MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
 6.96
-24.86%		 4.98
5.02%		 4.17
25.42%		 6.39
-18.15%		 5.50
-4.91%		 5.05
3.56%		 5.35
-2.24%		 5.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
51715 		5.51 5.93 5.44 5.39 -1.25 0.29

03-May-21

5.54 0.19 (3.55%)

04-May-21

5.50 -0.04 (-0.72%)

05-May-21

5.28 -0.22 (-4%)

06-May-21

5.17 -0.11 (-2.08%)

07-May-21

5.23 0.06 (1.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.42 4.92 5.11
Adhunik Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Adhunik Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 22.50
6.44%		 18.95
26.39%		 18.20
31.59%		 22.40
6.92%		 20.90
14.59%		 21.55
11.14%		 24.05
-0.42%		 23.95
AVERAGE VOLUME
5-Day 8652.40
10-Day 9884.00
30-Day 16909.57
31294 		22.04 21.58 21.46 21.08 184.23 0.98

03-May-21

24.70 0.65 (2.7%)

04-May-21

24.20 -0.5 (-2.02%)

05-May-21

23.75 -0.45 (-1.86%)

06-May-21

23.75 0 (0%)

07-May-21

23.95 0.2 (0.84%)
DELIVERY AVERAGES
3-Day 60.51%
5-Day 62.79%
8-Day 63.50%
72.81		 28.50 19.00 23.74
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat closes above 200-Day Moving Average of 4.95 today.
 4.00
67.50%		 3.68
82.07%		 7.00
-4.29%		 5.47
22.49%		 5.71
17.34%		 5.80
15.52%		 5.99
11.85%		 6.70
AVERAGE VOLUME
5-Day 1155.20
10-Day 911.10
30-Day 794.87
2577 		5.58 5.06 5.46 5.10 12.64 0.37

03-May-21

6.00 0.01 (0.17%)

04-May-21

6.30 0.3 (5%)

05-May-21

6.10 -0.2 (-3.17%)

06-May-21

6.40 0.3 (4.92%)

07-May-21

6.70 0.3 (4.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.72 6.08 6.69
Ahmedabad St
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
 -
-		 8.70
59.77%		 16.45
-15.50%		 17.55
-20.80%		 16.46
-15.55%		 16.99
-18.19%		 16.15
-13.93%		 13.90
AVERAGE VOLUME
5-Day 2418.20
10-Day 1541.80
30-Day 1329.10
1083		 15.81 16.27 13.67 15.40 -27.25 0.23

03-May-21

15.35 -0.8 (-4.95%)

04-May-21

16.10 0.75 (4.89%)

05-May-21

15.35 -0.75 (-4.66%)

06-May-21

14.60 -0.75 (-4.89%)

07-May-21

13.90 -0.7 (-4.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 15.30 13.90 13.91
Akashdeep Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
 16.65
113.21%		 25.70
38.13%		 34.10
4.11%		 39.85
-10.92%		 37.80
-6.08%		 37.90
-6.33%		 37.00
-4.05%		 35.50
AVERAGE VOLUME
5-Day 3232.40
10-Day 3742.90
30-Day 7106.47
1101		 37.00 37.70 36.55 34.02 161.36 1.47

03-May-21

36.00 -1 (-2.7%)

04-May-21

34.90 -1.1 (-3.06%)

05-May-21

35.90 1 (2.87%)

06-May-21

35.50 -0.4 (-1.11%)

07-May-21

35.50 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31		 42.60 28.40 35.50
Ankit Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Ankit Metal closes above 50-Day Moving Average of 1.07 today.
 0.37
197.30%		 0.70
57.14%		 0.99
11.11%		 1.22
-9.84%		 0.97
13.40%		 0.98
12.24%		 0.99
11.11%		 1.10
AVERAGE VOLUME
5-Day 52271.60
10-Day 32764.90
30-Day 24826.97
91277		 1.02 1.08 1.11 1.03 -0.15 -0.02

03-May-21

1.01 0.02 (2.02%)

04-May-21

1.04 0.03 (2.97%)

05-May-21

1.09 0.05 (4.81%)

06-May-21

1.14 0.05 (4.59%)

07-May-21

1.10 -0.04 (-3.51%)
DELIVERY AVERAGES
3-Day 75.38%
5-Day 74.38%
8-Day 75.21%
100		 1.19 1.09 1.14
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1266.59 today.
 249.95
411.50%		 432.83
195.38%		 655.50
95.04%		 963.95
32.63%		 1247.40
2.49%		 1247.50
2.48%		 1301.70
-1.78%		 1,278.50
AVERAGE VOLUME
5-Day 11803.20
10-Day 13811.00
30-Day 29259.20
12113		 1287.44 1245.25 921.84 806.09 127.85 12.61

03-May-21

1360.25 58.55 (4.5%)

04-May-21

1317.75 -42.5 (-3.12%)

05-May-21

1300.95 -16.8 (-1.27%)

06-May-21

1309.20 8.25 (0.63%)

07-May-21

1278.50 -30.7 (-2.34%)
DELIVERY AVERAGES
3-Day 75.99%
5-Day 69.75%
8-Day 66.40%
72.52		 1,571.00 1,047.40 1277.00
Aryavan Enter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aryavan Enter closes below 50-Day Moving Average of 9.83 today.
 9.40
55.21%		 10.49
39.08%		 9.50
53.58%		 -
-		 13.30
9.70%		 13.30
9.70%		 13.90
4.96%		 14.59
AVERAGE VOLUME
5-Day 46.60
10-Day 161.40
30-Day 218.40
1		 11.46 10.71 13.97 16.53 -729.5 1.65

01-Apr-21

13.89 0 (0%)

05-Apr-21

14.00 0.11 (0.79%)

27-Apr-21

13.30 -0.7 (-5%)

30-Apr-21

13.90 0.6 (4.51%)

07-May-21

14.59 0.69 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 14.59 13.21 14.59
Ashiana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
 6.96
177.30%		 6.44
199.69%		 9.11
111.86%		 12.70
51.97%		 11.25
71.56%		 14.00
37.86%		 16.11
19.80%		 19.30
AVERAGE VOLUME
5-Day 2175.20
10-Day 1725.90
30-Day 1013.30
1148		 13.12 12.35 10.48 9.76 -3.22 0.48

03-May-21

16.90 0.79 (4.9%)

04-May-21

16.90 0 (0%)

05-May-21

17.70 0.8 (4.73%)

06-May-21

18.55 0.85 (4.8%)

07-May-21

19.30 0.75 (4.04%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 19.45 17.65 18.75
Ashirwad Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 -
-		 -
-		 7.51
103.60%		 12.38
23.51%		 11.56
32.27%		 12.79
19.55%		 14.99
2.00%		 15.29
AVERAGE VOLUME
5-Day 4476.00
10-Day 4326.40
30-Day 2062.00
4502		 12.56 12.43 11.25 10.77 -4.39 0.34

03-May-21

14.59 -0.4 (-2.67%)

04-May-21

14.19 -0.4 (-2.74%)

05-May-21

14.75 0.56 (3.95%)

06-May-21

15.14 0.39 (2.64%)

07-May-21

15.29 0.15 (0.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 16.65 13.63 15.14
Bansal Roofing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bansal Roofing on BSE
 34.90
216.05%		 -
-		 36.00
206.39%		 -
-		 60.00
83.83%		 71.80
53.62%		 74.95
47.16%		 110.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000 		63.36 59.12 44.03 44.27 0 2.53

03-May-21

78.00 3.05 (4.07%)

04-May-21

87.00 9 (11.54%)

05-May-21

91.95 4.95 (5.69%)

06-May-21

92.00 0.05 (0.05%)

07-May-21

110.30 18.3 (19.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67		 110.40 73.60 110.25
Bedmutha Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes above 50-Day Moving Average of 23.43 today.
 11.85
103.80%		 14.11
71.16%		 18.60
29.84%		 23.30
3.65%		 21.25
13.65%		 23.90
1.05%		 25.95
-6.94%		 24.15
AVERAGE VOLUME
5-Day 5201.60
10-Day 6013.80
30-Day 4504.33
230		 23.54 23.61 22.78 20.73 -1.2 -0.66

03-May-21

25.80 -0.15 (-0.58%)

04-May-21

24.90 -0.9 (-3.49%)

05-May-21

24.90 0 (0%)

06-May-21

24.30 -0.6 (-2.41%)

07-May-21

24.15 -0.15 (-0.62%)
DELIVERY AVERAGES
3-Day 74.96%
5-Day 70.87%
8-Day 68.96%
62.53		 26.70 21.90 24.50
Bihar Sponge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
 0.35
1,280.00%		 0.95
408.42%		 1.32
265.91%		 1.74
177.59%		 2.29
110.92%		 3.50
38.00%		 4.40
9.77%		 4.83
AVERAGE VOLUME
5-Day 10762.80
10-Day 15624.00
30-Day 16276.27
32505 		3.17 2.60 1.51 1.28 32.2 -0.34

03-May-21

4.48 0.08 (1.82%)

04-May-21

4.56 0.08 (1.79%)

05-May-21

4.65 0.09 (1.97%)

06-May-21

4.74 0.09 (1.94%)

07-May-21

4.83 0.09 (1.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.83 4.65 4.83
Elango Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Elango Ind on BSE
  • Only Buyers in Elango Ind on BSE
 -
-		 -
-		 2.04
59.80%		 2.00
63.00%		 2.20
48.18%		 2.42
34.71%		 2.70
20.74%		 3.26
AVERAGE VOLUME
5-Day 191.80
10-Day 143.80
30-Day 338.03
201		 2.49 2.37 2.69 3.01 -65.2 0.26

30-Apr-21

2.70 0.01 (0.37%)

04-May-21

2.83 0.13 (4.81%)

05-May-21

2.97 0.14 (4.95%)

06-May-21

3.11 0.14 (4.71%)

07-May-21

3.26 0.15 (4.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.26 2.96 3.26
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 111.46 today.
  • Electrotherm closes above its 30-Day,150-Day,200-Day Moving Average today.
 86.90
48.68%		 119.15
8.43%		 91.25
41.59%		 108.60
18.97%		 109.40
18.10%		 102.95
25.50%		 109.95
17.51%		 129.20
AVERAGE VOLUME
5-Day 4674.40
10-Day 4980.40
30-Day 3540.13
139161 		108.09 111.75 108.87 108.95 -3.5 -0.17

03-May-21

108.00 -1.95 (-1.77%)

04-May-21

107.60 -0.4 (-0.37%)

05-May-21

108.90 1.3 (1.21%)

06-May-21

113.90 5 (4.59%)

07-May-21

129.20 15.3 (13.43%)
DELIVERY AVERAGES
3-Day 59.84%
5-Day 62.12%
8-Day 63.36%
61.36		 136.65 91.15 130.90
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above 30-Day,50-Day Moving Average today.
 21.20
122.64%		 27.40
72.26%		 27.25
73.21%		 37.35
26.37%		 41.75
13.05%		 39.90
18.30%		 42.00
12.38%		 47.20
AVERAGE VOLUME
5-Day 18774.60
10-Day 17242.10
30-Day 14462.87
35987		 41.38 40.60 35.50 33.69 13.92 1.62

03-May-21

47.15 5.15 (12.26%)

04-May-21

45.75 -1.4 (-2.97%)

05-May-21

45.65 -0.1 (-0.22%)

06-May-21

45.65 0 (0%)

07-May-21

46.95 1.3 (2.85%)
DELIVERY AVERAGES
3-Day 50.51%
5-Day 44.90%
8-Day 45.73%
45.59		 54.75 36.55 47.02
Gallantt Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
 23.20
154.53%		 30.55
93.29%		 32.85
79.76%		 42.25
39.76%		 53.40
10.58%		 49.55
19.17%		 53.65
10.07%		 59.05
AVERAGE VOLUME
5-Day 31223.40
10-Day 29349.60
30-Day 18060.30
40843		 50.73 49.53 41.27 38.90 18.23 0.99

03-May-21

58.05 4.4 (8.2%)

04-May-21

55.50 -2.55 (-4.39%)

05-May-21

57.45 1.95 (3.51%)

06-May-21

57.50 0.05 (0.09%)

07-May-21

59.35 1.85 (3.22%)
DELIVERY AVERAGES
3-Day 54.44%
5-Day 46.36%
8-Day 46.70%
53.67		 69.00 46.00 58.87
Godawari Power
Add to
Watchlist | Portfolio

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
 114.80
771.08%		 230.45
333.93%		 361.95
176.28%		 492.60
103.00%		 793.45
26.03%		 811.25
23.27%		 936.60
6.77%		 1,000.00
AVERAGE VOLUME
5-Day 27760.60
10-Day 22843.40
30-Day 22693.07
12845		 817.09 725.07 530.35 463.46 10.1 2.94

03-May-21

984.75 48.15 (5.14%)

04-May-21

960.10 -24.65 (-2.5%)

05-May-21

990.15 30.05 (3.13%)

06-May-21

990.90 0.75 (0.08%)

07-May-21

1004.55 13.65 (1.38%)
DELIVERY AVERAGES
3-Day 41.84%
5-Day 39.74%
8-Day 44.28%
40.65		 1,189.05 792.75 1004.72
Good Luck
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
 30.70
208.14%		 39.80
137.69%		 39.85
137.39%		 70.35
34.47%		 71.70
31.94%		 74.00
27.84%		 92.55
2.22%		 94.60
AVERAGE VOLUME
5-Day 52311.60
10-Day 93208.40
30-Day 51413.30
64004		 77.50 74.82 60.75 55.51 6.64 0.66

03-May-21

95.25 2.7 (2.92%)

04-May-21

93.50 -1.75 (-1.84%)

05-May-21

91.85 -1.65 (-1.76%)

06-May-21

91.95 0.1 (0.11%)

07-May-21

94.60 2.65 (2.88%)
DELIVERY AVERAGES
3-Day 53.22%
5-Day 37.26%
8-Day 33.22%
48.43		 110.30 73.60 95.31
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gyscoal Alloys closes above 30-Day Moving Average of 2.16 today.
 1.29
78.29%		 2.89
-20.42%		 3.28
-29.88%		 2.81
-18.15%		 2.01
14.43%		 2.40
-4.17%		 2.19
5.02%		 2.30
AVERAGE VOLUME
5-Day 13968.00
10-Day 13531.20
30-Day 74619.27
2044		 2.19 2.27 2.84 2.83 -0.33 1.52

03-May-21

2.22 0.03 (1.37%)

04-May-21

2.24 0.02 (0.9%)

05-May-21

2.25 0.01 (0.45%)

06-May-21

2.20 -0.05 (-2.22%)

07-May-21

2.31 0.11 (5%)
DELIVERY AVERAGES
3-Day 75.45%
5-Day 78.98%
8-Day 77.85%
67.22		 2.42 1.98 2.30
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 38,820||Deal Price: 393.25||Value (cr): 1.53||Time: 09:16am
 117.55
241.30%		 177.70
125.77%		 194.60
106.17%		 278.90
43.85%		 352.25
13.90%		 355.75
12.78%		 364.30
10.13%		 401.20
AVERAGE VOLUME
5-Day 1030312.60
10-Day 915918.50
30-Day 718438.60
1857626		 353.61 347.13 266.96 244.67 109.32 1.98

03-May-21

369.85 5.55 (1.52%)

04-May-21

362.65 -7.2 (-1.95%)

05-May-21

367.25 4.6 (1.27%)

06-May-21

386.00 18.75 (5.11%)

07-May-21

401.20 15.2 (3.94%)
DELIVERY AVERAGES
3-Day 16.94%
5-Day 18.36%
8-Day 21.28%
19.29		 424.60 347.40 396.06
Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
 50.95
137.00%		 69.75
73.12%		 77.35
56.11%		 100.45
20.21%		 127.55
-5.33%		 108.20
11.60%		 114.10
5.83%		 120.75
AVERAGE VOLUME
5-Day 3974.80
10-Day 4129.70
30-Day 10243.70
21520 		113.84 112.36 95.50 89.91 20.13 2.38

03-May-21

118.25 4.15 (3.64%)

04-May-21

112.70 -5.55 (-4.69%)

05-May-21

114.10 1.4 (1.24%)

06-May-21

114.65 0.55 (0.48%)

07-May-21

120.55 5.9 (5.15%)
DELIVERY AVERAGES
3-Day 52.23%
5-Day 48.96%
8-Day 44.76%
58.29		 137.55 91.75 122.39
India Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in India Steel on BSE
  • Only Buyers in India Steel on BSE
 0.30
216.67%		 0.47
102.13%		 0.42
126.19%		 0.70
35.71%		 0.72
31.94%		 0.65
46.15%		 0.80
18.75%		 0.95
AVERAGE VOLUME
5-Day 381300.00
10-Day 267428.50
30-Day 159607.87
610708		 0.75 0.76 0.66 0.61 -1.86 0.24

03-May-21

0.83 0.03 (3.75%)

04-May-21

0.87 0.04 (4.82%)

05-May-21

0.91 0.04 (4.6%)

06-May-21

0.91 0 (0%)

07-May-21

0.95 0.04 (4.4%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.95 0.87 0.93
Inducto Stl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inducto Stl POM on Mar 19, 2021||Announcement date: Feb 15, 2021
 -
-		 -
-		 -
-		 17.45
11.17%		 14.00
38.57%		 15.35
26.38%		 17.70
9.60%		 19.40
AVERAGE VOLUME
5-Day 282.60
10-Day 560.10
30-Day 643.57
317		 15.53 16.14 14.65 14.51 11.02 0.19

27-Apr-21

16.11 0.76 (4.95%)

29-Apr-21

16.90 0.79 (4.9%)

05-May-21

17.70 0.8 (4.73%)

06-May-21

18.50 0.8 (4.52%)

07-May-21

19.40 0.9 (4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.40 17.60 19.36
ISMT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ISMT on NSE
  • Only Buyers in ISMT on NSE
 3.95
283.80%		 4.65
226.02%		 8.37
81.12%		 11.51
31.71%		 11.20
35.36%		 9.99
51.75%		 11.04
37.32%		 15.16
AVERAGE VOLUME
5-Day 147387.40
10-Day 93306.20
30-Day 50499.23
67034		 11.05 10.91 10.46 9.62 -0.72 -0.18

03-May-21

11.48 0.44 (3.99%)

04-May-21

12.51 1.03 (8.97%)

05-May-21

13.76 1.25 (9.99%)

06-May-21

14.44 0.68 (4.94%)

07-May-21

15.16 0.72 (4.99%)
DELIVERY AVERAGES
3-Day 79.17%
5-Day 73.78%
8-Day 74.11%
100		 15.16 13.72 15.16
Jai Balaji Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
  • Only Sellers in Jai Balaji Ind on NSE
 -
-		 19.85
151.39%		 16.49
202.61%		 23.45
112.79%		 38.00
31.32%		 41.50
20.24%		 55.40
-9.93%		 49.90
AVERAGE VOLUME
5-Day 43640.60
10-Day 46039.70
30-Day 18401.43
0		 42.93 38.32 25.68 24.15 -3.91 -0.33

03-May-21

58.15 2.75 (4.96%)

04-May-21

55.25 -2.9 (-4.99%)

05-May-21

52.50 -2.75 (-4.98%)

06-May-21

49.90 -2.6 (-4.95%)

07-May-21

52.25 2.35 (4.71%)
DELIVERY AVERAGES
3-Day 66.38%
5-Day 66.98%
8-Day 0.00%
92.95		 52.35 47.45 51.14
Jai Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
 66.20
32.25%		 88.60
-1.19%		 84.40
3.73%		 90.50
-3.26%		 88.40
-0.96%		 82.15
6.57%		 86.00
1.80%		 87.55
AVERAGE VOLUME
5-Day 81990.80
10-Day 70088.30
30-Day 94691.20
58839		 85.63 89.46 89.40 89.68 16.84 1.62

03-May-21

88.35 2.35 (2.73%)

04-May-21

87.40 -0.95 (-1.08%)

05-May-21

87.45 0.05 (0.06%)

06-May-21

86.90 -0.55 (-0.63%)

07-May-21

87.80 0.9 (1.04%)
DELIVERY AVERAGES
3-Day 24.33%
5-Day 23.85%
8-Day 25.00%
28.85		 104.25 69.55 88.37
La Tim Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in La Tim Metal on BSE
  • Only Buyers in La Tim Metal on BSE
 -
-		 -
-		 32.30
81.42%		 45.00
30.22%		 46.00
27.39%		 45.65
28.37%		 45.75
28.09%		 58.60
AVERAGE VOLUME
5-Day 15252.20
10-Day 14814.50
30-Day 6247.77
10457		 46.89 45.19 39.17 38.97 19.34 3.5

03-May-21

49.45 3.7 (8.09%)

04-May-21

49.00 -0.45 (-0.91%)

05-May-21

48.50 -0.5 (-1.02%)

06-May-21

53.30 4.8 (9.9%)

07-May-21

58.60 5.3 (9.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22		 58.60 48.00 58.53
Suraj Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Suraj Products on BSE
 -
-		 22.10
79.19%		 13.60
191.18%		 31.95
23.94%		 38.15
3.80%		 37.35
6.02%		 35.90
10.31%		 39.60
AVERAGE VOLUME
5-Day 2162.40
10-Day 1524.90
30-Day 1044.00
7012 		36.59 34.75 26.77 23.95 4.82 0.99

03-May-21

34.15 -1.75 (-4.87%)

04-May-21

35.00 0.85 (2.49%)

05-May-21

36.50 1.5 (4.29%)

06-May-21

37.80 1.3 (3.56%)

07-May-21

39.60 1.8 (4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 39.65 35.95 39.41
Tata Steel BSL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tata Steel BSL on BSE
 17.00
463.82%		 24.35
293.63%		 26.50
261.70%		 44.30
116.37%		 56.50
69.65%		 60.15
59.35%		 72.30
32.57%		 95.85
AVERAGE VOLUME
5-Day 4399114.60
10-Day 2829927.50
30-Day 1585787.67
2450410		 62.97 56.49 41.86 37.28 4.28 0.52

03-May-21

86.10 13.8 (19.09%)

04-May-21

98.65 12.55 (14.58%)

05-May-21

93.60 -5.05 (-5.12%)

06-May-21

87.15 -6.45 (-6.89%)

07-May-21

95.85 8.7 (9.98%)
DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.04%
8-Day 35.64%
34.41		 95.85 78.45 93.85

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.