.94%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 63.74%
8-Day 62.47%
71.06
12.10 8.08 9.39
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
18.50
-68.70%
16.85
-65.64%
15.10
-61.66%
8.60
-32.67%
5.50
5.27%
6.82
-15.10%
7.46
-22.39%
5.79
AVERAGE VOLUME
5-Day 401.00
10-Day 997.40
30-Day 2379.53
610
6.49 6.88 10.64 12.18 -2.31 0.12

09-Oct-19

7.46 -0.39 (-4.97%)

10-Oct-19

7.09 -0.37 (-4.96%)

11-Oct-19

6.74 -0.35 (-4.94%)

14-Oct-19

6.41 -0.33 (-4.9%)

15-Oct-19

6.09 -0.32 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.39 5.79 5.85
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 200-Day Moving Average of 126.29 today.
121.45
5.72%
132.20
-2.87%
136.05
-5.62%
120.85
6.25%
131.20
-2.13%
126.40
1.58%
123.50
3.97%
128.40
AVERAGE VOLUME
5-Day 35844.60
10-Day 21130.60
30-Day 16466.20
1554
125.15 121.17 126.71 126.30 17.1 2.88

09-Oct-19

123.50 1 (0.82%)

10-Oct-19

122.25 -1.25 (-1.01%)

11-Oct-19

123.15 0.9 (0.74%)

14-Oct-19

126.20 3.05 (2.48%)

15-Oct-19

126.55 0.35 (0.28%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 76.97%
8-Day 84.18%
31.72
151.85 101.25 127.55
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
37.45
-73.30%
38.50
-74.03%
27.15
-63.17%
18.50
-45.95%
13.95
-28.32%
11.50
-13.04%
9.98
0.20%
10.00
AVERAGE VOLUME
5-Day 12175.80
10-Day 18062.70
30-Day 21327.07
12281
12.34 13.32 19.62 23.69 -0.15 0.32

09-Oct-19

9.98 0.17 (1.73%)

10-Oct-19

9.95 -0.03 (-0.3%)

11-Oct-19

9.80 -0.15 (-1.51%)

14-Oct-19

9.91 0.11 (1.12%)

15-Oct-19

9.85 -0.06 (-0.61%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 83.91%
8-Day 84.72%
86.41
11.82 7.88 10.17
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 5.65 today.
13.60
-65.74%
12.99
-64.13%
13.40
-65.22%
6.15
-24.23%
5.45
-14.50%
5.15
-9.51%
4.85
-3.92%
4.66
AVERAGE VOLUME
5-Day 551.20
10-Day 442.50
30-Day 1144.27
0
5.38 5.72 9.13 10.14 -3.64 0.28

07-Oct-19

5.10 0.19 (3.87%)

09-Oct-19

4.85 -0.25 (-4.9%)

11-Oct-19

4.76 -0.09 (-1.86%)

14-Oct-19

4.60 -0.16 (-3.36%)

15-Oct-19

4.66 0.06 (1.3%)

DELIVERY AVERAGES
3-Day 98.42%
5-Day 0.00%
8-Day 0.00%
95.34
4.83 4.37 4.66
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
56.55
-47.66%
57.75
-48.74%
56.10
-47.24%
32.30
-8.36%
37.50
-21.07%
34.70
-14.70%
28.40
4.23%
29.60
AVERAGE VOLUME
5-Day 3187.00
10-Day 4359.60
30-Day 3318.17
1102
33.49 33.20 44.14 46.72 -4.45 0.4

09-Oct-19

28.40 -1.15 (-3.89%)

10-Oct-19

28.90 0.5 (1.76%)

11-Oct-19

29.90 1 (3.46%)

14-Oct-19

28.60 -1.3 (-4.35%)

15-Oct-19

28.85 0.25 (0.87%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 68.50%
8-Day 70.48%
54.76
31.70 26.00 30.81
Narayani Steels
Add to

ACTIONS

  • Narayani Steels AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
-
-
-
-
30.00
-5.17%
50.05
-43.16%
24.95
14.03%
31.80
-10.53%
31.00
-8.23%
28.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
27.70 32.84 34.68 38.79 9.18 0.74

09-Oct-19

31.00 -0.55 (-1.74%)

10-Oct-19

29.45 -1.55 (-5%)

11-Oct-19

29.95 0.5 (1.7%)

14-Oct-19

28.60 -1.35 (-4.51%)

15-Oct-19

28.45 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 99.23%
5-Day 97.66%
8-Day 97.47%
100
30.00 27.20 28.99
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
7.39
-72.94%
6.80
-70.59%
4.87
-58.93%
3.00
-33.33%
2.36
-15.25%
2.39
-16.32%
2.16
-7.41%
2.00
AVERAGE VOLUME
5-Day 464.20
10-Day 1097.70
30-Day 3163.47
0
2.13 2.34 3.79 4.45 -0.04 -0.01

04-Oct-19

2.27 -0.11 (-4.62%)

10-Oct-19

2.16 -0.11 (-4.85%)

11-Oct-19

2.06 -0.1 (-4.63%)

14-Oct-19

1.96 -0.1 (-4.85%)

15-Oct-19

2.00 0.04 (2.04%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 86.61%
8-Day 84.17%
95.55
2.05 1.87 1.92
Nelcast
Add to

ACTIONS

  • Nelcast closes above 50-Day Moving Average of 41.65 today.
70.90
-47.95%
79.85
-53.79%
73.25
-49.62%
46.55
-20.73%
45.40
-18.72%
41.70
-11.51%
37.20
-0.81%
36.90
AVERAGE VOLUME
5-Day 1982.40
10-Day 3537.20
30-Day 7305.53
1379
41.15 40.05 54.25 59.32 9.44 0.81

09-Oct-19

37.20 2.15 (6.13%)

10-Oct-19

36.70 -0.5 (-1.34%)

11-Oct-19

35.85 -0.85 (-2.32%)

14-Oct-19

36.30 0.45 (1.26%)

15-Oct-19

38.25 1.95 (5.37%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 57.29%
8-Day 62.59%
61.82
45.90 30.60 37.21
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day,200-Day Moving Average today.
112.85
-9.66%
93.65
8.86%
104.70
-2.63%
112.45
-9.34%
86.00
18.55%
88.70
14.94%
96.50
5.65%
101.95
AVERAGE VOLUME
5-Day 530876.00
10-Day 657783.60
30-Day 418981.60
256536
88.61 91.80 101.09 99.32 6.44 1.2

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.70 -0.8 (-0.83%)

11-Oct-19

96.70 1 (1.04%)

14-Oct-19

98.10 1.4 (1.45%)

15-Oct-19

101.30 3.2 (3.26%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 20.68%
8-Day 21.22%
33.04
111.40 91.20 102.01
Nova Iron
Add to

ACTIONS

  • Nova Iron AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
5.87
-46.34%
5.03
-37.38%
4.36
-27.75%
8.00
-60.63%
4.01
-21.45%
3.80
-17.11%
3.57
-11.76%
3.15
AVERAGE VOLUME
5-Day 149.40
10-Day 245.40
30-Day 274.93
30
4.18 5.32 5.35 5.33 18.53 0.38

09-Oct-19

3.57 -0.17 (-4.55%)

10-Oct-19

3.57 0 (0%)

11-Oct-19

3.40 -0.17 (-4.76%)

14-Oct-19

3.26 -0.14 (-4.12%)

15-Oct-19

3.30 0.04 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.46 3.14 3.15
OCL Iron
Add to

ACTIONS

  • OCL Iron closes above 200-Day Moving Average of 4.68 today.
  • Only Buyers in OCL Iron on NSE
2.19
119.63%
2.62
83.59%
5.01
-3.99%
8.26
-41.77%
5.67
-15.17%
4.88
-1.43%
4.03
19.35%
4.81
AVERAGE VOLUME
5-Day 15901.20
10-Day 10025.90
30-Day 12131.07
2000
5.05 5.81 5.35 4.67 -0.53 -0.23

09-Oct-19

4.03 -0.01 (-0.25%)

10-Oct-19

4.22 0.19 (4.71%)

11-Oct-19

4.43 0.21 (4.98%)

14-Oct-19

4.65 0.22 (4.97%)

15-Oct-19

4.59 -0.06 (-1.29%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 91.70%
8-Day 89.43%
79.87
4.81 4.37 4.81
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 6.89 today.
15.73
-58.04%
15.60
-57.69%
14.41
-54.20%
7.68
-14.06%
7.50
-12.00%
6.95
-5.04%
6.70
-1.49%
6.60
AVERAGE VOLUME
5-Day 1567.80
10-Day 1213.70
30-Day 1749.27
125
7.03 6.94 10.22 11.37 -0.38 0.78

09-Oct-19

6.70 0.29 (4.52%)

10-Oct-19

6.67 -0.03 (-0.45%)

11-Oct-19

6.35 -0.32 (-4.8%)

14-Oct-19

6.61 0.26 (4.09%)

15-Oct-19

6.50 -0.11 (-1.66%)

DELIVERY AVERAGES
3-Day 84.42%
5-Day 80.97%
8-Day 80.95%
89.24
7.15 5.85 6.60
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 200-Day Moving Average of 790.37 today.
  • Only Buyers in Orissa Minerals on NSE
725.00
27.22%
905.45
1.87%
940.55
-1.94%
706.75
30.51%
759.70
21.41%
828.10
11.38%
857.80
7.53%
922.35
AVERAGE VOLUME
5-Day 2022.20
10-Day 6171.60
30-Day 4467.03
6853
753.50 695.77 771.15 788.64 -1.19 4.1

09-Oct-19

857.80 -11.35 (-1.31%)

10-Oct-19

868.25 10.45 (1.22%)

11-Oct-19

861.00 -7.25 (-0.84%)

14-Oct-19

853.00 -8 (-0.93%)

15-Oct-19

846.90 -6.1 (-0.72%)

DELIVERY AVERAGES
3-Day 31.43%
5-Day 29.76%
8-Day 23.29%
29.18
1,016.25 677.55 921.79
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
3.72
-40.05%
2.61
-14.56%
1.51
47.68%
2.27
-1.76%
2.05
8.78%
2.14
4.21%
2.23
-
2.23
AVERAGE VOLUME
5-Day 26.80
10-Day 21.30
30-Day 255.90
0
1.81 1.73 2.83 3.50 -74.33 1.36

09-Sep-19

2.05 0 (0%)

12-Sep-19

2.15 0.1 (4.88%)

25-Sep-19

2.05 -0.1 (-4.65%)

07-Oct-19

2.14 0.09 (4.39%)

15-Oct-19

2.23 0.09 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.24 2.04 2.23
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
44.15
-43.37%
49.75
-49.75%
34.90
-28.37%
27.00
-7.41%
30.90
-19.09%
28.10
-11.03%
27.00
-7.41%
25.00
AVERAGE VOLUME
5-Day 506.20
10-Day 764.10
30-Day 1094.73
0
27.64 27.73 33.66 37.94 75.76 0.39

07-Oct-19

28.00 -0.1 (-0.36%)

10-Oct-19

27.00 -1 (-3.57%)

11-Oct-19

26.00 -1 (-3.7%)

14-Oct-19

25.00 -1 (-3.85%)

15-Oct-19

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.25 23.75 24.56
Pennar Inds
Add to

ACTIONS

  • Pennar Inds AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
38.45
-34.07%
38.55
-34.24%
39.00
-35.00%
32.55
-22.12%
28.20
-10.11%
27.65
-8.32%
25.55
-0.78%
25.35
AVERAGE VOLUME
5-Day 18860.40
10-Day 13584.00
30-Day 11390.37
1134
26.96 26.53 32.25 33.12 6.17 0.58

09-Oct-19

25.55 -0.1 (-0.39%)

10-Oct-19

25.30 -0.25 (-0.98%)

11-Oct-19

25.80 0.5 (1.98%)

14-Oct-19

25.15 -0.65 (-2.52%)

15-Oct-19

25.45 0.3 (1.19%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 62.69%
8-Day 61.18%
63.80
30.50 20.40 25.31
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 30-Day,50-Day Moving Average today.
116.75
-63.60%
96.80
-56.10%
91.85
-53.73%
53.90
-21.15%
60.60
-29.87%
47.50
-10.53%
42.05
1.07%
42.50
AVERAGE VOLUME
5-Day 19369.80
10-Day 60649.10
30-Day 70990.20
8361
48.98 46.30 64.27 69.96 1.67 0.25

09-Oct-19

42.05 0.3 (0.72%)

10-Oct-19

40.75 -1.3 (-3.09%)

11-Oct-19

41.70 0.95 (2.33%)

14-Oct-19

42.10 0.4 (0.96%)

15-Oct-19

42.65 0.55 (1.31%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 46.60%
8-Day 52.95%
51.75
51.15 34.15 42.60
PSL
Add to

ACTIONS

  • Only Sellers in PSL on BSE
  • PSL has hit 52wk low of Rs 0.60 on NSE
1.24
-58.06%
1.39
-62.59%
1.10
-52.73%
0.80
-35.00%
0.73
-28.77%
0.70
-25.71%
0.63
-17.46%
0.52
AVERAGE VOLUME
5-Day 16069.40
10-Day 9121.10
30-Day 8835.33
0
0.69 0.70 0.87 1.01 -0.08 -0

09-Oct-19

0.63 -0.06 (-8.7%)

10-Oct-19

0.69 0.06 (9.52%)

11-Oct-19

0.63 -0.06 (-8.7%)

14-Oct-19

0.57 -0.06 (-9.52%)

15-Oct-19

0.52 -0.05 (-8.77%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 82.94%
8-Day 82.70%
92.99
0.62 0.52 0.52
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on BSE
0.47
46.81%
0.37
86.49%
0.58
18.97%
0.64
7.81%
0.73
-5.48%
0.70
-1.43%
0.70
-1.43%
0.69
AVERAGE VOLUME
5-Day 205.40
10-Day 120.70
30-Day 841.80
0
0.57 0.49 0.71 1.02 -0.01 -0

05-Aug-19

0.67 0.03 (4.69%)

26-Aug-19

0.70 0.03 (4.48%)

16-Sep-19

0.73 0.03 (4.29%)

14-Oct-19

0.70 -0.03 (-4.11%)

15-Oct-19

0.69 -0.01 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.68
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day Moving Average of 8.81 today.
15.60
-42.31%
15.30
-41.18%
13.60
-33.82%
9.58
-6.05%
10.50
-14.29%
9.35
-3.74%
9.15
-1.64%
9.00
AVERAGE VOLUME
5-Day 3806.20
10-Day 2482.90
30-Day 3009.47
2378
9.65 9.35 11.60 12.46 7.89 0.18

09-Oct-19

9.15 -0.85 (-8.5%)

10-Oct-19

8.52 -0.63 (-6.89%)

11-Oct-19

9.40 0.88 (10.33%)

14-Oct-19

9.90 0.5 (5.32%)

15-Oct-19

9.33 -0.57 (-5.76%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 87.08%
8-Day 87.78%
78.69
11.19 7.47 8.65
Real Strips
Add to

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
13.14
-32.72%
-
-
14.15
-37.53%
-
-
11.60
-23.79%
10.46
-15.49%
9.45
-6.46%
8.84
AVERAGE VOLUME
5-Day 124.60
10-Day 76.50
30-Day 127.43
0
12.37 13.24 13.03 12.63 0.13 -0.34

01-Oct-19

9.94 -0.52 (-4.97%)

03-Oct-19

9.45 -0.49 (-4.93%)

09-Oct-19

9.45 0 (0%)

10-Oct-19

9.30 -0.15 (-1.59%)

15-Oct-19

8.84 -0.46 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.76 8.84 8.84
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
24.80
23.39%
29.95
2.17%
29.45
3.90%
19.75
54.94%
30.90
-0.97%
32.20
-4.97%
30.60
-
30.60
AVERAGE VOLUME
5-Day 12.60
10-Day 13.20
30-Day 31.07
0
29.43 26.06 27.51 27.55 71.16 0.81

20-Sep-19

30.80 -1.6 (-4.94%)

23-Sep-19

32.30 1.5 (4.87%)

26-Sep-19

30.70 -1.6 (-4.95%)

01-Oct-19

32.20 1.5 (4.89%)

15-Oct-19

30.60 -1.6 (-4.97%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 96.83%
8-Day 0.00%
50.00
33.80 30.60 32.20
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 30, 2019||Announcement date: Jul 30, 2019
69.05
-66.69%
49.90
-53.91%
34.45
-33.24%
32.00
-28.13%
30.40
-24.34%
24.70
-6.88%
20.80
10.58%
23.00
AVERAGE VOLUME
5-Day 4029.60
10-Day 9372.50
30-Day 9128.00
486
26.43 27.74 31.85 35.13 10.09 1.45

09-Oct-19

20.80 1.1 (5.58%)

10-Oct-19

21.35 0.55 (2.64%)

11-Oct-19

21.60 0.25 (1.17%)

14-Oct-19

22.10 0.5 (2.31%)

15-Oct-19

22.90 0.8 (3.62%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 81.58%
8-Day 79.00%
84.21
27.45 18.35 23.20
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 32.80 today.
67.10
-50.52%
51.10
-35.03%
58.90
-43.63%
46.60
-28.76%
33.35
-0.45%
33.40
-0.60%
32.70
1.53%
33.20
AVERAGE VOLUME
5-Day 2154679.00
10-Day 2672492.20
30-Day 2420032.90
1130396
32.81 34.36 45.83 46.73 8.04 0.36

09-Oct-19

32.70 0.5 (1.55%)

10-Oct-19

31.75 -0.95 (-2.91%)

11-Oct-19

32.20 0.45 (1.42%)

14-Oct-19

32.65 0.45 (1.4%)

15-Oct-19

33.40 0.75 (2.3%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 12.49%
8-Day 13.14%
21.03
36.70 30.10 33.42
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
5.65
-55.22%
6.52
-61.20%
4.87
-48.05%
3.12
-18.91%
3.60
-29.72%
2.98
-15.10%
3.00
-15.67%
2.53
AVERAGE VOLUME
5-Day 6057.40
10-Day 5321.40
30-Day 13183.77
5060
2.89 2.85 3.86 4.42 -1.61 -16.87

09-Oct-19

3.00 0.09 (3.09%)

10-Oct-19

2.85 -0.15 (-5%)

11-Oct-19

2.73 -0.12 (-4.21%)

14-Oct-19

2.62 -0.11 (-4.03%)

15-Oct-19

2.50 -0.12 (-4.58%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.44%
8-Day 48.64%
69.25
2.62 2.38 2.53
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes COM on Sep 23, 2019||Announcement date: Aug 23, 2019
1240.00
-49.90%
1004.55
-38.16%
961.35
-35.38%
780.50
-20.40%
739.30
-15.97%
680.30
-8.68%
638.20
-2.66%
621.25
AVERAGE VOLUME
5-Day 2704.60
10-Day 3631.10
30-Day 4649.40
794
683.40 682.87 812.76 848.79 3.79 0.82

09-Oct-19

638.20 0.5 (0.08%)

10-Oct-19

647.85 9.65 (1.51%)

11-Oct-19

626.20 -21.65 (-3.34%)

14-Oct-19

634.65 8.45 (1.35%)

15-Oct-19

628.85 -5.8 (-0.91%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 80.49%
8-Day 83.03%
79.46
754.60 503.10 628.65
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 156.81 today.
299.25
-47.87%
264.55
-41.03%
299.15
-47.85%
201.70
-22.66%
164.50
-5.17%
154.00
1.30%
147.10
6.05%
156.00
AVERAGE VOLUME
5-Day 4065.00
10-Day 5087.10
30-Day 9614.93
1731
154.44 158.09 227.19 233.68 2.61 0.36

09-Oct-19

147.10 1.35 (0.93%)

10-Oct-19

144.45 -2.65 (-1.8%)

11-Oct-19

146.05 1.6 (1.11%)

14-Oct-19

147.05 1 (0.68%)

15-Oct-19

149.80 2.75 (1.87%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 61.83%
8-Day 61.53%
66.03
179.75 119.85 154.82
Sarthak Metals
Add to

ACTIONS

  • Sarthak Metals AGM on Aug 28, 2019||Announcement date: May 22, 2019
32.50
-61.85%
32.00
-61.25%
26.00
-52.31%
-
-
14.40
-13.89%
14.40
-13.89%
13.00
-4.62%
12.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
20.14 23.88 35.96 42.15 0 0.4

09-Oct-19

13.00 -1.4 (-9.72%)

10-Oct-19

10.40 -2.6 (-20%)

11-Oct-19

12.45 2.05 (19.71%)

14-Oct-19

12.50 0.05 (0.4%)

15-Oct-19

12.40 -0.1 (-0.8%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 66.67%
8-Day 0.00%
100
15.00 10.00 12.40
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
  • Only Sellers in Satvahana Ispat on NSE
10.88
-58.82%
9.28
-51.72%
8.15
-45.03%
6.68
-32.93%
6.98
-35.82%
6.37
-29.67%
5.48
-18.25%
4.48
AVERAGE VOLUME
5-Day 900.00
10-Day 1585.40
30-Day 8421.53
0
7.20 6.86 7.34 7.90 -0.09 -0.06

09-Oct-19

5.48 -0.28 (-4.86%)

10-Oct-19

5.21 -0.27 (-4.93%)

11-Oct-19

4.95 -0.26 (-4.99%)

14-Oct-19

4.71 -0.24 (-4.85%)

15-Oct-19

4.48 -0.23 (-4.88%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.83%
8-Day 95.82%
79.11
4.94 4.48 4.48
Scan Steels
Add to

ACTIONS

  • Scan Steels AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
33.60
-43.30%
54.15
-64.82%
39.35
-51.59%
30.90
-38.35%
23.60
-19.28%
23.15
-17.71%
19.95
-4.51%
19.05
AVERAGE VOLUME
5-Day 2960.00
10-Day 2371.60
30-Day 1891.07
2779
21.96 21.80 31.38 35.90 105.83 0.37

09-Oct-19

19.95 -1.4 (-6.56%)

10-Oct-19

19.05 -0.9 (-4.51%)

11-Oct-19

18.95 -0.1 (-0.52%)

14-Oct-19

20.20 1.25 (6.6%)

15-Oct-19

19.40 -0.8 (-3.96%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 72.12%
8-Day 73.69%
55.28
23.25 15.55 19.13
Shah Alloys
Add to

ACTIONS

  • Shah Alloys AGM on Sep 25, 2019||Announcement date: May 28, 2019
20.00
-54.25%
22.25
-58.88%
16.40
-44.21%
11.87
-22.91%
11.94
-23.37%
9.95
-8.04%
9.29
-1.51%
9.15
AVERAGE VOLUME
5-Day 728.20
10-Day 669.70
30-Day 1675.00
0
9.77 9.95 13.62 15.24 1.91 -0.12

03-Oct-19

8.55 -0.68 (-7.37%)

04-Oct-19

8.92 0.37 (4.33%)

07-Oct-19

9.35 0.43 (4.82%)

09-Oct-19

9.29 -0.06 (-0.64%)

15-Oct-19

9.15 -0.14 (-1.51%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 72.87%
8-Day 75.07%
83.79
9.75 8.83 8.86
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
  • Only Buyers in Shankara Buildi on NSE
1089.00
-73.43%
510.25
-43.29%
520.30
-44.39%
371.80
-22.18%
445.40
-35.04%
328.30
-11.86%
281.70
2.72%
289.35
AVERAGE VOLUME
5-Day 10582.20
10-Day 12148.70
30-Day 50077.47
3704
343.83 315.08 409.05 421.76 55.97 2.04

09-Oct-19

281.70 1.35 (0.48%)

10-Oct-19

279.35 -2.35 (-0.83%)

11-Oct-19

269.30 -10.05 (-3.6%)

14-Oct-19

282.75 13.45 (4.99%)

15-Oct-19

291.30 8.55 (3.02%)

DELIVERY AVERAGES
3-Day 39.24%
5-Day 32.78%
8-Day 34.61%
35.45
305.85 276.75 292.11
Steel Exchange
Add to

ACTIONS

  • Steel Exchange AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
20.65
-51.28%
13.75
-26.84%
17.40
-42.18%
11.05
-8.96%
11.98
-16.03%
10.50
-4.19%
10.73
-6.24%
10.06
AVERAGE VOLUME
5-Day 1553.80
10-Day 2755.80
30-Day 4747.53
75
11.13 11.45 13.50 13.60 -2.53 0.84

09-Oct-19

10.73 -0.18 (-1.65%)

10-Oct-19

10.66 -0.07 (-0.65%)

11-Oct-19

10.51 -0.15 (-1.41%)

14-Oct-19

10.50 -0.01 (-0.1%)

15-Oct-19

9.62 -0.88 (-8.38%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 84.22%
8-Day 84.73%
89.05
11.54 7.70 9.96
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
3.33
-32.13%
2.66
-15.04%
4.55
-50.33%
2.82
-19.86%
2.37
-4.64%
2.36
-4.24%
2.28
-0.88%
2.26
AVERAGE VOLUME
5-Day 420.20
10-Day 499.60
30-Day 639.60
0
2.58 2.92 3.15 3.18 -0.11 -0.03

04-Oct-19

2.36 -0.01 (-0.42%)

07-Oct-19

2.32 -0.04 (-1.69%)

11-Oct-19

2.28 -0.04 (-1.72%)

14-Oct-19

2.26 -0.02 (-0.88%)

15-Oct-19

2.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.30 2.22 2.26
Sujana Uni
Add to

ACTIONS

  • Only Sellers in Sujana Uni on BSE
0.43
-55.81%
0.33
-42.42%
0.30
-36.67%
0.22
-13.64%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 1416.60
10-Day 2163.30
30-Day 3113.30
0
0.19 0.21 0.27 0.32 -0 -0.01

30-Sep-19

0.19 0 (0%)

03-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.20 0.19 0.19
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
  • Sunflag Iron closes below 30-Day Moving Average of 28.12 today.
53.40
-52.06%
53.20
-51.88%
48.50
-47.22%
34.50
-25.80%
30.35
-15.65%
28.45
-10.02%
26.25
-2.48%
25.60
AVERAGE VOLUME
5-Day 18907.40
10-Day 17861.80
30-Day 22440.60
16869
28.27 27.68 37.13 40.26 6.23 0.49

09-Oct-19

26.25 0.05 (0.19%)

10-Oct-19

25.20 -1.05 (-4%)

11-Oct-19

26.00 0.8 (3.17%)

14-Oct-19

25.65 -0.35 (-1.35%)

15-Oct-19

25.35 -0.3 (-1.17%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 64.42%
8-Day 58.06%
59.50
30.40 20.30 25.50
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
574.70
2.07%
626.05
-6.30%
667.80
-12.16%
581.10
0.95%
561.10
4.54%
537.35
9.17%
518.25
13.19%
586.60
AVERAGE VOLUME
5-Day 8065.20
10-Day 5186.70
30-Day 4189.93
2843
539.61 527.81 584.93 590.92 9.63 2.15

09-Oct-19

518.25 14 (2.78%)

10-Oct-19

522.00 3.75 (0.72%)

11-Oct-19

563.50 41.5 (7.95%)

14-Oct-19

570.55 7.05 (1.25%)

15-Oct-19

584.35 13.8 (2.42%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 23.18%
8-Day 25.25%
32.14
701.20 467.50 590.11
Tata Steel
Add to
571.00
-39.23%
475.15
-26.97%
552.00
-37.14%
468.20
-25.89%
361.15
-3.92%
359.80
-3.56%
336.35
3.17%
347.00
AVERAGE VOLUME
5-Day 1055618.40
10-Day 900320.50
30-Day 900135.53
387775
351.19 359.26 454.67 462.05 4.01 0.55

09-Oct-19

336.35 11.55 (3.56%)

10-Oct-19

329.70 -6.65 (-1.98%)

11-Oct-19

339.40 9.7 (2.94%)

14-Oct-19

344.85 5.45 (1.61%)

15-Oct-19

349.10 4.25 (1.23%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 57.00%
8-Day 58.72%
37.17
384.00 314.20 348.79
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day Moving Average of 22.02 today.
29.65
-25.63%
37.15
-40.65%
35.00
-37.00%
28.90
-23.70%
22.60
-2.43%
22.35
-1.34%
21.25
3.76%
22.05
AVERAGE VOLUME
5-Day 63440.60
10-Day 54734.70
30-Day 67720.90
91799
22.00 22.36 27.85 29.10 -8.68 2.37

09-Oct-19

21.25 0.5 (2.41%)

10-Oct-19

20.75 -0.5 (-2.35%)

11-Oct-19

21.15 0.4 (1.93%)

14-Oct-19

21.55 0.4 (1.89%)

15-Oct-19

21.85 0.3 (1.39%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 42.24%
8-Day 48.58%
32.26
26.20 17.50 22.34
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long has hit 52wk low of Rs 382.00 on NSE
697.66
-41.81%
667.40
-39.17%
662.88
-38.75%
510.15
-20.42%
432.80
-6.19%
399.20
1.70%
377.25
7.62%
406.00
AVERAGE VOLUME
5-Day 4058.20
10-Day 3256.50
30-Day 4390.23
646
412.29 424.25 536.30 565.13 -253.75 0.71

09-Oct-19

377.25 10.85 (2.96%)

10-Oct-19

380.25 3 (0.8%)

11-Oct-19

406.35 26.1 (6.86%)

14-Oct-19

412.00 5.65 (1.39%)

15-Oct-19

404.80 -7.2 (-1.75%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 36.67%
8-Day 38.23%
30.77
485.75 323.85 407.11
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day Moving Average of 354.95 today.
575.00
-44.04%
594.75
-45.90%
530.60
-39.36%
413.10
-22.11%
386.35
-16.72%
371.50
-13.39%
333.00
-3.38%
321.75
AVERAGE VOLUME
5-Day 4110.80
10-Day 2327.50
30-Day 2158.83
0
360.58 341.94 433.96 467.41 8.05 1.05

09-Oct-19

333.00 -12.85 (-3.72%)

10-Oct-19

331.85 -1.15 (-0.35%)

11-Oct-19

329.95 -1.9 (-0.57%)

14-Oct-19

324.40 -5.55 (-1.68%)

15-Oct-19

321.75 -2.65 (-0.82%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 57.71%
8-Day 59.97%
55.09
389.25 259.55 314.16
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 110.40 today.
161.80
-30.13%
152.65
-25.94%
163.80
-30.98%
132.10
-14.42%
122.45
-7.68%
125.55
-9.96%
107.60
5.07%
113.05
AVERAGE VOLUME
5-Day 83197.80
10-Day 89599.20
30-Day 113128.23
50089
114.26 110.35 129.88 132.72 20.63 1.66

09-Oct-19

107.60 1.1 (1.03%)

10-Oct-19

105.15 -2.45 (-2.28%)

11-Oct-19

108.80 3.65 (3.47%)

14-Oct-19

109.00 0.2 (0.18%)

15-Oct-19

110.70 1.7 (1.56%)

DELIVERY AVERAGES
3-Day 18.01%
5-Day 18.94%
8-Day 21.13%
19.45
132.80 88.60 112.38
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
31.55
-77.12%
12.27
-41.16%
10.76
-32.90%
9.69
-25.49%
10.54
-31.50%
10.09
-28.44%
7.89
-8.49%
7.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
6170
9.78 10.00 9.33 9.85 -31.39 0.51

09-Oct-19

7.89 -0.35 (-4.25%)

10-Oct-19

8.00 0.11 (1.39%)

11-Oct-19

8.40 0.4 (5%)

14-Oct-19

8.00 -0.4 (-4.76%)

15-Oct-19

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.98 7.22 7.22
Unison Metals
Add to

ACTIONS

  • Only Sellers in Unison Metals on BSE
-
-
-
-
-
-
51.40
-2.72%
51.40
-2.72%
52.50
-4.76%
49.90
0.20%
50.00
AVERAGE VOLUME
5-Day 4404.20
10-Day 5330.10
30-Day 7808.00
0
51.47 51.89 49.55 0.00 384.62 1.08

01-Oct-19

52.40 -0.1 (-0.19%)

04-Oct-19

52.00 -0.4 (-0.76%)

07-Oct-19

52.25 0.25 (0.48%)

10-Oct-19

49.90 -2.35 (-4.5%)

15-Oct-19

50.00 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.35 47.45 50.00
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 26.21 today.
28.35
-6.88%
32.75
-19.39%
35.85
-26.36%
29.10
-9.28%
28.15
-6.22%
26.85
-1.68%
25.95
1.73%
26.40
AVERAGE VOLUME
5-Day 24977.00
10-Day 33619.60
30-Day 40607.23
5
26.45 26.21 30.49 31.10 1.96 3.48

09-Oct-19

25.95 -0.75 (-2.81%)

10-Oct-19

25.80 -0.15 (-0.58%)

11-Oct-19

25.85 0.05 (0.19%)

14-Oct-19

26.05 0.2 (0.77%)

15-Oct-19

26.35 0.3 (1.15%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 73.93%
8-Day 65.91%
53.38
31.60 21.10 26.40
Uttam Galva
Add to
8.23
-24.30%
10.18
-38.80%
10.23
-39.10%
8.16
-23.65%
7.83
-20.43%
7.28
-14.42%
6.21
0.32%
6.23
AVERAGE VOLUME
5-Day 14728.00
10-Day 17679.50
30-Day 12227.00
17308
7.23 7.49 8.91 9.29 -0.04 -0.04

09-Oct-19

6.21 -0.51 (-7.59%)

10-Oct-19

6.13 -0.08 (-1.29%)

11-Oct-19

5.94 -0.19 (-3.1%)

14-Oct-19

5.83 -0.11 (-1.85%)

15-Oct-19

6.16 0.33 (5.66%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 74.05%
8-Day 73.42%
75.52
7.39 4.93 6.07
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 8163.60
10-Day 6381.70
30-Day 15781.67
13000
0.19 0.19 0.19 0.19 -0.21 -0.07

09-Oct-19

0.19 0 (0%)

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 92.58%
5-Day 85.71%
8-Day 91.67%
97.51
0.20 0.19 0.19
Vardhman Ind
Add to

ACTIONS

  • Only Sellers in Vardhman Ind on BSE
6.03
-72.80%
2.62
-37.40%
-
-
1.82
-9.89%
1.44
13.89%
1.43
14.69%
1.56
5.13%
1.64
AVERAGE VOLUME
5-Day 3333.80
10-Day 2911.50
30-Day 1909.53
0
1.50 1.62 3.67 4.78 -0.26 -0.24

09-Oct-19

1.56 -0.08 (-4.88%)

10-Oct-19

1.63 0.07 (4.49%)

11-Oct-19

1.71 0.08 (4.91%)

14-Oct-19

1.72 0.01 (0.58%)

15-Oct-19

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.64 1.78
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day,50-Day Moving Average today.
105.95
-37.99%
95.40
-31.13%
98.05
-32.99%
82.00
-19.88%
76.90
-14.56%
68.65
-4.30%
68.05
-3.45%
65.70
AVERAGE VOLUME
5-Day 338.80
10-Day 431.20
30-Day 886.33
0
73.31 74.10 87.22 88.64 16.47 0.65

09-Oct-19

68.05 0.05 (0.07%)

10-Oct-19

62.60 -5.45 (-8.01%)

11-Oct-19

65.35 2.75 (4.39%)

14-Oct-19

65.50 0.15 (0.23%)

15-Oct-19

65.70 0.2 (0.31%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 87.41%
8-Day 86.59%
72.15
78.60 52.40 66.65
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 6.69 today.
9.50
-49.37%
11.49
-58.14%
10.00
-51.90%
8.25
-41.70%
6.47
-25.66%
6.38
-24.61%
5.19
-7.32%
4.81
AVERAGE VOLUME
5-Day 29472.40
10-Day 15938.00
30-Day 6443.63
95365
6.35 6.92 8.64 9.39 -2.44 0.16

09-Oct-19

5.19 -0.36 (-6.49%)

10-Oct-19

5.10 -0.09 (-1.73%)

11-Oct-19

5.25 0.15 (2.94%)

14-Oct-19

4.86 -0.39 (-7.43%)

15-Oct-19

4.86 0 (0%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 35.93%
8-Day 46.38%
96.42
5.83 3.89 4.89
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 4.87 today.
9.19
-63.44%
8.53
-60.61%
7.49
-55.14%
5.89
-42.95%
5.29
-36.48%
4.69
-28.36%
4.40
-23.64%
3.36
AVERAGE VOLUME
5-Day 9068.00
10-Day 6924.20
30-Day 5115.07
5901
4.71 4.85 6.16 6.68 -0.22 -0.04

09-Oct-19

4.40 0.1 (2.33%)

10-Oct-19

4.28 -0.12 (-2.73%)

11-Oct-19

4.27 -0.01 (-0.23%)

14-Oct-19

3.93 -0.34 (-7.96%)

15-Oct-19

3.51 -0.42 (-10.69%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 61.22%
8-Day 62.03%
56.43
4.21 2.81 3.42
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
28.05
-63.99%
21.05
-52.02%
18.00
-43.89%
11.35
-11.01%
11.90
-15.13%
12.21
-17.28%
10.61
-4.81%
10.10
AVERAGE VOLUME
5-Day 7099.80
10-Day 11237.30
30-Day 19458.73
4140
11.54 11.19 13.16 14.73 -9.02 -2.2

09-Oct-19

10.61 -1.08 (-9.24%)

10-Oct-19

10.86 0.25 (2.36%)

11-Oct-19

10.97 0.11 (1.01%)

14-Oct-19

10.51 -0.46 (-4.19%)

15-Oct-19

10.50 -0.01 (-0.1%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 95.18%
8-Day 93.76%
100
11.55 9.45 10.88
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on NSE
  • Only Buyers in Zenith Birla on BSE
0.69
-18.84%
0.72
-22.22%
0.55
1.82%
0.36
55.56%
0.48
16.67%
0.40
40.00%
0.46
21.74%
0.56
AVERAGE VOLUME
5-Day 14151.20
10-Day 12992.50
30-Day 6766.43
244
0.43 0.41 0.53 0.57 -0.07 -0.03

09-Oct-19

0.46 0 (0%)

10-Oct-19

0.48 0.02 (4.35%)

11-Oct-19

0.50 0.02 (4.17%)

14-Oct-19

0.52 0.02 (4%)

15-Oct-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.56 0.52 0.52
Sections
Follow us on
Available On
PCI DSS Compliant