Moneycontrol.com - Performance of stocks in Iron & Steel sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aanchal Ispat

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aanchal Ispat on BSE

23.85
-36.06%

18.90
-19.31%

12.18
25.21%

19.14
-20.32%

18.55
-17.79%

17.00
-10.29%

16.80
-9.23%

15.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

19246

18.04

21.13

16.76

16.41

-6.46

1.11

20-Jan-23

16.80 -0.5 (-2.89%)

23-Jan-23

16.70 -0.1 (-0.6%)

24-Jan-23

16.30 -0.4 (-2.4%)

25-Jan-23

15.95 -0.35 (-2.15%)

27-Jan-23

15.25 -0.7 (-4.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.00

14.50

15.32

Adishakti Loha

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adishakti Loha on BSE

-
-

7.40
17.57%

5.80
50.00%

-
-

8.60
1.16%

8.05
8.07%

8.70
-

8.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

10000

8.62

7.67

0.00

0.79

13-Jan-23

8.05 -0.74 (-8.42%)

19-Jan-23

8.30 0.25 (3.11%)

24-Jan-23

8.70 0.4 (4.82%)

25-Jan-23

8.50 -0.2 (-2.3%)

27-Jan-23

8.70 0.2 (2.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.43

10.20

6.80

8.70

Aditya Ispat

Add to

Watchlist | Portfolio

ACTIONS

Aditya Ispat closes above 200-Day Moving Average of 9.78 today.

12.25
-14.53%

11.99
-12.68%

9.06
15.56%

9.50
10.21%

9.47
10.56%

10.00
4.70%

10.55
-0.76%

10.47

AVERAGE VOLUME

5-Day	2061.20
10-Day	1916.40
30-Day	2496.00

1995

9.91

9.59

9.49

9.79

10.07

0.54

20-Jan-23

10.55 0.53 (5.29%)

23-Jan-23

10.00 -0.55 (-5.21%)

24-Jan-23

10.00 0 (0%)

25-Jan-23

10.00 0 (0%)

27-Jan-23

10.47 0.47 (4.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.18

12.00

8.00

10.45

Ahmedabad St

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ahmedabad Stellcr's board meeting on February 7, 2018

View all

ACTIONS

Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

20.75
-6.75%

19.25
0.52%

16.80
15.18%

18.95
2.11%

17.20
12.50%

17.35
11.53%

19.65
-1.53%

19.35

AVERAGE VOLUME

5-Day	2728.00
10-Day	1687.00
30-Day	1509.37

18.44

18.38

18.66

-11.94

0.31

20-Jan-23

19.65 0.9 (4.8%)

23-Jan-23

20.10 0.45 (2.29%)

24-Jan-23

19.95 -0.15 (-0.75%)

25-Jan-23

19.35 -0.6 (-3.01%)

27-Jan-23

19.35 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.29

20.30

18.40

19.35

Akashdeep Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akashdeep Metal on BSE

50.20
62.95%

43.50
88.05%

76.05
7.56%

146.80
-44.28%

107.05
-23.59%

91.15
-10.26%

89.90
-9.01%

81.80

AVERAGE VOLUME

5-Day	24506.00
10-Day	17841.50
30-Day	30086.83

26688

95.52

105.42

108.47

95.26

98.55

3.74

20-Jan-23

89.90 1.05 (1.18%)

23-Jan-23

87.20 -2.7 (-3%)

24-Jan-23

86.75 -0.45 (-0.52%)

25-Jan-23

86.10 -0.65 (-0.75%)

27-Jan-23

82.15 -3.95 (-4.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

90.40

81.80

82.41

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Ankit Metal closes above 30-Day Moving Average of 5.94 today.

12.10
-55.37%

7.87
-31.39%

6.24
-13.46%

5.88
-8.16%

6.00
-10.00%

5.69
-5.10%

5.62
-3.91%

5.40

AVERAGE VOLUME

5-Day	21509.40
10-Day	20986.30
30-Day	28224.03

48444

5.76

5.85

6.17

6.46

-2.97

-0.1

20-Jan-23

5.62 -0.01 (-0.18%)

23-Jan-23

5.60 -0.02 (-0.36%)

24-Jan-23

5.58 -0.02 (-0.36%)

25-Jan-23

5.55 -0.03 (-0.54%)

27-Jan-23

5.35 -0.2 (-3.6%)

DELIVERY AVERAGES

3-Day	57.80%
5-Day	61.31%
8-Day	64.20%

67.17

6.42

4.28

5.37

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.

819.60
36.80%

1022.75
9.63%

912.00
22.94%

1071.55
4.64%

1052.70
6.51%

1127.95
-0.59%

1195.85
-6.24%

1,121.25

AVERAGE VOLUME

5-Day	15809.40
10-Day	23264.00
30-Day	21696.50

14390

1119.01

1122.56

1049.80

1024.42

87.73

17.78

20-Jan-23

1195.85 17.1 (1.45%)

23-Jan-23

1164.20 -31.65 (-2.65%)

24-Jan-23

1156.00 -8.2 (-0.7%)

25-Jan-23

1153.20 -2.8 (-0.24%)

27-Jan-23

1137.50 -15.7 (-1.36%)

DELIVERY AVERAGES

3-Day	50.22%
5-Day	52.92%
8-Day	49.69%

64.38

1,365.00

910.00

1147.11

Aryavan Enter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Deepti Alloy Steel: Outcome of board meeting

View all

ACTIONS

Only Buyers in Aryavan Enter on BSE

12.60
81.35%

9.26
146.76%

8.68
163.25%

12.95
76.45%

13.68
67.03%

15.50
47.42%

19.76
15.64%

22.85

AVERAGE VOLUME

5-Day	8260.00
10-Day	7133.10
30-Day	4780.23

-76.17

2.68

16-Jan-23

19.76 0.94 (4.99%)

17-Jan-23

20.74 0.98 (4.96%)

18-Jan-23

21.77 1.03 (4.97%)

19-Jan-23

22.85 1.08 (4.96%)

23-Jan-23

22.85 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

23.99

21.71

22.85

Ashiana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Ashiana Ispat on BSE
Only Sellers in Ashiana Ispat on BSE

23.80
64.08%

24.75
57.78%

29.55
32.15%

45.95
-15.02%

43.50
-10.23%

37.15
5.11%

36.20
7.87%

39.05

AVERAGE VOLUME

5-Day	6886.80
10-Day	9604.70
30-Day	28604.87

10366

40.67

40.41

37.19

33.40

11.59

0.91

20-Jan-23

36.20 0.5 (1.4%)

23-Jan-23

38.00 1.8 (4.97%)

24-Jan-23

37.55 -0.45 (-1.18%)

25-Jan-23

38.60 1.05 (2.8%)

27-Jan-23

39.05 0.45 (1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

40.50

36.70

37.92

Ashirwad Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashirwad Steel on BSE

18.45
26.29%

15.95
46.08%

17.00
37.06%

26.80
-13.06%

21.20
9.91%

23.20
0.43%

23.30
-

23.30

AVERAGE VOLUME

5-Day	5061.00
10-Day	6260.50
30-Day	5243.53

10354

23.14

23.19

21.41

20.15

1.4

0.47

20-Jan-23

23.30 -0.85 (-3.52%)

23-Jan-23

24.10 0.8 (3.43%)

24-Jan-23

24.00 -0.1 (-0.41%)

25-Jan-23

23.95 -0.05 (-0.21%)

27-Jan-23

23.50 -0.45 (-1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.10

22.80

23.75

Bansal Roofing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bansal Roofing on BSE

62.50
5.12%

83.85
-21.65%

63.25
3.87%

64.75
1.47%

65.95
-0.38%

68.00
-3.38%

67.10
-2.09%

65.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

3121

67.27

66.96

65.59

67.16

22.66

4.36

20-Jan-23

67.10 -0.4 (-0.59%)

23-Jan-23

65.20 -1.9 (-2.83%)

24-Jan-23

67.25 2.05 (3.14%)

25-Jan-23

67.70 0.45 (0.67%)

27-Jan-23

65.70 -2 (-2.95%)

DELIVERY AVERAGES

3-Day	77.44%
5-Day	75.77%
8-Day	73.45%

72.06

81.20

54.20

65.88

Bedmutha Ind

Add to

Watchlist | Portfolio

ACTIONS

Bedmutha Ind closes below 30-Day Moving Average of 60.47 today.

75.60
-21.10%

87.25
-31.63%

68.10
-12.41%

67.60
-11.76%

63.60
-6.21%

64.70
-7.81%

63.20
-5.62%

59.65

AVERAGE VOLUME

5-Day	3308.60
10-Day	2971.50
30-Day	5740.83

2549

60.65

61.61

67.14

70.72

17.24

2.19

20-Jan-23

63.20 1.3 (2.1%)

23-Jan-23

63.15 -0.05 (-0.08%)

24-Jan-23

61.30 -1.85 (-2.93%)

25-Jan-23

61.05 -0.25 (-0.41%)

27-Jan-23

60.15 -0.9 (-1.47%)

DELIVERY AVERAGES

3-Day	56.78%
5-Day	58.18%
8-Day	56.34%

69.14

72.15

48.15

60.36

Beekay Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Beekay Steel on BSE

394.90
11.15%

451.75
-2.83%

393.55
11.54%

446.70
-1.73%

403.10
8.89%

432.00
1.61%

436.25
0.62%

438.95

AVERAGE VOLUME

5-Day	1404.20
10-Day	2020.90
30-Day	3553.27

2387

424.91

421.65

426.02

429.33

5.81

1.19

20-Jan-23

436.25 4.3 (1%)

23-Jan-23

435.75 -0.5 (-0.11%)

24-Jan-23

438.75 3 (0.69%)

25-Jan-23

438.85 0.1 (0.02%)

27-Jan-23

435.70 -3.15 (-0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.81

526.60

351.10

429.89

Bihar Sponge

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bihar Sponge on BSE

12.82
-18.56%

10.62
-1.69%

8.83
18.23%

8.45
23.55%

9.73
7.30%

10.91
-4.31%

10.55
-1.04%

10.44

AVERAGE VOLUME

5-Day	32562.20
10-Day	40673.80
30-Day	46149.77

32996

10.48

10.05

9.20

9.34

13.56

-0.81

20-Jan-23

10.55 -0.08 (-0.75%)

23-Jan-23

10.51 -0.04 (-0.38%)

24-Jan-23

10.37 -0.14 (-1.33%)

25-Jan-23

10.39 0.02 (0.19%)

27-Jan-23

10.23 -0.16 (-1.54%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.74

9.72

10.50

BIL

Add to

Watchlist | Portfolio

ACTIONS

BIL EGM on Jun 23, 2022||Announcement date: May 20, 2022
BIL COM on Jun 23, 2022||Announcement date: May 23, 2022

34.75
-3.60%

28.15
19.01%

24.25
38.14%

28.45
17.75%

33.10
1.21%

35.20
-4.83%

34.75
-3.60%

33.50

AVERAGE VOLUME

5-Day	7463.60
10-Day	6117.20
30-Day	14071.33

3202

34.10

32.14

28.18

28.01

20.43

1.64

20-Jan-23

34.75 0.05 (0.14%)

23-Jan-23

34.20 -0.55 (-1.58%)

24-Jan-23

33.70 -0.5 (-1.46%)

25-Jan-23

33.55 -0.15 (-0.45%)

27-Jan-23

33.50 -0.05 (-0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.27

40.25

26.85

32.88

Bloom Ind

Add to

Watchlist | Portfolio

ACTIONS

Bloom Ind closes above 50-Day,150-Day Moving Average today.

11.75
98.30%

-
-

33.30
-30.03%

25.55
-8.81%

23.90
-2.51%

25.40
-8.27%

25.25
-7.72%

23.30

AVERAGE VOLUME

5-Day	9336.40
10-Day	8115.50
30-Day	3447.13

2147

24.51

24.57

25.39

22.14

29.87

1.96

20-Jan-23

25.25 0.95 (3.91%)

23-Jan-23

24.95 -0.3 (-1.19%)

24-Jan-23

25.45 0.5 (2%)

25-Jan-23

24.30 -1.15 (-4.52%)

27-Jan-23

23.45 -0.85 (-3.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.15

19.45

24.32

Chennai Ferrous

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Chennai Ferrous on BSE

98.50
101.42%

95.30
108.18%

225.30
-11.94%

181.45
9.34%

163.35
21.46%

173.00
14.68%

176.70
12.28%

198.40

AVERAGE VOLUME

5-Day	36633.60
10-Day	19304.20
30-Day	9998.37

16233

175.86

174.19

186.06

182.42

3.07

4.65

20-Jan-23

176.70 1.05 (0.6%)

23-Jan-23

208.40 31.7 (17.94%)

24-Jan-23

223.85 15.45 (7.41%)

25-Jan-23

210.10 -13.75 (-6.14%)

27-Jan-23

198.40 -11.7 (-5.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

252.10

168.10

202.27

East Coast Stee

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

East Coast Steel: Outcome of board meeting

View all

ACTIONS

East Coast Stee has hit 52wk low of Rs 36.95 on BSE

-
-

43.00
-18.26%

38.85
-9.52%

35.15
-

35.15

AVERAGE VOLUME

5-Day	120.00
10-Day	150.00
30-Day	233.33

61.67

1.02

13-Dec-22

43.00 -2.25 (-4.97%)

19-Dec-22

40.85 -2.15 (-5%)

21-Dec-22

38.85 -2 (-4.9%)

22-Dec-22

36.95 -1.9 (-4.89%)

04-Jan-23

35.15 -1.8 (-4.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

38.75

35.15

Elango Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Elango Ind on BSE

13.50
-37.78%

11.26
-25.40%

9.55
-12.04%

6.40
31.25%

9.30
-9.68%

8.55
-1.75%

8.20
2.44%

8.40

AVERAGE VOLUME

5-Day	187.60
10-Day	112.90
30-Day	321.83

-5.79

0.75

10-Jan-23

8.55 0 (0%)

12-Jan-23

8.55 0 (0%)

18-Jan-23

8.20 -0.35 (-4.09%)

20-Jan-23

8.20 0 (0%)

23-Jan-23

8.40 0.2 (2.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.82

7.98

8.40

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Electrotherm closes above 30-Day,50-Day Moving Average today.

131.45
-47.47%

120.40
-42.65%

80.45
-14.17%

76.45
-9.68%

66.55
3.76%

72.35
-4.56%

73.05
-5.48%

69.05

AVERAGE VOLUME

5-Day	2194.40
10-Day	11202.40
30-Day	8111.10

5188

71.42

71.78

78.07

85.86

-0.65

-0.09

20-Jan-23

73.05 -0.55 (-0.75%)

23-Jan-23

70.95 -2.1 (-2.87%)

24-Jan-23

71.00 0.05 (0.07%)

25-Jan-23

71.25 0.25 (0.35%)

27-Jan-23

69.25 -2 (-2.81%)

DELIVERY AVERAGES

3-Day	51.25%
5-Day	49.23%
8-Day	30.64%

46.77

83.10

55.40

69.11

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes above its 50-Day,150-Day,200-Day Moving Average today.

67.35
0.74%

76.30
-11.07%

72.10
-5.89%

57.75
17.49%

63.20
7.36%

63.05
7.61%

68.85
-1.45%

67.85

AVERAGE VOLUME

5-Day	71003.20
10-Day	38352.20
30-Day	17133.80

9916

63.52

63.60

64.58

66.48

10.36

0.73

20-Jan-23

68.85 6.1 (9.72%)

23-Jan-23

71.00 2.15 (3.12%)

24-Jan-23

70.30 -0.7 (-0.99%)

25-Jan-23

71.00 0.7 (1%)

27-Jan-23

68.10 -2.9 (-4.08%)

DELIVERY AVERAGES

3-Day	42.85%
5-Day	42.86%
8-Day	43.36%

42.67

81.70

54.50

69.00

Garg Furnace

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garg Furnace on BSE

21.05
237.29%

53.15
33.58%

41.30
71.91%

45.00
57.78%

61.95
14.61%

68.60
3.50%

73.75
-3.73%

71.00

AVERAGE VOLUME

5-Day	1414.40
10-Day	1569.50
30-Day	3732.17

3057

70.28

69.16

51.78

49.16

4.26

1.93

20-Jan-23

73.75 0.15 (0.2%)

23-Jan-23

72.50 -1.25 (-1.69%)

24-Jan-23

70.00 -2.5 (-3.45%)

25-Jan-23

72.60 2.6 (3.71%)

27-Jan-23

71.00 -1.6 (-2.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

74.55

67.45

71.09

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power closes below 30-Day Moving Average of 383.41 today.

278.10
35.89%

426.65
-11.43%

282.40
33.82%

262.35
44.04%

363.15
4.06%

399.05
-5.30%

407.10
-7.17%

377.90

AVERAGE VOLUME

5-Day	40672.20
10-Day	36051.50
30-Day	56872.13

77962

383.29

360.10

305.47

315.89

4.69

1.72

20-Jan-23

407.10 -0.85 (-0.21%)

23-Jan-23

410.15 3.05 (0.75%)

24-Jan-23

400.40 -9.75 (-2.38%)

25-Jan-23

389.55 -10.85 (-2.71%)

27-Jan-23

379.00 -10.55 (-2.71%)

DELIVERY AVERAGES

3-Day	49.97%
5-Day	46.69%
8-Day	45.79%

53.05

454.80

303.20

377.54

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Good Luck closes above 30-Day,50-Day Moving Average today.

349.30
27.25%

290.35
53.09%

305.90
45.31%

431.65
2.98%

394.35
12.72%

382.25
16.29%

489.85
-9.26%

444.50

AVERAGE VOLUME

5-Day	7847.80
10-Day	18907.80
30-Day	17275.40

7859

426.38

449.65

416.70

383.61

14.25

2.6

20-Jan-23

489.85 -0.7 (-0.14%)

23-Jan-23

477.50 -12.35 (-2.52%)

24-Jan-23

471.35 -6.15 (-1.29%)

25-Jan-23

462.40 -8.95 (-1.9%)

27-Jan-23

443.05 -19.35 (-4.18%)

DELIVERY AVERAGES

3-Day	43.47%
5-Day	36.50%
8-Day	29.65%

43.15

531.65

354.45

445.84

Gopal Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gopal Iron's board meeting on August 14, 2017

View all

ACTIONS

Only Buyers in Gopal Iron on BSE

9.20
-29.24%

7.76
-16.11%

6.54
-0.46%

6.01
8.32%

6.40
1.72%

6.48
0.46%

6.69
-2.69%

6.51

AVERAGE VOLUME

5-Day	10791.00
10-Day	8500.20
30-Day	7012.53

12410

6.36

6.30

6.29

6.55

-162.75

4.43

20-Jan-23

6.69 0.08 (1.21%)

23-Jan-23

6.38 -0.31 (-4.63%)

24-Jan-23

6.50 0.12 (1.88%)

25-Jan-23

6.20 -0.3 (-4.62%)

27-Jan-23

6.51 0.31 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.83

6.19

6.49

Grand Foundry

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Grand Foundry's board meeting on January 15, 2018

View all

ACTIONS

Only Buyers in Grand Foundry on BSE

4.28
44.63%

3.47
78.39%

4.80
28.96%

-
-

6.19
-

6.19

AVERAGE VOLUME

5-Day	8648.20
10-Day	9528.40
30-Day	9955.80

-77.38

-5.73

26-Dec-22

6.19 0 (0%)

02-Jan-23

6.19 0 (0%)

09-Jan-23

6.19 0 (0%)

16-Jan-23

6.19 0 (0%)

23-Jan-23

6.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

6.49

5.89

6.19

Gyscoal Alloys

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gyscoal Alloys on BSE

4.46
-27.13%

4.27
-23.89%

2.64
23.11%

2.20
47.73%

3.56
-8.71%

3.28
-0.91%

3.58
-9.22%

3.25

AVERAGE VOLUME

5-Day	136662.60
10-Day	621975.80
30-Day	506920.20

100479

3.38

3.04

2.70

2.89

-9.03

5.91

20-Jan-23

3.58 -0.18 (-4.79%)

23-Jan-23

3.45 -0.13 (-3.63%)

24-Jan-23

3.38 -0.07 (-2.03%)

25-Jan-23

3.31 -0.07 (-2.07%)

27-Jan-23

3.24 -0.07 (-2.11%)

DELIVERY AVERAGES

3-Day	77.61%
5-Day	61.79%
8-Day	55.57%

99.99

3.40

3.08

3.22

Hariom Pipe

Add to

Watchlist | Portfolio

ACTIONS

Hariom Pipe closes above 30-Day Moving Average of 346.11 today.

-
-

211.25
80.26%

215.55
76.66%

285.40
33.43%

345.60
10.19%

340.45
11.85%

395.15
-3.63%

380.80

AVERAGE VOLUME

5-Day	138151.80
10-Day	75710.00
30-Day	64096.17

73222

351.61

341.48

280.25

0.00

25.59

8.86

20-Jan-23

395.15 45.85 (13.13%)

23-Jan-23

401.15 6 (1.52%)

24-Jan-23

397.55 -3.6 (-0.9%)

25-Jan-23

384.75 -12.8 (-3.22%)

27-Jan-23

380.80 -3.95 (-1.03%)

DELIVERY AVERAGES

3-Day	17.80%
5-Day	17.75%
8-Day	18.51%

28.77

456.95

304.65

377.59

Hi-Tech Pipes

Add to

Watchlist | Portfolio

ACTIONS

Hi-Tech Pipes closes above 30-Day Moving Average of 804.35 today.

571.00
58.93%

618.65
46.69%

542.70
67.22%

647.05
40.25%

749.95
21.01%

837.95
8.30%

958.10
-5.28%

907.50

AVERAGE VOLUME

5-Day	11386.00
10-Day	10409.90
30-Day	7854.70

11551

861.27

838.79

660.57

628.02

49.4

5.14

20-Jan-23

958.10 13.75 (1.46%)

23-Jan-23

977.30 19.2 (2%)

24-Jan-23

974.55 -2.75 (-0.28%)

25-Jan-23

943.05 -31.5 (-3.23%)

27-Jan-23

903.15 -39.9 (-4.23%)

DELIVERY AVERAGES

3-Day	55.82%
5-Day	48.08%
8-Day	52.44%

56.96

1,083.75

722.55

901.16

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am

489.20
-2.07%

492.25
-2.68%

388.65
23.26%

412.30
16.19%

471.10
1.69%

485.65
-1.36%

489.95
-2.22%

479.05

AVERAGE VOLUME

5-Day	281398.20
10-Day	299882.90
30-Day	292469.90

171893

474.03

465.52

422.06

424.88

21.6

1.98

20-Jan-23

489.95 -9.4 (-1.88%)

23-Jan-23

493.60 3.65 (0.74%)

24-Jan-23

484.25 -9.35 (-1.89%)

25-Jan-23

489.25 5 (1.03%)

27-Jan-23

479.05 -10.2 (-2.08%)

DELIVERY AVERAGES

3-Day	33.24%
5-Day	35.46%
8-Day	35.74%

34.53

526.95

431.15

481.91

Hisar Metal

Add to

Watchlist | Portfolio

ACTIONS

Hisar Metal closes above 30-Day,50-Day Moving Average today.

114.95
37.36%

132.00
19.62%

118.20
33.59%

129.50
21.93%

133.10
18.63%

143.15
10.30%

186.50
-15.34%

157.90

AVERAGE VOLUME

5-Day	56783.80
10-Day	35406.30
30-Day	16244.67

15726

145.66

141.11

131.28

128.62

5.67

1.95

20-Jan-23

186.50 26.1 (16.27%)

23-Jan-23

173.70 -12.8 (-6.86%)

24-Jan-23

177.85 4.15 (2.39%)

25-Jan-23

166.10 -11.75 (-6.61%)

27-Jan-23

161.55 -4.55 (-2.74%)

DELIVERY AVERAGES

3-Day	35.57%
5-Day	20.60%
8-Day	21.23%

62.08

193.85

129.25

161.06

IMEC Services

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IMEC Services on BSE

2.27
-8.81%

3.05
-32.13%

2.20
-5.91%

2.28
-9.21%

2.13
-2.82%

2.12
-2.36%

2.08
-0.48%

2.07

AVERAGE VOLUME

5-Day	62447.20
10-Day	40417.20
30-Day	35792.53

71230

2.14

2.30

2.29

-8.63

6.9

20-Jan-23

2.08 -0.05 (-2.35%)

23-Jan-23

2.07 -0.01 (-0.48%)

24-Jan-23

2.10 0.03 (1.45%)

25-Jan-23

2.00 -0.1 (-4.76%)

27-Jan-23

2.07 0.07 (3.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.10

1.90

1.99

Incredible Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

INCREDIBLE INDUSTRIES LIMITED

View all

ACTIONS

Incredible Ind closes below 150-Day Moving Average of 23.10 today.

27.20
-19.49%

24.30
-9.88%

21.70
0.92%

23.60
-7.20%

23.15
-5.40%

24.75
-11.52%

23.25
-5.81%

21.90

AVERAGE VOLUME

5-Day	7859.20
10-Day	6802.40
30-Day	13609.47

8311

23.62

23.37

23.12

22.99

34.22

0.84

20-Jan-23

23.25 -0.4 (-1.69%)

23-Jan-23

23.35 0.1 (0.43%)

24-Jan-23

22.85 -0.5 (-2.14%)

25-Jan-23

22.80 -0.05 (-0.22%)

27-Jan-23

21.90 -0.9 (-3.95%)

DELIVERY AVERAGES

3-Day	50.29%
5-Day	37.83%
8-Day	38.33%

47.59

22.95

20.85

22.06

India Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in India Steel on BSE

4.37
-55.15%

3.30
-40.61%

2.77
-29.24%

2.13
-7.98%

2.09
-6.22%

2.00
-2.00%

1.96

AVERAGE VOLUME

5-Day	136444.60
10-Day	112906.80
30-Day	125735.63

190864

2.03

2.04

2.34

2.53

-1.37

0.91

20-Jan-23

2.00 0.01 (0.5%)

23-Jan-23

1.98 -0.02 (-1%)

24-Jan-23

1.93 -0.05 (-2.53%)

25-Jan-23

2.00 0.07 (3.63%)

27-Jan-23

1.93 -0.07 (-3.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.02

1.84

1.95

Indian Bright

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indian Bright Steel Company: Outcome of board meeting

View all

ACTIONS

Only Buyers in Indian Bright on BSE

27.20
-21.32%

20.00
7.00%

14.45
48.10%

-
-

19.85
7.81%

18.90
13.23%

21.00
1.90%

21.40

AVERAGE VOLUME

5-Day	275.80
10-Day	395.60
30-Day	332.20

278

20.26

23.09

18.50

19.27

-11.69

12.81

20-Jan-23

21.00 -0.2 (-0.94%)

23-Jan-23

21.45 0.45 (2.14%)

24-Jan-23

20.40 -1.05 (-4.9%)

25-Jan-23

20.40 0 (0%)

27-Jan-23

21.40 1 (4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

22.45

20.35

21.22

Inducto Stl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Inducto Stl on BSE

35.15
-11.52%

35.80
-13.13%

38.00
-18.16%

34.85
-10.76%

32.85
-5.33%

31.50
-1.27%

30.10
3.32%

31.10

AVERAGE VOLUME

5-Day	167.60
10-Day	932.70
30-Day	635.87

32.60

33.72

36.13

35.92

44.43

0.29

20-Jan-23

30.10 -1.9 (-5.94%)

23-Jan-23

33.80 3.7 (12.29%)

24-Jan-23

31.10 -2.7 (-7.99%)

25-Jan-23

31.10 0 (0%)

27-Jan-23

31.05 -0.05 (-0.16%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	88.13%
8-Day	82.86%

100

37.25

24.85

30.90

ISMT

Add to

Watchlist | Portfolio

ACTIONS

ISMT closes above 200-Day Moving Average of 53.92 today.

46.30
31.75%

65.35
-6.66%

57.55
5.99%

55.40
10.11%

54.10
12.75%

54.15
12.65%

57.15
6.74%

61.00

AVERAGE VOLUME

5-Day	432533.40
10-Day	315385.50
30-Day	134348.77

439632

55.02

53.63

53.14

54.28

0.7

1.49

20-Jan-23

57.15 -1.4 (-2.39%)

23-Jan-23

58.30 1.15 (2.01%)

24-Jan-23

57.70 -0.6 (-1.03%)

25-Jan-23

62.40 4.7 (8.15%)

27-Jan-23

60.70 -1.7 (-2.72%)

DELIVERY AVERAGES

3-Day	25.31%
5-Day	27.93%
8-Day	29.21%

23.31

72.80

48.60

62.49

Jai Balaji Ind

Add to

Watchlist | Portfolio

ACTIONS

Jai Balaji Ind closes above 30-Day Moving Average of 54.36 today.

48.50
22.58%

54.65
8.78%

47.25
25.82%

42.55
39.72%

59.00
0.76%

55.80
6.54%

54.60
8.88%

59.45

AVERAGE VOLUME

5-Day	27129.80
10-Day	26107.00
30-Day	49896.23

55.08

50.19

45.71

46.69

14.05

-0.53

20-Jan-23

54.60 0.45 (0.83%)

23-Jan-23

54.45 -0.15 (-0.27%)

24-Jan-23

54.20 -0.25 (-0.46%)

25-Jan-23

55.05 0.85 (1.57%)

27-Jan-23

50.45 -4.6 (-8.36%)

DELIVERY AVERAGES

3-Day	58.60%
5-Day	56.16%
8-Day	53.90%

55.57

24.20

21.90

23.46

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 150-Day Moving Average of 148.06 today.

129.00
3.68%

152.65
-12.38%

118.35
13.01%

179.65
-25.55%

144.70
-7.57%

142.60
-6.21%

140.80
-5.01%

133.75

AVERAGE VOLUME

5-Day	55725.00
10-Day	53913.40
30-Day	89450.47

91454

145.46

153.87

152.02

144.57

43.43

2.14

20-Jan-23

140.80 -1.45 (-1.02%)

23-Jan-23

141.30 0.5 (0.36%)

24-Jan-23

139.90 -1.4 (-0.99%)

25-Jan-23

137.65 -2.25 (-1.61%)

27-Jan-23

133.75 -3.9 (-2.83%)

DELIVERY AVERAGES

3-Day	21.14%
5-Day	21.39%
8-Day	22.36%

21.34

160.50

107.00

134.19

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Jayaswal Neco closes above 150-Day Moving Average of 25.01 today.

29.95
-24.87%

22.80
-1.32%

23.80
-5.46%

24.00
-6.25%

24.40
-7.79%

25.00
-10.00%

24.80
-9.27%

22.50

AVERAGE VOLUME

5-Day	55864.40
10-Day	35297.30
30-Day	26473.13

202249

24.65

25.16

25.14

24.54

1.01

1.2

20-Jan-23

24.80 -0.05 (-0.2%)

23-Jan-23

24.60 -0.2 (-0.81%)

24-Jan-23

24.20 -0.4 (-1.63%)

25-Jan-23

23.25 -0.95 (-3.93%)

27-Jan-23

22.55 -0.7 (-3.01%)

DELIVERY AVERAGES

3-Day	76.36%
5-Day	73.48%
8-Day	73.60%

75.75

27.05

18.05

21.83

Jindal (Hisar)

Add to

Watchlist | Portfolio

NEWS

Buy Jindal Stainless Hisar; target of Rs 585: ICICI DirectJan 28, 08:51
Jindal (Hisar) Standalone December 2022 Net Sales at Rs 3,765.43 crore, down 1.44% Y-o-YJan 25, 09:27

View all

ACTIONS

Buy Jindal Stainless Hisar; target of Rs 351: ICICI Direct

387.00
16.02%

360.55
24.53%

225.15
99.42%

277.05
62.06%

385.90
16.35%

442.60
1.45%

470.05
-4.48%

449.00

AVERAGE VOLUME

5-Day	29258.20
10-Day	22017.00
30-Day	19408.23

42001

430.69

400.65

299.30

295.69

11.08

2.95

20-Jan-23

470.05 13.1 (2.87%)

23-Jan-23

475.00 4.95 (1.05%)

24-Jan-23

466.00 -9 (-1.89%)

25-Jan-23

459.35 -6.65 (-1.43%)

27-Jan-23

443.50 -15.85 (-3.45%)

DELIVERY AVERAGES

3-Day	62.35%
5-Day	56.69%
8-Day	53.05%

65.70

532.20

354.80

448.45

Jindal Saw

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Jindal Saw closes above 30-Day Moving Average of 94.51 today.

104.50
11.48%

92.00
26.63%

82.95
40.45%

79.25
47.00%

99.90
16.62%

112.35
3.69%

116.60
-0.09%

116.50

AVERAGE VOLUME

5-Day	289382.40
10-Day	250660.20
30-Day	287768.83

926336

108.08

102.21

89.70

89.18

7.93

0.5

20-Jan-23

116.60 -0.15 (-0.13%)

23-Jan-23

115.15 -1.45 (-1.24%)

24-Jan-23

111.30 -3.85 (-3.34%)

25-Jan-23

109.90 -1.4 (-1.26%)

27-Jan-23

116.50 6.6 (6.01%)

DELIVERY AVERAGES

3-Day	35.50%
5-Day	36.19%
8-Day	35.00%

34.17

139.80

93.20

116.96

Jindal Stainles

Add to

Watchlist | Portfolio

NEWS

Buy Jindal Stainless; target of Rs 300: ICICI DirectJan 28, 08:50
Jindal Stainles Standalone December 2022 Net Sales at Rs 6,220.61 crore, up 15.87% Y-o-YJan 25, 09:27

View all

204.20
25.42%

188.05
36.19%

115.75
121.25%

141.20
81.37%

219.65
16.59%

234.90
9.03%

255.75
0.14%

256.10

AVERAGE VOLUME

5-Day	205428.60
10-Day	145405.40
30-Day	153618.87

246983

235.09

216.54

156.93

154.21

2.73

20-Jan-23

255.75 10 (4.07%)

23-Jan-23

257.55 1.8 (0.7%)

24-Jan-23

257.25 -0.3 (-0.12%)

25-Jan-23

257.75 0.5 (0.19%)

27-Jan-23

256.10 -1.65 (-0.64%)

DELIVERY AVERAGES

3-Day	46.41%
5-Day	44.72%
8-Day	46.85%

47.63

307.30

204.90

246.21

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

JSP to set up 100 bed multispeciality hospital in Jindal NagarJan 27, 12:26

View all

375.60
56.52%

540.25
8.82%

366.35
60.47%

469.40
25.24%

576.30
2.01%

602.75
-2.46%

601.45
-2.25%

587.90

AVERAGE VOLUME

5-Day	75793.40
10-Day	83938.10
30-Day	116347.57

124454

581.79

565.60

462.73

458.23

6.62

1.49

20-Jan-23

601.45 -3.45 (-0.57%)

23-Jan-23

603.80 2.35 (0.39%)

24-Jan-23

598.85 -4.95 (-0.82%)

25-Jan-23

595.40 -3.45 (-0.58%)

27-Jan-23

587.90 -7.5 (-1.26%)

DELIVERY AVERAGES

3-Day	20.49%
5-Day	24.59%
8-Day	26.55%

16.88

646.65

529.15

586.46

JSW Ispat Speci

Add to

Watchlist | Portfolio

ACTIONS

JSW Ispat Speci closes above 30-Day Moving Average of 31.76 today.

36.40
-17.17%

33.90
-11.06%

25.60
17.77%

29.25
3.08%

32.30
-6.66%

32.45
-7.09%

31.60
-4.59%

30.15

AVERAGE VOLUME

5-Day	58585.80
10-Day	72594.90
30-Day	77814.27

97335

31.75

31.52

28.84

29.05

-3.66

1.64

20-Jan-23

31.60 -0.55 (-1.71%)

23-Jan-23

31.15 -0.45 (-1.42%)

24-Jan-23

30.55 -0.6 (-1.93%)

25-Jan-23

30.75 0.2 (0.65%)

27-Jan-23

30.20 -0.55 (-1.79%)

DELIVERY AVERAGES

3-Day	59.42%
5-Day	56.63%
8-Day	56.00%

59.53

36.20

24.20

30.38

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Hold JSW Steel; target of Rs 825: ICICI DirectJan 24, 07:54
Neutral JSW Steel; target of Rs 710: Motilal OswalJan 23, 03:38

View all

ACTIONS

Hold JSW Steel; target of Rs 825: ICICI Direct

625.75
15.29%

720.95
0.07%

602.55
19.73%

679.45
6.18%

764.65
-5.65%

763.35
-5.49%

740.95
-2.63%

721.45

AVERAGE VOLUME

5-Day	64876.00
10-Day	53896.00
30-Day	59942.40

44674

748.61

742.74

676.72

665.58

36.83

2.75

20-Jan-23

740.95 -18.75 (-2.47%)

23-Jan-23

733.65 -7.3 (-0.99%)

24-Jan-23

721.80 -11.85 (-1.62%)

25-Jan-23

724.75 2.95 (0.41%)

27-Jan-23

721.45 -3.3 (-0.46%)

DELIVERY AVERAGES

3-Day	38.19%
5-Day	39.71%
8-Day	38.71%

23.72

793.55

649.35

720.62

JTL Ind.

Add to

Watchlist | Portfolio

ACTIONS

JTL Ind. closes above 30-Day,50-Day Moving Average today.

247.70
33.49%

235.25
40.55%

211.70
56.19%

293.95
12.49%

313.60
5.44%

309.10
6.97%

350.25
-5.60%

330.65

AVERAGE VOLUME

5-Day	189338.40
10-Day	124696.80
30-Day	60716.70

27779

318.58

316.15

260.69

252.11

35.94

14.16

20-Jan-23

350.25 -11.1 (-3.07%)

23-Jan-23

351.60 1.35 (0.39%)

24-Jan-23

349.25 -2.35 (-0.67%)

25-Jan-23

341.50 -7.75 (-2.22%)

27-Jan-23

324.80 -16.7 (-4.89%)

DELIVERY AVERAGES

3-Day	55.54%
5-Day	49.39%
8-Day	36.99%

63.06

389.75

259.85

331.05

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes above 30-Day Moving Average of 341.61 today.

317.15
5.44%

311.65
7.30%

298.65
11.97%

298.90
11.88%

362.80
-7.83%

352.20
-5.05%

343.90
-2.76%

334.40

AVERAGE VOLUME

5-Day	4727.80
10-Day	4665.90
30-Day	7438.50

7797

355.66

349.82

318.53

314.61

8.81

1.07

20-Jan-23

343.90 -7.35 (-2.09%)

23-Jan-23

344.25 0.35 (0.1%)

24-Jan-23

340.60 -3.65 (-1.06%)

25-Jan-23

337.80 -2.8 (-0.82%)

27-Jan-23

333.75 -4.05 (-1.2%)

DELIVERY AVERAGES

3-Day	53.06%
5-Day	51.66%
8-Day	50.95%

36.16

400.50

267.00

330.34

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kamdhenu on NSE

218.05
82.55%

252.10
57.89%

193.00
106.24%

133.05
199.17%

318.30
25.05%

391.95
1.56%

417.10
-4.57%

398.05

AVERAGE VOLUME

5-Day	29986.00
10-Day	41410.30
30-Day	49261.73

15992

373.41

342.22

233.38

227.74

34.2

4.92

20-Jan-23

417.10 -2.7 (-0.64%)

23-Jan-23

417.35 0.25 (0.06%)

24-Jan-23

433.10 15.75 (3.77%)

25-Jan-23

419.00 -14.1 (-3.26%)

27-Jan-23

398.05 -20.95 (-5%)

DELIVERY AVERAGES

3-Day	46.38%
5-Day	48.48%
8-Day	42.76%

48.60

417.95

378.15

410.94

Kanishk Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kanishk Steel on BSE

37.90
-3.43%

36.75
-0.41%

30.55
19.80%

27.50
33.09%

33.30
9.91%

38.90
-5.91%

34.55
5.93%

36.60

AVERAGE VOLUME

5-Day	19754.40
10-Day	18505.00
30-Day	12367.53

8098

35.07

34.33

31.10

32.21

4.04

1.28

20-Jan-23

34.55 -0.25 (-0.72%)

23-Jan-23

36.85 2.3 (6.66%)

24-Jan-23

37.75 0.9 (2.44%)

25-Jan-23

36.25 -1.5 (-3.97%)

27-Jan-23

37.60 1.35 (3.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

39.85

32.65

36.87

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KIC Metaliks on BSE

62.65
-31.60%

71.30
-39.90%

46.85
-8.54%

39.70
7.93%

43.15
-0.70%

45.55
-5.93%

44.65
-4.03%

42.85

AVERAGE VOLUME

5-Day	7570.60
10-Day	7233.70
30-Day	18441.13

3516

43.82

43.36

43.39

46.87

5.77

0.95

20-Jan-23

44.65 -1.35 (-2.93%)

23-Jan-23

43.10 -1.55 (-3.47%)

24-Jan-23

44.45 1.35 (3.13%)

25-Jan-23

44.30 -0.15 (-0.34%)

27-Jan-23

42.85 -1.45 (-3.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.21

53.15

35.45

43.28

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes above 30-Day,50-Day Moving Average today.
KIOCL closes above 30-Day,50-Day Moving Average today.

243.70
-13.62%

215.75
-2.43%

199.35
5.59%

179.95
16.98%

212.05
-0.73%

211.65
-0.54%

214.50
-1.86%

210.50

AVERAGE VOLUME

5-Day	8143.20
10-Day	9417.00
30-Day	7383.57

10084

214.34

210.84

198.47

200.44

-701.67

5.97

20-Jan-23

214.50 1.15 (0.54%)

23-Jan-23

210.30 -4.2 (-1.96%)

24-Jan-23

208.15 -2.15 (-1.02%)

25-Jan-23

219.55 11.4 (5.48%)

27-Jan-23

209.85 -9.7 (-4.42%)

DELIVERY AVERAGES

3-Day	26.24%
5-Day	25.47%
8-Day	27.07%

22.08

251.80

167.90

209.13

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Kridhan Infra closes above 30-Day Moving Average of 3.78 today.

6.99
-55.36%

5.13
-39.18%

4.12
-24.27%

3.72
-16.13%

3.78
-17.46%

3.52
-11.36%

3.35
-6.87%

3.12

AVERAGE VOLUME

5-Day	9557.60
10-Day	13891.10
30-Day	18658.53

20873

3.58

3.67

3.87

4.16

-0.07

-0.11

20-Jan-23

3.35 -0.15 (-4.29%)

23-Jan-23

3.38 0.03 (0.9%)

24-Jan-23

3.36 -0.02 (-0.59%)

25-Jan-23

3.30 -0.06 (-1.79%)

27-Jan-23

3.11 -0.19 (-5.76%)

DELIVERY AVERAGES

3-Day	77.18%
5-Day	78.46%
8-Day	69.45%

88.34

3.73

2.49

3.12

La Tim Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in La Tim Metal on BSE

12.18
-13.71%

19.25
-45.40%

13.60
-22.72%

12.11
-13.21%

9.01
16.65%

10.08
4.27%

11.92
-11.83%

10.51

AVERAGE VOLUME

5-Day	134175.40
10-Day	131774.60
30-Day	96058.37

200435

10.36

10.46

12.51

13.71

-105.1

3.86

20-Jan-23

11.92 0.16 (1.36%)

23-Jan-23

11.18 -0.74 (-6.21%)

24-Jan-23

11.00 -0.18 (-1.61%)

25-Jan-23

10.60 -0.4 (-3.64%)

27-Jan-23

10.56 -0.04 (-0.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.07

12.72

8.48

10.52

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Metals on BSE

117.80
135.57%

190.55
45.63%

141.90
95.56%

196.60
41.15%

228.95
21.21%

266.15
4.26%

276.50
0.36%

277.50

AVERAGE VOLUME

5-Day	295932.00
10-Day	268834.30
30-Day	305297.80

241289

254.51

224.91

182.43

178.18

-28.43

26.08

20-Jan-23

276.50 -6 (-2.12%)

23-Jan-23

289.90 13.4 (4.85%)

24-Jan-23

286.20 -3.7 (-1.28%)

25-Jan-23

284.75 -1.45 (-0.51%)

27-Jan-23

277.50 -7.25 (-2.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

291.35

263.65

280.59

Mah Seamless

Add to

Watchlist | Portfolio

NEWS

Mah Seamless Standalone December 2022 Net Sales at Rs 1,114.63 crore, up 17.73% Y-o-YJan 23, 07:28

View all

ACTIONS

Mah Seamless Bonus||Bonus Ratio 1:1||Record date: Nov 28, 2022||Ex-Bonus: Nov 25, 2022

260.85
17.25%

291.08
5.07%

369.95
-17.33%

400.93
-23.71%

299.90
1.98%

330.30
-7.40%

323.20
-5.37%

305.85

AVERAGE VOLUME

5-Day	22728.80
10-Day	16437.40
30-Day	29174.10

22990

321.82

347.16

371.42

351.26

9.02

1.08

20-Jan-23

323.20 0.7 (0.22%)

23-Jan-23

318.90 -4.3 (-1.33%)

24-Jan-23

311.65 -7.25 (-2.27%)

25-Jan-23

314.20 2.55 (0.82%)

27-Jan-23

305.85 -8.35 (-2.66%)

DELIVERY AVERAGES

3-Day	36.67%
5-Day	41.58%
8-Day	44.26%

44.56

367.00

244.70

306.74

Mahalaxmi Sm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mahalaxmi Sm on BSE

11.26
-23.62%

10.06
-14.51%

9.00
-4.44%

9.91
-13.22%

8.25
4.24%

9.44
-8.90%

9.25
-7.03%

8.60

AVERAGE VOLUME

5-Day	857.00
10-Day	872.50
30-Day	1633.07

276

8.81

8.97

8.53

8.83

7.96

34.4

20-Jan-23

9.25 -0.15 (-1.6%)

23-Jan-23

9.10 -0.15 (-1.62%)

24-Jan-23

8.65 -0.45 (-4.95%)

25-Jan-23

9.05 0.4 (4.62%)

27-Jan-23

8.60 -0.45 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.50

8.60

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Mahamaya Steel closes below 150-Day Moving Average of 68.13 today.

82.05
-17.18%

82.30
-17.44%

64.60
5.19%

68.00
-0.07%

68.95
-1.45%

71.00
-4.30%

71.50
-4.97%

67.95

AVERAGE VOLUME

5-Day	5638.00
10-Day	3708.00
30-Day	6887.53

11306

69.82

69.53

68.22

69.27

25.55

0.9

20-Jan-23

71.50 0.65 (0.92%)

23-Jan-23

70.80 -0.7 (-0.98%)

24-Jan-23

70.75 -0.05 (-0.07%)

25-Jan-23

68.75 -2 (-2.83%)

27-Jan-23

67.90 -0.85 (-1.24%)

DELIVERY AVERAGES

3-Day	61.20%
5-Day	49.13%
8-Day	51.21%

58.76

81.45

54.35

68.92

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Coated closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

37.50
-49.60%

25.00
-24.40%

20.15
-6.20%

17.85
5.88%

18.15
4.13%

18.65
1.34%

18.35
3.00%

18.90

AVERAGE VOLUME

5-Day	27806.40
10-Day	19187.60
30-Day	12320.50

12142

18.45

18.44

19.00

20.04

19.89

1.13

20-Jan-23

18.35 -0.6 (-3.17%)

23-Jan-23

20.25 1.9 (10.35%)

24-Jan-23

20.30 0.05 (0.25%)

25-Jan-23

19.75 -0.55 (-2.71%)

27-Jan-23

18.90 -0.85 (-4.3%)

DELIVERY AVERAGES

3-Day	45.13%
5-Day	46.54%
8-Day	47.49%

46.98

22.65

15.15

18.79

Manaksia Steels

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Steels closes above 150-Day,200-Day Moving Average today.
Only Buyers in Manaksia Steels on NSE

44.90
0.33%

54.65
-17.57%

39.80
13.19%

37.10
21.43%

34.45
30.77%

37.65
19.65%

42.35
6.38%

45.05

AVERAGE VOLUME

5-Day	85136.80
10-Day	123730.60
30-Day	48475.90

50164

38.45

37.53

38.16

39.44

10.5

1.15

20-Jan-23

42.35 0.6 (1.44%)

23-Jan-23

48.45 6.1 (14.4%)

24-Jan-23

46.15 -2.3 (-4.75%)

25-Jan-23

48.70 2.55 (5.53%)

27-Jan-23

45.10 -3.6 (-7.39%)

DELIVERY AVERAGES

3-Day	39.82%
5-Day	40.47%
8-Day	42.64%

23.68

54.10

36.10

46.98

Metal Coatings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Metal Coatings on BSE

45.60
76.97%

54.05
49.31%

46.65
72.99%

79.75
1.19%

93.15
-13.37%

101.15
-20.22%

95.20
-15.23%

80.70

AVERAGE VOLUME

5-Day	5255.00
10-Day	4146.60
30-Day	12212.63

5241

94.81

95.23

71.34

68.64

24.02

1.74

20-Jan-23

95.20 -0.7 (-0.73%)

23-Jan-23

90.95 -4.25 (-4.46%)

24-Jan-23

89.20 -1.75 (-1.92%)

25-Jan-23

85.40 -3.8 (-4.26%)

27-Jan-23

80.70 -4.7 (-5.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.09

93.90

76.90

81.45

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above 30-Day Moving Average of 219.44 today.

183.30
12.27%

199.85
2.98%

172.65
19.20%

250.05
-17.70%

212.05
-2.95%

219.20
-6.11%

217.00
-5.16%

205.80

AVERAGE VOLUME

5-Day	29372.40
10-Day	32723.30
30-Day	55608.80

63091

217.30

224.68

209.26

201.57

22.01

3.24

20-Jan-23

217.00 -2.95 (-1.34%)

23-Jan-23

220.20 3.2 (1.47%)

24-Jan-23

216.85 -3.35 (-1.52%)

25-Jan-23

211.95 -4.9 (-2.26%)

27-Jan-23

204.80 -7.15 (-3.37%)

DELIVERY AVERAGES

3-Day	38.81%
5-Day	38.25%
8-Day	37.95%

39.59

245.75

163.85

207.45

Modern Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Modern Steels on BSE

9.02
63.53%

22.65
-34.88%

17.20
-14.24%

16.10
-8.39%

14.22
3.73%

16.48
-10.50%

15.59
-5.39%

14.75

AVERAGE VOLUME

5-Day	3345.80
10-Day	4069.30
30-Day	5508.97

8359

14.91

14.69

16.36

17.47

0.26

-21.07

20-Jan-23

15.59 -0.06 (-0.38%)

23-Jan-23

16.00 0.41 (2.63%)

24-Jan-23

16.06 0.06 (0.38%)

25-Jan-23

15.76 -0.3 (-1.87%)

27-Jan-23

14.52 -1.24 (-7.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.42

11.62

14.46

MONIND

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in MONIND on BSE

10.00
135.00%

20.40
15.20%

10.45
124.88%

18.60
26.34%

22.40
4.91%

23.50

AVERAGE VOLUME

5-Day	2287.80
10-Day	2005.70
30-Day	1345.20

-6.6

-0.07

26-Dec-22

22.40 0 (0%)

02-Jan-23

22.40 0 (0%)

09-Jan-23

22.40 0 (0%)

16-Jan-23

23.50 1.1 (4.91%)

23-Jan-23

23.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

24.65

22.35

23.50

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

MSP Steel closes below its 30-Day,50-Day,150-Day Moving Average today.

14.25
-36.14%

13.30
-31.58%

9.54
-4.61%

9.34
-2.57%

9.64
-5.60%

9.57
-4.91%

9.59
-5.11%

9.10

AVERAGE VOLUME

5-Day	55370.80
10-Day	50313.40
30-Day	63695.23

59391

9.60

9.65

9.63

10.15

-5.87

1.05

20-Jan-23

9.59 -0.03 (-0.31%)

23-Jan-23

9.58 -0.01 (-0.1%)

24-Jan-23

9.51 -0.07 (-0.73%)

25-Jan-23

9.30 -0.21 (-2.21%)

27-Jan-23

9.02 -0.28 (-3.01%)

DELIVERY AVERAGES

3-Day	77.31%
5-Day	72.75%
8-Day	74.75%

76.98

10.82

7.22

9.15

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes below 30-Day Moving Average of 128.98 today.
Mukand closes below 30-Day Moving Average of 128.98 today.

127.00
-1.73%

133.50
-6.52%

107.90
15.66%

106.50
17.18%

126.95
-1.69%

130.80
-4.59%

134.80
-7.42%

124.80

AVERAGE VOLUME

5-Day	24351.60
10-Day	53254.40
30-Day	56737.93

18170

129.31

121.21

112.38

115.12

14.09

1.79

20-Jan-23

134.80 -2.6 (-1.89%)

23-Jan-23

131.00 -3.8 (-2.82%)

24-Jan-23

129.25 -1.75 (-1.34%)

25-Jan-23

128.20 -1.05 (-0.81%)

27-Jan-23

124.95 -3.25 (-2.54%)

DELIVERY AVERAGES

3-Day	41.15%
5-Day	42.39%
8-Day	38.23%

41.92

149.90

100.00

125.03

Mukat Pipes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mukat Pipes on BSE

8.40
-14.17%

7.23
-0.28%

7.99
-9.76%

7.07
1.98%

7.35
-1.90%

7.87
-8.39%

8.05
-10.43%

7.21

AVERAGE VOLUME

5-Day	4805.40
10-Day	4392.80
30-Day	2669.97

4106

7.84

7.64

7.74

7.60

-36.05

-1.23

20-Jan-23

8.05 0 (0%)

23-Jan-23

7.75 -0.3 (-3.73%)

24-Jan-23

8.45 0.7 (9.03%)

25-Jan-23

7.61 -0.84 (-9.94%)

27-Jan-23

7.21 -0.4 (-5.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.37

6.85

7.67

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Narayani Steels on BSE

12.36
536.73%

8.96
778.35%

-
-

26.50
196.98%

80.40
-2.11%

83.60
-5.86%

85.25
-7.68%

78.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.05

-0.08

26-Dec-22

85.25 1.65 (1.97%)

02-Jan-23

83.55 -1.7 (-1.99%)

09-Jan-23

81.90 -1.65 (-1.97%)

16-Jan-23

80.30 -1.6 (-1.95%)

23-Jan-23

78.70 -1.6 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.83

81.90

78.70

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Narayani Steels on BSE

12.36
536.73%

8.96
778.35%

-
-

26.50
196.98%

80.40
-2.11%

83.60
-5.86%

85.25
-7.68%

78.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.05

-0.08

26-Dec-22

85.25 1.65 (1.97%)

02-Jan-23

83.55 -1.7 (-1.99%)

09-Jan-23

81.90 -1.65 (-1.97%)

16-Jan-23

80.30 -1.6 (-1.95%)

23-Jan-23

78.70 -1.6 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.83

81.90

78.70

National Ind

Add to

Watchlist | Portfolio

ACTIONS

National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020

619.10
-78.85%

485.10
-73.01%

232.80
-43.75%

190.00
-31.08%

213.40
-38.64%

163.00
-19.66%

160.65
-18.49%

130.95

AVERAGE VOLUME

5-Day	70.00
10-Day	53.60
30-Day	128.67

125

181.07

189.21

260.37

297.24

192.57

2.4

20-Jan-23

160.65 -3.8 (-2.31%)

23-Jan-23

152.65 -8 (-4.98%)

24-Jan-23

145.05 -7.6 (-4.98%)

25-Jan-23

137.80 -7.25 (-5%)

27-Jan-23

130.95 -6.85 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

137.45

124.45

130.95

National Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in National Steel on NSE
Only Buyers in National Steel on NSE

-
-

4.25
21.88%

3.50
48.00%

3.66
41.53%

4.28
21.03%

5.18

AVERAGE VOLUME

5-Day	33820.00
10-Day	30435.50
30-Day	17617.17

98527

3.84

3.97

4.22

4.21

-0.16

-0.02

20-Jan-23

4.28 0.2 (4.9%)

23-Jan-23

4.49 0.21 (4.91%)

24-Jan-23

4.71 0.22 (4.9%)

25-Jan-23

4.94 0.23 (4.88%)

27-Jan-23

5.18 0.24 (4.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.43

4.93

5.08

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above 30-Day Moving Average of 98.79 today.

82.85
33.01%

69.75
57.99%

67.95
62.18%

82.00
34.39%

100.50
9.65%

121.25
-9.11%

122.40
-9.97%

110.20

AVERAGE VOLUME

5-Day	78480.80
10-Day	91704.40
30-Day	127278.67

115027

112.88

106.23

86.24

80.55

33.39

2.17

20-Jan-23

122.40 -3.15 (-2.51%)

23-Jan-23

119.35 -3.05 (-2.49%)

24-Jan-23

115.40 -3.95 (-3.31%)

25-Jan-23

114.40 -1 (-0.87%)

27-Jan-23

109.75 -4.65 (-4.06%)

DELIVERY AVERAGES

3-Day	32.48%
5-Day	34.62%
8-Day	32.51%

25.40

131.70

87.80

110.17

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes below 30-Day,200-Day Moving Average today.

134.25
-8.45%

159.90
-23.14%

104.50
17.61%

104.35
17.78%

119.40
2.93%

128.40
-4.28%

127.50
-3.61%

122.90

AVERAGE VOLUME

5-Day	398438.20
10-Day	501732.60
30-Day	578104.03

656553

123.35

121.93

118.43

123.55

5.79

1.03

20-Jan-23

127.50 -1.55 (-1.2%)

23-Jan-23

125.40 -2.1 (-1.65%)

24-Jan-23

124.45 -0.95 (-0.76%)

25-Jan-23

123.85 -0.6 (-0.48%)

27-Jan-23

122.90 -0.95 (-0.77%)

DELIVERY AVERAGES

3-Day	47.40%
5-Day	48.34%
8-Day	42.90%

53.94

135.15

110.65

122.61

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

Oil Country closes above 30-Day Moving Average of 17.64 today.
Only Buyers in Oil Country on NSE

9.11
80.57%

9.03
82.17%

7.94
107.18%

22.25
-26.07%

17.35
-5.19%

17.45
-5.73%

17.25
-4.64%

16.45

AVERAGE VOLUME

5-Day	9365.00
10-Day	8385.30
30-Day	8051.33

14159

17.42

17.95

14.44

12.96

0.73

-0.57

20-Jan-23

17.25 0.3 (1.77%)

23-Jan-23

17.30 0.05 (0.29%)

24-Jan-23

17.00 -0.3 (-1.73%)

25-Jan-23

16.50 -0.5 (-2.94%)

27-Jan-23

16.45 -0.05 (-0.3%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	55.28%
8-Day	55.83%

40.65

17.25

15.65

15.95

Orissa Minerals

Add to

Watchlist | Portfolio

ACTIONS

Orissa Minerals closes above 30-Day Moving Average of 2931.96 today.

2714.25
7.21%

3546.35
-17.94%

2709.65
7.39%

2750.00
5.82%

2927.20
-0.59%

2872.00
1.32%

3191.60
-8.82%

2,910.00

AVERAGE VOLUME

5-Day	707.60
10-Day	1298.30
30-Day	824.23

1226

2971.31

2909.22

2811.60

2844.49

-80.08

494.9

20-Jan-23

3191.60 -7.5 (-0.23%)

23-Jan-23

3137.05 -54.55 (-1.71%)

24-Jan-23

3083.25 -53.8 (-1.71%)

25-Jan-23

3029.65 -53.6 (-1.74%)

27-Jan-23

2893.60 -136.05 (-4.49%)

DELIVERY AVERAGES

3-Day	60.91%
5-Day	63.68%
8-Day	60.91%

55.46

3,038.25

2,748.95

2912.27

P M Telelinnks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in P M Telelinnks on BSE

4.17
81.53%

4.28
76.87%

9.18
-17.54%

6.83
10.83%

7.86
-3.69%

7.08
6.92%

7.92
-4.42%

7.57

AVERAGE VOLUME

5-Day	13559.20
10-Day	16185.20
30-Day	16297.80

7355

7.75

7.41

7.42

6.66

4.09

0.92

20-Jan-23

7.92 0.37 (4.9%)

23-Jan-23

8.16 0.24 (3.03%)

24-Jan-23

8.35 0.19 (2.33%)

25-Jan-23

7.94 -0.41 (-4.91%)

27-Jan-23

7.55 -0.39 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.33

7.55

Pact Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pact Industries on BSE

2.57
-31.13%

2.54
-30.31%

2.69
-34.20%

2.50
-29.20%

1.86
-4.84%

1.77

AVERAGE VOLUME

5-Day	6277.20
10-Day	4198.40
30-Day	1624.30

-29.5

1.16

26-Dec-22

1.86 0 (0%)

02-Jan-23

1.95 0.09 (4.84%)

09-Jan-23

1.86 -0.09 (-4.62%)

16-Jan-23

1.77 -0.09 (-4.84%)

23-Jan-23

1.77 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.85

1.69

1.77

Panchmahal Stee

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Panchmahal Stee on BSE

146.80
-5.31%

145.15
-4.24%

137.90
0.80%

137.65
0.98%

136.00
2.21%

136.25
2.02%

140.05
-0.75%

139.00

AVERAGE VOLUME

5-Day	2556.80
10-Day	1859.10
30-Day	2107.33

8493

138.87

140.71

142.42

143.10

6.72

1.66

20-Jan-23

140.05 -0.8 (-0.57%)

23-Jan-23

140.85 0.8 (0.57%)

24-Jan-23

138.00 -2.85 (-2.02%)

25-Jan-23

136.65 -1.35 (-0.98%)

27-Jan-23

139.00 2.35 (1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.49

163.95

109.35

139.85

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

Pennar Inds closes above 30-Day Moving Average of 58.80 today.

40.50
36.91%

42.05
31.87%

37.45
48.06%

57.45
-3.48%

57.70
-3.90%

59.55
-6.88%

57.65
-3.82%

55.45

AVERAGE VOLUME

5-Day	27778.80
10-Day	63533.80
30-Day	72240.03

40248

57.64

60.19

50.46

47.19

18.92

1.04

20-Jan-23

57.65 -1.35 (-2.29%)

23-Jan-23

56.90 -0.75 (-1.3%)

24-Jan-23

56.55 -0.35 (-0.62%)

25-Jan-23

56.05 -0.5 (-0.88%)

27-Jan-23

54.95 -1.1 (-1.96%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	47.73%
8-Day	44.25%

40.40

65.90

44.00

54.57

Pradhin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pradhin on BSE

59.85
-36.76%

39.85
-5.02%

27.00
40.19%

25.90
46.14%

57.95
-34.69%

47.00
-19.47%

42.00
-9.88%

37.85

AVERAGE VOLUME

5-Day	2306.60
10-Day	2416.70
30-Day	27703.17

1057

45.98

37.14

31.44

32.56

48.53

2.23

20-Jan-23

42.00 -1.9 (-4.33%)

23-Jan-23

40.70 -1.3 (-3.1%)

24-Jan-23

38.70 -2 (-4.91%)

25-Jan-23

39.80 1.1 (2.84%)

27-Jan-23

37.85 -1.95 (-4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

39.70

36.00

38.44

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes above 200-Day Moving Average of 57.74 today.

58.85
13.85%

76.60
-12.53%

50.35
33.07%

52.25
28.23%

52.30
28.11%

63.25
5.93%

67.70
-1.03%

67.00

AVERAGE VOLUME

5-Day	344330.00
10-Day	334668.80
30-Day	229586.27

489519

59.42

57.42

54.43

57.16

6.97

0.43

20-Jan-23

67.70 -0.75 (-1.1%)

23-Jan-23

67.65 -0.05 (-0.07%)

24-Jan-23

66.75 -0.9 (-1.33%)

25-Jan-23

68.30 1.55 (2.32%)

27-Jan-23

67.00 -1.3 (-1.9%)

DELIVERY AVERAGES

3-Day	31.46%
5-Day	34.09%
8-Day	34.43%

31.30

80.40

53.60

66.85

Prakash Steelag

Add to

Watchlist | Portfolio

ACTIONS

Prakash Steelag closes above 30-Day Moving Average of 4.94 today.

6.64
-29.37%

5.10
-8.04%

4.69
-

5.18
-9.46%

4.95
-5.25%

4.84
-3.10%

4.85
-3.30%

4.69

AVERAGE VOLUME

5-Day	95525.20
10-Day	77926.80
30-Day	137479.17

96808

4.89

4.90

5.19

5.23

0.49

-1.51

20-Jan-23

4.85 0.04 (0.83%)

23-Jan-23

4.75 -0.1 (-2.06%)

24-Jan-23

4.81 0.06 (1.26%)

25-Jan-23

4.82 0.01 (0.21%)

27-Jan-23

4.66 -0.16 (-3.32%)

DELIVERY AVERAGES

3-Day	58.80%
5-Day	59.99%
8-Day	59.22%

70.52

5.59

3.73

4.69

Raghav Producti

Add to

Watchlist | Portfolio

ACTIONS

Raghav Producti Block Deal on BSE||Qty: 30,002||Deal Price: 724.65||Value (cr): 2.17||Time: 09:16am

641.65
63.17%

549.90
90.40%

659.00
58.88%

716.80
46.07%

878.45
19.19%

1098.65
-4.70%

1060.85
-1.31%

1,047.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

15650

983.48

988.04

749.97

692.82

47.96

10.42

20-Jan-23

1060.85 55.85 (5.56%)

23-Jan-23

1072.85 12 (1.13%)

24-Jan-23

1054.55 -18.3 (-1.71%)

25-Jan-23

1051.10 -3.45 (-0.33%)

27-Jan-23

1029.95 -21.15 (-2.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.78

1,261.30

840.90

1025.60

Raj Tube

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Tube Manufacturing Company's board meeting on November 14, 2017

View all

ACTIONS

Raj Tube AGM on Sep 26, 2020||Announcement date: Sep 01, 2020

21.40
-13.79%

21.00
-12.14%

17.70
4.24%

17.10
7.89%

20.75
-11.08%

17.25
6.96%

16.60
11.14%

18.45

AVERAGE VOLUME

5-Day	311.60
10-Day	286.20
30-Day	234.87

26.36

1.26

10-Jan-23

18.40 0.4 (2.22%)

11-Jan-23

18.40 0 (0%)

16-Jan-23

18.45 0.05 (0.27%)

24-Jan-23

18.45 0 (0%)

25-Jan-23

18.45 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.35

17.55

18.45

Rathi Bars

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rathi Bars on BSE

34.85
-31.13%

29.95
-19.87%

27.00
-11.11%

27.85
-13.82%

25.85
-7.16%

24.60
-2.44%

24.65
-2.64%

24.00

AVERAGE VOLUME

5-Day	4890.40
10-Day	5874.80
30-Day	10611.23

7282

25.18

25.60

26.67

26.92

11.48

0.45

20-Jan-23

24.65 0.05 (0.2%)

23-Jan-23

24.75 0.1 (0.41%)

24-Jan-23

25.00 0.25 (1.01%)

25-Jan-23

24.60 -0.4 (-1.6%)

27-Jan-23

24.00 -0.6 (-2.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.18

28.80

19.20

24.02

Remi Edelstahl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Remi Edelstahl on BSE

37.40
26.74%

39.00
21.54%

36.25
30.76%

51.15
-7.33%

47.90
-1.04%

46.45
2.05%

48.85
-2.97%

47.40

AVERAGE VOLUME

5-Day	1678.20
10-Day	1867.80
30-Day	1580.20

47.27

48.71

42.51

41.47

80.34

1.24

20-Jan-23

48.85 0 (0%)

23-Jan-23

49.20 0.35 (0.72%)

24-Jan-23

47.75 -1.45 (-2.95%)

25-Jan-23

44.25 -3.5 (-7.33%)

27-Jan-23

47.40 3.15 (7.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

53.10

35.40

45.50

Riddhi Steel &

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Riddhi Steel & on BSE

31.55
42.63%

-
-

36.50
23.29%

-
-

51.00
-11.76%

53.00
-15.09%

50.00
-10.00%

45.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

39.23

36.55

23.63

21.69

0.76

10-Jan-23

48.60 2.7 (5.88%)

19-Jan-23

53.00 4.4 (9.05%)

24-Jan-23

50.00 -3 (-5.66%)

25-Jan-23

48.00 -2 (-4%)

27-Jan-23

45.00 -3 (-6.25%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.33%
8-Day	90.32%

100

52.80

43.20

45.00

Rishabh Digha

Add to

Watchlist | Portfolio

ACTIONS

Rishabh Digha has hit 52wk low of Rs 18.25 on BSE

26.45
-23.25%

26.10
-22.22%

23.25
-12.69%

25.25
-19.60%

21.15
-4.02%

20.35
-0.25%

20.20
0.50%

20.30

AVERAGE VOLUME

5-Day	1567.80
10-Day	846.80
30-Day	844.33

1685

20.88

21.40

23.52

23.72

-29

1.58

20-Jan-23

20.20 0.25 (1.25%)

23-Jan-23

20.60 0.4 (1.98%)

24-Jan-23

21.15 0.55 (2.67%)

25-Jan-23

20.45 -0.7 (-3.31%)

27-Jan-23

20.30 -0.15 (-0.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.45

18.45

19.71

Rudra Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rudra Global on BSE

36.75
124.76%

50.05
65.03%

63.50
30.08%

102.40
-19.34%

90.00
-8.22%

78.55
5.16%

83.00
-0.48%

82.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

3112

87.46

91.60

89.84

77.11

16.32

2.64

20-Jan-23

83.00 -0.1 (-0.12%)

23-Jan-23

83.65 0.65 (0.78%)

24-Jan-23

83.05 -0.6 (-0.72%)

25-Jan-23

82.80 -0.25 (-0.3%)

27-Jan-23

81.10 -1.7 (-2.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.52

86.90

78.70

80.95

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 153,546||Deal Price: 91.60||Value (cr): 1.41||Time: 09:17am

96.35
-8.72%

97.25
-9.56%

75.80
16.03%

82.50
6.61%

80.80
8.85%

87.90
0.06%

91.50
-3.88%

87.95

AVERAGE VOLUME

5-Day	1219546.60
10-Day	1233964.60
30-Day	1485341.23

1096452

85.71

85.09

80.38

81.31

8.55

0.7

20-Jan-23

91.50 -0.55 (-0.6%)

23-Jan-23

93.05 1.55 (1.69%)

24-Jan-23

90.90 -2.15 (-2.31%)

25-Jan-23

89.80 -1.1 (-1.21%)

27-Jan-23

87.95 -1.85 (-2.06%)

DELIVERY AVERAGES

3-Day	36.89%
5-Day	30.65%
8-Day	29.21%

25.78

96.70

79.20

88.49

SAL Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in SAL Steel on NSE
Only Sellers in SAL Steel on NSE

11.43
64.92%

10.42
80.90%

8.51
121.50%

11.90
58.40%

14.23
32.47%

19.15
-1.57%

23.00
-18.04%

18.85

AVERAGE VOLUME

5-Day	265577.20
10-Day	262908.10
30-Day	167332.50

191682

17.43

15.72

12.23

11.57

20.27

4.24

20-Jan-23

23.00 0.9 (4.07%)

23-Jan-23

21.85 -1.15 (-5%)

24-Jan-23

20.80 -1.05 (-4.81%)

25-Jan-23

19.80 -1 (-4.81%)

27-Jan-23

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES

3-Day	51.53%
5-Day	37.45%
8-Day	42.23%

71.69

19.75

17.95

19.21

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes Dividend||Final Dividend 50.00%||Announcement date: May 18, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022

767.80
24.00%

1351.70
-29.57%

1142.45
-16.67%

673.80
41.30%

776.35
22.63%

836.15
13.86%

867.70
9.72%

952.05

AVERAGE VOLUME

5-Day	65842.60
10-Day	41337.40
30-Day	33670.03

126938

829.79

793.59

821.92

904.19

6.43

1.53

20-Jan-23

867.70 14.6 (1.71%)

23-Jan-23

924.85 57.15 (6.59%)

24-Jan-23

923.25 -1.6 (-0.17%)

25-Jan-23

892.35 -30.9 (-3.35%)

27-Jan-23

952.05 59.7 (6.69%)

DELIVERY AVERAGES

3-Day	56.29%
5-Day	57.21%
8-Day	57.94%

64.90

1,142.45

761.65

935.64

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy closes above 30-Day,200-Day Moving Average today.

811.50
32.36%

1200.90
-10.56%

908.25
18.26%

818.30
31.26%

1019.65
5.34%

1074.30
-0.02%

1114.90
-3.66%

1,074.10

AVERAGE VOLUME

5-Day	4296.80
10-Day	4601.90
30-Day	4153.00

3624

1061.47

1028.11

920.98

943.94

5.51

1.43

20-Jan-23

1114.90 -40.45 (-3.5%)

23-Jan-23

1102.75 -12.15 (-1.09%)

24-Jan-23

1116.00 13.25 (1.2%)

25-Jan-23

1091.85 -24.15 (-2.16%)

27-Jan-23

1066.35 -25.5 (-2.34%)

DELIVERY AVERAGES

3-Day	41.63%
5-Day	44.91%
8-Day	46.90%

42.74

1,279.60

853.10

1060.35

Sarthak Metals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Sarthak Metals closes above 30-Day Moving Average of 139.85 today.

107.90
53.85%

105.80
56.90%

106.30
56.16%

116.45
42.55%

139.05
19.38%

138.45
19.90%

173.20
-4.16%

166.00

AVERAGE VOLUME

5-Day	17620.40
10-Day	23029.60
30-Day	12280.73

22292

145.01

142.89

128.19

121.69

7.19

2.92

20-Jan-23

173.20 4.65 (2.76%)

23-Jan-23

165.60 -7.6 (-4.39%)

24-Jan-23

161.25 -4.35 (-2.63%)

25-Jan-23

162.50 1.25 (0.78%)

27-Jan-23

164.80 2.3 (1.42%)

DELIVERY AVERAGES

3-Day	48.39%
5-Day	36.60%
8-Day	39.89%

43.47

197.75

131.85

157.04

Satvahana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Satvahana Ispat closes above 50-Day Moving Average of 2.23 today.
Only Buyers in Satvahana Ispat on NSE

3.75
-38.67%

-
-

3.25
-29.23%

3.46
-33.53%

2.44
-5.74%

2.22
3.60%

2.39
-3.77%

2.30

AVERAGE VOLUME

5-Day	25943.40
10-Day	16714.40
30-Day	10996.83

15082

2.69

2.74

2.91

2.70

-0.18

-0.01

20-Jan-23

2.39 0.11 (4.82%)

23-Jan-23

2.46 0.07 (2.93%)

24-Jan-23

2.54 0.08 (3.25%)

25-Jan-23

2.42 -0.12 (-4.72%)

27-Jan-23

2.30 -0.12 (-4.96%)

DELIVERY AVERAGES

3-Day	99.16%
5-Day	99.60%
8-Day	99.63%

92.05

2.41

2.19

2.40

Scan Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Scan Steels on BSE

37.80
-1.98%

41.50
-10.72%

33.60
10.27%

35.85
3.35%

36.30
2.07%

38.35
-3.39%

38.70
-4.26%

37.05

AVERAGE VOLUME

5-Day	13599.00
10-Day	25309.60
30-Day	25417.37

15453

37.77

37.26

36.53

37.36

4.97

0.55

20-Jan-23

38.70 -0.75 (-1.9%)

23-Jan-23

39.70 1 (2.58%)

24-Jan-23

38.85 -0.85 (-2.14%)

25-Jan-23

38.40 -0.45 (-1.16%)

27-Jan-23

37.15 -1.25 (-3.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.67

46.05

30.75

37.27

Shah Alloys

Add to

Watchlist | Portfolio

ACTIONS

Shah Alloys closes below 200-Day Moving Average of 68.44 today.

49.80
36.55%

94.05
-27.70%

72.15
-5.75%

59.25
14.77%

62.90
8.11%

75.00
-9.33%

72.10
-5.69%

68.00

AVERAGE VOLUME

5-Day	3152.00
10-Day	5447.00
30-Day	14322.60

410

69.97

64.96

63.82

68.49

2.1

2.34

20-Jan-23

72.10 0.45 (0.63%)

23-Jan-23

70.55 -1.55 (-2.15%)

24-Jan-23

69.75 -0.8 (-1.13%)

25-Jan-23

68.25 -1.5 (-2.15%)

27-Jan-23

67.45 -0.8 (-1.17%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	59.23%
8-Day	59.47%

66.10

70.80

64.10

67.89

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Shankara Buildi closes below its 30-Day,50-Day,150-Day Moving Average today.

492.70
22.79%

775.15
-21.95%

697.65
-13.28%

714.10
-15.28%

639.00
-5.32%

661.75
-8.58%

646.30
-6.39%

605.00

AVERAGE VOLUME

5-Day	2010.40
10-Day	2006.80
30-Day	4490.20

5618

656.48

680.21

705.14

711.50

33.1

3.67

20-Jan-23

646.30 -1.65 (-0.25%)

23-Jan-23

653.00 6.7 (1.04%)

24-Jan-23

644.35 -8.65 (-1.32%)

25-Jan-23

634.35 -10 (-1.55%)

27-Jan-23

602.55 -31.8 (-5.01%)

DELIVERY AVERAGES

3-Day	54.23%
5-Day	50.67%
8-Day	39.91%

55.02

723.05

482.05

615.09

Sharda Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Sharda Ispat POM on May 27, 2022||Announcement date: Apr 25, 2022

71.25
-4.35%

70.05
-2.71%

69.60
-2.08%

62.50
9.04%

69.95
-2.57%

70.00
-2.64%

66.65
2.25%

68.15

AVERAGE VOLUME

5-Day	50.60
10-Day	82.20
30-Day	211.87

135

69.49

69.32

68.53

68.81

11.94

1.07

18-Jan-23

68.70 -0.25 (-0.36%)

19-Jan-23

68.00 -0.7 (-1.02%)

23-Jan-23

66.65 -1.35 (-1.99%)

24-Jan-23

66.80 0.15 (0.23%)

27-Jan-23

64.55 -2.25 (-3.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

67.75

61.35

67.68

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Shree Steel Wir closes above 30-Day,50-Day Moving Average today.

29.30
-2.90%

24.10
18.05%

23.40
21.58%

24.05
18.30%

26.85
5.96%

27.60
3.08%

28.30
0.53%

28.45

AVERAGE VOLUME

5-Day	1926.00
10-Day	1600.40
30-Day	1953.93

303

27.57

27.49

25.18

24.68

12.64

0.72

20-Jan-23

28.30 -0.95 (-3.25%)

23-Jan-23

28.50 0.2 (0.71%)

24-Jan-23

29.00 0.5 (1.75%)

25-Jan-23

28.00 -1 (-3.45%)

27-Jan-23

27.95 -0.05 (-0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.65

33.50

22.40

27.99

Shri Bajrang

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Bajrang on BSE

247.70
-30.52%

200.40
-14.12%

173.15
-0.61%

200.65
-14.23%

165.45
4.02%

189.25
-9.06%

179.50
-4.12%

172.10

AVERAGE VOLUME

5-Day	3664.00
10-Day	2477.60
30-Day	3997.10

3960

179.16

180.78

190.71

190.00

137.68

3.3

20-Jan-23

179.50 0.05 (0.03%)

23-Jan-23

180.00 0.5 (0.28%)

24-Jan-23

180.00 0 (0%)

25-Jan-23

175.85 -4.15 (-2.31%)

27-Jan-23

174.70 -1.15 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.62

211.00

140.70

176.80

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

Shyam Metalics closes below 30-Day Moving Average of 306.03 today.

332.60
-8.73%

334.85
-9.35%

290.70
4.42%

290.90
4.35%

308.90
-1.73%

301.10
0.81%

326.15
-6.93%

303.55

AVERAGE VOLUME

5-Day	30913.60
10-Day	26211.00
30-Day	25081.17

22888

305.99

301.18

297.34

302.88

16.21

2.12

20-Jan-23

326.15 13.3 (4.25%)

23-Jan-23

321.95 -4.2 (-1.29%)

24-Jan-23

318.20 -3.75 (-1.16%)

25-Jan-23

307.10 -11.1 (-3.49%)

27-Jan-23

303.50 -3.6 (-1.17%)

DELIVERY AVERAGES

3-Day	55.34%
5-Day	50.35%
8-Day	52.93%

63.29

333.85

273.15

302.13

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Steel Exchange on NSE
Steel Exchange closes below 200-Day Moving Average of 15.29 today.

21.95
-35.08%

21.30
-33.10%

18.60
-23.39%

12.00
18.75%

12.99
9.70%

14.52
-1.86%

15.19
-6.19%

14.25

AVERAGE VOLUME

5-Day	296575.00
10-Day	317304.60
30-Day	369912.43

287423

14.54

14.00

14.52

15.22

10.11

4.66

20-Jan-23

15.19 -0.02 (-0.13%)

23-Jan-23

14.91 -0.28 (-1.84%)

24-Jan-23

15.38 0.47 (3.15%)

25-Jan-23

14.99 -0.39 (-2.54%)

27-Jan-23

14.25 -0.74 (-4.94%)

DELIVERY AVERAGES

3-Day	66.79%
5-Day	66.54%
8-Day	64.30%

64.42

14.96

13.54

14.42

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above 50-Day Moving Average of 85.22 today.

79.85
66.31%

114.00
16.49%

80.55
64.87%

82.90
60.19%

111.15
19.48%

115.90
14.58%

130.70
1.61%

132.80

AVERAGE VOLUME

5-Day	239714.40
10-Day	239659.70
30-Day	160730.13

332332

118.35

107.60

92.02

94.10

2.18

1.38

20-Jan-23

130.70 -3.95 (-2.93%)

23-Jan-23

129.95 -0.75 (-0.57%)

24-Jan-23

138.15 8.2 (6.31%)

25-Jan-23

141.15 3 (2.17%)

27-Jan-23

132.80 -8.35 (-5.92%)

DELIVERY AVERAGES

3-Day	22.70%
5-Day	22.72%
8-Day	21.95%

21.06

159.35

106.25

134.70

Supershakti Met

Add to

Watchlist | Portfolio

ACTIONS

Supershakti Met Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 02, 2022||Ex-Div: Sep 01, 2022

400.00
-

-
-

376.00
6.38%

-
-

475.00
-15.79%

400.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

26.02

2.58

30-Aug-22

400.00 40 (11.11%)

15-Nov-22

475.00 75 (18.75%)

16-Nov-22

460.00 -15 (-3.16%)

29-Dec-22

400.00 -60 (-13.04%)

30-Dec-22

400.00 0 (0%)

DELIVERY AVERAGES

3-Day	40.00%
5-Day	0.00%
8-Day	0.00%

100

480.00

320.00

400.00

Supremex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Supremex on BSE

5.45
-14.68%

4.10
13.41%

4.02
15.67%

3.47
34.01%

5.16
-9.88%

4.96
-6.25%

4.75
-2.11%

4.65

AVERAGE VOLUME

5-Day	48943.80
10-Day	36439.30
30-Day	86323.27

59359

5.05

4.69

4.06

4.07

77.5

4.27

20-Jan-23

4.75 -0.06 (-1.25%)

23-Jan-23

4.70 -0.05 (-1.05%)

24-Jan-23

4.73 0.03 (0.64%)

25-Jan-23

4.74 0.01 (0.21%)

27-Jan-23

4.65 -0.09 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.97

4.51

4.59

Suraj

Add to

Watchlist | Portfolio

ACTIONS

Suraj AGM on Jun 14, 2022||Announcement date: May 19, 2022

75.00
-8.00%

73.15
-5.67%

70.30
-1.85%

70.70
-2.40%

62.85
9.79%

61.70
11.83%

65.80
4.86%

69.00

AVERAGE VOLUME

5-Day	8827.80
10-Day	4970.40
30-Day	3142.23

4415

64.49

64.63

68.06

68.64

15.47

1.39

20-Jan-23

65.80 3.25 (5.2%)

23-Jan-23

68.60 2.8 (4.26%)

24-Jan-23

71.95 3.35 (4.88%)

25-Jan-23

72.65 0.7 (0.97%)

27-Jan-23

69.00 -3.65 (-5.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.50

79.90

65.40

69.92

Suraj Products

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suraj Products on BSE

105.10
26.50%

145.60
-8.69%

88.50
50.23%

94.30
40.99%

133.90
-0.71%

138.85
-4.25%

132.70
0.19%

132.95

AVERAGE VOLUME

5-Day	1512.60
10-Day	1979.00
30-Day	2600.50

534

135.61

133.62

103.02

104.32

6.29

1.94

20-Jan-23

132.70 -1.3 (-0.97%)

23-Jan-23

129.55 -3.15 (-2.37%)

24-Jan-23

131.20 1.65 (1.27%)

25-Jan-23

130.10 -1.1 (-0.84%)

27-Jan-23

132.95 2.85 (2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

136.60

123.60

132.28

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Hold Tata Metaliks; target of Rs 900: ICICI Direct

803.75
4.29%

792.60
5.75%

684.80
22.40%

752.50
11.39%

778.35
7.69%

830.95
0.87%

856.35
-2.12%

838.20

AVERAGE VOLUME

5-Day	7758.00
10-Day	16676.70
30-Day	12164.97

10431

812.90

796.32

754.00

752.97

34.17

1.74

20-Jan-23

856.35 -12.2 (-1.4%)

23-Jan-23

853.45 -2.9 (-0.34%)

24-Jan-23

842.15 -11.3 (-1.32%)

25-Jan-23

844.40 2.25 (0.27%)

27-Jan-23

839.10 -5.3 (-0.63%)

DELIVERY AVERAGES

3-Day	36.71%
5-Day	32.41%
8-Day	37.34%

28.75

1,006.90

671.30

839.37

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am

108.88
10.81%

124.65
-3.21%

95.95
25.74%

104.20
15.79%

111.15
8.55%

118.05
2.20%

122.90
-1.83%

120.65

AVERAGE VOLUME

5-Day	2002860.20
10-Day	2451589.00
30-Day	2833303.03

2413700

115.83

113.15

105.05

107.07

6.07

0.12

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)

DELIVERY AVERAGES

3-Day	41.08%
5-Day	40.17%
8-Day	39.03%

43.85

132.70

108.60

121.01

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am

108.88
10.81%

124.65
-3.21%

95.95
25.74%

104.20
15.79%

111.15
8.55%

118.05
2.20%

122.90
-1.83%

120.65

AVERAGE VOLUME

5-Day	2002860.20
10-Day	2451589.00
30-Day	2833303.03

2413700

115.83

113.15

105.05

107.07

6.07

1.18

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)

DELIVERY AVERAGES

3-Day	41.08%
5-Day	40.17%
8-Day	39.03%

43.85

132.70

108.60

121.01

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Long closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

713.75
-0.81%

708.50
-0.07%

582.70
21.50%

633.20
11.81%

657.20
7.73%

705.85
0.30%

726.80
-2.59%

708.00

AVERAGE VOLUME

5-Day	6765.80
10-Day	7576.10
30-Day	8174.10

6721

689.28

675.29

636.95

645.31

-3.79

20-Jan-23

726.80 -0.65 (-0.09%)

23-Jan-23

721.90 -4.9 (-0.67%)

24-Jan-23

711.70 -10.2 (-1.41%)

25-Jan-23

713.40 1.7 (0.24%)

27-Jan-23

711.60 -1.8 (-0.25%)

DELIVERY AVERAGES

3-Day	40.89%
5-Day	42.04%
8-Day	42.06%

47.92

853.90

569.30

709.91

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes below 30-Day,200-Day Moving Average today.
Technocraft Ind closes above 30-Day,200-Day Moving Average today.

836.85
8.79%

1074.60
-15.28%

961.55
-5.32%

731.60
24.44%

902.55
0.87%

917.05
-0.73%

937.75
-2.92%

910.40

AVERAGE VOLUME

5-Day	1213.20
10-Day	858.60
30-Day	823.90

1541

910.25

900.14

875.89

908.90

10.73

1.9

20-Jan-23

937.75 36.55 (4.06%)

23-Jan-23

916.60 -21.15 (-2.26%)

24-Jan-23

907.55 -9.05 (-0.99%)

25-Jan-23

919.20 11.65 (1.28%)

27-Jan-23

906.55 -12.65 (-1.38%)

DELIVERY AVERAGES

3-Day	55.54%
5-Day	64.46%
8-Day	64.44%

54.93

1,087.85

725.25

899.51

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes above 200-Day Moving Average of 334.52 today.

384.45
-8.97%

387.55
-9.70%

297.80
17.51%

311.55
12.33%

324.45
7.86%

347.40
0.73%

358.30
-2.33%

349.95

AVERAGE VOLUME

5-Day	14112.80
10-Day	22048.40
30-Day	21586.57

14626

340.29

333.06

319.43

330.21

18.26

3.13

20-Jan-23

358.30 -1.75 (-0.49%)

23-Jan-23

356.55 -1.75 (-0.49%)

24-Jan-23

351.65 -4.9 (-1.37%)

25-Jan-23

352.30 0.65 (0.18%)

27-Jan-23

349.95 -2.35 (-0.67%)

DELIVERY AVERAGES

3-Day	39.38%
5-Day	40.22%
8-Day	41.66%

35.14

419.90

280.00

351.61

Umiya Tubes

Add to

Watchlist | Portfolio

ACTIONS

Umiya Tubes closes above 30-Day,50-Day Moving Average today.

10.08
-20.83%

8.84
-9.73%

7.61
4.86%

8.50
-6.12%

8.85
-9.83%

8.75
-8.80%

8.61
-7.32%

7.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

12533

8.67

8.53

8.49

8.58

61.38

0.48

20-Jan-23

8.61 -0.28 (-3.15%)

23-Jan-23

8.40 -0.21 (-2.44%)

24-Jan-23

8.82 0.42 (5%)

25-Jan-23

8.38 -0.44 (-4.99%)

27-Jan-23

7.98 -0.4 (-4.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.37

7.59

7.98

Unison Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Unison Metals on BSE

44.00
-41.59%

32.80
-21.65%

25.60
0.39%

17.85
43.98%

19.55
31.46%

20.40
25.98%

20.50
25.37%

25.70

AVERAGE VOLUME

5-Day	58861.60
10-Day	33069.10
30-Day	26006.20

109255

21.04

21.86

22.18

24.67

-10.66

2.25

20-Jan-23

20.50 0 (0%)

23-Jan-23

21.80 1.3 (6.34%)

24-Jan-23

23.10 1.3 (5.96%)

25-Jan-23

24.90 1.8 (7.79%)

27-Jan-23

25.35 0.45 (1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.85

22.85

25.75

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes above 30-Day,50-Day Moving Average today.

84.35
112.74%

158.45
13.25%

144.25
24.40%

135.95
32.00%

177.60
1.04%

182.50
-1.67%

201.05
-10.74%

179.45

AVERAGE VOLUME

5-Day	268466.00
10-Day	288398.00
30-Day	299982.97

190335

175.15

158.40

142.22

138.61

23.43

5.9

20-Jan-23

201.05 -0.85 (-0.42%)

23-Jan-23

189.25 -11.8 (-5.87%)

24-Jan-23

192.35 3.1 (1.64%)

25-Jan-23

185.80 -6.55 (-3.41%)

27-Jan-23

180.25 -5.55 (-2.99%)

DELIVERY AVERAGES

3-Day	29.70%
5-Day	24.42%
8-Day	23.54%

33.24

216.30

144.20

178.74

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Uttam Galva on NSE
Uttam Galva Block Deal on BSE||Qty: 372,259||Deal Price: 3.15||Value (cr): 0.12||Time: 09:16am

4.31
-21.11%

6.29
-45.95%

5.10
-33.33%

3.53
-3.68%

3.60
-5.56%

3.57
-4.76%

3.35
1.49%

3.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

-0.19

-0.01

11-Oct-22

3.25 -0.02 (-0.61%)

12-Oct-22

3.29 0.04 (1.23%)

13-Oct-22

3.16 -0.13 (-3.95%)

14-Oct-22

3.31 0.15 (4.75%)

17-Oct-22

3.40 0.09 (2.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.13

3.57

3.23

3.39

Vallabh Steels

Add to

Watchlist | Portfolio

ACTIONS

Vallabh Steels closes above 150-Day Moving Average of 6.94 today.

9.55
-33.72%

7.80
-18.85%

6.06
4.46%

6.69
-5.38%

5.56
13.85%

6.42
-1.40%

7.72
-18.01%

6.33

AVERAGE VOLUME

5-Day	346.20
10-Day	545.80
30-Day	911.57

-0.27

-0.36

17-Jan-23

6.99 -0.36 (-4.9%)

18-Jan-23

6.66 -0.33 (-4.72%)

19-Jan-23

6.33 -0.33 (-4.95%)

20-Jan-23

6.33 0 (0%)

23-Jan-23

6.33 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.60%

100

6.64

6.02

0.00

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 30-Day Moving Average of 272.20 today.

256.85
19.64%

257.80
19.20%

236.75
29.80%

261.05
17.72%

278.80
10.22%

304.15
1.04%

344.35
-10.76%

307.30

AVERAGE VOLUME

5-Day	31494.00
10-Day	36141.00
30-Day	23931.97

8780

309.64

292.04

259.53

253.41

11.67

2.25

20-Jan-23

344.35 4 (1.18%)

23-Jan-23

332.35 -12 (-3.48%)

24-Jan-23

326.85 -5.5 (-1.65%)

25-Jan-23

318.40 -8.45 (-2.59%)

27-Jan-23

307.00 -11.4 (-3.58%)

DELIVERY AVERAGES

3-Day	45.26%
5-Day	40.35%
8-Day	41.34%

52.97

368.40

245.60

310.46

Vaswani Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vaswani Ind on NSE

28.60
-20.45%

20.40
11.52%

19.65
15.78%

20.75
9.64%

18.15
25.34%

19.55
16.37%

25.45
-10.61%

22.75

AVERAGE VOLUME

5-Day	295452.40
10-Day	177527.60
30-Day	67642.60

83716

19.80

19.90

20.50

20.24

10.68

0.69

20-Jan-23

25.45 -0.05 (-0.2%)

23-Jan-23

24.15 -1.3 (-5.11%)

24-Jan-23

23.00 -1.15 (-4.76%)

25-Jan-23

22.35 -0.65 (-2.83%)

27-Jan-23

22.70 0.35 (1.57%)

DELIVERY AVERAGES

3-Day	53.87%
5-Day	37.98%
8-Day	37.65%

70.74

27.20

18.20

23.05

Venus Pipes

Add to

Watchlist | Portfolio

ACTIONS

Venus Pipes closes above 30-Day Moving Average of 725.58 today.

-
-

367.45
98.15%

759.95
-4.19%

712.05
2.25%

727.00
0.15%

721.95
0.85%

728.10

AVERAGE VOLUME

5-Day	5714.80
10-Day	3707.20
30-Day	7656.27

3466

724.54

718.17

572.42

0.00

41.58

11.06

20-Jan-23

721.95 -3.25 (-0.45%)

23-Jan-23

740.80 18.85 (2.61%)

24-Jan-23

732.40 -8.4 (-1.13%)

25-Jan-23

730.55 -1.85 (-0.25%)

27-Jan-23

731.00 0.45 (0.06%)

DELIVERY AVERAGES

3-Day	43.63%
5-Day	51.23%
8-Day	49.99%

35.99

877.20

584.80

731.01

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

Visa Steel closes above 30-Day,50-Day Moving Average today.
Only Buyers in Visa Steel on NSE

15.10
-2.98%

19.90
-26.38%

14.03
4.42%

14.57
0.55%

15.00
-2.33%

14.85
-1.35%

14.95
-2.01%

14.65

AVERAGE VOLUME

5-Day	4850.20
10-Day	4294.60
30-Day	4467.07

3073

15.10

15.43

14.82

15.66

-3.65

-0.55

20-Jan-23

14.95 0.3 (2.05%)

23-Jan-23

15.60 0.65 (4.35%)

24-Jan-23

15.30 -0.3 (-1.92%)

25-Jan-23

14.70 -0.6 (-3.92%)

27-Jan-23

14.65 -0.05 (-0.34%)

DELIVERY AVERAGES

3-Day	61.32%
5-Day	59.55%
8-Day	60.18%

59.98

15.35

13.95

14.35

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Welspun Special on BSE

22.25
-28.54%

17.60
-9.66%

17.05
-6.74%

16.95
-6.19%

16.20
-1.85%

16.15
-1.55%

16.05
-0.93%

15.90

AVERAGE VOLUME

5-Day	85022.40
10-Day	80748.20
30-Day	83561.67

151381

16.23

16.38

16.58

16.55

-33.13

113.57

20-Jan-23

16.05 0 (0%)

23-Jan-23

16.05 0 (0%)

24-Jan-23

16.05 0 (0%)

25-Jan-23

16.00 -0.05 (-0.31%)

27-Jan-23

15.90 -0.1 (-0.63%)

DELIVERY AVERAGES

3-Day	91.03%
5-Day	84.27%
8-Day	81.97%

95.11

19.20

12.80

15.98

Zenith SP&I

Add to

Watchlist | Portfolio

ACTIONS

Zenith SP&I closes above 200-Day Moving Average of 5.60 today.

1.51
227.15%

5.22
-5.36%

7.50
-34.13%

5.27
-6.26%

5.42
-8.86%

5.53
-10.67%

5.44
-9.19%

4.94

AVERAGE VOLUME

5-Day	49061.00
10-Day	55950.70
30-Day	67121.83

70211

5.41

5.24

5.84

6.25

13.35

-0.28

20-Jan-23

5.44 0.01 (0.18%)

23-Jan-23

5.33 -0.11 (-2.02%)

24-Jan-23

5.32 -0.01 (-0.19%)

25-Jan-23

5.03 -0.29 (-5.45%)

27-Jan-23

4.95 -0.08 (-1.59%)

DELIVERY AVERAGES

3-Day	54.74%
5-Day	56.71%
8-Day	54.07%

50.36

5.94

3.96

4.91

Invest in bonds online

Global Investment