You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
6.85
-23.36%
4.88
7.58%
4.38
19.86%
6.39
-17.84%
5.52
-4.89%
5.05
3.96%
5.62
-6.58%
5.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
42924
5.53 5.97 5.43 5.39 -1.26 0.29

30-Apr-21

5.35 -0.27 (-4.8%)

03-May-21

5.54 0.19 (3.55%)

04-May-21

5.50 -0.04 (-0.72%)

05-May-21

5.28 -0.22 (-4%)

06-May-21

5.17 -0.11 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.42 4.92 5.09
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
23.65
1.48%
19.20
25.00%
18.20
31.87%
22.40
7.14%
21.10
13.74%
21.55
11.37%
23.55
1.91%
24.00
AVERAGE VOLUME
5-Day 8652.40
10-Day 9884.00
30-Day 16909.57
28801
21.89 21.53 21.43 21.07 184.62 0.98

30-Apr-21

24.05 0.5 (2.12%)

03-May-21

24.70 0.65 (2.7%)

04-May-21

24.20 -0.5 (-2.02%)

05-May-21

23.75 -0.45 (-1.86%)

06-May-21

23.75 0 (0%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 62.79%
8-Day 63.50%
72.81
28.50 19.00 23.72
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat closes above 200-Day Moving Average of 4.95 today.
4.00
60.00%
3.68
73.91%
7.00
-8.57%
5.47
17.00%
5.51
16.15%
5.80
10.34%
5.71
12.08%
6.40
AVERAGE VOLUME
5-Day 1155.20
10-Day 911.10
30-Day 794.87
0
5.52 5.01 5.44 5.08 12.08 0.35

30-Apr-21

5.99 0.28 (4.9%)

03-May-21

6.00 0.01 (0.17%)

04-May-21

6.30 0.3 (5%)

05-May-21

6.10 -0.2 (-3.17%)

06-May-21

6.40 0.3 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.40 5.80 6.40
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
-
-
8.70
59.77%
16.45
-15.50%
-
-
15.68
-11.35%
16.99
-18.19%
16.99
-18.19%
13.90
AVERAGE VOLUME
5-Day 2418.20
10-Day 1541.80
30-Day 1329.10
815
15.88 16.31 13.67 15.46 -27.25 0.23

30-Apr-21

16.15 -0.84 (-4.94%)

03-May-21

15.35 -0.8 (-4.95%)

04-May-21

16.10 0.75 (4.89%)

05-May-21

15.35 -0.75 (-4.66%)

06-May-21

14.60 -0.75 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.30 13.90 13.91
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
16.65
113.21%
25.70
38.13%
33.95
4.57%
39.85
-10.92%
38.50
-7.79%
37.90
-6.33%
36.00
-1.39%
35.50
AVERAGE VOLUME
5-Day 3232.40
10-Day 3742.90
30-Day 7106.47
1000
37.06 37.78 36.49 33.94 161.36 1.47

30-Apr-21

37.00 1 (2.78%)

03-May-21

36.00 -1 (-2.7%)

04-May-21

34.90 -1.1 (-3.06%)

05-May-21

35.90 1 (2.87%)

06-May-21

35.50 -0.4 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
42.60 28.40 35.50
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Ankit Metal closes above 50-Day Moving Average of 1.07 today.
0.37
205.41%
0.72
56.94%
0.95
18.95%
1.22
-7.38%
1.00
13.00%
0.98
15.31%
0.96
17.71%
1.13
AVERAGE VOLUME
5-Day 52271.60
10-Day 32764.90
30-Day 24826.97
69231
1.02 1.08 1.11 1.03 -0.15 -0.02

30-Apr-21

0.99 0.03 (3.13%)

03-May-21

1.01 0.02 (2.02%)

04-May-21

1.04 0.03 (2.97%)

05-May-21

1.09 0.05 (4.81%)

06-May-21

1.14 0.05 (4.59%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 74.38%
8-Day 75.21%
100
1.19 1.09 1.16
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1266.59 today.
248.95
412.65%
428.31
197.97%
651.10
96.01%
963.95
32.40%
1211.55
5.34%
1247.50
2.30%
1326.65
-3.80%
1,276.25
AVERAGE VOLUME
5-Day 11803.20
10-Day 13811.00
30-Day 29259.20
9888
1287.37 1239.07 917.05 801.54 127.63 12.59

30-Apr-21

1301.70 -24.95 (-1.88%)

03-May-21

1360.25 58.55 (4.5%)

04-May-21

1317.75 -42.5 (-3.12%)

05-May-21

1300.95 -16.8 (-1.27%)

06-May-21

1309.20 8.25 (0.63%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 69.75%
8-Day 66.40%
72.52
1,571.00 1,047.40 1276.68
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
-
-
6.44
199.69%
9.11
111.86%
12.70
51.97%
11.01
75.30%
14.00
37.86%
15.35
25.73%
19.30
AVERAGE VOLUME
5-Day 2175.20
10-Day 1725.90
30-Day 1013.30
1148
12.83 12.22 10.41 9.72 -3.22 0.48

30-Apr-21

16.11 0.76 (4.95%)

03-May-21

16.90 0.79 (4.9%)

04-May-21

16.90 0 (0%)

05-May-21

17.70 0.8 (4.73%)

06-May-21

18.55 0.85 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.45 17.65 18.75
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
-
-
-
-
7.51
99.73%
12.38
21.16%
11.01
36.24%
12.79
17.28%
14.34
4.60%
15.00
AVERAGE VOLUME
5-Day 4476.00
10-Day 4326.40
30-Day 2062.00
1454
12.43 12.35 11.20 10.74 -4.31 0.34

30-Apr-21

14.99 0.65 (4.53%)

03-May-21

14.59 -0.4 (-2.67%)

04-May-21

14.19 -0.4 (-2.74%)

05-May-21

14.75 0.56 (3.95%)

06-May-21

15.14 0.39 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.65 13.63 14.92
Bansal Roofing
Add to
34.90
216.05%
32.50
239.38%
36.00
206.39%
-
-
60.00
83.83%
71.80
53.62%
68.00
62.21%
110.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
61.61 57.61 43.61 44.02 0 2.53

30-Apr-21

74.95 6.95 (10.22%)

03-May-21

78.00 3.05 (4.07%)

04-May-21

87.00 9 (11.54%)

05-May-21

91.95 4.95 (5.69%)

06-May-21

92.00 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
110.40 73.60 110.25
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 50-Day Moving Average of 23.43 today.
11.37
113.28%
14.85
63.30%
17.80
36.24%
23.30
4.08%
21.05
15.20%
23.90
1.46%
25.35
-4.34%
24.25
AVERAGE VOLUME
5-Day 5201.60
10-Day 6013.80
30-Day 4504.33
63
23.49 23.60 22.73 20.68 -1.2 -0.67

30-Apr-21

25.95 0.6 (2.37%)

03-May-21

25.80 -0.15 (-0.58%)

04-May-21

24.90 -0.9 (-3.49%)

05-May-21

24.90 0 (0%)

06-May-21

24.30 -0.6 (-2.41%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 70.87%
8-Day 68.96%
62.53
26.70 21.90 25.50
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
0.34
1,320.59%
0.95
408.42%
1.30
271.54%
1.74
177.59%
2.25
114.67%
3.50
38.00%
4.32
11.81%
4.83
AVERAGE VOLUME
5-Day 10762.80
10-Day 15624.00
30-Day 16276.27
25058
3.08 2.53 1.49 1.26 32.2 -0.34

30-Apr-21

4.40 0.08 (1.85%)

03-May-21

4.48 0.08 (1.82%)

04-May-21

4.56 0.08 (1.79%)

05-May-21

4.65 0.09 (1.97%)

06-May-21

4.74 0.09 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.83 4.65 4.83
Chennai Ferrous
Add to

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
-
-
4.72
14.83%
-
-
6.33
-14.38%
5.29
2.46%
6.03
-10.12%
6.00
-9.67%
5.42
AVERAGE VOLUME
5-Day 67.80
10-Day 119.00
30-Day 131.77
0
5.70 5.34 7.14 7.03 -4.34 -0.13

29-Apr-21

6.00 0 (0%)

03-May-21

6.00 0 (0%)

04-May-21

6.00 0 (0%)

05-May-21

5.70 -0.3 (-5%)

06-May-21

5.42 -0.28 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.98 5.42 5.42
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
  • Only Buyers in Elango Ind on BSE
-
-
-
-
2.00
63.00%
2.00
63.00%
2.20
48.18%
2.42
34.71%
2.70
20.74%
3.26
AVERAGE VOLUME
5-Day 191.80
10-Day 143.80
30-Day 338.03
201
2.46 2.35 2.69 3.01 -65.2 0.26

28-Apr-21

2.69 0.12 (4.67%)

30-Apr-21

2.70 0.01 (0.37%)

04-May-21

2.83 0.13 (4.81%)

05-May-21

2.97 0.14 (4.95%)

06-May-21

3.11 0.14 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.26 2.96 3.26
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 111.46 today.
  • Electrotherm closes above its 30-Day,150-Day,200-Day Moving Average today.
87.25
51.06%
99.30
32.73%
92.00
43.26%
108.60
21.36%
112.50
17.16%
102.95
28.02%
109.50
20.37%
131.80
AVERAGE VOLUME
5-Day 4674.40
10-Day 4980.40
30-Day 3540.13
133116
107.40 111.50 108.68 108.80 -3.57 -0.17

30-Apr-21

109.95 0.45 (0.41%)

03-May-21

108.00 -1.95 (-1.77%)

04-May-21

107.60 -0.4 (-0.37%)

05-May-21

108.90 1.3 (1.21%)

06-May-21

113.90 5 (4.59%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 62.12%
8-Day 63.36%
61.36
136.65 91.15 130.97
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day,50-Day Moving Average today.
21.00
122.86%
27.50
70.18%
27.05
73.01%
37.35
25.30%
42.20
10.90%
39.90
17.29%
43.15
8.46%
46.80
AVERAGE VOLUME
5-Day 18774.60
10-Day 17242.10
30-Day 14462.87
26626
41.08 40.45 35.38 33.60 13.81 1.61

30-Apr-21

42.00 -1.15 (-2.67%)

03-May-21

47.15 5.15 (12.26%)

04-May-21

45.75 -1.4 (-2.97%)

05-May-21

45.65 -0.1 (-0.22%)

06-May-21

45.65 0 (0%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 44.90%
8-Day 45.73%
45.59
54.75 36.55 47.05
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
22.35
167.34%
30.90
93.37%
32.70
82.72%
42.25
41.42%
51.05
17.04%
49.55
20.59%
54.00
10.65%
59.75
AVERAGE VOLUME
5-Day 31223.40
10-Day 29349.60
30-Day 18060.30
36217
50.24 49.27 41.08 38.76 18.44 1

30-Apr-21

53.65 -0.35 (-0.65%)

03-May-21

58.05 4.4 (8.2%)

04-May-21

55.50 -2.55 (-4.39%)

05-May-21

57.45 1.95 (3.51%)

06-May-21

57.50 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 46.36%
8-Day 46.70%
53.67
69.00 46.00 58.80
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
114.40
783.00%
223.90
351.16%
373.90
170.17%
492.60
105.06%
779.00
29.67%
811.25
24.52%
885.25
14.11%
1,010.15
AVERAGE VOLUME
5-Day 27760.60
10-Day 22843.40
30-Day 22693.07
10502
806.02 715.23 525.62 459.30 10.21 2.97

30-Apr-21

936.60 51.35 (5.8%)

03-May-21

984.75 48.15 (5.14%)

04-May-21

960.10 -24.65 (-2.5%)

05-May-21

990.15 30.05 (3.13%)

06-May-21

990.90 0.75 (0.08%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 39.74%
8-Day 44.28%
40.65
1,189.05 792.75 1004.64
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
30.05
218.64%
39.80
140.58%
38.60
148.06%
70.35
36.11%
71.30
34.29%
74.00
29.39%
94.15
1.70%
95.75
AVERAGE VOLUME
5-Day 52311.60
10-Day 93208.40
30-Day 51413.30
50257
76.55 74.34 60.38 55.24 6.72 0.66

30-Apr-21

92.55 -1.6 (-1.7%)

03-May-21

95.25 2.7 (2.92%)

04-May-21

93.50 -1.75 (-1.84%)

05-May-21

91.85 -1.65 (-1.76%)

06-May-21

91.95 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 37.26%
8-Day 33.22%
48.43
110.30 73.60 95.49
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day Moving Average of 2.16 today.
1.24
86.29%
2.88
-19.79%
3.28
-29.57%
2.81
-17.79%
1.98
16.67%
2.40
-3.75%
2.25
2.67%
2.31
AVERAGE VOLUME
5-Day 13968.00
10-Day 13531.20
30-Day 74619.27
1976
2.18 2.28 2.84 2.83 -0.34 1.53

30-Apr-21

2.19 -0.06 (-2.67%)

03-May-21

2.22 0.03 (1.37%)

04-May-21

2.24 0.02 (0.9%)

05-May-21

2.25 0.01 (0.45%)

06-May-21

2.20 -0.05 (-2.22%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 78.98%
8-Day 77.85%
67.22
2.42 1.98 2.30
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 38,820||Deal Price: 393.25||Value (cr): 1.53||Time: 09:16am
118.60
239.84%
178.00
126.43%
188.10
114.27%
278.90
44.51%
350.50
14.99%
355.75
13.30%
372.20
8.29%
403.05
AVERAGE VOLUME
5-Day 1030312.60
10-Day 915918.50
30-Day 718438.60
1671679
351.54 345.28 265.40 243.47 109.82 1.99

30-Apr-21

364.30 -7.9 (-2.12%)

03-May-21

369.85 5.55 (1.52%)

04-May-21

362.65 -7.2 (-1.95%)

05-May-21

367.25 4.6 (1.27%)

06-May-21

386.00 18.75 (5.11%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 18.36%
8-Day 21.28%
19.29
424.60 347.40 395.41
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
53.50
127.85%
67.40
80.86%
80.05
52.28%
100.45
21.35%
128.25
-4.95%
108.20
12.66%
115.75
5.31%
121.90
AVERAGE VOLUME
5-Day 3974.80
10-Day 4129.70
30-Day 10243.70
20041
113.24 112.00 95.25 89.63 20.32 2.4

30-Apr-21

114.10 -1.65 (-1.43%)

03-May-21

118.25 4.15 (3.64%)

04-May-21

112.70 -5.55 (-4.69%)

05-May-21

114.10 1.4 (1.24%)

06-May-21

114.65 0.55 (0.48%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 48.96%
8-Day 44.76%
58.29
137.55 91.75 122.53
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
  • Only Buyers in India Steel on BSE
0.31
206.45%
0.49
93.88%
0.42
126.19%
0.70
35.71%
0.74
28.38%
0.65
46.15%
0.77
23.38%
0.95
AVERAGE VOLUME
5-Day 381300.00
10-Day 267428.50
30-Day 159607.87
504085
0.74 0.76 0.65 0.60 -1.86 0.24

30-Apr-21

0.80 0.03 (3.9%)

03-May-21

0.83 0.03 (3.75%)

04-May-21

0.87 0.04 (4.82%)

05-May-21

0.91 0.04 (4.6%)

06-May-21

0.91 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.95 0.87 0.93
Inducto Stl
Add to

ACTIONS

  • Inducto Stl POM on Mar 19, 2021||Announcement date: Feb 15, 2021
-
-
-
-
-
-
17.45
6.02%
14.60
26.71%
15.35
20.52%
16.90
9.47%
18.50
AVERAGE VOLUME
5-Day 282.60
10-Day 560.10
30-Day 643.57
0
15.42 16.03 14.63 14.47 10.51 0.18

22-Apr-21

15.35 0.68 (4.64%)

27-Apr-21

16.11 0.76 (4.95%)

29-Apr-21

16.90 0.79 (4.9%)

05-May-21

17.70 0.8 (4.73%)

06-May-21

18.50 0.8 (4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.55 16.85 18.50
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • Only Buyers in ISMT on NSE
3.44
340.70%
4.47
239.15%
8.06
88.09%
11.51
31.71%
10.89
39.21%
9.99
51.75%
11.26
34.64%
15.16
AVERAGE VOLUME
5-Day 147387.40
10-Day 93306.20
30-Day 50499.23
66399
10.91 10.82 10.43 9.57 -0.72 -0.18

30-Apr-21

11.04 -0.22 (-1.95%)

03-May-21

11.48 0.44 (3.99%)

04-May-21

12.51 1.03 (8.97%)

05-May-21

13.76 1.25 (9.99%)

06-May-21

14.44 0.68 (4.94%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 73.78%
8-Day 74.11%
100
15.16 13.72 15.16
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
  • Only Sellers in Jai Balaji Ind on NSE
21.10
136.49%
20.25
146.42%
16.25
207.08%
23.45
112.79%
37.40
33.42%
41.50
20.24%
52.80
-5.49%
49.90
AVERAGE VOLUME
5-Day 43640.60
10-Day 46039.70
30-Day 18401.43
0
42.35 37.78 25.44 24.00 -3.91 -0.33

30-Apr-21

55.40 2.6 (4.92%)

03-May-21

58.15 2.75 (4.96%)

04-May-21

55.25 -2.9 (-4.99%)

05-May-21

52.50 -2.75 (-4.98%)

06-May-21

49.90 -2.6 (-4.95%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 66.98%
8-Day 0.00%
92.95
52.35 47.45 50.51
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
65.30
34.76%
89.10
-1.23%
85.80
2.56%
90.50
-2.76%
84.85
3.71%
82.15
7.12%
85.80
2.56%
88.00
AVERAGE VOLUME
5-Day 81990.80
10-Day 70088.30
30-Day 94691.20
50239
85.63 89.51 89.37 89.72 16.92 1.62

30-Apr-21

86.00 0.2 (0.23%)

03-May-21

88.35 2.35 (2.73%)

04-May-21

87.40 -0.95 (-1.08%)

05-May-21

87.45 0.05 (0.06%)

06-May-21

86.90 -0.55 (-0.63%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 23.85%
8-Day 25.00%
28.85
104.25 69.55 88.46
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on BSE
  • Only Buyers in Jayaswal Neco on BSE
3.05
445.90%
3.00
455.00%
3.15
428.57%
5.32
212.97%
12.27
35.70%
11.60
43.53%
14.24
16.92%
16.65
AVERAGE VOLUME
5-Day 155080.00
10-Day 148281.00
30-Day 186217.27
122858
12.69 11.57 6.90 5.99 -0.74 -1.29

30-Apr-21

13.75 -0.49 (-3.44%)

03-May-21

14.37 0.62 (4.51%)

04-May-21

14.49 0.12 (0.84%)

05-May-21

15.18 0.69 (4.76%)

06-May-21

15.93 0.75 (4.94%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 69.41%
8-Day 69.29%
63.91
16.72 15.14 16.37
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
42.60
336.97%
81.75
127.71%
103.45
79.94%
127.55
45.94%
132.95
40.02%
147.35
26.33%
164.10
13.44%
186.15
AVERAGE VOLUME
5-Day 107686.00
10-Day 130869.70
30-Day 86862.13
302883
140.99 133.73 125.40 115.62 12.71 2.39

30-Apr-21

163.25 -0.85 (-0.52%)

03-May-21

167.15 3.9 (2.39%)

04-May-21

162.55 -4.6 (-2.75%)

05-May-21

164.85 2.3 (1.41%)

06-May-21

164.10 -0.75 (-0.45%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 23.71%
8-Day 27.28%
33.89
196.90 131.30 174.56
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 75.90 today.
51.25
83.12%
59.20
58.53%
62.20
50.88%
73.30
28.04%
73.95
26.91%
73.75
27.25%
81.40
15.29%
93.85
AVERAGE VOLUME
5-Day 633944.40
10-Day 441790.60
30-Day 233635.27
459575
76.74 77.56 72.49 69.95 16.82 0.44

30-Apr-21

85.50 4.1 (5.04%)

03-May-21

92.65 7.15 (8.36%)

04-May-21

87.65 -5 (-5.4%)

05-May-21

88.90 1.25 (1.43%)

06-May-21

86.05 -2.85 (-3.21%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 24.32%
8-Day 24.69%
35.88
103.25 68.85 90.44
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
28.90
244.12%
37.85
162.75%
58.40
70.29%
77.25
28.74%
70.90
40.27%
77.00
29.16%
90.45
9.95%
99.45
AVERAGE VOLUME
5-Day 227838.40
10-Day 318886.30
30-Day 188546.50
584513
76.54 74.30 70.18 63.47 34.41 1.82

30-Apr-21

89.20 -1.25 (-1.38%)

03-May-21

93.15 3.95 (4.43%)

04-May-21

88.55 -4.6 (-4.94%)

05-May-21

91.25 2.7 (3.05%)

06-May-21

90.35 -0.9 (-0.99%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 48.05%
8-Day 45.26%
51.12
108.40 72.30 95.84
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 36,560||Deal Price: 468.50||Value (cr): 1.71||Time: 09:16am
  • Jindal Steel Block Deal on NSE||Qty: 27,702||Deal Price: 444.20||Value (cr): 1.23||Time: 09:16am
89.35
440.57%
196.80
145.43%
212.15
127.67%
306.95
57.35%
388.95
24.18%
441.80
9.33%
454.10
6.36%
483.00
AVERAGE VOLUME
5-Day 633448.40
10-Day 684909.70
30-Day 644511.37
929867
399.28 370.49 289.81 267.31 12.29 2.08

30-Apr-21

441.50 -12.6 (-2.77%)

03-May-21

445.45 3.95 (0.89%)

04-May-21

436.35 -9.1 (-2.04%)

05-May-21

439.25 2.9 (0.66%)

06-May-21

459.35 20.1 (4.58%)

DELIVERY AVERAGES
3-Day 24.20%
5-Day 19.43%
8-Day 19.33%
27.30
505.25 413.45 473.45
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
  • Only Buyers in JSW Ispat Speci on NSE
11.02
430.40%
13.10
346.18%
18.30
219.40%
27.10
115.68%
30.30
92.90%
34.55
69.18%
43.75
33.60%
58.45
AVERAGE VOLUME
5-Day 515789.40
10-Day 668247.00
30-Day 360332.00
69487
34.78 31.31 26.38 23.92 -9.46 2.86

30-Apr-21

45.90 2.15 (4.91%)

03-May-21

48.15 2.25 (4.9%)

04-May-21

50.55 2.4 (4.98%)

05-May-21

53.05 2.5 (4.95%)

06-May-21

55.70 2.65 (5%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 69.00%
8-Day 62.41%
99.98
58.45 52.95 58.45
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 15,196||Deal Price: 743.45||Value (cr): 1.13||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 16,041||Deal Price: 721.85||Value (cr): 1.16||Time: 09:16am
165.70
359.66%
239.65
217.82%
326.30
133.42%
417.35
82.50%
537.15
41.79%
640.90
18.84%
726.85
4.79%
761.65
AVERAGE VOLUME
5-Day 876774.20
10-Day 918635.30
30-Day 1025658.67
1135596
593.75 522.12 410.49 372.89 39.88 4.81

30-Apr-21

717.55 -9.3 (-1.28%)

03-May-21

723.25 5.7 (0.79%)

04-May-21

715.25 -8 (-1.11%)

05-May-21

717.50 2.25 (0.31%)

06-May-21

729.50 12 (1.67%)

DELIVERY AVERAGES
3-Day 11.95%
5-Day 10.69%
8-Day 10.87%
12.40
802.45 656.55 749.04
JTL Infra
Add to

ACTIONS

  • Only Sellers in JTL Infra on BSE
82.95
520.68%
115.80
344.60%
121.30
324.44%
232.80
121.16%
574.90
-10.45%
497.55
3.48%
515.90
-0.20%
514.85
AVERAGE VOLUME
5-Day 8155.80
10-Day 11257.80
30-Day 16888.50
7366
510.88 433.81 262.96 227.89 27.23 5.64

30-Apr-21

505.60 -10.3 (-2%)

03-May-21

495.50 -10.1 (-2%)

04-May-21

491.35 -4.15 (-0.84%)

05-May-21

496.10 4.75 (0.97%)

06-May-21

505.10 9 (1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42
515.20 495.00 511.65
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
139.95
171.70%
234.40
62.22%
215.45
76.49%
286.55
32.70%
341.10
11.48%
353.70
7.51%
378.20
0.54%
380.25
AVERAGE VOLUME
5-Day 16988.60
10-Day 21778.80
30-Day 19215.17
25478
342.62 331.54 277.79 262.80 12.08 1.72

30-Apr-21

366.95 -11.25 (-2.97%)

03-May-21

374.15 7.2 (1.96%)

04-May-21

369.15 -5 (-1.34%)

05-May-21

368.10 -1.05 (-0.28%)

06-May-21

367.65 -0.45 (-0.12%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 30.93%
8-Day 30.67%
34.97
441.15 294.15 378.42
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 147.75 today.
49.20
214.84%
74.00
109.32%
73.30
111.32%
121.30
27.70%
153.60
0.85%
144.45
7.23%
157.40
-1.59%
154.90
AVERAGE VOLUME
5-Day 27605.60
10-Day 24954.20
30-Day 20167.80
18300
147.64 142.34 111.96 102.64 30.98 2.3

30-Apr-21

157.05 -0.35 (-0.22%)

03-May-21

158.55 1.5 (0.96%)

04-May-21

149.55 -9 (-5.68%)

05-May-21

147.25 -2.3 (-1.54%)

06-May-21

148.50 1.25 (0.85%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 53.25%
8-Day 49.56%
59.57
178.20 118.80 153.56
Kanishk Steel
Add to

ACTIONS

  • Kanishk Steel closes below 200-Day Moving Average of 8.69 today.
-
-
7.45
67.79%
5.40
131.48%
11.09
12.71%
9.40
32.98%
10.95
14.16%
11.10
12.61%
12.50
AVERAGE VOLUME
5-Day 3797.20
10-Day 2690.40
30-Day 1815.87
2086
10.43 9.81 8.98 8.90 9.92 0.73

30-Apr-21

10.75 -0.35 (-3.15%)

03-May-21

11.28 0.53 (4.93%)

04-May-21

11.84 0.56 (4.96%)

05-May-21

11.66 -0.18 (-1.52%)

06-May-21

12.24 0.58 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.85 11.63 12.74
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
32.50
52.92%
28.30
75.62%
27.35
81.72%
38.25
29.93%
30.80
61.36%
31.15
59.55%
33.50
48.36%
49.70
AVERAGE VOLUME
5-Day 70680.60
10-Day 110008.50
30-Day 53134.47
23648
32.92 31.50 31.69 31.09 -33.36 1.6

30-Apr-21

40.20 6.7 (20%)

03-May-21

44.20 4 (9.95%)

04-May-21

46.40 2.2 (4.98%)

05-May-21

47.40 1 (2.16%)

06-May-21

49.75 2.35 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44
52.20 47.30 49.99
KIOCL
Add to

ACTIONS

  • KIOCL closes above 30-Day,50-Day Moving Average today.
78.05
117.75%
121.35
40.05%
111.00
53.11%
134.05
26.78%
155.05
9.61%
145.45
16.84%
156.80
8.39%
169.95
AVERAGE VOLUME
5-Day 32691.80
10-Day 27797.30
30-Day 32500.20
23963
151.60 153.20 136.03 133.78 77.25 5.43

30-Apr-21

163.45 6.65 (4.24%)

03-May-21

173.40 9.95 (6.09%)

04-May-21

165.40 -8 (-4.61%)

05-May-21

166.25 0.85 (0.51%)

06-May-21

165.65 -0.6 (-0.36%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 39.83%
8-Day 38.39%
50.37
182.20 149.10 168.86
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 30-Day Moving Average of 3.89 today.
2.70
44.44%
3.10
25.81%
2.48
57.26%
3.95
-1.27%
4.03
-3.23%
3.66
6.56%
4.05
-3.70%
3.90
AVERAGE VOLUME
5-Day 34307.00
10-Day 51055.90
30-Day 29354.77
20842
3.89 3.94 3.57 3.48 -3.02 0.28

30-Apr-21

3.86 -0.19 (-4.69%)

03-May-21

3.91 0.05 (1.3%)

04-May-21

3.85 -0.06 (-1.53%)

05-May-21

3.90 0.05 (1.3%)

06-May-21

3.84 -0.06 (-1.54%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 76.82%
8-Day 75.63%
78.83
4.22 3.46 3.75
La Tim Metal
Add to

ACTIONS

  • Only Buyers in La Tim Metal on BSE
  • Only Buyers in La Tim Metal on BSE
-
-
-
-
30.80
90.26%
45.00
30.22%
46.00
27.39%
45.65
28.37%
50.50
16.04%
58.60
AVERAGE VOLUME
5-Day 15252.20
10-Day 14814.50
30-Day 6247.77
10457
46.45 44.83 39.00 38.91 19.34 3.5

30-Apr-21

45.75 -4.75 (-9.41%)

03-May-21

49.45 3.7 (8.09%)

04-May-21

49.00 -0.45 (-0.91%)

05-May-21

48.50 -0.5 (-1.02%)

06-May-21

53.30 4.8 (9.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22
58.60 48.00 58.53
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
  • Only Buyers in Lloyds Metals on BSE
5.88
212.07%
11.75
56.17%
10.48
75.10%
12.30
49.19%
11.45
60.26%
12.41
47.86%
14.70
24.83%
18.35
AVERAGE VOLUME
5-Day 195754.20
10-Day 133044.70
30-Day 87266.57
94852
12.86 12.37 11.71 11.53 1835 2.54

30-Apr-21

15.03 0.33 (2.24%)

03-May-21

15.20 0.17 (1.13%)

04-May-21

15.95 0.75 (4.93%)

05-May-21

16.70 0.75 (4.7%)

06-May-21

17.50 0.8 (4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68
18.35 16.65 18.35
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
56.75
-46.96%
103.80
-71.00%
103.80
-71.00%
48.80
-38.32%
31.10
-3.22%
30.45
-1.15%
29.45
2.21%
30.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
54
33.30 37.70 74.86 75.27 -1.81 0.75

29-Apr-21

29.45 -1.55 (-5%)

30-Apr-21

30.00 0.55 (1.87%)

03-May-21

28.55 -1.45 (-4.83%)

05-May-21

28.65 0.1 (0.35%)

06-May-21

30.05 1.4 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.55 28.55 29.94
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
198.25
52.26%
203.45
48.37%
241.75
24.86%
284.20
6.21%
279.45
8.02%
269.70
11.92%
284.50
6.10%
301.85
AVERAGE VOLUME
5-Day 17684.80
10-Day 16132.80
30-Day 11832.67
13146
278.39 281.67 275.25 262.16 -12.68 0.65

30-Apr-21

289.45 4.95 (1.74%)

03-May-21

296.65 7.2 (2.49%)

04-May-21

290.15 -6.5 (-2.19%)

05-May-21

288.95 -1.2 (-0.41%)

06-May-21

290.65 1.7 (0.59%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 42.28%
8-Day 43.54%
42.30
348.75 232.55 295.11
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 150-Day,200-Day Moving Average today.
68.90
34.98%
86.45
7.58%
101.80
-8.64%
109.80
-15.30%
84.10
10.58%
78.55
18.40%
93.65
-0.69%
93.00
AVERAGE VOLUME
5-Day 4167.00
10-Day 11585.40
30-Day 8642.73
5051
84.14 86.86 97.65 98.50 -83.04 1.86

30-Apr-21

92.25 -1.4 (-1.49%)

03-May-21

92.90 0.65 (0.7%)

04-May-21

90.25 -2.65 (-2.85%)

05-May-21

89.35 -0.9 (-1%)

06-May-21

89.60 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 51.66%
8-Day 48.80%
51.29
107.50 71.70 91.72
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
3.33
404.50%
4.55
269.23%
3.94
326.40%
10.44
60.92%
12.82
31.05%
13.55
23.99%
15.76
6.60%
16.80
AVERAGE VOLUME
5-Day 10209.20
10-Day 10737.30
30-Day 9260.30
13524
13.81 13.36 8.79 7.74 15.56 1.16

30-Apr-21

15.58 -0.18 (-1.14%)

03-May-21

15.75 0.17 (1.09%)

04-May-21

16.30 0.55 (3.49%)

05-May-21

16.50 0.2 (1.23%)

06-May-21

16.20 -0.3 (-1.82%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 29.93%
8-Day 39.02%
12.42
17.00 15.40 16.79
Manaksia Steels
Add to

ACTIONS

  • Only Sellers in Manaksia Steels on NSE
8.85
191.53%
9.65
167.36%
9.55
170.16%
20.45
26.16%
26.40
-2.27%
22.05
17.01%
25.90
-0.39%
25.80
AVERAGE VOLUME
5-Day 13393.00
10-Day 10400.70
30-Day 43281.70
62243
24.15 23.11 18.71 16.52 9.08 0.87

30-Apr-21

25.15 -0.75 (-2.9%)

03-May-21

25.80 0.65 (2.58%)

04-May-21

24.55 -1.25 (-4.84%)

05-May-21

25.05 0.5 (2.04%)

06-May-21

24.65 -0.4 (-1.6%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 64.62%
8-Day 65.12%
65.05
25.85 23.45 25.62
Metal Coatings
Add to

ACTIONS

  • Only Sellers in Metal Coatings on BSE
-
-
22.05
20.18%
-
-
28.00
-5.36%
30.10
-11.96%
27.50
-3.64%
26.25
0.95%
26.50
AVERAGE VOLUME
5-Day 1795.80
10-Day 1390.70
30-Day 1539.93
554
28.25 27.71 27.16 28.76 8.69 0.67

30-Apr-21

26.25 -0.4 (-1.5%)

03-May-21

27.40 1.15 (4.38%)

04-May-21

28.25 0.85 (3.1%)

05-May-21

28.00 -0.25 (-0.88%)

06-May-21

27.40 -0.6 (-2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.75 26.05 26.50
Mideast Steels
Add to

ACTIONS

  • Only Sellers in Mideast Steels on BSE
4.60
145.22%
5.06
122.92%
4.39
156.95%
9.61
17.38%
6.81
65.64%
10.65
5.92%
10.73
5.13%
11.28
AVERAGE VOLUME
5-Day 17933.40
10-Day 25264.30
30-Day 14541.17
23836
8.76 8.32 6.85 6.43 376 0.26

30-Apr-21

10.34 -0.39 (-3.63%)

03-May-21

10.78 0.44 (4.26%)

04-May-21

10.99 0.21 (1.95%)

05-May-21

10.58 -0.41 (-3.73%)

06-May-21

10.75 0.17 (1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.28 10.22 11.08
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above its 50-Day,150-Day,200-Day Moving Average today.
197.00
2.94%
209.60
-3.24%
185.80
9.15%
193.75
4.67%
188.45
7.61%
179.50
12.98%
186.40
8.80%
202.80
AVERAGE VOLUME
5-Day 84875.00
10-Day 60838.30
30-Day 53428.77
422508
183.90 187.06 190.37 194.79 28.77 3.96

30-Apr-21

184.55 -1.85 (-0.99%)

03-May-21

187.95 3.4 (1.84%)

04-May-21

184.15 -3.8 (-2.02%)

05-May-21

183.95 -0.2 (-0.11%)

06-May-21

195.65 11.7 (6.36%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 31.48%
8-Day 30.69%
29.61
234.75 156.55 202.27
Modern Steels
Add to

ACTIONS

  • Modern Steels AGM on Dec 28, 2020||Announcement date: Nov 25, 2020
-
-
5.89
-42.28%
3.85
-11.69%
3.00
13.33%
3.37
0.89%
3.43
-0.87%
3.45
-1.45%
3.40
AVERAGE VOLUME
5-Day 602.40
10-Day 3203.70
30-Day 2279.00
0
3.49 3.30 3.86 5.15 -0.08 -0.04

26-Apr-21

3.32 -0.11 (-3.21%)

28-Apr-21

3.47 0.15 (4.52%)

29-Apr-21

3.45 -0.02 (-0.58%)

05-May-21

3.50 0.05 (1.45%)

06-May-21

3.40 -0.1 (-2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.67 3.33 3.40
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on BSE
  • Only Sellers in MSP Steel on BSE
3.86
208.03%
6.24
90.54%
6.34
87.54%
7.58
56.86%
8.49
40.05%
9.70
22.58%
11.10
7.12%
11.89
AVERAGE VOLUME
5-Day 43102.60
10-Day 27837.40
30-Day 28086.70
12553
9.82 8.94 7.91 7.67 -198.17 1.56

30-Apr-21

11.65 0.55 (4.95%)

03-May-21

12.22 0.57 (4.89%)

04-May-21

12.78 0.56 (4.58%)

05-May-21

13.16 0.38 (2.97%)

06-May-21

12.51 -0.65 (-4.94%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 79.98%
8-Day 80.36%
98.45
13.13 11.89 12.11
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
18.25
524.66%
20.40
458.82%
46.50
145.16%
65.15
74.98%
85.15
33.88%
112.70
1.15%
108.80
4.78%
114.00
AVERAGE VOLUME
5-Day 50200.40
10-Day 52423.40
30-Day 118948.87
27520
93.43 80.31 64.77 55.81 -6.23 1.88

30-Apr-21

113.40 4.6 (4.23%)

03-May-21

119.05 5.65 (4.98%)

04-May-21

117.50 -1.55 (-1.3%)

05-May-21

116.40 -1.1 (-0.94%)

06-May-21

112.50 -3.9 (-3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.62%
8-Day 49.96%
100
118.10 106.90 111.73
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
25.80
18.80%
22.00
39.32%
28.20
8.69%
17.95
70.75%
20.75
47.71%
22.75
34.73%
25.55
19.96%
30.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
46813
23.13 21.84 24.62 24.20 -0.8 3.08

30-Apr-21

25.40 -0.15 (-0.59%)

03-May-21

26.30 0.9 (3.54%)

04-May-21

27.60 1.3 (4.94%)

05-May-21

28.70 1.1 (3.99%)

06-May-21

29.20 0.5 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.65 27.75 30.49
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on BSE
1.62
206.79%
2.24
121.88%
2.55
94.90%
4.81
3.33%
4.16
19.47%
4.59
8.28%
4.63
7.34%
4.97
AVERAGE VOLUME
5-Day 5808.40
10-Day 5979.20
30-Day 6859.50
20561
4.64 4.44 3.96 3.73 -0.07 -0.02

30-Apr-21

4.78 0.15 (3.24%)

03-May-21

4.77 -0.01 (-0.21%)

04-May-21

4.99 0.22 (4.61%)

05-May-21

4.98 -0.01 (-0.2%)

06-May-21

4.74 -0.24 (-4.82%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.90%
8-Day 76.94%
50.43
4.97 4.51 4.97
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
41.35
77.39%
51.00
43.82%
58.30
25.81%
71.50
2.59%
62.70
16.99%
65.20
12.50%
71.05
3.24%
73.35
AVERAGE VOLUME
5-Day 49257.20
10-Day 31997.80
30-Day 19300.97
47916
65.76 66.09 63.85 61.42 25.21 1.52

30-Apr-21

66.45 -4.6 (-6.47%)

03-May-21

68.65 2.2 (3.31%)

04-May-21

69.60 0.95 (1.38%)

05-May-21

70.10 0.5 (0.72%)

06-May-21

70.80 0.7 (1%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 41.38%
8-Day 41.27%
36.92
84.95 56.65 73.18
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 65,047||Deal Price: 154.15||Value (cr): 1.00||Time: 09:16am
73.15
155.02%
87.65
112.84%
90.35
106.47%
117.75
58.43%
139.10
34.11%
141.10
32.21%
154.00
21.14%
186.55
AVERAGE VOLUME
5-Day 978865.40
10-Day 748813.50
30-Day 616115.63
1636166
142.16 137.68 114.25 108.19 14.52 1.99

30-Apr-21

155.65 1.65 (1.07%)

03-May-21

158.95 3.3 (2.12%)

04-May-21

157.55 -1.4 (-0.88%)

05-May-21

167.40 9.85 (6.25%)

06-May-21

170.30 2.9 (1.73%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 23.49%
8-Day 24.40%
22.36
187.30 153.30 178.66
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
  • Only Buyers in Nova Iron on BSE
2.75
406.55%
5.63
147.42%
3.35
315.82%
7.98
74.56%
6.60
111.06%
9.56
45.71%
12.04
15.70%
13.93
AVERAGE VOLUME
5-Day 2103.80
10-Day 5689.40
30-Day 2569.43
1719
8.97 8.16 6.55 6.25 -7.37 -2.27

30-Apr-21

12.64 0.6 (4.98%)

03-May-21

12.89 0.25 (1.98%)

04-May-21

13.14 0.25 (1.94%)

05-May-21

13.40 0.26 (1.98%)

06-May-21

13.66 0.26 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.93 13.39 13.93
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 150-Day Moving Average of 2355.23 today.
1256.10
89.48%
1968.45
20.91%
2130.75
11.70%
2377.70
0.10%
2415.80
-1.48%
2311.20
2.98%
2375.65
0.18%
2,380.00
AVERAGE VOLUME
5-Day 2921.40
10-Day 2098.10
30-Day 1934.40
2032
2399.92 2426.66 2360.85 2324.58 -18.97 25.02

30-Apr-21

2353.55 -22.1 (-0.93%)

03-May-21

2348.30 -5.25 (-0.22%)

04-May-21

2374.20 25.9 (1.1%)

05-May-21

2397.30 23.1 (0.97%)

06-May-21

2370.50 -26.8 (-1.12%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.49%
8-Day 50.83%
63.48
2,844.60 1,896.40 2403.93
Panchmahal Stee
Add to

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
20.05
169.33%
19.80
172.73%
31.75
70.08%
39.95
35.17%
39.70
36.02%
42.85
26.02%
46.55
16.00%
54.00
AVERAGE VOLUME
5-Day 12122.80
10-Day 7737.50
30-Day 7546.27
6382
41.07 38.57 34.49 31.19 -3.88 1.12

30-Apr-21

45.00 -1.55 (-3.33%)

03-May-21

47.10 2.1 (4.67%)

04-May-21

49.45 2.35 (4.99%)

05-May-21

51.90 2.45 (4.95%)

06-May-21

53.20 1.3 (2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47
55.85 50.55 52.94
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above its 50-Day,150-Day,200-Day Moving Average today.
17.20
16.57%
15.45
29.77%
16.30
23.01%
22.65
-11.48%
18.15
10.47%
17.70
13.28%
17.90
12.01%
20.05
AVERAGE VOLUME
5-Day 145310.00
10-Day 84287.10
30-Day 76079.03
158831
17.72 18.83 19.28 18.61 -9.33 0.41

30-Apr-21

18.00 0.1 (0.56%)

03-May-21

18.40 0.4 (2.22%)

04-May-21

19.55 1.15 (6.25%)

05-May-21

19.35 -0.2 (-1.02%)

06-May-21

19.40 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 61.03%
8-Day 60.97%
67.37
23.25 15.55 19.50
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
27.80
226.98%
40.15
126.40%
45.25
100.88%
49.20
84.76%
82.15
10.65%
77.05
17.98%
82.20
10.58%
90.90
AVERAGE VOLUME
5-Day 475512.00
10-Day 392606.90
30-Day 356729.63
428926
77.88 70.86 56.56 52.84 26.35 0.56

30-Apr-21

80.70 -1.5 (-1.82%)

03-May-21

84.35 3.65 (4.52%)

04-May-21

86.50 2.15 (2.55%)

05-May-21

89.60 3.1 (3.58%)

06-May-21

88.25 -1.35 (-1.51%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 37.22%
8-Day 38.18%
39.04
105.90 70.60 88.62
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on NSE
0.23
373.91%
0.80
36.25%
0.59
84.75%
0.86
26.74%
0.76
43.42%
0.75
45.33%
0.76
43.42%
1.09
AVERAGE VOLUME
5-Day 428861.20
10-Day 225179.00
30-Day 95906.03
508002
0.80 0.81 0.80 0.81 -7.27 -0.07

30-Apr-21

0.83 0.07 (9.21%)

03-May-21

0.90 0.07 (8.43%)

04-May-21

0.97 0.07 (7.78%)

05-May-21

1.01 0.04 (4.12%)

06-May-21

1.04 0.03 (2.97%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 91.20%
8-Day 87.36%
85.74
1.09 0.99 1.08
Raghav Producti
Add to

ACTIONS

  • Only Sellers in Raghav Producti on BSE
-
-
110.90
156.27%
187.25
51.78%
250.85
13.29%
230.00
23.57%
229.60
23.78%
234.00
21.45%
284.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
13413
233.26 236.45 214.98 187.95 33.63 5.96

30-Apr-21

237.75 3.75 (1.6%)

03-May-21

249.60 11.85 (4.98%)

04-May-21

253.00 3.4 (1.36%)

05-May-21

257.85 4.85 (1.92%)

06-May-21

270.70 12.85 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
284.20 257.20 284.20
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on NSE
  • Only Buyers in Ramsarup Ind on NSE
-
-
0.37
62.16%
0.48
25.00%
-
-
0.71
-15.49%
0.67
-10.45%
0.61
-1.64%
0.60
AVERAGE VOLUME
5-Day 4313.20
10-Day 2860.40
30-Day 2086.57
13112
0.79 0.74 0.53 0.52 -0.01 -0

29-Apr-21

0.61 0.01 (1.67%)

30-Apr-21

0.61 0 (0%)

03-May-21

0.58 -0.03 (-4.92%)

04-May-21

0.58 0 (0%)

06-May-21

0.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.56 0.59
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
8.26
120.34%
9.15
98.91%
10.55
72.51%
17.70
2.82%
16.95
7.37%
16.00
13.75%
18.95
-3.96%
18.20
AVERAGE VOLUME
5-Day 22884.00
10-Day 29788.90
30-Day 20226.13
11219
17.34 17.82 15.44 14.11 9.33 0.36

30-Apr-21

18.75 -0.2 (-1.06%)

03-May-21

19.25 0.5 (2.67%)

04-May-21

18.65 -0.6 (-3.12%)

05-May-21

19.15 0.5 (2.68%)

06-May-21

18.80 -0.35 (-1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94
20.65 16.95 18.48
Real Strips
Add to

ACTIONS

  • Real Strips closes below 150-Day Moving Average of 7.09 today.
-
-
4.34
55.99%
8.38
-19.21%
-
-
9.98
-32.16%
7.70
-12.08%
6.96
-2.73%
6.77
AVERAGE VOLUME
5-Day 2692.40
10-Day 3500.80
30-Day 3293.07
0
8.51 8.95 7.92 7.97 5.55 -0.37

30-Apr-21

7.14 0.18 (2.59%)

03-May-21

6.79 -0.35 (-4.9%)

04-May-21

6.80 0.01 (0.15%)

05-May-21

7.07 0.27 (3.97%)

06-May-21

6.77 -0.3 (-4.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.42 6.72 7.06
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
12.94
58.04%
18.05
13.30%
18.35
11.44%
17.00
20.29%
18.50
10.54%
19.75
3.54%
19.55
4.60%
20.45
AVERAGE VOLUME
5-Day 760.40
10-Day 988.10
30-Day 3327.23
360
18.57 18.47 17.75 17.01 -14.3 0.54

29-Apr-21

19.55 -0.65 (-3.22%)

30-Apr-21

21.40 1.85 (9.46%)

04-May-21

20.55 -0.85 (-3.97%)

05-May-21

19.20 -1.35 (-6.57%)

06-May-21

19.80 0.6 (3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.83
21.75 17.85 19.36
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
18.55
15.90%
19.65
9.41%
19.30
11.40%
22.20
-3.15%
22.00
-2.27%
21.10
1.90%
21.00
2.38%
21.50
AVERAGE VOLUME
5-Day 2337.20
10-Day 2586.60
30-Day 1532.20
9
20.99 20.89 20.89 21.02 -89.58 1.53

30-Apr-21

20.55 -0.45 (-2.14%)

03-May-21

21.35 0.8 (3.89%)

04-May-21

20.65 -0.7 (-3.28%)

05-May-21

20.80 0.15 (0.73%)

06-May-21

21.55 0.75 (3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07
25.85 17.25 21.50
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
-
-
1.00
136.00%
0.81
191.36%
3.38
-30.18%
2.64
-10.61%
2.07
14.01%
1.79
31.84%
2.36
AVERAGE VOLUME
5-Day 41347.40
10-Day 27423.30
30-Day 19560.17
69210
2.52 2.22 1.43 1.21 -0.04 -0.01

30-Apr-21

1.87 0.08 (4.47%)

03-May-21

1.96 0.09 (4.81%)

04-May-21

2.05 0.09 (4.59%)

05-May-21

2.15 0.1 (4.88%)

06-May-21

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.36 2.14 2.36
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 84,855||Deal Price: 138.00||Value (cr): 1.17||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 95,844||Deal Price: 131.00||Value (cr): 1.26||Time: 09:16am
28.35
411.11%
37.55
285.89%
38.00
281.32%
67.65
114.19%
91.05
59.14%
94.00
54.15%
112.40
28.91%
144.90
AVERAGE VOLUME
5-Day 8588080.80
10-Day 7219810.10
30-Day 5013784.17
8404981
94.91 86.31 63.43 57.07 19.12 1.5

30-Apr-21

119.45 7.05 (6.27%)

03-May-21

127.75 8.3 (6.95%)

04-May-21

127.95 0.2 (0.16%)

05-May-21

130.20 2.25 (1.76%)

06-May-21

133.65 3.45 (2.65%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 15.45%
8-Day 17.64%
17.39
147.00 120.30 140.60
SAL Steel
Add to
2.36
99.15%
2.66
76.69%
2.61
80.08%
3.92
19.90%
3.51
33.90%
4.57
2.84%
4.75
-1.05%
4.70
AVERAGE VOLUME
5-Day 81867.60
10-Day 57634.50
30-Day 131403.63
21556
4.14 3.95 3.58 3.44 -8.39 2.75

30-Apr-21

4.83 0.08 (1.68%)

03-May-21

4.76 -0.07 (-1.45%)

04-May-21

4.80 0.04 (0.84%)

05-May-21

4.67 -0.13 (-2.71%)

06-May-21

4.70 0.03 (0.64%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 75.71%
8-Day 71.86%
87.75
4.93 4.47 4.72
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
488.00
215.16%
595.55
158.25%
716.65
114.61%
1113.40
38.14%
1110.20
38.53%
1252.65
22.78%
1345.00
14.35%
1,538.00
AVERAGE VOLUME
5-Day 29128.60
10-Day 24905.90
30-Day 20474.93
19801
1190.95 1135.63 989.02 907.14 10.75 1.65

30-Apr-21

1377.30 32.3 (2.4%)

03-May-21

1446.70 69.4 (5.04%)

04-May-21

1475.65 28.95 (2%)

05-May-21

1493.20 17.55 (1.19%)

06-May-21

1473.30 -19.9 (-1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47
1,767.95 1,178.65 1506.85
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 372.63 today.
130.55
345.81%
202.80
186.98%
283.95
104.97%
374.65
55.34%
451.30
28.96%
471.15
23.53%
500.75
16.23%
582.00
AVERAGE VOLUME
5-Day 37137.40
10-Day 28869.10
30-Day 19964.90
15136
464.36 432.00 350.91 319.21 11.02 1.21

30-Apr-21

511.75 11 (2.2%)

03-May-21

556.80 45.05 (8.8%)

04-May-21

550.65 -6.15 (-1.1%)

05-May-21

584.95 34.3 (6.23%)

06-May-21

588.60 3.65 (0.62%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 48.76%
8-Day 49.53%
54.94
706.30 470.90 585.23
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
16.00
71.56%
17.70
55.08%
18.55
47.98%
18.45
48.78%
21.10
30.09%
32.00
-14.22%
30.50
-10.00%
27.45
AVERAGE VOLUME
5-Day 2542.60
10-Day 4794.10
30-Day 11429.40
1793
25.26 22.62 20.43 19.95 109.8 0.53

30-Apr-21

29.90 -0.6 (-1.97%)

03-May-21

29.35 -0.55 (-1.84%)

04-May-21

28.80 -0.55 (-1.87%)

05-May-21

28.25 -0.55 (-1.91%)

06-May-21

28.00 -0.25 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02
28.55 27.45 27.45
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 150-Day,200-Day Moving Average today.
256.60
44.39%
368.00
0.68%
317.60
16.66%
386.50
-4.14%
421.70
-12.14%
362.95
2.08%
377.25
-1.79%
370.50
AVERAGE VOLUME
5-Day 7400.40
10-Day 13672.20
30-Day 19021.73
4867
397.73 417.84 369.39 366.85 96.48 2.49

30-Apr-21

373.95 -3.3 (-0.87%)

03-May-21

364.95 -9 (-2.41%)

04-May-21

375.50 10.55 (2.89%)

05-May-21

372.95 -2.55 (-0.68%)

06-May-21

371.25 -1.7 (-0.46%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 41.01%
8-Day 49.34%
54.43
445.50 297.00 374.62
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
28.35
118.69%
40.00
55.00%
31.50
96.83%
77.50
-20.00%
52.05
19.12%
51.40
20.62%
58.45
6.07%
62.00
AVERAGE VOLUME
5-Day 2771.80
10-Day 2086.60
30-Day 1106.23
2023
54.85 56.91 50.88 47.27 23.48 1.39

30-Apr-21

56.45 -2 (-3.42%)

03-May-21

56.20 -0.25 (-0.44%)

04-May-21

59.00 2.8 (4.98%)

05-May-21

61.50 2.5 (4.24%)

06-May-21

60.00 -1.5 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
63.00 57.00 60.93
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
12.05
85.48%
18.15
23.14%
16.90
32.25%
23.00
-2.83%
23.00
-2.83%
22.95
-2.61%
23.00
-2.83%
22.35
AVERAGE VOLUME
5-Day 3805.40
10-Day 2777.00
30-Day 2582.40
935
22.69 22.39 21.55 20.60 5.84 0.63

30-Apr-21

23.00 0 (0%)

03-May-21

23.00 0 (0%)

04-May-21

22.60 -0.4 (-1.74%)

05-May-21

22.90 0.3 (1.33%)

06-May-21

21.70 -1.2 (-5.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
26.00 17.40 22.04
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
20.50
689.76%
56.25
187.82%
61.95
161.34%
72.95
121.93%
162.55
-0.40%
176.15
-8.09%
163.75
-1.13%
161.90
AVERAGE VOLUME
5-Day 10070.40
10-Day 9812.80
30-Day 14342.37
15693
164.95 149.39 89.74 80.14 -27.12 4.1

30-Apr-21

160.50 -3.25 (-1.98%)

03-May-21

162.10 1.6 (1%)

04-May-21

161.35 -0.75 (-0.46%)

05-May-21

162.10 0.75 (0.46%)

06-May-21

157.60 -4.5 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39
165.45 149.75 161.35
Splendid Metal
Add to

ACTIONS

  • Splendid Metal closes above 30-Day,50-Day Moving Average today.
-
-
0.24
-
0.19
26.32%
-
-
0.25
-4.00%
0.24
-
0.24
-
0.24
AVERAGE VOLUME
5-Day 13758.00
10-Day 11557.20
30-Day 13335.03
501
0.25 0.23 0.26 0.31 -0.19 -0.01

26-Apr-21

0.24 0 (0%)

27-Apr-21

0.25 0.01 (4.17%)

28-Apr-21

0.24 -0.01 (-4%)

05-May-21

0.24 0 (0%)

06-May-21

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.24 0.22 0.23
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
12.45
446.18%
28.75
136.52%
33.00
106.06%
50.80
33.86%
63.05
7.85%
62.60
8.63%
62.65
8.54%
68.00
AVERAGE VOLUME
5-Day 9296.20
10-Day 5742.20
30-Day 10219.60
5189
60.74 57.87 46.20 42.93 4.22 -9.32

30-Apr-21

64.10 1.45 (2.31%)

03-May-21

64.95 0.85 (1.33%)

04-May-21

62.50 -2.45 (-3.77%)

05-May-21

62.55 0.05 (0.08%)

06-May-21

62.95 0.4 (0.64%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 69.27%
8-Day 62.70%
64.44
75.50 50.40 65.18
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
26.25
237.90%
41.05
116.08%
47.10
88.32%
63.80
39.03%
64.35
37.84%
64.55
37.41%
79.10
12.14%
88.70
AVERAGE VOLUME
5-Day 242488.00
10-Day 281355.00
30-Day 156840.17
601860
68.43 66.85 59.03 55.05 15.24 1.15

30-Apr-21

80.00 0.9 (1.14%)

03-May-21

82.00 2 (2.5%)

04-May-21

77.75 -4.25 (-5.18%)

05-May-21

77.00 -0.75 (-0.96%)

06-May-21

78.70 1.7 (2.21%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 30.48%
8-Day 26.07%
26.43
94.40 63.00 86.56
Suraj
Add to

ACTIONS

  • Only Buyers in Suraj on BSE
21.00
116.67%
23.50
93.62%
17.45
160.74%
26.60
71.05%
28.05
62.21%
31.40
44.90%
38.00
19.74%
45.50
AVERAGE VOLUME
5-Day 13030.20
10-Day 6987.40
30-Day 3289.00
3718
32.97 31.41 26.59 27.89 61.49 1

30-Apr-21

39.90 1.9 (5%)

03-May-21

41.85 1.95 (4.89%)

04-May-21

43.90 2.05 (4.9%)

05-May-21

45.60 1.7 (3.87%)

06-May-21

43.35 -2.25 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
45.50 41.20 43.76
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
-
-
21.70
82.49%
14.30
176.92%
31.95
23.94%
40.05
-1.12%
37.35
6.02%
36.75
7.76%
39.60
AVERAGE VOLUME
5-Day 2162.40
10-Day 1524.90
30-Day 1044.00
3501
36.45 34.56 26.67 23.80 4.82 0.99

30-Apr-21

35.90 -0.85 (-2.31%)

03-May-21

34.15 -1.75 (-4.87%)

04-May-21

35.00 0.85 (2.49%)

05-May-21

36.50 1.5 (4.29%)

06-May-21

37.80 1.3 (3.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
39.65 35.95 39.28
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks Block Deal on NSE||Qty: 7,542||Deal Price: 1,343.20||Value (cr): 1.01||Time: 09:16am
437.80
170.67%
499.75
137.12%
542.45
118.45%
764.95
54.91%
851.55
39.16%
894.95
32.41%
919.85
28.83%
1,185.00
AVERAGE VOLUME
5-Day 287702.00
10-Day 157781.70
30-Day 88181.77
47577
897.63 848.37 694.62 651.92 17.02 2.88

30-Apr-21

1053.85 134 (14.57%)

03-May-21

1255.95 202.1 (19.18%)

04-May-21

1147.65 -108.3 (-8.62%)

05-May-21

1153.00 5.35 (0.47%)

06-May-21

1162.65 9.65 (0.84%)

DELIVERY AVERAGES
3-Day 11.06%
5-Day 12.56%
8-Day 13.47%
19.89
1,395.15 930.15 1183.27
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,829||Deal Price: 1,142.00||Value (cr): 1.35||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,825||Deal Price: 1,067.50||Value (cr): 3.72||Time: 09:16am
277.65
326.13%
400.55
195.38%
426.30
177.54%
702.90
68.32%
862.85
37.12%
921.20
28.44%
1031.60
14.69%
1,183.15
AVERAGE VOLUME
5-Day 1381664.40
10-Day 1286444.00
30-Day 1244818.97
2303161
899.05 829.33 647.67 585.21 9.8 1.79

30-Apr-21

1033.95 2.35 (0.23%)

03-May-21

1064.55 30.6 (2.96%)

04-May-21

1064.05 -0.5 (-0.05%)

05-May-21

1068.95 4.9 (0.46%)

06-May-21

1100.55 31.6 (2.96%)

DELIVERY AVERAGES
3-Day 13.00%
5-Day 13.42%
8-Day 14.63%
8.87
1,210.60 990.50 1161.17
Tata Steel BSL
Add to

ACTIONS

  • Only Buyers in Tata Steel BSL on BSE
17.10
460.53%
24.05
298.54%
25.90
270.08%
44.30
116.37%
55.55
72.55%
60.15
59.35%
69.75
37.42%
95.85
AVERAGE VOLUME
5-Day 4399114.60
10-Day 2829927.50
30-Day 1585787.67
2403542
61.37 55.44 41.36 36.91 4.28 0.52

30-Apr-21

72.30 2.55 (3.66%)

03-May-21

86.10 13.8 (19.09%)

04-May-21

98.65 12.55 (14.58%)

05-May-21

93.60 -5.05 (-5.12%)

06-May-21

87.15 -6.45 (-6.89%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.04%
8-Day 35.64%
34.41
95.85 78.45 93.81
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
  • Only Buyers in Tata Steel Long on BSE
218.95
374.70%
274.40
278.77%
441.55
135.39%
645.40
61.04%
747.15
39.11%
835.10
24.46%
852.90
21.86%
1,039.35
AVERAGE VOLUME
5-Day 18874.20
10-Day 14343.40
30-Day 12459.97
45604
802.11 756.13 606.47 529.41 8.2 1.81

30-Apr-21

895.50 42.6 (4.99%)

03-May-21

940.25 44.75 (5%)

04-May-21

987.25 47 (5%)

05-May-21

975.65 -11.6 (-1.17%)

06-May-21

989.90 14.25 (1.46%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 45.00%
8-Day 49.45%
33.39
1,039.35 940.45 1033.60
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 50-Day Moving Average of 385.90 today.
216.90
84.88%
223.70
79.26%
349.40
14.77%
357.00
12.32%
388.00
3.35%
363.80
10.23%
391.00
2.56%
401.00
AVERAGE VOLUME
5-Day 1105.80
10-Day 1659.70
30-Day 2102.40
700
380.33 383.48 359.37 340.41 11.91 1.15

30-Apr-21

391.25 0.25 (0.06%)

03-May-21

388.65 -2.6 (-0.66%)

04-May-21

390.05 1.4 (0.36%)

05-May-21

399.20 9.15 (2.35%)

06-May-21

404.40 5.2 (1.3%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 64.30%
8-Day 65.18%
59.86
485.25 323.55 400.79
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
80.50
184.41%
147.70
55.01%
132.20
73.18%
167.10
37.01%
167.95
36.32%
169.45
35.11%
198.55
15.31%
228.95
AVERAGE VOLUME
5-Day 216778.00
10-Day 229437.20
30-Day 127641.57
315524
175.38 172.99 158.20 153.61 24.41 2.83

30-Apr-21

197.60 -0.95 (-0.48%)

03-May-21

209.95 12.35 (6.25%)

04-May-21

204.95 -5 (-2.38%)

05-May-21

203.00 -1.95 (-0.95%)

06-May-21

213.20 10.2 (5.02%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 31.36%
8-Day 31.13%
34.61
255.80 170.60 227.95
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
9.90
-24.85%
8.36
-11.00%
8.91
-16.50%
7.10
4.79%
8.73
-14.78%
7.30
1.92%
7.56
-1.59%
7.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
7.78 7.64 8.04 7.99 35.43 0.58

30-Apr-21

7.20 -0.36 (-4.76%)

03-May-21

7.01 -0.19 (-2.64%)

04-May-21

7.15 0.14 (2%)

05-May-21

7.10 -0.05 (-0.7%)

06-May-21

7.44 0.34 (4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.44
7.45 6.75 7.34
Unison Metals
Add to

ACTIONS

  • Only Sellers in Unison Metals on BSE
-
-
-
-
-
-
-
-
26.75
-14.02%
23.15
-0.65%
22.05
4.31%
23.00
AVERAGE VOLUME
5-Day 411.00
10-Day 346.40
30-Day 769.30
579
26.32 35.76 46.74 45.83 -16.67 0.47

30-Apr-21

21.65 -0.4 (-1.81%)

03-May-21

22.00 0.35 (1.62%)

04-May-21

21.80 -0.2 (-0.91%)

05-May-21

22.20 0.4 (1.83%)

06-May-21

22.60 0.4 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.05 22.15 23.03
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
14.45
279.24%
18.85
190.72%
22.25
146.29%
33.40
64.07%
39.85
37.52%
37.35
46.72%
43.05
27.29%
54.80
AVERAGE VOLUME
5-Day 1248051.80
10-Day 804526.40
30-Day 441423.53
767847
39.89 36.70 30.65 28.90 32.24 2.71

30-Apr-21

48.35 5.3 (12.31%)

03-May-21

56.15 7.8 (16.13%)

04-May-21

51.55 -4.6 (-8.19%)

05-May-21

50.20 -1.35 (-2.62%)

06-May-21

51.70 1.5 (2.99%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 32.25%
8-Day 33.11%
39.93
62.00 41.40 53.23
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
  • Only Buyers in Uttam Galva on NSE
6.35
45.20%
6.70
37.61%
7.17
28.59%
8.25
11.76%
7.31
26.13%
7.21
27.88%
7.18
28.41%
9.22
AVERAGE VOLUME
5-Day 295828.00
10-Day 193068.80
30-Day 137131.27
607054
7.44 7.30 7.28 7.02 -0.19 -0.03

30-Apr-21

7.30 0.12 (1.67%)

03-May-21

7.66 0.36 (4.93%)

04-May-21

8.00 0.34 (4.44%)

05-May-21

8.38 0.38 (4.75%)

06-May-21

8.79 0.41 (4.89%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 62.78%
8-Day 0.00%
68.10
9.22 8.36 9.19
Vallabh Steels
Add to

ACTIONS

  • Only Buyers in Vallabh Steels on BSE
-
-
6.25
66.08%
-
-
8.78
18.22%
9.92
4.64%
9.10
14.07%
9.40
10.43%
10.38
AVERAGE VOLUME
5-Day 301.60
10-Day 473.80
30-Day 432.40
0
9.81 9.23 10.81 14.53 -0.42 0.24

30-Apr-21

9.87 0.47 (5%)

03-May-21

9.90 0.03 (0.3%)

04-May-21

10.38 0.48 (4.85%)

05-May-21

10.38 0 (0%)

06-May-21

10.38 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.89 9.87 10.38
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 151.22 today.
42.30
360.40%
58.15
234.91%
74.40
161.76%
122.50
58.98%
137.75
41.38%
159.75
21.91%
203.90
-4.49%
194.75
AVERAGE VOLUME
5-Day 26978.00
10-Day 52265.40
30-Day 31595.20
20408
161.50 159.10 121.23 107.44 36.88 1.91

30-Apr-21

204.20 0.3 (0.15%)

03-May-21

202.20 -2 (-0.98%)

04-May-21

191.65 -10.55 (-5.22%)

05-May-21

189.85 -1.8 (-0.94%)

06-May-21

190.35 0.5 (0.26%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 35.89%
8-Day 38.08%
52.08
228.40 152.30 194.79
Vaswani Ind
Add to

ACTIONS

  • Only Buyers in Vaswani Ind on NSE
  • Only Buyers in Vaswani Ind on BSE
2.64
425.38%
5.35
159.25%
4.24
227.12%
7.49
85.18%
9.39
47.71%
9.55
45.24%
9.85
40.81%
13.87
AVERAGE VOLUME
5-Day 25496.20
10-Day 15156.10
30-Day 8315.03
62859
9.98 10.14 7.38 6.65 4.22 0.43

30-Apr-21

9.50 -0.35 (-3.55%)

03-May-21

10.45 0.95 (10%)

04-May-21

10.96 0.51 (4.88%)

05-May-21

12.01 1.05 (9.58%)

06-May-21

13.21 1.2 (9.99%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 83.08%
8-Day 81.22%
86.85
13.87 12.55 13.80
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
  • Only Buyers in Visa Steel on BSE
3.80
156.84%
4.88
100.00%
5.75
69.74%
6.59
48.10%
6.71
45.45%
6.36
53.46%
7.30
33.70%
9.76
AVERAGE VOLUME
5-Day 9248.00
10-Day 7171.30
30-Day 8115.93
12766
6.96 6.83 6.57 6.37 -1.3 3.21

30-Apr-21

7.66 0.36 (4.93%)

03-May-21

8.04 0.38 (4.96%)

04-May-21

8.44 0.4 (4.98%)

05-May-21

8.86 0.42 (4.98%)

06-May-21

9.30 0.44 (4.97%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 84.71%
8-Day 81.86%
99.97
9.76 8.84 9.76
Welspun Special
Add to

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
7.16
102.51%
9.52
52.31%
9.03
60.58%
10.68
35.77%
14.46
0.28%
14.19
2.18%
15.07
-3.78%
14.50
AVERAGE VOLUME
5-Day 135561.80
10-Day 162984.70
30-Day 242414.10
73667
14.18 12.42 11.00 10.58 -10.98 -8.01

30-Apr-21

15.17 0.1 (0.66%)

03-May-21

14.25 -0.92 (-6.06%)

04-May-21

14.15 -0.1 (-0.7%)

05-May-21

13.95 -0.2 (-1.41%)

06-May-21

14.55 0.6 (4.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62
16.00 13.10 14.41
Zenith SP&I
Add to

ACTIONS

  • Only Buyers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on BSE
0.36
213.89%
0.55
105.45%
0.99
14.14%
1.14
-0.88%
0.61
85.25%
0.81
39.51%
0.91
24.18%
1.13
AVERAGE VOLUME
5-Day 10167.40
10-Day 19259.80
30-Day 13413.53
0
0.76 0.85 0.75 0.69 -0.39 -0.07

30-Apr-21

0.95 0.04 (4.4%)

03-May-21

0.99 0.04 (4.21%)

04-May-21

1.03 0.04 (4.04%)

05-May-21

1.08 0.05 (4.85%)

06-May-21

1.13 0.05 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.13 1.03 1.13
Sections