Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
  • Aanchal Ispat has hit 52wk low of Rs 6.86 on BSE
9.23
-25.35%
13.13
-47.52%
11.31
-39.08%
15.35
-55.11%
11.47
-39.93%
9.81
-29.77%
8.27
-16.69%
6.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
134010
10.51 10.96 12.58 12.72 -3.34 0.22

24-Feb-20

8.27 0.03 (0.36%)

25-Feb-20

8.27 0 (0%)

26-Feb-20

8.00 -0.27 (-3.26%)

27-Feb-20

7.22 -0.78 (-9.75%)

28-Feb-20

6.89 -0.33 (-4.57%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 60.02%
8-Day 63.43%
54.99
7.94 6.50 6.58
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind has hit 52wk low of Rs 33.65 on NSE
54.10
-33.73%
85.95
-58.29%
89.05
-59.74%
119.20
-69.92%
40.20
-10.82%
38.40
-6.64%
36.00
-0.42%
35.85
AVERAGE VOLUME
5-Day 740.00
10-Day 1430.50
30-Day 7682.03
137
39.49 41.57 77.11 78.28 50.49 1.48

24-Feb-20

36.00 -1.85 (-4.89%)

25-Feb-20

35.85 -0.15 (-0.42%)

26-Feb-20

35.85 0 (0%)

27-Feb-20

36.15 0.3 (0.84%)

28-Feb-20

35.85 -0.3 (-0.83%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 59.31%
8-Day 38.54%
70.24
37.95 34.35 35.64
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
45.75
-32.68%
45.00
-31.56%
34.45
-10.60%
-
-
29.90
3.01%
28.35
8.64%
28.00
10.00%
30.80
AVERAGE VOLUME
5-Day 1646.80
10-Day 4202.00
30-Day 12636.73
951
28.67 26.79 33.31 36.55 162.11 1.29

24-Feb-20

28.00 0 (0%)

25-Feb-20

28.65 0.65 (2.32%)

26-Feb-20

30.00 1.35 (4.71%)

27-Feb-20

30.10 0.1 (0.33%)

28-Feb-20

30.80 0.7 (2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.60 28.60 31.24
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 2011.91 today.
1211.80
59.96%
1629.30
18.97%
1272.75
52.30%
1560.45
24.22%
2044.35
-5.18%
2023.30
-4.19%
2034.10
-4.70%
1,938.45
AVERAGE VOLUME
5-Day 2855.00
10-Day 37771.80
30-Day 16724.70
1463
2012.51 1943.08 1592.69 1584.82 35.25 4.78

24-Feb-20

2034.10 -83.75 (-3.95%)

25-Feb-20

2028.80 -5.3 (-0.26%)

26-Feb-20

1994.70 -34.1 (-1.68%)

27-Feb-20

1980.65 -14.05 (-0.7%)

28-Feb-20

1938.45 -42.2 (-2.13%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 75.34%
8-Day 67.91%
66.49
2,376.75 1,584.55 1928.61
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter has hit 52wk low of Rs 19.70 on BSE
-
-
24.00
-28.75%
24.30
-29.63%
25.30
-32.41%
24.00
-28.75%
22.85
-25.16%
19.70
-13.20%
17.10
AVERAGE VOLUME
5-Day 10.80
10-Day 12.90
30-Day 580.27
4
23.78 24.20 24.72 24.94 71.25 1.9

18-Feb-20

20.70 -1.05 (-4.83%)

24-Feb-20

19.70 -1 (-4.83%)

26-Feb-20

18.75 -0.95 (-4.82%)

27-Feb-20

17.90 -0.85 (-4.53%)

28-Feb-20

17.10 -0.8 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.75 17.05 17.10
Bihar Sponge
Add to

ACTIONS

  • Bihar Sponge closes below 50-Day Moving Average of 0.55 today.
  • Only Buyers in Bihar Sponge on BSE
0.90
-36.67%
0.94
-39.36%
0.71
-19.72%
0.49
16.33%
0.53
7.55%
0.58
-1.72%
0.54
5.56%
0.57
AVERAGE VOLUME
5-Day 4459.20
10-Day 7792.30
30-Day 4629.40
1112
0.54 0.55 0.61 0.70 -19 -0.06

24-Feb-20

0.54 0.02 (3.85%)

25-Feb-20

0.56 0.02 (3.7%)

26-Feb-20

0.58 0.02 (3.57%)

27-Feb-20

0.60 0.02 (3.45%)

28-Feb-20

0.57 -0.03 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 0.57
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 134.89 today.
  • Electrotherm closes above 50-Day Moving Average of 134.74 today.
169.90
-24.69%
362.05
-64.66%
146.10
-12.42%
134.30
-4.73%
137.15
-6.71%
142.85
-10.43%
133.55
-4.19%
127.95
AVERAGE VOLUME
5-Day 5020.20
10-Day 4448.30
30-Day 6602.00
14720
139.91 135.09 140.59 170.35 1.04 -0.15

24-Feb-20

133.55 -4.1 (-2.98%)

25-Feb-20

134.80 1.25 (0.94%)

26-Feb-20

135.85 1.05 (0.78%)

27-Feb-20

133.70 -2.15 (-1.58%)

28-Feb-20

127.95 -5.75 (-4.3%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 60.12%
8-Day 52.55%
61.10
160.40 107.00 129.34
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 150-Day Moving Average of 23.23 today.
29.65
-31.53%
41.50
-51.08%
17.00
19.41%
21.75
-6.67%
26.00
-21.92%
23.00
-11.74%
21.50
-5.58%
20.30
AVERAGE VOLUME
5-Day 3127.40
10-Day 2200.70
30-Day 5276.13
3010
25.63 23.89 25.42 27.72 11.28 0.75

19-Feb-20

22.35 -0.5 (-2.19%)

25-Feb-20

21.50 -0.85 (-3.8%)

26-Feb-20

21.45 -0.05 (-0.23%)

27-Feb-20

20.05 -1.4 (-6.53%)

28-Feb-20

20.30 0.25 (1.25%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 91.04%
8-Day 82.75%
95.03
24.05 16.05 19.70
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 50-Day,150-Day Moving Average today.
43.00
-43.95%
44.10
-45.35%
25.15
-4.17%
28.00
-13.93%
30.00
-19.67%
27.00
-10.74%
25.60
-5.86%
24.10
AVERAGE VOLUME
5-Day 1859.40
10-Day 1642.90
30-Day 2364.00
1729
29.56 30.20 29.43 32.62 10.04 0.41

20-Feb-20

26.65 -0.65 (-2.38%)

25-Feb-20

25.60 -1.05 (-3.94%)

26-Feb-20

23.70 -1.9 (-7.42%)

27-Feb-20

25.80 2.1 (8.86%)

28-Feb-20

24.10 -1.7 (-6.59%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 79.44%
8-Day 81.35%
96.22
30.95 20.65 24.01
Godawari Power
Add to
249.25
-32.54%
268.75
-37.43%
133.55
25.91%
166.15
1.20%
216.50
-22.33%
206.05
-18.39%
186.60
-9.89%
168.15
AVERAGE VOLUME
5-Day 5370.20
10-Day 6152.70
30-Day 9956.60
3956
208.12 219.66 175.63 186.23 4.22 0.55

24-Feb-20

186.60 -11.75 (-5.92%)

25-Feb-20

180.45 -6.15 (-3.3%)

26-Feb-20

184.80 4.35 (2.41%)

27-Feb-20

176.45 -8.35 (-4.52%)

28-Feb-20

168.15 -8.3 (-4.7%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 52.85%
8-Day 53.63%
50.33
211.70 141.20 170.06
Good Luck
Add to

ACTIONS

  • Good Luck closes below 50-Day Moving Average of 49.83 today.
62.35
-35.12%
71.10
-43.11%
49.45
-18.20%
44.75
-9.61%
53.10
-23.82%
48.00
-15.73%
44.05
-8.17%
40.45
AVERAGE VOLUME
5-Day 1625.20
10-Day 2661.70
30-Day 5962.40
3053
49.25 51.11 51.71 54.90 3.03 0.33

24-Feb-20

44.05 -1.95 (-4.24%)

25-Feb-20

44.85 0.8 (1.82%)

26-Feb-20

44.50 -0.35 (-0.78%)

27-Feb-20

43.20 -1.3 (-2.92%)

28-Feb-20

40.45 -2.75 (-6.37%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 53.73%
8-Day 55.00%
62.07
51.80 34.60 41.76
Hindalco
Add to

ACTIONS

  • Accumulate Hindalco Industries; target of Rs 225: Prabhudas Lilladher
195.55
-20.05%
202.10
-22.64%
178.40
-12.36%
204.00
-23.36%
196.00
-20.23%
195.35
-19.96%
178.95
-12.63%
156.35
AVERAGE VOLUME
5-Day 299420.80
10-Day 236866.70
30-Day 239692.60
358161
190.39 199.54 194.00 195.17 66.25 0.72

24-Feb-20

178.95 -10.9 (-5.74%)

25-Feb-20

174.45 -4.5 (-2.51%)

26-Feb-20

169.90 -4.55 (-2.61%)

27-Feb-20

168.35 -1.55 (-0.91%)

28-Feb-20

156.35 -12 (-7.13%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 36.37%
8-Day 34.77%
37.62
185.15 151.55 158.60
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 63.31 today.
41.20
32.28%
62.95
-13.42%
42.15
29.30%
50.20
8.57%
60.70
-10.21%
62.95
-13.42%
59.75
-8.79%
54.50
AVERAGE VOLUME
5-Day 2640.40
10-Day 3202.60
30-Day 3134.00
2214
61.47 61.39 53.52 53.52 5.4 1.22

24-Feb-20

59.75 0.5 (0.84%)

25-Feb-20

62.45 2.7 (4.52%)

26-Feb-20

59.00 -3.45 (-5.52%)

27-Feb-20

59.00 0 (0%)

28-Feb-20

54.50 -4.5 (-7.63%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 64.71%
8-Day 65.65%
60.11
70.80 47.20 55.89
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
1.21
-82.64%
0.96
-78.13%
0.48
-56.25%
0.54
-61.11%
0.24
-12.50%
0.22
-4.55%
0.21
-
0.21
AVERAGE VOLUME
5-Day 70303.60
10-Day 63594.60
30-Day 189949.83
22795
0.22 0.25 0.44 0.55 -0.72 0.05

24-Feb-20

0.21 0 (0%)

25-Feb-20

0.22 0.01 (4.76%)

26-Feb-20

0.21 -0.01 (-4.55%)

27-Feb-20

0.22 0.01 (4.76%)

28-Feb-20

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 94.20%
8-Day 95.52%
99.99
0.23 0.21 0.21
Inducto Stl
Add to

ACTIONS

  • Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
-
-
13.50
-9.26%
-
-
-
-
14.30
-14.34%
15.60
-21.47%
14.00
-12.50%
12.25
AVERAGE VOLUME
5-Day 787.00
10-Day 735.00
30-Day 339.73
2875
15.51 15.61 16.04 18.30 -7.8 0.12

20-Feb-20

14.25 0 (0%)

24-Feb-20

14.00 -0.25 (-1.75%)

25-Feb-20

13.50 -0.5 (-3.57%)

27-Feb-20

12.85 -0.65 (-4.81%)

28-Feb-20

12.25 -0.6 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.45 12.25 12.25
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 4.37 today.
7.07
-52.76%
7.29
-54.18%
4.61
-27.55%
4.18
-20.10%
4.59
-27.23%
4.00
-16.50%
4.00
-16.50%
3.34
AVERAGE VOLUME
5-Day 36188.00
10-Day 18931.00
30-Day 10812.00
62290
4.20 4.26 4.30 4.82 -0.21 -0.06

24-Feb-20

4.00 -0.08 (-1.96%)

25-Feb-20

3.61 -0.39 (-9.75%)

26-Feb-20

3.48 -0.13 (-3.6%)

27-Feb-20

3.80 0.32 (9.2%)

28-Feb-20

3.34 -0.46 (-12.11%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 79.28%
8-Day 78.76%
60.53
4.56 3.04 3.45
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 30-Day Moving Average of 27.35 today.
16.80
49.40%
28.50
-11.93%
16.45
52.58%
22.55
11.31%
26.90
-6.69%
27.05
-7.21%
28.95
-13.30%
25.10
AVERAGE VOLUME
5-Day 9172.20
10-Day 4999.00
30-Day 2703.57
15820
27.37 26.99 23.02 24.90 -1.89 -0.18

20-Feb-20

27.50 -0.4 (-1.43%)

24-Feb-20

28.95 1.45 (5.27%)

26-Feb-20

26.75 -2.2 (-7.6%)

27-Feb-20

26.95 0.2 (0.75%)

28-Feb-20

25.10 -1.85 (-6.86%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 88.91%
8-Day 91.38%
85.66
32.30 21.60 25.38
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 200-Day Moving Average of 95.50 today.
90.05
-6.39%
124.55
-32.32%
75.05
12.33%
97.00
-13.09%
109.20
-22.80%
105.10
-19.79%
95.45
-11.68%
84.30
AVERAGE VOLUME
5-Day 192217.80
10-Day 200184.20
30-Day 225497.10
289877
105.05 103.99 91.41 95.24 79.53 1.46

24-Feb-20

95.45 -5.7 (-5.64%)

25-Feb-20

94.35 -1.1 (-1.15%)

26-Feb-20

94.00 -0.35 (-0.37%)

27-Feb-20

92.75 -1.25 (-1.33%)

28-Feb-20

84.30 -8.45 (-9.11%)

DELIVERY AVERAGES
3-Day 18.62%
5-Day 21.18%
8-Day 20.55%
26.96
111.30 74.20 87.68
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 150-Day Moving Average of 70.12 today.
88.00
-22.84%
87.30
-22.22%
63.00
7.78%
72.75
-6.67%
77.10
-11.93%
77.45
-12.33%
69.50
-2.30%
67.90
AVERAGE VOLUME
5-Day 25744.00
10-Day 26443.00
30-Day 35367.67
59846
75.47 75.89 70.13 72.18 5.48 1.06

24-Feb-20

69.50 -2.55 (-3.54%)

25-Feb-20

72.90 3.4 (4.89%)

26-Feb-20

69.95 -2.95 (-4.05%)

27-Feb-20

69.70 -0.25 (-0.36%)

28-Feb-20

67.90 -1.8 (-2.58%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 43.48%
8-Day 44.20%
41.39
83.60 55.80 69.72
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 84.94 today.
81.40
-6.57%
92.10
-17.43%
67.80
12.17%
78.25
-2.81%
93.25
-18.45%
81.90
-7.14%
85.55
-11.10%
76.05
AVERAGE VOLUME
5-Day 97735.80
10-Day 177634.20
30-Day 145318.87
61893
89.31 87.14 80.65 80.90 3.37 0.38

24-Feb-20

85.55 -4.05 (-4.52%)

25-Feb-20

84.05 -1.5 (-1.75%)

26-Feb-20

82.50 -1.55 (-1.84%)

27-Feb-20

82.20 -0.3 (-0.36%)

28-Feb-20

76.05 -6.15 (-7.48%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 45.43%
8-Day 38.45%
62.10
98.60 65.80 77.88
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles Block Deal on NSE||Qty: 1,000,399||Deal Price: 41.60||Value (cr): 4.16||Time: 09:22am
35.25
10.64%
39.40
-1.02%
29.75
31.09%
38.15
2.23%
42.50
-8.24%
41.10
-5.11%
40.50
-3.70%
39.00
AVERAGE VOLUME
5-Day 77546.20
10-Day 191397.60
30-Day 248530.27
143576
41.49 40.97 36.46 36.02 9.18 0.77

24-Feb-20

40.50 -0.85 (-2.06%)

25-Feb-20

41.70 1.2 (2.96%)

26-Feb-20

40.15 -1.55 (-3.72%)

27-Feb-20

40.40 0.25 (0.62%)

28-Feb-20

39.00 -1.4 (-3.47%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 66.34%
8-Day 57.47%
69.53
48.45 32.35 39.70
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 176.55 today.
156.55
-1.72%
168.35
-8.61%
95.80
60.59%
165.05
-6.79%
175.40
-12.29%
193.75
-20.59%
175.10
-12.14%
153.85
AVERAGE VOLUME
5-Day 1051276.20
10-Day 824197.40
30-Day 960189.40
1485908
182.64 177.51 139.03 142.07 -19.18 0.7

24-Feb-20

175.10 -18.25 (-9.44%)

25-Feb-20

178.95 3.85 (2.2%)

26-Feb-20

170.25 -8.7 (-4.86%)

27-Feb-20

168.30 -1.95 (-1.15%)

28-Feb-20

153.85 -14.45 (-8.59%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 13.01%
8-Day 12.11%
14.08
185.10 143.10 157.76
JSW Steel
Add to
281.05
-16.19%
293.60
-19.77%
205.90
14.40%
263.95
-10.76%
255.40
-7.77%
293.30
-19.69%
258.80
-8.98%
235.55
AVERAGE VOLUME
5-Day 505569.80
10-Day 379063.90
30-Day 321662.73
492591
268.61 269.80 246.11 252.58 8.4 1.62

24-Feb-20

258.80 -22.9 (-8.13%)

25-Feb-20

262.70 3.9 (1.51%)

26-Feb-20

261.25 -1.45 (-0.55%)

27-Feb-20

252.05 -9.2 (-3.52%)

28-Feb-20

235.55 -16.5 (-6.55%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 17.40%
8-Day 16.83%
20.37
277.25 226.85 238.01
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
136.40
-12.90%
130.00
-8.62%
75.00
58.40%
107.50
10.51%
137.50
-13.60%
133.90
-11.28%
123.25
-3.61%
118.80
AVERAGE VOLUME
5-Day 2543.80
10-Day 4538.90
30-Day 4589.73
2150
131.86 130.67 104.72 109.64 12.49 2.61

24-Feb-20

123.25 -1.75 (-1.4%)

25-Feb-20

126.00 2.75 (2.23%)

26-Feb-20

127.80 1.8 (1.43%)

27-Feb-20

124.25 -3.55 (-2.78%)

28-Feb-20

118.80 -5.45 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
130.45 118.05 118.64
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day,50-Day Moving Average today.
192.00
7.79%
240.60
-13.99%
180.20
14.84%
225.60
-8.27%
243.70
-15.08%
234.35
-11.69%
224.90
-7.98%
206.95
AVERAGE VOLUME
5-Day 5184.20
10-Day 5170.20
30-Day 6896.93
4943
233.25 239.92 211.16 210.87 5.83 1.01

24-Feb-20

224.90 -6.85 (-2.96%)

25-Feb-20

219.90 -5 (-2.22%)

26-Feb-20

221.35 1.45 (0.66%)

27-Feb-20

222.35 1 (0.45%)

28-Feb-20

206.95 -15.4 (-6.93%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 53.47%
8-Day 51.01%
62.96
266.80 177.90 210.09
Kamdhenu
Add to

ACTIONS

  • Kamdhenu has hit 52wk low of Rs 74.15 on NSE
159.00
-57.08%
182.90
-62.68%
90.00
-24.17%
98.00
-30.36%
94.00
-27.39%
83.90
-18.65%
76.90
-11.25%
68.25
AVERAGE VOLUME
5-Day 2500.00
10-Day 3015.20
30-Day 2349.30
2734
86.48 90.73 96.82 113.82 33.29 1

24-Feb-20

76.90 -1.85 (-2.35%)

25-Feb-20

76.80 -0.1 (-0.13%)

26-Feb-20

75.45 -1.35 (-1.76%)

27-Feb-20

71.40 -4.05 (-5.37%)

28-Feb-20

68.25 -3.15 (-4.41%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 76.08%
8-Day 77.96%
71.75
85.65 57.15 68.78
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
90.00
-55.17%
62.90
-35.85%
45.00
-10.33%
42.85
-5.83%
45.00
-10.33%
43.60
-7.45%
42.20
-4.38%
40.35
AVERAGE VOLUME
5-Day 2277.80
10-Day 1939.80
30-Day 1341.23
6223
44.72 44.03 46.05 51.12 8.27 1.6

24-Feb-20

42.20 -1.6 (-3.65%)

25-Feb-20

42.00 -0.2 (-0.47%)

26-Feb-20

41.30 -0.7 (-1.67%)

27-Feb-20

43.00 1.7 (4.12%)

28-Feb-20

40.35 -2.65 (-6.16%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 72.40%
8-Day 76.16%
69.36
47.30 38.70 40.17
KIOCL
Add to

ACTIONS

  • KIOCL closes below 50-Day Moving Average of 116.52 today.
127.25
-26.13%
138.50
-32.13%
129.55
-27.44%
118.15
-20.44%
119.40
-21.27%
114.50
-17.90%
109.40
-14.08%
94.00
AVERAGE VOLUME
5-Day 1840.20
10-Day 1452.00
30-Day 1613.97
3101
114.32 115.43 118.27 120.50 94.95 2.93

24-Feb-20

109.40 3.7 (3.5%)

25-Feb-20

106.80 -2.6 (-2.38%)

26-Feb-20

104.05 -2.75 (-2.57%)

27-Feb-20

103.85 -0.2 (-0.19%)

28-Feb-20

94.00 -9.85 (-9.48%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 65.41%
8-Day 65.38%
63.17
124.60 83.10 94.76
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Only Sellers in Kridhan Infra on NSE
34.10
-94.43%
32.10
-94.08%
9.32
-79.61%
3.80
-50.00%
2.38
-20.17%
2.09
-9.09%
1.98
-4.04%
1.90
AVERAGE VOLUME
5-Day 9840.60
10-Day 7222.80
30-Day 19869.90
25748
2.21 2.46 5.67 9.16 -0.12 0.13

20-Feb-20

2.08 0.09 (4.52%)

24-Feb-20

1.98 -0.1 (-4.81%)

25-Feb-20

1.99 0.01 (0.51%)

27-Feb-20

1.90 -0.09 (-4.52%)

28-Feb-20

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89
1.99 1.81 1.88
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals has hit 52wk low of Rs 6.90 on BSE
12.59
-42.49%
11.01
-34.24%
9.14
-20.79%
8.11
-10.73%
6.98
3.72%
7.89
-8.24%
7.93
-8.70%
7.24
AVERAGE VOLUME
5-Day 21038.20
10-Day 17756.70
30-Day 12357.90
7989
7.69 7.76 8.66 8.93 8.83 1.51

24-Feb-20

7.93 -0.43 (-5.14%)

25-Feb-20

8.00 0.07 (0.88%)

26-Feb-20

7.51 -0.49 (-6.13%)

27-Feb-20

7.45 -0.06 (-0.8%)

28-Feb-20

7.24 -0.21 (-2.82%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 84.96%
8-Day 80.07%
88.47
8.94 5.96 7.23
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
188.85
-54.96%
72.50
17.31%
98.00
-13.21%
113.95
-25.36%
85.00
0.06%
67.95
25.17%
73.60
15.56%
85.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
78.12 81.06 94.37 91.49 26.25 2.63

24-Feb-20

73.60 -3.85 (-4.97%)

25-Feb-20

75.95 2.35 (3.19%)

26-Feb-20

78.90 2.95 (3.88%)

27-Feb-20

81.00 2.1 (2.66%)

28-Feb-20

85.05 4.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.05 76.95 82.56
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 387.60 today.
469.60
-31.61%
475.95
-32.52%
373.60
-14.04%
376.50
-14.70%
393.95
-18.48%
352.25
-8.83%
340.25
-5.61%
321.15
AVERAGE VOLUME
5-Day 1144.40
10-Day 1290.40
30-Day 1429.23
2655
371.04 381.54 381.31 396.10 6.25 0.68

24-Feb-20

340.25 -6.4 (-1.85%)

25-Feb-20

342.50 2.25 (0.66%)

26-Feb-20

336.20 -6.3 (-1.84%)

27-Feb-20

336.00 -0.2 (-0.06%)

28-Feb-20

321.15 -14.85 (-4.42%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 65.60%
8-Day 66.71%
55.12
403.20 268.80 322.31
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 50-Day Moving Average of 97.70 today.
136.45
-27.08%
177.05
-43.80%
112.05
-11.20%
147.95
-32.75%
94.75
5.01%
105.05
-5.28%
118.30
-15.89%
99.50
AVERAGE VOLUME
5-Day 831.60
10-Day 797.10
30-Day 1516.10
805
100.97 100.01 122.26 136.31 33.5 1.94

24-Feb-20

118.30 -0.15 (-0.13%)

25-Feb-20

113.45 -4.85 (-4.1%)

26-Feb-20

108.40 -5.05 (-4.45%)

27-Feb-20

104.70 -3.7 (-3.41%)

28-Feb-20

99.50 -5.2 (-4.97%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 74.65%
8-Day 66.95%
99.57
109.90 99.50 99.50
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on NSE
  • Only Buyers in Manaksia Coated on NSE
5.70
-26.49%
4.39
-4.56%
3.87
8.27%
4.10
2.20%
4.40
-4.77%
4.30
-2.56%
3.81
9.97%
4.19
AVERAGE VOLUME
5-Day 630.80
10-Day 834.70
30-Day 64829.40
67
4.15 4.10 4.21 4.53 5.05 0.31

24-Feb-20

3.81 0.07 (1.87%)

25-Feb-20

3.98 0.17 (4.46%)

26-Feb-20

3.59 -0.39 (-9.8%)

27-Feb-20

3.94 0.35 (9.75%)

28-Feb-20

4.19 0.25 (6.35%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 79.07%
8-Day 78.22%
90.86
4.33 3.55 3.68
Manaksia Steels
Add to
17.50
-51.03%
19.55
-56.16%
12.10
-29.17%
9.09
-5.72%
11.73
-26.94%
10.22
-16.14%
9.91
-13.52%
8.57
AVERAGE VOLUME
5-Day 1788.60
10-Day 1527.70
30-Day 1896.17
63
11.13 11.84 11.67 13.18 10.58 0.3

20-Feb-20

10.40 -0.45 (-4.15%)

24-Feb-20

9.91 -0.49 (-4.71%)

25-Feb-20

9.42 -0.49 (-4.94%)

26-Feb-20

9.02 -0.4 (-4.25%)

28-Feb-20

8.57 -0.45 (-4.99%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 84.87%
8-Day 74.32%
77.99
9.47 8.57 8.57
Mideast Steels
Add to

ACTIONS

  • Only Sellers in Mideast Steels on BSE
13.75
-59.85%
13.00
-57.54%
6.96
-20.69%
7.18
-23.12%
6.74
-18.10%
6.05
-8.76%
5.90
-6.44%
5.52
AVERAGE VOLUME
5-Day 2458.20
10-Day 1623.30
30-Day 4328.93
4539
6.41 6.55 6.72 7.80 -0.69 0.12

24-Feb-20

5.90 0.23 (4.06%)

25-Feb-20

5.90 0 (0%)

26-Feb-20

5.61 -0.29 (-4.92%)

27-Feb-20

5.33 -0.28 (-4.99%)

28-Feb-20

5.52 0.19 (3.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.59 5.07 5.17
Mishra Dhatu Ni
Add to

ACTIONS

  • Only Buyers in Mishra Dhatu Ni on NSE
115.40
113.00%
138.90
76.96%
117.75
108.75%
162.25
51.49%
165.55
48.47%
181.65
35.32%
229.65
7.03%
245.80
AVERAGE VOLUME
5-Day 472362.80
10-Day 454436.30
30-Day 178891.77
929656
183.24 174.40 149.00 143.50 23.06 5.52

24-Feb-20

229.65 1.25 (0.55%)

25-Feb-20

221.80 -7.85 (-3.42%)

26-Feb-20

211.15 -10.65 (-4.8%)

27-Feb-20

252.70 41.55 (19.68%)

28-Feb-20

245.80 -6.9 (-2.73%)

DELIVERY AVERAGES
3-Day 18.72%
5-Day 19.35%
8-Day 20.64%
17.64
303.20 202.20 252.18
Monnet Ispat
Add to

ACTIONS

  • Only Sellers in Monnet Ispat on NSE
30.95
-57.00%
22.35
-40.45%
14.00
-4.93%
9.90
34.44%
14.36
-7.31%
14.93
-10.85%
14.61
-8.90%
13.31
AVERAGE VOLUME
5-Day 31077.80
10-Day 47338.20
30-Day 49287.03
61369
14.37 14.72 12.89 14.62 -1.21 0.43

24-Feb-20

14.61 -0.73 (-4.76%)

25-Feb-20

14.16 -0.45 (-3.08%)

26-Feb-20

13.61 -0.55 (-3.88%)

27-Feb-20

13.95 0.34 (2.5%)

28-Feb-20

13.31 -0.64 (-4.59%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 61.21%
8-Day 63.27%
66.78
14.64 13.26 13.49
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on NSE
14.00
-62.93%
9.22
-43.71%
5.45
-4.77%
5.61
-7.49%
6.27
-17.22%
6.23
-16.69%
5.52
-5.98%
5.19
AVERAGE VOLUME
5-Day 1450.60
10-Day 861.50
30-Day 1536.47
321
6.25 6.29 6.10 7.35 -1.97 0.56

20-Feb-20

5.60 0 (0%)

24-Feb-20

5.52 -0.08 (-1.43%)

26-Feb-20

5.30 -0.22 (-3.99%)

27-Feb-20

5.28 -0.02 (-0.38%)

28-Feb-20

5.19 -0.09 (-1.7%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 78.48%
8-Day 88.83%
100
5.54 5.02 5.19
Mukand
Add to

ACTIONS

  • Mukand closes below 50-Day Moving Average of 29.87 today.
54.90
-54.28%
55.30
-54.61%
36.30
-30.85%
27.00
-7.04%
30.20
-16.89%
27.95
-10.20%
26.35
-4.74%
25.10
AVERAGE VOLUME
5-Day 4994.20
10-Day 5044.90
30-Day 3112.63
1101
28.68 29.63 31.07 34.99 -2.52 0.34

24-Feb-20

26.35 -1.05 (-3.83%)

25-Feb-20

27.50 1.15 (4.36%)

26-Feb-20

26.00 -1.5 (-5.45%)

27-Feb-20

25.80 -0.2 (-0.77%)

28-Feb-20

25.10 -0.7 (-2.71%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 68.17%
8-Day 70.15%
66.53
30.95 20.65 25.26
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
  • Only Sellers in Narayani Steels on BSE
-
-
29.65
18.72%
27.20
29.41%
21.95
60.36%
43.65
-19.36%
29.20
20.55%
35.75
-1.54%
35.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
82587
38.02 38.70 34.41 34.21 -3.3 0.91

24-Feb-20

35.75 0.7 (2%)

25-Feb-20

36.15 0.4 (1.12%)

26-Feb-20

35.05 -1.1 (-3.04%)

27-Feb-20

34.80 -0.25 (-0.71%)

28-Feb-20

35.20 0.4 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.50 33.10 35.91
Nelcast
Add to

ACTIONS

  • Nelcast closes below 150-Day Moving Average of 45.43 today.
67.40
-48.22%
66.20
-47.28%
41.45
-15.80%
49.65
-29.71%
54.10
-35.49%
48.50
-28.04%
42.35
-17.59%
34.90
AVERAGE VOLUME
5-Day 3140.20
10-Day 2655.60
30-Day 3333.17
7511
49.05 50.50 45.24 47.47 15.65 0.77

24-Feb-20

42.35 -1.95 (-4.4%)

25-Feb-20

41.40 -0.95 (-2.24%)

26-Feb-20

39.05 -2.35 (-5.68%)

27-Feb-20

38.95 -0.1 (-0.26%)

28-Feb-20

34.90 -4.05 (-10.4%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 56.83%
8-Day 59.65%
63.64
46.70 31.20 35.82
NMDC
Add to

ACTIONS

  • NMDC Dividend||Interim Dividend 529.00%||Announcement date: Feb 06, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
100.70
-9.24%
101.95
-10.35%
80.95
12.91%
104.95
-12.91%
123.85
-26.20%
110.00
-16.91%
101.60
-10.04%
91.40
AVERAGE VOLUME
5-Day 303390.20
10-Day 261430.20
30-Day 340026.67
748546
113.23 118.56 106.10 106.09 5.94 1.08

24-Feb-20

101.60 -3.4 (-3.24%)

25-Feb-20

101.25 -0.35 (-0.34%)

26-Feb-20

97.70 -3.55 (-3.51%)

27-Feb-20

96.05 -1.65 (-1.69%)

28-Feb-20

91.40 -4.65 (-4.84%)

DELIVERY AVERAGES
3-Day 30.52%
5-Day 31.72%
8-Day 34.85%
24.72
105.65 86.45 91.31
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on BSE
2.02
13.86%
5.52
-58.33%
5.72
-59.79%
3.68
-37.50%
3.00
-23.33%
2.66
-13.53%
2.70
-14.81%
2.30
AVERAGE VOLUME
5-Day 5163.80
10-Day 4833.40
30-Day 3109.50
3389
2.87 3.01 4.84 4.97 -0.21 -0.08

20-Feb-20

2.70 0.01 (0.37%)

25-Feb-20

2.70 0 (0%)

26-Feb-20

2.57 -0.13 (-4.81%)

27-Feb-20

2.51 -0.06 (-2.33%)

28-Feb-20

2.30 -0.21 (-8.37%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 98.81%
8-Day 98.60%
77.89
2.76 2.26 2.32
Oil Country
Add to

ACTIONS

  • Only Sellers in Oil Country on NSE
13.18
-75.72%
12.30
-73.98%
7.21
-55.62%
5.96
-46.31%
5.61
-42.96%
3.34
-4.19%
3.49
-8.31%
3.20
AVERAGE VOLUME
5-Day 1235.20
10-Day 1969.90
30-Day 4920.13
1556
4.35 5.20 6.17 7.10 -0.31 0.38

24-Feb-20

3.49 -0.03 (-0.85%)

25-Feb-20

3.36 -0.13 (-3.72%)

26-Feb-20

3.31 -0.05 (-1.49%)

27-Feb-20

3.31 0 (0%)

28-Feb-20

3.20 -0.11 (-3.32%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 69.31%
8-Day 44.67%
73.96
3.47 3.15 3.27
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
821.75
112.40%
832.35
109.70%
569.70
206.37%
1258.85
38.65%
1815.70
-3.87%
2497.05
-30.10%
2143.70
-18.58%
1,745.40
AVERAGE VOLUME
5-Day 4115.40
10-Day 4786.20
30-Day 9374.77
4935
2005.08 1731.05 1196.68 1085.96 -2.19 7.76

24-Feb-20

2143.70 -104.85 (-4.66%)

25-Feb-20

2012.10 -131.6 (-6.14%)

26-Feb-20

1911.40 -100.7 (-5%)

27-Feb-20

1818.85 -92.55 (-4.84%)

28-Feb-20

1745.40 -73.45 (-4.04%)

DELIVERY AVERAGES
3-Day 26.45%
5-Day 29.64%
8-Day 27.97%
26.83
2,000.70 1,637.00 1755.70
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
2.79
-5.02%
3.18
-16.67%
2.71
-2.21%
-
-
3.51
-24.50%
3.43
-22.74%
2.92
-9.25%
2.65
AVERAGE VOLUME
5-Day 195.00
10-Day 140.30
30-Day 86.30
100
3.55 3.47 2.55 2.75 9.46 0.42

19-Feb-20

3.23 -0.17 (-5%)

20-Feb-20

3.07 -0.16 (-4.95%)

25-Feb-20

2.92 -0.15 (-4.89%)

26-Feb-20

2.78 -0.14 (-4.79%)

28-Feb-20

2.65 -0.13 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.91 2.65 2.65
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 30-Day Moving Average of 26.64 today.
34.20
-32.02%
36.90
-36.99%
26.85
-13.41%
29.80
-21.98%
26.00
-10.58%
24.35
-4.52%
24.25
-4.12%
23.25
AVERAGE VOLUME
5-Day 9749.00
10-Day 9639.30
30-Day 15235.63
18581
25.50 25.79 26.77 28.59 4.6 0.52

24-Feb-20

24.25 -0.5 (-2.02%)

25-Feb-20

24.50 0.25 (1.03%)

26-Feb-20

24.25 -0.25 (-1.02%)

27-Feb-20

23.80 -0.45 (-1.86%)

28-Feb-20

23.25 -0.55 (-2.31%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 74.87%
8-Day 71.64%
80.32
28.55 19.05 23.23
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 200-Day Moving Average of 57.05 today.
89.65
-59.06%
73.85
-50.30%
41.30
-11.14%
45.25
-18.90%
51.00
-28.04%
44.95
-18.35%
41.25
-11.03%
36.70
AVERAGE VOLUME
5-Day 37617.40
10-Day 35912.50
30-Day 52218.93
77354
46.13 49.42 47.54 51.78 2.78 0.22

24-Feb-20

41.25 -1.45 (-3.4%)

25-Feb-20

41.15 -0.1 (-0.24%)

26-Feb-20

39.70 -1.45 (-3.52%)

27-Feb-20

39.80 0.1 (0.25%)

28-Feb-20

36.70 -3.1 (-7.79%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 61.39%
8-Day 56.70%
55.27
47.75 31.85 37.03
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
0.31
-38.71%
0.25
-24.00%
0.24
-20.83%
0.24
-20.83%
0.21
-9.52%
0.19
-
0.20
-5.00%
0.19
AVERAGE VOLUME
5-Day 8223.00
10-Day 7321.90
30-Day 11127.90
94
0.22 0.23 0.24 0.27 0.26 -0.01

19-Feb-20

0.22 0.01 (4.76%)

20-Feb-20

0.21 -0.01 (-4.55%)

24-Feb-20

0.20 -0.01 (-4.76%)

25-Feb-20

0.19 -0.01 (-5%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.48%
8-Day 96.05%
100
0.20 0.19 0.19
PSL
Add to

ACTIONS

  • PSL closes below 30-Day,50-Day Moving Average today.
1.19
-62.18%
0.90
-50.00%
0.65
-30.77%
0.52
-13.46%
0.47
-4.26%
0.49
-8.16%
0.45
-
0.45
AVERAGE VOLUME
5-Day 1885.00
10-Day 1346.10
30-Day 1970.23
25
0.47 0.48 0.62 0.71 -0.06 -0

24-Feb-20

0.45 -0.04 (-8.16%)

25-Feb-20

0.41 -0.04 (-8.89%)

26-Feb-20

0.41 0 (0%)

27-Feb-20

0.45 0.04 (9.76%)

28-Feb-20

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 98.33%
8-Day 97.19%
98.85
0.49 0.41 0.45
Raghav Producti
Add to

ACTIONS

  • Raghav Producti closes above 30-Day,50-Day Moving Average today.
-
-
110.00
12.64%
105.10
17.89%
117.00
5.90%
117.80
5.18%
115.00
7.74%
120.20
3.08%
123.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
126
114.41 111.93 108.58 105.12 13.25 3.84

24-Feb-20

120.20 5.7 (4.98%)

25-Feb-20

120.00 -0.2 (-0.17%)

26-Feb-20

120.95 0.95 (0.79%)

27-Feb-20

118.00 -2.95 (-2.44%)

28-Feb-20

123.90 5.9 (5%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 71.22%
8-Day 81.31%
100
123.90 112.10 118.66
Rathi Bars
Add to

ACTIONS

  • Rathi Bars POM on Feb 21, 2020||Announcement date: Jan 21, 2020
14.15
-42.40%
13.67
-40.38%
8.05
1.24%
9.00
-9.44%
10.25
-20.49%
9.94
-18.01%
9.17
-11.12%
8.15
AVERAGE VOLUME
5-Day 2468.60
10-Day 2017.50
30-Day 2156.93
1022
9.43 9.45 9.34 9.93 8.07 0.17

24-Feb-20

9.17 0.42 (4.8%)

25-Feb-20

8.99 -0.18 (-1.96%)

26-Feb-20

8.52 -0.47 (-5.23%)

27-Feb-20

8.41 -0.11 (-1.29%)

28-Feb-20

8.15 -0.26 (-3.09%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 85.16%
8-Day 87.10%
84.25
9.25 7.57 8.10
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
-
-
27.70
-18.59%
33.20
-32.08%
19.90
13.32%
22.70
-0.66%
23.80
-5.25%
23.70
-4.85%
22.55
AVERAGE VOLUME
5-Day 101467.20
10-Day 50747.00
30-Day 16973.67
1307
22.42 20.60 25.29 25.91 66.32 0.6

13-Feb-20

23.80 -1.1 (-4.42%)

14-Feb-20

24.90 1.1 (4.62%)

24-Feb-20

23.70 -1.2 (-4.82%)

27-Feb-20

22.55 -1.15 (-4.85%)

28-Feb-20

22.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.65 21.45 22.55
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes above 30-Day,50-Day Moving Average today.
37.45
-45.13%
36.05
-43.00%
30.20
-31.95%
22.05
-6.80%
23.30
-11.80%
21.60
-4.86%
21.30
-3.52%
20.55
AVERAGE VOLUME
5-Day 1217.00
10-Day 1110.50
30-Day 973.10
2133
22.00 22.24 24.50 26.64 15.81 1.29

24-Feb-20

21.30 0.1 (0.47%)

25-Feb-20

21.05 -0.25 (-1.17%)

26-Feb-20

21.00 -0.05 (-0.24%)

27-Feb-20

21.25 0.25 (1.19%)

28-Feb-20

20.55 -0.7 (-3.29%)

DELIVERY AVERAGES
3-Day 99.53%
5-Day 97.47%
8-Day 94.80%
99.02
25.50 17.00 20.51
SAIL
Add to

ACTIONS

  • SAIL closes below 200-Day Moving Average of 42.49 today.
48.30
-26.40%
53.10
-33.05%
31.05
14.49%
39.90
-10.90%
47.05
-24.44%
45.35
-21.61%
39.25
-9.43%
35.55
AVERAGE VOLUME
5-Day 936532.60
10-Day 947647.90
30-Day 964052.93
988639
45.23 45.55 39.53 41.97 -62.37 0.38

24-Feb-20

39.25 -2.9 (-6.88%)

25-Feb-20

39.25 0 (0%)

26-Feb-20

38.55 -0.7 (-1.78%)

27-Feb-20

37.90 -0.65 (-1.69%)

28-Feb-20

35.55 -2.35 (-6.2%)

DELIVERY AVERAGES
3-Day 14.63%
5-Day 13.08%
8-Day 11.91%
22.11
41.65 34.15 35.52
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes has hit 52wk low of Rs 562.00 on BSE
914.50
-29.43%
898.35
-28.16%
661.75
-2.47%
601.00
7.39%
792.10
-18.52%
763.45
-15.46%
694.55
-7.08%
645.40
AVERAGE VOLUME
5-Day 4189.00
10-Day 4062.90
30-Day 8017.60
7325
766.91 746.30 684.05 719.01 4.8 0.85

24-Feb-20

694.55 -9.55 (-1.36%)

25-Feb-20

693.65 -0.9 (-0.13%)

26-Feb-20

690.50 -3.15 (-0.45%)

27-Feb-20

680.25 -10.25 (-1.48%)

28-Feb-20

645.40 -34.85 (-5.12%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 88.24%
8-Day 87.67%
86.05
816.30 544.20 645.69
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 200-Day Moving Average of 201.72 today.
259.55
-33.00%
284.45
-38.86%
151.50
14.79%
186.50
-6.76%
237.90
-26.90%
205.50
-15.38%
192.60
-9.71%
173.90
AVERAGE VOLUME
5-Day 3318.00
10-Day 2833.50
30-Day 5217.07
6653
217.16 224.21 186.37 199.36 2.92 0.4

24-Feb-20

192.60 -10.55 (-5.19%)

25-Feb-20

187.85 -4.75 (-2.47%)

26-Feb-20

192.95 5.1 (2.71%)

27-Feb-20

185.75 -7.2 (-3.73%)

28-Feb-20

173.90 -11.85 (-6.38%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 57.96%
8-Day 57.42%
56.17
222.90 148.60 176.17
Scan Steels
Add to

ACTIONS

  • Only Sellers in Scan Steels on BSE
47.00
-65.32%
38.00
-57.11%
19.30
-15.54%
29.00
-43.79%
17.30
-5.78%
16.65
-2.10%
16.50
-1.21%
16.30
AVERAGE VOLUME
5-Day 544.60
10-Day 910.30
30-Day 885.40
1125
17.17 17.72 20.62 23.81 -74.09 0.32

24-Feb-20

16.50 0 (0%)

25-Feb-20

15.70 -0.8 (-4.85%)

26-Feb-20

16.45 0.75 (4.78%)

27-Feb-20

17.15 0.7 (4.26%)

28-Feb-20

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.00 16.30 16.41
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day Moving Average of 8.71 today.
13.95
-40.93%
16.25
-49.29%
8.06
2.23%
9.17
-10.14%
9.51
-13.35%
9.17
-10.14%
7.89
4.44%
8.24
AVERAGE VOLUME
5-Day 564.00
10-Day 452.30
30-Day 414.87
1
8.82 8.63 10.28 11.61 -2.13 -0.11

19-Feb-20

8.30 -0.42 (-4.82%)

25-Feb-20

7.89 -0.41 (-4.94%)

26-Feb-20

8.27 0.38 (4.82%)

27-Feb-20

7.87 -0.4 (-4.84%)

28-Feb-20

8.24 0.37 (4.7%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 68.22%
8-Day 79.77%
66.62
8.26 7.48 8.24
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
427.35
5.85%
521.00
-13.18%
261.70
72.85%
311.90
45.03%
392.95
15.12%
569.15
-20.52%
503.25
-10.11%
452.35
AVERAGE VOLUME
5-Day 10938.40
10-Day 10614.30
30-Day 11658.80
5949
443.51 408.59 346.72 373.87 47.52 3.19

24-Feb-20

503.25 23 (4.79%)

25-Feb-20

479.55 -23.7 (-4.71%)

26-Feb-20

473.50 -6.05 (-1.26%)

27-Feb-20

475.65 2.15 (0.45%)

28-Feb-20

452.35 -23.3 (-4.9%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 37.89%
8-Day 39.85%
59.72
499.40 451.90 459.45
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
11.60
65.43%
13.00
47.62%
-
-
13.42
43.00%
10.22
87.77%
14.36
33.64%
18.67
2.79%
19.19
AVERAGE VOLUME
5-Day 1872.20
10-Day 4093.10
30-Day 1466.57
52
14.02 13.66 12.93 13.16 5.35 0.62

24-Feb-20

18.67 0.36 (1.97%)

25-Feb-20

19.04 0.37 (1.98%)

26-Feb-20

19.20 0.16 (0.84%)

27-Feb-20

19.58 0.38 (1.98%)

28-Feb-20

19.19 -0.39 (-1.99%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.09%
8-Day 83.08%
100
19.97 19.19 19.35
Shri Bajrang
Add to

ACTIONS

  • Shri Bajrang closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
-
-
17.50
8.57%
18.90
0.53%
19.50
-2.56%
19.75
-3.80%
18.25
4.11%
18.35
3.54%
19.00
AVERAGE VOLUME
5-Day 2584.80
10-Day 2161.10
30-Day 1256.27
2000
18.79 19.04 19.22 18.87 35.85 0.45

24-Feb-20

18.35 0.85 (4.86%)

25-Feb-20

19.25 0.9 (4.9%)

26-Feb-20

19.95 0.7 (3.64%)

27-Feb-20

20.00 0.05 (0.25%)

28-Feb-20

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.16%
8-Day 99.03%
100
21.00 19.00 19.00
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 50-Day Moving Average of 24.46 today.
  • Steel Exchange closes above 50-Day Moving Average of 24.46 today.
15.66
43.36%
14.45
55.36%
12.09
85.69%
18.73
19.86%
27.00
-16.85%
24.70
-9.11%
24.25
-7.42%
22.45
AVERAGE VOLUME
5-Day 2995.00
10-Day 2930.40
30-Day 2533.90
401
25.08 24.92 17.02 15.85 -5.68 -1.22

24-Feb-20

24.25 -0.25 (-1.02%)

25-Feb-20

24.00 -0.25 (-1.03%)

26-Feb-20

23.85 -0.15 (-0.63%)

27-Feb-20

23.60 -0.25 (-1.05%)

28-Feb-20

22.45 -1.15 (-4.87%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30
24.75 22.45 22.48
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
  • Steelco Gujarat has hit 52wk low of Rs 1.90 on BSE
2.01
-22.39%
4.00
-61.00%
2.41
-35.27%
2.14
-27.10%
1.90
-17.89%
1.77
-11.86%
1.65
-5.45%
1.56
AVERAGE VOLUME
5-Day 570.40
10-Day 375.20
30-Day 934.00
21
1.81 1.87 2.78 2.76 -0.09 -0.02

20-Feb-20

1.65 -0.03 (-1.79%)

24-Feb-20

1.65 0 (0%)

26-Feb-20

1.62 -0.03 (-1.82%)

27-Feb-20

1.59 -0.03 (-1.85%)

28-Feb-20

1.56 -0.03 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.56 1.56
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 50-Day Moving Average of 37.30 today.
45.90
-22.77%
43.85
-19.16%
26.35
34.54%
32.30
9.75%
39.35
-9.91%
39.30
-9.80%
38.90
-8.87%
35.45
AVERAGE VOLUME
5-Day 12880.00
10-Day 15038.30
30-Day 24658.10
18237
39.11 38.26 31.58 33.18 10.84 0.68

24-Feb-20

38.90 1.2 (3.18%)

25-Feb-20

38.05 -0.85 (-2.19%)

26-Feb-20

36.55 -1.5 (-3.94%)

27-Feb-20

37.05 0.5 (1.37%)

28-Feb-20

35.45 -1.6 (-4.32%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 84.15%
8-Day 79.59%
67.77
44.45 29.65 35.67
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
602.00
-0.61%
618.10
-3.20%
505.40
18.38%
609.40
-1.82%
619.55
-3.43%
595.25
0.51%
641.60
-6.75%
598.30
AVERAGE VOLUME
5-Day 2164.00
10-Day 1955.00
30-Day 1816.60
2271
617.03 624.12 577.86 582.00 10.96 2.19

24-Feb-20

641.60 4.3 (0.67%)

25-Feb-20

640.10 -1.5 (-0.23%)

26-Feb-20

641.10 1 (0.16%)

27-Feb-20

629.05 -12.05 (-1.88%)

28-Feb-20

598.30 -30.75 (-4.89%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 68.26%
8-Day 62.14%
78.31
754.85 503.25 605.47
Tata Steel
Add to
501.30
-23.89%
507.30
-24.79%
336.85
13.27%
432.00
-11.68%
446.25
-14.50%
440.90
-13.46%
415.35
-8.14%
381.55
AVERAGE VOLUME
5-Day 874316.80
10-Day 753850.50
30-Day 727235.90
1512233
446.42 459.58 407.70 427.00 4.44 0.61

24-Feb-20

415.35 -28.35 (-6.39%)

25-Feb-20

421.35 6 (1.44%)

26-Feb-20

416.25 -5.1 (-1.21%)

27-Feb-20

412.80 -3.45 (-0.83%)

28-Feb-20

381.55 -31.25 (-7.57%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 54.46%
8-Day 59.29%
49.77
454.05 371.55 383.95
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 29.99 today.
27.45
-13.30%
31.75
-25.04%
21.10
12.80%
27.10
-12.18%
28.40
-16.20%
27.85
-14.54%
26.35
-9.68%
23.80
AVERAGE VOLUME
5-Day 85404.20
10-Day 59892.00
30-Day 64346.23
109782
28.26 29.09 25.62 26.63 -3.03 2.56

24-Feb-20

26.35 -1.65 (-5.89%)

25-Feb-20

26.65 0.3 (1.14%)

26-Feb-20

26.20 -0.45 (-1.69%)

27-Feb-20

25.90 -0.3 (-1.15%)

28-Feb-20

23.80 -2.1 (-8.11%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 47.13%
8-Day 48.45%
44.09
31.05 20.75 24.09
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 150-Day Moving Average of 433.57 today.
607.54
-44.22%
620.89
-45.42%
431.85
-21.52%
393.65
-13.91%
407.15
-16.76%
384.35
-11.83%
362.15
-6.42%
338.90
AVERAGE VOLUME
5-Day 1438.40
10-Day 1579.30
30-Day 2649.53
3049
390.43 405.07 409.65 448.14 -4.12 0.6

24-Feb-20

362.15 -10.75 (-2.88%)

25-Feb-20

356.70 -5.45 (-1.5%)

26-Feb-20

354.45 -2.25 (-0.63%)

27-Feb-20

351.60 -2.85 (-0.8%)

28-Feb-20

338.90 -12.7 (-3.61%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 58.12%
8-Day 52.99%
60.92
421.90 281.30 336.17
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,150-Day Moving Average today.
517.40
-44.74%
510.95
-44.05%
327.80
-12.78%
318.35
-10.19%
342.40
-16.50%
328.50
-12.97%
324.30
-11.84%
285.90
AVERAGE VOLUME
5-Day 689.20
10-Day 623.50
30-Day 513.90
1113
331.97 327.01 332.87 362.05 6.88 0.93

24-Feb-20

324.30 11.55 (3.69%)

25-Feb-20

329.20 4.9 (1.51%)

26-Feb-20

321.60 -7.6 (-2.31%)

27-Feb-20

309.60 -12 (-3.73%)

28-Feb-20

285.90 -23.7 (-7.66%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.89%
8-Day 74.92%
74.67
371.50 247.70 288.49
Tinplate
Add to

ACTIONS

  • Tinplate closes below 50-Day Moving Average of 145.18 today.
136.85
-14.54%
152.55
-23.34%
103.50
13.00%
144.25
-18.93%
146.20
-20.01%
139.40
-16.10%
135.25
-13.53%
116.95
AVERAGE VOLUME
5-Day 59687.60
10-Day 72829.40
30-Day 74624.93
77399
140.80 144.12 128.26 129.32 12.81 1.72

24-Feb-20

135.25 -3.5 (-2.52%)

25-Feb-20

133.10 -2.15 (-1.59%)

26-Feb-20

128.35 -4.75 (-3.57%)

27-Feb-20

125.65 -2.7 (-2.1%)

28-Feb-20

116.95 -8.7 (-6.92%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 36.66%
8-Day 29.34%
43.18
150.75 100.55 119.17
Umiya Tubes
Add to

ACTIONS

  • Only Buyers in Umiya Tubes on BSE
9.10
-28.57%
8.16
-20.34%
11.48
-43.38%
9.73
-33.20%
6.82
-4.69%
6.96
-6.61%
7.20
-9.72%
6.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
848
7.33 8.13 8.82 8.81 8.67 0.46

24-Feb-20

7.20 0.29 (4.2%)

25-Feb-20

6.90 -0.3 (-4.17%)

26-Feb-20

6.57 -0.33 (-4.78%)

27-Feb-20

6.55 -0.02 (-0.3%)

28-Feb-20

6.50 -0.05 (-0.76%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 95.38%
8-Day 95.56%
100
6.87 6.23 6.35
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
32.70
-27.22%
32.55
-26.88%
27.15
-12.34%
29.85
-20.27%
25.45
-6.48%
24.95
-4.61%
24.65
-3.45%
23.80
AVERAGE VOLUME
5-Day 21442.00
10-Day 16259.30
30-Day 30046.97
9195
25.45 26.35 27.24 27.95 1.6 3.14

24-Feb-20

24.65 -0.15 (-0.6%)

25-Feb-20

24.30 -0.35 (-1.42%)

26-Feb-20

26.45 2.15 (8.85%)

27-Feb-20

25.15 -1.3 (-4.91%)

28-Feb-20

23.80 -1.35 (-5.37%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 81.47%
8-Day 79.59%
93.58
30.15 20.15 24.18
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on NSE
9.74
-40.25%
9.99
-41.74%
7.61
-23.52%
9.38
-37.95%
7.76
-25.00%
6.35
-8.35%
6.21
-6.28%
5.82
AVERAGE VOLUME
5-Day 8782.00
10-Day 13805.40
30-Day 14011.03
4438
6.88 7.46 7.71 8.04 -0.05 -0.03

24-Feb-20

6.21 -0.24 (-3.72%)

25-Feb-20

6.12 -0.09 (-1.45%)

26-Feb-20

6.04 -0.08 (-1.31%)

27-Feb-20

6.10 0.06 (0.99%)

28-Feb-20

5.82 -0.28 (-4.59%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 78.20%
8-Day 77.64%
83.12
6.40 5.80 5.84
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Only Sellers in Uttam Value on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 660906.20
10-Day 344987.90
30-Day 357268.13
8813
0.19 0.19 0.19 0.19 -0.28 -0.07

24-Feb-20

0.19 0 (0%)

25-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

27-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 84.89%
5-Day 78.95%
8-Day 84.85%
90.83
0.20 0.19 0.19
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 150-Day Moving Average of 72.83 today.
105.15
-39.71%
94.00
-32.55%
76.00
-16.58%
65.05
-2.54%
79.30
-20.05%
70.00
-9.43%
69.45
-8.71%
63.40
AVERAGE VOLUME
5-Day 1261.60
10-Day 1121.30
30-Day 1409.73
722
73.41 71.77 72.02 76.84 -704.44 0.7

20-Feb-20

67.50 0.75 (1.12%)

24-Feb-20

69.45 1.95 (2.89%)

26-Feb-20

64.90 -4.55 (-6.55%)

27-Feb-20

62.60 -2.3 (-3.54%)

28-Feb-20

63.40 0.8 (1.28%)

DELIVERY AVERAGES
3-Day 90.98%
5-Day 90.34%
8-Day 89.24%
89.79
75.10 50.10 62.42
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 30-Day Moving Average of 4.86 today.
6.52
-43.25%
6.90
-46.38%
4.53
-18.32%
5.00
-26.00%
4.75
-22.11%
4.49
-17.59%
4.39
-15.72%
3.70
AVERAGE VOLUME
5-Day 2454.40
10-Day 2957.10
30-Day 2659.97
5916
4.52 4.70 5.05 5.50 -0.33 -0.04

24-Feb-20

4.39 0.05 (1.15%)

25-Feb-20

4.19 -0.2 (-4.56%)

26-Feb-20

4.00 -0.19 (-4.53%)

27-Feb-20

3.65 -0.35 (-8.75%)

28-Feb-20

3.70 0.05 (1.37%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 57.74%
8-Day 60.25%
55.78
4.01 3.29 3.44
Welspun Special
Add to

ACTIONS

  • Welspun Special POM on Dec 11, 2019||Announcement date: Nov 11, 2019
17.05
-50.67%
16.25
-48.25%
11.00
-23.55%
10.05
-16.32%
9.73
-13.57%
9.47
-11.19%
9.35
-10.05%
8.41
AVERAGE VOLUME
5-Day 18478.60
10-Day 26375.20
30-Day 44477.90
18963
9.70 9.84 10.43 11.10 -7.25 -2.78

24-Feb-20

9.35 -0.4 (-4.1%)

25-Feb-20

9.69 0.34 (3.64%)

26-Feb-20

9.37 -0.32 (-3.3%)

27-Feb-20

9.21 -0.16 (-1.71%)

28-Feb-20

8.41 -0.8 (-8.69%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 80.16%
8-Day 82.82%
98.09
11.05 7.37 8.55
Sections
Follow us on