You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aanchal Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aanchal Ispat: Outcome of AGM

View all

ACTIONS

Only Sellers in Aanchal Ispat on BSE

5.71
-1.23%

5.03
12.13%

5.37
5.03%

6.20
-9.03%

5.05
11.68%

5.39
4.64%

5.47
3.11%

5.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

21983

5.35

5.62

5.41

-1.35

0.31

14-Jun-21

5.64 0.17 (3.11%)

15-Jun-21

5.81 0.17 (3.01%)

16-Jun-21

5.94 0.13 (2.24%)

17-Jun-21

5.79 -0.15 (-2.53%)

18-Jun-21

5.64 -0.15 (-2.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.07

5.51

5.67

Aditya Ispat

Add to

Watchlist | Portfolio

ACTIONS

Aditya Ispat closes above 200-Day Moving Average of 4.95 today.

4.48
79.02%

6.64
20.78%

5.35
49.91%

4.85
65.36%

8.64
-7.18%

9.96
-19.48%

8.85
-9.38%

8.02

AVERAGE VOLUME

5-Day	1092.80
10-Day	883.50
30-Day	4154.93

2032

9.16

7.82

6.39

5.88

15.13

0.44

14-Jun-21

8.68 -0.17 (-1.92%)

15-Jun-21

8.51 -0.17 (-1.96%)

16-Jun-21

8.34 -0.17 (-2%)

17-Jun-21

8.18 -0.16 (-1.92%)

18-Jun-21

8.02 -0.16 (-1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.34

8.02

Ahmedabad St

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ahmedabad Stellcr's board meeting on February 7, 2018

View all

ACTIONS

Ahmedabad St closes above 50-Day Moving Average of 15.86 today.

-
-

14.55
7.70%

14.60
7.33%

16.00
-2.06%

14.55
7.70%

14.25
9.96%

17.17
-8.74%

15.67

AVERAGE VOLUME

5-Day	1318.60
10-Day	2254.00
30-Day	2021.00

1232

15.30

15.53

14.23

14.18

-30.73

0.26

14-Jun-21

16.60 -0.57 (-3.32%)

15-Jun-21

17.00 0.4 (2.41%)

16-Jun-21

16.03 -0.97 (-5.71%)

17-Jun-21

16.50 0.47 (2.93%)

18-Jun-21

15.67 -0.83 (-5.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.15

14.85

15.49

Akashdeep Metal

Add to

Watchlist | Portfolio

ACTIONS

Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.

17.60
109.09%

26.95
36.55%

37.70
-2.39%

37.05
-0.67%

35.95
2.36%

37.35
-1.47%

38.75
-5.03%

36.80

AVERAGE VOLUME

5-Day	35136.20
10-Day	141830.30
30-Day	50808.10

35007

36.66

36.75

38.10

35.77

167.27

1.52

14-Jun-21

39.45 0.7 (1.81%)

15-Jun-21

38.40 -1.05 (-2.66%)

16-Jun-21

37.40 -1 (-2.6%)

17-Jun-21

35.10 -2.3 (-6.15%)

18-Jun-21

36.80 1.7 (4.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.31

42.10

28.10

36.37

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ankit Metal on NSE
Only Sellers in Ankit Metal on BSE

0.51
258.82%

0.87
110.34%

1.40
30.71%

1.09
67.89%

1.42
28.87%

1.26
45.24%

1.58
15.82%

1.83

AVERAGE VOLUME

5-Day	157315.20
10-Day	129867.40
30-Day	68800.97

225891

1.37

1.22

1.20

1.13

-0.25

-0.04

14-Jun-21

1.65 0.07 (4.43%)

15-Jun-21

1.73 0.08 (4.85%)

16-Jun-21

1.81 0.08 (4.62%)

17-Jun-21

1.77 -0.04 (-2.21%)

18-Jun-21

1.83 0.06 (3.39%)

DELIVERY AVERAGES

3-Day	78.47%
5-Day	73.81%
8-Day	77.51%

70.74

1.85

1.69

1.76

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

Buy APL Apollo Tubes: target of Rs 1620: Sharekhan

316.80
390.50%

540.65
187.41%

770.05
101.79%

1219.95
27.37%

1251.65
24.15%

1332.55
16.61%

1439.00
7.98%

1,553.90

AVERAGE VOLUME

5-Day	264170.20
10-Day	163199.00
30-Day	74237.60

635184

1332.26

1310.34

1065.11

938.51

126.23

13.4

14-Jun-21

1458.45 19.45 (1.35%)

15-Jun-21

1498.50 40.05 (2.75%)

16-Jun-21

1485.05 -13.45 (-0.9%)

17-Jun-21

1564.15 79.1 (5.33%)

18-Jun-21

1553.90 -10.25 (-0.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.68

1,876.95

1,251.35

1538.52

Ashiana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020

7.30
128.08%

7.05
136.17%

11.50
44.78%

10.50
58.57%

18.85
-11.67%

16.40
1.52%

16.55
0.60%

16.65

AVERAGE VOLUME

5-Day	821.80
10-Day	2271.80
30-Day	2370.70

1200

17.62

16.22

12.49

11.24

-2.78

0.42

14-Jun-21

16.80 0.25 (1.51%)

15-Jun-21

16.70 -0.1 (-0.6%)

16-Jun-21

17.10 0.4 (2.4%)

17-Jun-21

17.40 0.3 (1.75%)

18-Jun-21

16.65 -0.75 (-4.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.25

16.55

16.97

Ashirwad Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashirwad Steel on BSE

10.00
39.70%

8.00
74.63%

12.00
16.42%

11.67
19.71%

14.73
-5.16%

14.28
-2.17%

13.97
-

13.97

AVERAGE VOLUME

5-Day	3878.60
10-Day	6175.50
30-Day	8979.13

2067

14.30

13.86

12.44

11.49

-4.01

0.31

14-Jun-21

13.83 -0.14 (-1%)

15-Jun-21

14.00 0.17 (1.23%)

16-Jun-21

13.30 -0.7 (-5%)

17-Jun-21

13.51 0.21 (1.58%)

18-Jun-21

13.97 0.46 (3.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

14.86

12.16

13.68

Bedmutha Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bedmutha Ind on NSE

13.60
156.62%

19.15
82.25%

28.00
24.64%

23.40
49.15%

23.35
49.46%

23.85
46.33%

38.70
-9.82%

34.90

AVERAGE VOLUME

5-Day	15615.80
10-Day	65646.40
30-Day	28066.07

16925

27.58

26.25

24.65

22.65

-1.73

-0.96

14-Jun-21

36.75 -1.95 (-5.04%)

15-Jun-21

35.00 -1.75 (-4.76%)

16-Jun-21

34.15 -0.85 (-2.43%)

17-Jun-21

35.80 1.65 (4.83%)

18-Jun-21

34.90 -0.9 (-2.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.72

37.55

34.05

35.55

Bihar Sponge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bihar Sponge on BSE
Only Buyers in Bihar Sponge on BSE

0.77
1,303.90%

0.56
1,830.36%

1.62
567.28%

1.86
481.18%

5.21
107.49%

6.54
65.29%

8.49
27.33%

10.81

AVERAGE VOLUME

5-Day	153516.00
10-Day	89460.50
30-Day	63263.30

111085

6.69

5.45

2.63

2.20

24.57

-1.17

14-Jun-21

8.91 0.42 (4.95%)

15-Jun-21

9.35 0.44 (4.94%)

16-Jun-21

9.81 0.46 (4.92%)

17-Jun-21

10.30 0.49 (4.99%)

18-Jun-21

10.81 0.51 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

10.81

9.79

10.81

Elango Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Elango Ind on BSE

-
-

2.79
67.38%

2.29
103.93%

2.25
107.56%

4.33
7.85%

4.75
-1.68%

4.66
0.21%

4.67

AVERAGE VOLUME

5-Day	831.80
10-Day	748.20
30-Day	715.60

1616

4.56

3.71

2.97

3.15

-93.4

0.38

14-Jun-21

4.75 0.09 (1.93%)

15-Jun-21

4.84 0.09 (1.89%)

16-Jun-21

4.75 -0.09 (-1.86%)

17-Jun-21

4.75 0 (0%)

18-Jun-21

4.67 -0.08 (-1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.84

4.66

4.77

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Electrotherm closes above 50-Day Moving Average of 111.46 today.

115.00
42.52%

109.75
49.34%

120.80
35.68%

108.95
50.44%

124.30
31.86%

132.65
23.56%

142.75
14.82%

163.90

AVERAGE VOLUME

5-Day	17743.20
10-Day	16598.40
30-Day	16644.00

17862

131.77

121.75

115.61

112.13

-4.44

-0.21

14-Jun-21

157.10 14.35 (10.05%)

15-Jun-21

157.60 0.5 (0.32%)

16-Jun-21

149.30 -8.3 (-5.27%)

17-Jun-21

157.85 8.55 (5.73%)

18-Jun-21

163.90 6.05 (3.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.15

189.40

126.30

162.91

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes above 30-Day Moving Average of 49.18 today.

27.10
88.19%

28.00
82.14%

33.25
53.38%

38.30
33.16%

52.55
-2.95%

46.50
9.68%

51.75
-1.45%

51.00

AVERAGE VOLUME

5-Day	19164.80
10-Day	16120.70
30-Day	20529.07

7356

50.72

47.34

40.02

36.99

15.04

1.75

14-Jun-21

53.65 1.9 (3.67%)

15-Jun-21

53.30 -0.35 (-0.65%)

16-Jun-21

51.95 -1.35 (-2.53%)

17-Jun-21

52.20 0.25 (0.48%)

18-Jun-21

51.00 -1.2 (-2.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.56

62.60

41.80

50.48

Gallantt Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gallantt Metal's board meeting on December 14, 2017

View all

ACTIONS

Gallantt Metal closes below 30-Day Moving Average of 62.84 today.

30.20
107.62%

32.00
95.94%

36.80
70.38%

46.15
35.86%

62.95
-0.40%

58.75
6.72%

66.45
-5.64%

62.70

AVERAGE VOLUME

5-Day	47320.80
10-Day	37913.50
30-Day	36688.57

33582

62.94

58.71

47.23

43.48

19.35

1.05

14-Jun-21

68.35 1.9 (2.86%)

15-Jun-21

68.70 0.35 (0.51%)

16-Jun-21

66.35 -2.35 (-3.42%)

17-Jun-21

65.75 -0.6 (-0.9%)

18-Jun-21

62.70 -3.05 (-4.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.08

78.90

52.60

63.70

Garg Furnace

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garg Furnace on BSE

15.09
82.57%

-
-

9.09
203.08%

23.90
15.27%

27.80
-0.90%

33.65
-18.13%

27.50
0.18%

27.55

AVERAGE VOLUME

5-Day	1821.20
10-Day	1482.40
30-Day	2188.30

430

30.00

27.25

17.96

16.73

13.06

0.84

11-Jun-21

27.50 -1.35 (-4.68%)

14-Jun-21

28.85 1.35 (4.91%)

15-Jun-21

28.60 -0.25 (-0.87%)

17-Jun-21

29.00 0.4 (1.4%)

18-Jun-21

27.55 -1.45 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

30.45

27.55

28.15

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Godawari Power on NSE

160.70
725.20%

298.60
344.11%

468.20
183.23%

623.40
112.72%

970.10
36.70%

962.85
37.73%

1257.00
5.50%

1,326.10

AVERAGE VOLUME

5-Day	59519.60
10-Day	52887.80
30-Day	39249.80

15555

1060.76

974.37

670.06

582.89

7.47

2.59

14-Jun-21

1502.35 245.35 (19.52%)

15-Jun-21

1430.75 -71.6 (-4.77%)

16-Jun-21

1438.00 7.25 (0.51%)

17-Jun-21

1395.85 -42.15 (-2.93%)

18-Jun-21

1326.10 -69.75 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.19

1,465.60

1,326.10

1331.39

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Good Luck POM on May 25, 2021||Announcement date: Apr 23, 2021

36.20
195.03%

42.10
153.68%

56.30
89.70%

64.95
64.43%

100.65
6.11%

113.95
-6.27%

108.80
-1.84%

106.80

AVERAGE VOLUME

5-Day	67918.80
10-Day	71777.70
30-Day	99856.77

38555

104.20

94.94

73.60

64.87

7.49

0.74

14-Jun-21

110.25 1.45 (1.33%)

15-Jun-21

110.90 0.65 (0.59%)

16-Jun-21

109.45 -1.45 (-1.31%)

17-Jun-21

110.15 0.7 (0.64%)

18-Jun-21

106.80 -3.35 (-3.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.56

132.15

88.15

106.70

Gopal Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gopal Iron's board meeting on August 14, 2017

View all

ACTIONS

Gopal Iron has hit 52wk low of Rs 5.00 on BSE
Gopal Iron has hit 52wk low of Rs 5.00 on BSE

-
-

5.67
-3.00%

5.25
4.76%

5.50
-

5.50

AVERAGE VOLUME

5-Day	478.40
10-Day	467.50
30-Day	324.27

2020

5.54

5.69

10.25

9.73

-11.7

-6.96

17-May-21

5.25 0.25 (5%)

03-Jun-21

5.25 0 (0%)

08-Jun-21

5.50 0.25 (4.76%)

14-Jun-21

5.50 0 (0%)

18-Jun-21

5.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.77

5.23

5.50

Gyscoal Alloys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gyscoal Alloys' board meeting on December 13, 2017

View all

ACTIONS

Only Sellers in Gyscoal Alloys on NSE
Only Buyers in Gyscoal Alloys on NSE

2.46
21.14%

3.82
-21.99%

3.15
-5.40%

2.21
34.84%

3.52
-15.34%

2.16
37.96%

2.59
15.06%

2.98

AVERAGE VOLUME

5-Day	246860.80
10-Day	215868.50
30-Day	156127.23

382464

2.70

2.53

2.75

2.82

-0.43

1.97

14-Jun-21

2.61 0.02 (0.77%)

15-Jun-21

2.74 0.13 (4.98%)

16-Jun-21

2.85 0.11 (4.01%)

17-Jun-21

2.95 0.1 (3.51%)

18-Jun-21

2.98 0.03 (1.02%)

DELIVERY AVERAGES

3-Day	81.07%
5-Day	82.75%
8-Day	82.62%

74.73

3.09

2.81

2.96

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes below 50-Day Moving Average of 379.08 today.
Hindalco Block Deal on NSE||Qty: 31,117||Deal Price: 386.25||Value (cr): 1.20||Time: 09:16am

150.80
146.45%

179.40
107.16%

249.85
48.75%

331.25
12.20%

402.10
-7.57%

399.10
-6.88%

393.15
-5.47%

371.65

AVERAGE VOLUME

5-Day	701030.00
10-Day	620293.00
30-Day	810541.77

739728

392.15

379.56

308.44

275.71

84.08

1.8

14-Jun-21

394.85 1.7 (0.43%)

15-Jun-21

390.85 -4 (-1.01%)

16-Jun-21

380.30 -10.55 (-2.7%)

17-Jun-21

369.30 -11 (-2.89%)

18-Jun-21

371.65 2.35 (0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.98

406.20

332.40

364.77

Hisar Metal

Add to

Watchlist | Portfolio

ACTIONS

Hisar Metal closes above 30-Day,50-Day Moving Average today.
Only Buyers in Hisar Metal on NSE

65.95
93.63%

82.60
54.60%

85.30
49.71%

101.45
25.87%

116.70
9.43%

114.15
11.87%

120.90
5.62%

127.70

AVERAGE VOLUME

5-Day	41435.40
10-Day	36012.40
30-Day	15473.87

37590

119.09

117.34

103.56

97.09

21.28

2.51

14-Jun-21

120.20 -0.7 (-0.58%)

15-Jun-21

127.90 7.7 (6.41%)

16-Jun-21

133.60 5.7 (4.46%)

17-Jun-21

133.65 0.05 (0.04%)

18-Jun-21

127.70 -5.95 (-4.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.21

160.35

106.95

127.97

IMEC Services

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IMEC Services on BSE

1.66
44.58%

1.54
55.84%

1.11
116.22%

1.43
67.83%

1.35
77.78%

1.97
21.83%

2.20
9.09%

2.40

AVERAGE VOLUME

5-Day	21495.60
10-Day	31009.20
30-Day	17530.63

34050

1.79

1.52

1.39

1.51

-240

6.67

14-Jun-21

2.24 0.04 (1.82%)

15-Jun-21

2.28 0.04 (1.79%)

16-Jun-21

2.32 0.04 (1.75%)

17-Jun-21

2.36 0.04 (1.72%)

18-Jun-21

2.40 0.04 (1.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.40

2.32

2.40

Incredible Ind

Add to

Watchlist | Portfolio

ACTIONS

Incredible Ind closes above 30-Day Moving Average of 28.35 today.

18.85
62.86%

19.70
55.84%

25.95
18.30%

20.40
50.49%

28.60
7.34%

28.70
6.97%

27.75
10.63%

30.70

AVERAGE VOLUME

5-Day	16266.60
10-Day	13672.50
30-Day	32456.43

52558

28.38

26.19

23.42

22.36

236.15

1.25

14-Jun-21

27.95 0.2 (0.72%)

15-Jun-21

27.50 -0.45 (-1.61%)

16-Jun-21

27.35 -0.15 (-0.55%)

17-Jun-21

26.80 -0.55 (-2.01%)

18-Jun-21

30.70 3.9 (14.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.34

32.15

21.45

30.69

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in India Steel on BSE
Only Sellers in India Steel on BSE

0.44
220.45%

0.39
261.54%

0.70
101.43%

0.80
76.25%

1.23
14.63%

1.19
18.49%

1.31
7.63%

1.41

AVERAGE VOLUME

5-Day	562884.00
10-Day	390704.80
30-Day	378035.33

770466

1.25

1.05

0.82

0.72

-2.76

0.36

14-Jun-21

1.33 0.02 (1.53%)

15-Jun-21

1.35 0.02 (1.5%)

16-Jun-21

1.37 0.02 (1.48%)

17-Jun-21

1.39 0.02 (1.46%)

18-Jun-21

1.41 0.02 (1.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.41

1.37

1.39

Inducto Stl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Inducto Steel: Outcome of AGM

View all

ACTIONS

Inducto Stl closes below 30-Day Moving Average of 20.11 today.

13.21
70.70%

14.30
57.69%

17.75
27.04%

14.00
61.07%

24.35
-7.39%

22.35
0.89%

20.55
9.73%

22.55

AVERAGE VOLUME

5-Day	316.40
10-Day	429.70
30-Day	689.43

102

21.37

18.88

15.56

15.62

12.81

0.22

14-Jun-21

20.55 0.95 (4.85%)

15-Jun-21

20.55 0 (0%)

16-Jun-21

21.55 1 (4.87%)

17-Jun-21

22.55 1 (4.64%)

18-Jun-21

22.55 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.65

21.45

22.57

ISMT

Add to

Watchlist | Portfolio

ACTIONS

ISMT closes above 30-Day Moving Average of 17.52 today.
Only Buyers in ISMT on NSE

6.59
176.18%

12.26
48.45%

12.07
50.79%

10.79
68.67%

18.75
-2.93%

17.10
6.43%

17.05
6.74%

18.20

AVERAGE VOLUME

5-Day	32340.20
10-Day	35741.30
30-Day	147866.80

51111

17.51

14.87

12.20

11.43

-0.86

-0.21

14-Jun-21

16.75 -0.3 (-1.76%)

15-Jun-21

16.35 -0.4 (-2.39%)

16-Jun-21

17.15 0.8 (4.89%)

17-Jun-21

17.35 0.2 (1.17%)

18-Jun-21

18.20 0.85 (4.9%)

DELIVERY AVERAGES

3-Day	55.73%
5-Day	57.54%
8-Day	60.57%

52.52

18.20

16.50

17.57

Jai Balaji Ind

Add to

Watchlist | Portfolio

ACTIONS

Jai Balaji Ind closes above 30-Day Moving Average of 48.67 today.
Jai Balaji Ind closes below 30-Day Moving Average of 48.73 today.

19.55
152.43%

18.70
163.90%

18.32
169.38%

33.40
47.75%

50.65
-2.57%

47.45
4.00%

50.25
-1.79%

49.35

AVERAGE VOLUME

5-Day	17537.80
10-Day	36594.40
30-Day	32170.97

48.71

47.19

32.05

28.27

-3.87

-0.33

14-Jun-21

50.95 0.7 (1.39%)

15-Jun-21

50.50 -0.45 (-0.88%)

16-Jun-21

48.20 -2.3 (-4.55%)

17-Jun-21

50.00 1.8 (3.73%)

18-Jun-21

49.35 -0.65 (-1.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.28

24.20

21.90

23.46

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 150-Day,200-Day Moving Average today.

76.90
89.34%

88.40
64.71%

95.35
52.70%

88.95
63.69%

94.10
54.73%

116.55
24.92%

126.80
14.83%

145.60

AVERAGE VOLUME

5-Day	1730616.20
10-Day	1162052.40
30-Day	625102.13

431413

113.32

102.17

95.22

92.85

26.33

14-Jun-21

129.55 2.75 (2.17%)

15-Jun-21

142.15 12.6 (9.73%)

16-Jun-21

163.75 21.6 (15.2%)

17-Jun-21

152.60 -11.15 (-6.81%)

18-Jun-21

145.60 -7 (-4.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.80

167.85

137.35

145.81

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jayaswal Neco on NSE
Only Sellers in Jayaswal Neco on BSE

3.36
493.75%

3.30
504.55%

5.37
271.51%

11.49
73.63%

18.58
7.37%

19.55
2.05%

22.65
-11.92%

19.95

AVERAGE VOLUME

5-Day	131729.40
10-Day	169408.90
30-Day	176743.50

150132

19.55

17.19

10.21

8.46

-0.88

-1.55

14-Jun-21

23.15 0.5 (2.21%)

15-Jun-21

22.20 -0.95 (-4.1%)

16-Jun-21

21.60 -0.6 (-2.7%)

17-Jun-21

20.55 -1.05 (-4.86%)

18-Jun-21

19.95 -0.6 (-2.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.28

21.55

19.55

19.71

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes below 30-Day Moving Average of 181.61 today.

61.70
194.41%

91.45
98.63%

139.40
30.31%

114.10
59.20%

180.90
0.41%

176.75
2.77%

196.10
-7.37%

181.65

AVERAGE VOLUME

5-Day	157604.80
10-Day	157410.50
30-Day	137351.83

155650

181.61

169.06

143.07

130.25

8.97

1.85

14-Jun-21

199.90 3.8 (1.94%)

15-Jun-21

199.80 -0.1 (-0.05%)

16-Jun-21

191.65 -8.15 (-4.08%)

17-Jun-21

185.25 -6.4 (-3.34%)

18-Jun-21

181.65 -3.6 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.21

222.30

148.20

180.76

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes above 50-Day Moving Average of 75.90 today.

60.90
68.06%

67.35
51.97%

76.15
34.41%

74.30
37.75%

87.75
16.64%

114.30
-10.45%

114.65
-10.73%

102.35

AVERAGE VOLUME

5-Day	425570.60
10-Day	421715.80
30-Day	468069.10

481795

101.06

91.96

80.35

75.97

9.95

0.46

14-Jun-21

112.30 -2.35 (-2.05%)

15-Jun-21

112.25 -0.05 (-0.04%)

16-Jun-21

106.35 -5.9 (-5.26%)

17-Jun-21

106.00 -0.35 (-0.33%)

18-Jun-21

102.35 -3.65 (-3.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.25

127.20

84.80

103.81

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 30-Day Moving Average of 93.42 today.

36.25
165.79%

44.00
118.98%

71.05
35.61%

65.20
47.78%

92.80
3.83%

94.00
2.50%

105.15
-8.37%

96.35

AVERAGE VOLUME

5-Day	654008.20
10-Day	501410.30
30-Day	325622.13

900482

95.78

89.88

78.63

71.45

10.97

1.49

14-Jun-21

108.15 3 (2.85%)

15-Jun-21

104.50 -3.65 (-3.37%)

16-Jun-21

102.10 -2.4 (-2.3%)

17-Jun-21

98.75 -3.35 (-3.28%)

18-Jun-21

96.35 -2.4 (-2.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.98

118.50

79.00

93.89

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 28,870||Deal Price: 389.20||Value (cr): 1.12||Time: 09:16am
Jindal Steel closes below 30-Day,50-Day Moving Average today.

145.15
167.55%

198.45
95.69%

272.00
42.78%

309.95
25.29%

439.55
-11.65%

397.40
-2.28%

421.15
-7.79%

388.35

AVERAGE VOLUME

5-Day	899529.00
10-Day	796880.50
30-Day	1076348.63

1579540

415.91

421.12

333.70

299.49

5.54

1.21

14-Jun-21

425.10 3.95 (0.94%)

15-Jun-21

422.20 -2.9 (-0.68%)

16-Jun-21

407.35 -14.85 (-3.52%)

17-Jun-21

395.85 -11.5 (-2.82%)

18-Jun-21

388.35 -7.5 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.23

435.40

356.30

379.90

JSW Ispat Speci

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JSW Ispat Speci on NSE
JSW Ispat Speci closes below 50-Day Moving Average of 49.26 today.

14.36
225.91%

19.35
141.86%

28.10
66.55%

23.65
97.89%

59.20
-20.95%

61.70
-24.15%

59.30
-21.08%

46.80

AVERAGE VOLUME

5-Day	84452.80
10-Day	127375.60
30-Day	510885.83

40132

56.55

49.63

34.11

30.12

-20.89

1.59

14-Jun-21

57.35 -1.95 (-3.29%)

15-Jun-21

54.50 -2.85 (-4.97%)

16-Jun-21

51.80 -2.7 (-4.95%)

17-Jun-21

49.25 -2.55 (-4.92%)

18-Jun-21

46.80 -2.45 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.70

46.80

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes below 50-Day Moving Average of 687.41 today.
JSW Steel Block Deal on NSE||Qty: 20,331||Deal Price: 693.40||Value (cr): 1.41||Time: 09:16am

193.40
246.92%

287.60
133.29%

364.45
84.10%

423.15
58.56%

717.20
-6.45%

713.85
-6.01%

731.05
-8.22%

670.95

AVERAGE VOLUME

5-Day	432731.80
10-Day	554936.30
30-Day	604299.67

727748

708.69

687.33

491.47

442.34

19.32

3.46

14-Jun-21

728.70 -2.35 (-0.32%)

15-Jun-21

725.30 -3.4 (-0.47%)

16-Jun-21

705.50 -19.8 (-2.73%)

17-Jun-21

696.40 -9.1 (-1.29%)

18-Jun-21

670.95 -25.45 (-3.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

13.97

766.00

626.80

671.76

JTL Infra

Add to

Watchlist | Portfolio

ACTIONS

JTL Infra closes below 30-Day Moving Average of 485.99 today.

92.30
395.61%

120.00
281.21%

164.60
177.92%

385.40
18.69%

503.85
-9.21%

448.50
2.00%

479.45
-4.59%

457.45

AVERAGE VOLUME

5-Day	9969.20
10-Day	9806.30
30-Day	7150.47

13913

480.90

494.42

332.70

281.72

24.19

5.01

14-Jun-21

470.85 -8.6 (-1.79%)

15-Jun-21

477.70 6.85 (1.45%)

16-Jun-21

468.15 -9.55 (-2%)

17-Jun-21

466.75 -1.4 (-0.3%)

18-Jun-21

457.45 -9.3 (-1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.42

476.05

457.45

462.12

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes below 50-Day Moving Average of 369.99 today.
Kalyani Steels closes below 30-Day Moving Average of 379.91 today.

189.95
94.24%

210.80
75.02%

256.15
44.04%

302.20
22.09%

393.25
-6.18%

368.70
0.07%

393.55
-6.25%

368.95

AVERAGE VOLUME

5-Day	10606.40
10-Day	12581.70
30-Day	21963.83

6752

379.72

369.85

310.33

286.20

8.46

1.4

14-Jun-21

389.45 -4.1 (-1.04%)

15-Jun-21

389.10 -0.35 (-0.09%)

16-Jun-21

381.55 -7.55 (-1.94%)

17-Jun-21

373.00 -8.55 (-2.24%)

18-Jun-21

368.95 -4.05 (-1.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.69

447.60

298.40

367.26

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu closes above 30-Day Moving Average of 151.38 today.

76.55
111.37%

74.00
118.65%

107.45
50.58%

137.40
17.76%

150.35
7.62%

162.90
-0.68%

166.45
-2.79%

161.80

AVERAGE VOLUME

5-Day	11321.80
10-Day	15947.90
30-Day	19319.40

15651

156.75

154.30

128.85

114.85

32.36

2.41

14-Jun-21

164.45 -2 (-1.2%)

15-Jun-21

163.10 -1.35 (-0.82%)

16-Jun-21

160.55 -2.55 (-1.56%)

17-Jun-21

165.55 5 (3.11%)

18-Jun-21

161.80 -3.75 (-2.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.83

198.65

132.45

161.03

Kanishk Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kanishk Steel's board meeting on May 29, 2017

View all

ACTIONS

Only Sellers in Kanishk Steel on BSE

-
-

6.85
155.18%

9.99
74.97%

8.63
102.55%

13.95
25.30%

13.10
33.44%

16.14
8.30%

17.48

AVERAGE VOLUME

5-Day	5912.40
10-Day	6193.10
30-Day	5132.60

3254

14.28

12.97

10.52

9.62

13.87

1.03

14-Jun-21

16.40 0.26 (1.61%)

15-Jun-21

16.39 -0.01 (-0.06%)

16-Jun-21

16.91 0.52 (3.17%)

17-Jun-21

16.70 -0.21 (-1.24%)

18-Jun-21

17.48 0.78 (4.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

17.53

15.87

16.19

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KIC Metaliks on BSE

33.05
56.73%

29.50
75.59%

33.00
56.97%

26.90
92.57%

42.40
22.17%

36.55
41.72%

43.95
17.86%

51.80

AVERAGE VOLUME

5-Day	283016.80
10-Day	153823.60
30-Day	64148.73

25828

42.89

39.89

34.99

33.05

-34.77

1.67

14-Jun-21

48.25 4.3 (9.78%)

15-Jun-21

48.35 0.1 (0.21%)

16-Jun-21

48.85 0.5 (1.03%)

17-Jun-21

51.40 2.55 (5.22%)

18-Jun-21

51.80 0.4 (0.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.44

56.50

46.30

51.21

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KIOCL on NSE

99.35
180.02%

123.55
125.17%

143.35
94.07%

144.40
92.66%

195.10
42.59%

280.35
-0.77%

294.65
-5.58%

278.20

AVERAGE VOLUME

5-Day	39633.60
10-Day	36733.30
30-Day	42114.70

36051

245.32

209.15

161.22

151.44

56.09

8.51

14-Jun-21

296.15 1.5 (0.51%)

15-Jun-21

290.55 -5.6 (-1.89%)

16-Jun-21

282.95 -7.6 (-2.62%)

17-Jun-21

284.85 1.9 (0.67%)

18-Jun-21

278.20 -6.65 (-2.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.55

299.05

270.65

277.80

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kridhan Infra on NSE
Only Buyers in Kridhan Infra on NSE

4.02
92.79%

2.95
162.71%

3.89
99.23%

4.10
89.02%

4.11
88.56%

4.91
57.84%

6.26
23.80%

7.75

AVERAGE VOLUME

5-Day	300990.40
10-Day	251661.70
30-Day	133316.73

269558

5.12

4.63

4.05

3.75

-6.01

0.55

14-Jun-21

6.57 0.31 (4.95%)

15-Jun-21

6.89 0.32 (4.87%)

16-Jun-21

7.23 0.34 (4.93%)

17-Jun-21

7.57 0.34 (4.7%)

18-Jun-21

7.75 0.18 (2.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.92

7.94

7.20

7.66

La Tim Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in La Tim Metal on BSE

-
-

35.15
216.07%

47.75
132.67%

78.00
42.44%

87.90
26.39%

114.05
-2.59%

111.10

AVERAGE VOLUME

5-Day	13616.00
10-Day	13149.80
30-Day	10120.03

9554

88.07

71.79

49.53

45.62

36.67

6.63

14-Jun-21

119.75 5.7 (5%)

15-Jun-21

125.70 5.95 (4.97%)

16-Jun-21

122.10 -3.6 (-2.86%)

17-Jun-21

116.90 -5.2 (-4.26%)

18-Jun-21

111.10 -5.8 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.12

122.70

111.10

111.81

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Metals on BSE
Only Buyers in Lloyds Metals on BSE

10.34
331.82%

10.82
312.66%

10.51
324.83%

11.37
292.70%

20.95
113.13%

31.30
42.65%

35.10
27.21%

44.65

AVERAGE VOLUME

5-Day	1349963.60
10-Day	945407.90
30-Day	518053.87

1505249

28.62

22.63

15.30

14.13

4465

6.18

14-Jun-21

36.85 1.75 (4.99%)

15-Jun-21

38.65 1.8 (4.88%)

16-Jun-21

40.55 1.9 (4.92%)

17-Jun-21

42.55 2 (4.93%)

18-Jun-21

44.65 2.1 (4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.68

44.65

40.45

44.49

M.D. Inducto

Add to

Watchlist | Portfolio

ACTIONS

M.D. Inducto has hit 52wk low of Rs 26.25 on BSE

109.30
-74.84%

104.00
-73.56%

84.30
-67.38%

40.00
-31.25%

29.45
-6.62%

32.60
-15.64%

26.65
3.19%

27.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

5192

31.23

30.87

60.91

71.00

-1.65

0.69

14-Jun-21

26.90 0.25 (0.94%)

15-Jun-21

27.40 0.5 (1.86%)

16-Jun-21

27.00 -0.4 (-1.46%)

17-Jun-21

27.00 0 (0%)

18-Jun-21

27.50 0.5 (1.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

28.35

25.65

26.88

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes above 30-Day Moving Average of 293.63 today.

225.85
35.67%

236.00
29.83%

315.40
-2.85%

281.50
8.85%

295.75
3.60%

289.20
5.95%

308.10
-0.55%

306.40

AVERAGE VOLUME

5-Day	52235.80
10-Day	36453.10
30-Day	20999.17

28846

298.48

290.39

290.58

273.90

-12.87

0.66

14-Jun-21

319.35 11.25 (3.65%)

15-Jun-21

313.80 -5.55 (-1.74%)

16-Jun-21

323.15 9.35 (2.98%)

17-Jun-21

314.25 -8.9 (-2.75%)

18-Jun-21

306.40 -7.85 (-2.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

377.10

251.40

308.94

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Mahamaya Steel closes below 150-Day Moving Average of 95.06 today.
Mahamaya Steel closes below 200-Day Moving Average of 98.25 today.

83.20
12.08%

116.35
-19.85%

95.90
-2.76%

76.35
22.13%

90.70
2.81%

88.95
4.83%

95.90
-2.76%

93.25

AVERAGE VOLUME

5-Day	10552.20
10-Day	10163.70
30-Day	7020.27

4071

91.68

89.25

95.35

98.62

-83.26

1.86

14-Jun-21

99.05 3.15 (3.28%)

15-Jun-21

100.35 1.3 (1.31%)

16-Jun-21

95.80 -4.55 (-4.53%)

17-Jun-21

94.55 -1.25 (-1.3%)

18-Jun-21

93.25 -1.3 (-1.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.32

113.45

75.65

92.24

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Coated closes below 50-Day Moving Average of 15.08 today.
Manaksia Coated closes below 30-Day Moving Average of 15.83 today.

4.29
246.39%

4.07
265.11%

7.25
104.97%

13.58
9.43%

15.95
-6.83%

15.28
-2.75%

15.96
-6.89%

14.86

AVERAGE VOLUME

5-Day	19037.00
10-Day	14040.00
30-Day	12278.30

20734

15.73

15.06

11.13

9.36

15.16

0.96

14-Jun-21

15.75 -0.21 (-1.32%)

15-Jun-21

15.90 0.15 (0.95%)

16-Jun-21

15.77 -0.13 (-0.82%)

17-Jun-21

15.36 -0.41 (-2.6%)

18-Jun-21

14.86 -0.5 (-3.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.19

16.12

14.60

14.95

Manaksia Steels

Add to

Watchlist | Portfolio

NEWS

Manaksia Steels Standalone March 2021 Net Sales at Rs 99.27 crore, down 4.89% Y-o-YJun 17, 08:44

View all

ACTIONS

Manaksia Steels closes below 50-Day Moving Average of 25.69 today.

10.14
141.12%

12.02
103.41%

20.36
20.09%

21.00
16.43%

26.30
-7.03%

29.00
-15.69%

26.10
-6.32%

24.45

AVERAGE VOLUME

5-Day	126594.60
10-Day	111265.50
30-Day	68342.47

28791

26.23

25.65

22.02

18.98

8.15

0.73

14-Jun-21

25.75 -0.35 (-1.34%)

15-Jun-21

25.65 -0.1 (-0.39%)

16-Jun-21

24.95 -0.7 (-2.73%)

17-Jun-21

25.05 0.1 (0.4%)

18-Jun-21

24.45 -0.6 (-2.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.05

27.55

22.55

24.45

Metal Coatings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Metal Coatings on BSE

-
-

24.90
41.16%

29.60
18.75%

28.20
24.65%

30.25
16.20%

35.85
-1.95%

35.15

AVERAGE VOLUME

5-Day	3052.20
10-Day	3189.90
30-Day	2235.20

8844

30.51

29.52

27.54

27.84

11.52

0.89

14-Jun-21

34.95 -0.9 (-2.51%)

15-Jun-21

33.75 -1.2 (-3.43%)

16-Jun-21

35.90 2.15 (6.37%)

17-Jun-21

33.50 -2.4 (-6.69%)

18-Jun-21

35.15 1.65 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

36.85

30.15

33.67

Mideast Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mideast Steels on BSE
Only Buyers in Mideast Steels on BSE

6.75
106.52%

4.94
182.19%

6.00
132.33%

7.07
97.17%

12.91
7.98%

11.31
23.25%

11.67
19.45%

13.94

AVERAGE VOLUME

5-Day	43116.40
10-Day	36897.00
30-Day	30733.40

57380

11.93

11.04

8.29

7.44

464.67

0.32

14-Jun-21

12.04 0.37 (3.17%)

15-Jun-21

12.05 0.01 (0.08%)

16-Jun-21

12.65 0.6 (4.98%)

17-Jun-21

13.28 0.63 (4.98%)

18-Jun-21

13.94 0.66 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.94

12.62

13.94

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above 30-Day,200-Day Moving Average today.

214.10
-5.72%

205.70
-1.87%

206.90
-2.44%

181.70
11.09%

200.25
0.80%

194.00
4.05%

203.20
-0.66%

201.85

AVERAGE VOLUME

5-Day	184802.40
10-Day	129739.30
30-Day	94671.67

117019

200.28

193.91

193.41

193.16

28.63

3.95

14-Jun-21

216.60 13.4 (6.59%)

15-Jun-21

212.80 -3.8 (-1.75%)

16-Jun-21

208.15 -4.65 (-2.19%)

17-Jun-21

206.00 -2.15 (-1.03%)

18-Jun-21

201.85 -4.15 (-2.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.27

247.20

164.80

201.87

Modern Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Modern Steels closes above 150-Day Moving Average of 3.83 today.

8.22
-52.68%

3.87
0.52%

4.47
-12.98%

3.86
0.78%

4.08
-4.66%

4.02
-3.23%

4.00
-2.75%

3.89

AVERAGE VOLUME

5-Day	1110.20
10-Day	1805.70
30-Day	3743.33

200

3.99

3.80

4.24

-0.09

-0.05

14-Jun-21

3.90 -0.1 (-2.5%)

15-Jun-21

3.90 0 (0%)

16-Jun-21

3.71 -0.19 (-4.87%)

17-Jun-21

3.89 0.18 (4.85%)

18-Jun-21

3.89 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.08

3.70

3.89

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

MSP Steel closes below 30-Day,50-Day Moving Average today.
Only Sellers in MSP Steel on NSE

6.15
77.56%

6.90
58.26%

10.09
8.23%

7.69
42.00%

11.05
-1.18%

11.02
-0.91%

11.29
-3.28%

10.92

AVERAGE VOLUME

5-Day	85931.20
10-Day	77208.90
30-Day	37144.43

20053

11.15

11.05

8.85

8.33

54.6

0.72

14-Jun-21

11.85 0.56 (4.96%)

15-Jun-21

12.05 0.2 (1.69%)

16-Jun-21

11.58 -0.47 (-3.9%)

17-Jun-21

11.21 -0.37 (-3.2%)

18-Jun-21

10.92 -0.29 (-2.59%)

DELIVERY AVERAGES

3-Day	77.79%
5-Day	79.98%
8-Day	80.36%

98.45

11.77

10.65

10.74

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes below 50-Day Moving Average of 113.84 today.
Only Sellers in Mukand on NSE

18.95
494.46%

49.05
129.66%

61.25
83.92%

58.90
91.26%

119.10
-5.42%

120.35
-6.40%

115.75
-2.68%

112.65

AVERAGE VOLUME

5-Day	7916.60
10-Day	10730.40
30-Day	24389.90

5111

119.77

114.05

78.97

70.31

34.66

1.78

14-Jun-21

117.80 2.05 (1.77%)

15-Jun-21

119.65 1.85 (1.57%)

16-Jun-21

118.05 -1.6 (-1.34%)

17-Jun-21

117.00 -1.05 (-0.89%)

18-Jun-21

112.65 -4.35 (-3.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.81

122.85

111.15

112.64

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Narayani Steels on BSE

22.75
78.90%

24.35
67.15%

27.40
48.54%

22.55
80.49%

32.35
25.81%

37.40
8.82%

39.50
3.04%

40.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

54219

35.34

30.90

27.06

26.11

-1.06

4.09

14-Jun-21

39.50 0 (0%)

15-Jun-21

40.65 1.15 (2.91%)

16-Jun-21

40.80 0.15 (0.37%)

17-Jun-21

40.50 -0.3 (-0.74%)

18-Jun-21

40.70 0.2 (0.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

42.50

38.50

40.69

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes below 30-Day Moving Average of 75.65 today.

46.10
58.89%

62.20
17.77%

63.25
15.81%

69.70
5.09%

75.15
-2.53%

79.85
-8.27%

77.45
-5.42%

73.25

AVERAGE VOLUME

5-Day	34450.60
10-Day	41368.40
30-Day	48621.53

43414

75.66

71.86

67.53

64.87

70.43

1.48

14-Jun-21

75.75 -1.7 (-2.19%)

15-Jun-21

77.40 1.65 (2.18%)

16-Jun-21

77.35 -0.05 (-0.06%)

17-Jun-21

75.95 -1.4 (-1.81%)

18-Jun-21

73.25 -2.7 (-3.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.42

91.10

60.80

73.12

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes below 30-Day Moving Average of 182.48 today.
NMDC closes below 30-Day Moving Average of 182.48 today.

82.55
115.81%

86.95
104.89%

115.50
54.24%

132.20
34.76%

187.50
-4.99%

185.60
-4.01%

183.90
-3.13%

178.15

AVERAGE VOLUME

5-Day	1204755.80
10-Day	1446840.50
30-Day	1565688.97

1102130

183.87

169.14

134.29

122.18

13.86

1.9

14-Jun-21

185.75 1.85 (1.01%)

15-Jun-21

180.90 -4.85 (-2.61%)

16-Jun-21

178.85 -2.05 (-1.13%)

17-Jun-21

179.85 1 (0.56%)

18-Jun-21

178.15 -1.7 (-0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.92

197.80

161.90

176.22

Nova Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nova Iron & Steel's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Nova Iron on BSE
Only Buyers in Nova Iron on BSE

3.48
439.66%

5.26
257.03%

6.19
203.39%

7.11
164.14%

15.65
20.00%

13.34
40.78%

14.73
27.49%

18.78

AVERAGE VOLUME

5-Day	8229.80
10-Day	6826.40
30-Day	4509.50

9956

14.81

12.90

8.65

7.84

-9.94

-3.06

14-Jun-21

15.46 0.73 (4.96%)

15-Jun-21

16.23 0.77 (4.98%)

16-Jun-21

17.04 0.81 (4.99%)

17-Jun-21

17.89 0.85 (4.99%)

18-Jun-21

18.78 0.89 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.78

17.00

18.77

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

Oil Country closes below 30-Day Moving Average of 6.41 today.
Only Sellers in Oil Country on NSE

5.43
16.21%

4.06
55.42%

6.59
-4.25%

5.73
10.12%

7.20
-12.36%

6.55
-3.66%

6.51
-3.07%

6.31

AVERAGE VOLUME

5-Day	4269.20
10-Day	5220.80
30-Day	7541.53

5139

6.22

5.72

5.05

5.00

-0.47

-1.11

14-Jun-21

6.51 -0.04 (-0.61%)

15-Jun-21

6.39 -0.12 (-1.84%)

16-Jun-21

6.08 -0.31 (-4.85%)

17-Jun-21

6.01 -0.07 (-1.15%)

18-Jun-21

6.31 0.3 (4.99%)

DELIVERY AVERAGES

3-Day	66.00%
5-Day	69.98%
8-Day	72.28%

100

6.31

5.71

5.89

Orissa Minerals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Orissa Minerals on NSE

1680.20
110.03%

2275.40
55.09%

2464.30
43.20%

2308.30
52.88%

2546.20
38.59%

2901.55
21.62%

3262.30
8.17%

3,528.85

AVERAGE VOLUME

5-Day	6256.20
10-Day	6712.80
30-Day	6897.40

4244

2912.96

2710.32

2512.96

2430.16

-28.13

37.1

14-Jun-21

3197.55 -64.75 (-1.98%)

15-Jun-21

3307.90 110.35 (3.45%)

16-Jun-21

3625.25 317.35 (9.59%)

17-Jun-21

3620.60 -4.65 (-0.13%)

18-Jun-21

3528.85 -91.75 (-2.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.06

4,344.70

2,896.50

3513.71

Panchmahal Stee

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Panchmahal Stee on BSE
Only Buyers in Panchmahal Stee on BSE

22.20
336.26%

29.40
229.42%

32.85
194.82%

30.80
214.45%

61.45
57.61%

74.05
30.79%

83.90
15.44%

96.85

AVERAGE VOLUME

5-Day	32862.40
10-Day	32900.50
30-Day	29081.33

33753

74.07

62.60

43.53

39.25

18.84

1.82

14-Jun-21

88.05 4.15 (4.95%)

15-Jun-21

92.45 4.4 (5%)

16-Jun-21

97.05 4.6 (4.98%)

17-Jun-21

101.90 4.85 (5%)

18-Jun-21

96.85 -5.05 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.47

106.95

96.85

99.92

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

Pennar Inds closes above 150-Day Moving Average of 19.41 today.

19.25
36.36%

16.60
58.13%

21.00
25.00%

19.30
36.01%

20.65
27.12%

27.35
-4.02%

27.30
-3.85%

26.25

AVERAGE VOLUME

5-Day	356944.80
10-Day	489339.50
30-Day	469571.47

479233

23.84

21.48

20.83

19.70

437.5

0.54

14-Jun-21

28.35 1.05 (3.85%)

15-Jun-21

27.90 -0.45 (-1.59%)

16-Jun-21

27.60 -0.3 (-1.08%)

17-Jun-21

26.90 -0.7 (-2.54%)

18-Jun-21

26.25 -0.65 (-2.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.53

32.25

21.55

25.33

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes below 50-Day Moving Average of 81.15 today.

37.95
99.47%

42.50
78.12%

51.95
45.72%

67.10
12.82%

92.15
-17.85%

81.70
-7.34%

82.75
-8.52%

75.70

AVERAGE VOLUME

5-Day	258478.00
10-Day	299306.30
30-Day	289114.40

152612

85.27

83.66

65.06

59.53

14.23

0.47

14-Jun-21

82.80 0.05 (0.06%)

15-Jun-21

82.10 -0.7 (-0.85%)

16-Jun-21

79.95 -2.15 (-2.62%)

17-Jun-21

78.40 -1.55 (-1.94%)

18-Jun-21

75.70 -2.7 (-3.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.28

94.05

62.75

75.65

Prakash Steelag

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prakash Steelag on BSE
Only Buyers in Prakash Steelag on NSE

0.60
80.00%

0.72
50.00%

0.91
18.68%

0.82
31.71%

1.06
1.89%

1.00
8.00%

1.09
-0.92%

1.08

AVERAGE VOLUME

5-Day	186356.80
10-Day	172178.30
30-Day	176187.33

192904

1.05

0.96

0.89

0.83

-7.2

-0.07

14-Jun-21

1.10 0.01 (0.92%)

15-Jun-21

1.10 0 (0%)

16-Jun-21

1.08 -0.02 (-1.82%)

17-Jun-21

1.12 0.04 (3.7%)

18-Jun-21

1.08 -0.04 (-3.57%)

DELIVERY AVERAGES

3-Day	75.29%
5-Day	77.28%
8-Day	80.01%

71.41

1.17

1.07

1.11

Raghav Producti

Add to

Watchlist | Portfolio

ACTIONS

Raghav Producti Dividend||Final Dividend 5.00%||Announcement date: Apr 30, 2021||Record date: Jun 18, 2021||Ex-Div: Jun 17, 2021

96.00
341.61%

107.50
294.37%

199.90
112.08%

228.90
85.21%

333.45
27.14%

390.00
8.71%

405.20
4.63%

423.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

14785

370.33

316.37

259.00

227.74

50.17

7.08

14-Jun-21

414.20 9 (2.22%)

15-Jun-21

434.90 20.7 (5%)

16-Jun-21

452.85 17.95 (4.13%)

17-Jun-21

443.00 -9.85 (-2.18%)

18-Jun-21

423.95 -19.05 (-4.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

465.15

420.85

425.15

Rathi Bars

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rathi Bars' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Rathi Bars on BSE

9.27
183.71%

10.72
145.34%

14.84
77.22%

18.10
45.30%

20.55
27.98%

27.65
-4.88%

27.90
-5.73%

26.30

AVERAGE VOLUME

5-Day	35849.40
10-Day	43474.70
30-Day	57959.13

19084

24.27

21.59

18.19

16.33

13.49

0.52

14-Jun-21

27.35 -0.55 (-1.97%)

15-Jun-21

28.00 0.65 (2.38%)

16-Jun-21

27.15 -0.85 (-3.04%)

17-Jun-21

27.40 0.25 (0.92%)

18-Jun-21

26.30 -1.1 (-4.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.94

30.10

24.70

26.47

Real Strips

Add to

Watchlist | Portfolio

ACTIONS

Real Strips closes below 150-Day Moving Average of 7.09 today.

8.40
1.31%

8.56
-0.58%

7.92
7.45%

9.57
-11.08%

6.15
38.37%

9.29
-8.40%

9.00
-5.44%

8.51

AVERAGE VOLUME

5-Day	4511.60
10-Day	4669.30
30-Day	5516.83

2350

7.89

7.90

8.44

7.88

6.98

-0.47

14-Jun-21

9.05 0.05 (0.56%)

15-Jun-21

8.62 -0.43 (-4.75%)

16-Jun-21

8.50 -0.12 (-1.39%)

17-Jun-21

8.90 0.4 (4.71%)

18-Jun-21

8.51 -0.39 (-4.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.34

8.46

8.70

Remi Edelstahl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Remi Edelstahl Tubulars' board meeting on January 15, 2018

View all

ACTIONS

Only Sellers in Remi Edelstahl on BSE

-
-

15.45
16.50%

17.90
0.56%

16.70
7.78%

21.00
-14.29%

19.00
-5.26%

18.25
-1.37%

18.00

AVERAGE VOLUME

5-Day	1461.80
10-Day	1689.60
30-Day	1291.03

2340

19.45

19.41

18.45

17.64

-12.59

0.48

14-Jun-21

18.95 0.7 (3.84%)

15-Jun-21

19.00 0.05 (0.26%)

16-Jun-21

18.00 -1 (-5.26%)

17-Jun-21

18.95 0.95 (5.28%)

18-Jun-21

18.00 -0.95 (-5.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.80

17.10

19.45

Rishabh Digha

Add to

Watchlist | Portfolio

ACTIONS

Rishabh Digha closes below 50-Day Moving Average of 20.29 today.

21.70
8.29%

23.40
0.43%

20.95
12.17%

20.40
15.20%

23.45
0.21%

23.05
1.95%

24.95
-5.81%

23.50

AVERAGE VOLUME

5-Day	3075.20
10-Day	4392.50
30-Day	3134.37

1173

23.36

22.40

21.39

21.54

-51.09

1.73

14-Jun-21

24.90 -0.05 (-0.2%)

15-Jun-21

24.60 -0.3 (-1.2%)

16-Jun-21

24.70 0.1 (0.41%)

17-Jun-21

24.50 -0.2 (-0.81%)

18-Jun-21

23.50 -1 (-4.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.07

29.40

19.60

23.69

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes below 30-Day Moving Average of 128.03 today.
SAIL Block Deal on NSE||Qty: 106,862||Deal Price: 127.80||Value (cr): 1.37||Time: 09:16am

29.65
318.21%

37.85
227.61%

57.80
114.53%

70.75
75.27%

131.90
-5.99%

122.35
1.35%

135.05
-8.18%

124.00

AVERAGE VOLUME

5-Day	5142024.00
10-Day	4832364.80
30-Day	5231337.63

5516220

128.04

118.02

82.08

70.60

13.3

1.18

14-Jun-21

137.25 2.2 (1.63%)

15-Jun-21

137.25 0 (0%)

16-Jun-21

131.25 -6 (-4.37%)

17-Jun-21

128.30 -2.95 (-2.25%)

18-Jun-21

124.00 -4.3 (-3.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.85

141.10

115.50

123.18

SAL Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in SAL Steel on BSE
Only Buyers in SAL Steel on NSE

2.80
116.43%

2.91
108.25%

3.70
63.78%

3.64
66.48%

4.65
30.32%

5.25
15.43%

6.06

AVERAGE VOLUME

5-Day	69616.00
10-Day	56352.40
30-Day	41158.17

54693

4.90

4.76

4.03

3.73

-10.82

3.54

14-Jun-21

5.51 0.26 (4.95%)

15-Jun-21

5.78 0.27 (4.9%)

16-Jun-21

6.06 0.28 (4.84%)

17-Jun-21

6.36 0.3 (4.95%)

18-Jun-21

6.06 -0.3 (-4.72%)

DELIVERY AVERAGES

3-Day	73.37%
5-Day	75.71%
8-Day	71.86%

87.75

6.67

6.05

6.23

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020

579.80
186.60%

708.85
134.42%

1045.85
58.89%

990.10
67.83%

1540.90
7.84%

1529.45
8.65%

1608.70
3.29%

1,661.70

AVERAGE VOLUME

5-Day	27828.80
10-Day	18293.60
30-Day	17582.30

18862

1565.78

1453.24

1166.83

1046.37

11.62

1.78

14-Jun-21

1761.00 152.3 (9.47%)

15-Jun-21

1730.95 -30.05 (-1.71%)

16-Jun-21

1706.75 -24.2 (-1.4%)

17-Jun-21

1676.00 -30.75 (-1.8%)

18-Jun-21

1661.70 -14.3 (-0.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.47

2,011.20

1,340.80

1626.36

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy closes above 30-Day Moving Average of 540.57 today.

180.50
249.42%

241.95
160.67%

319.35
97.49%

419.75
50.26%

529.70
19.07%

534.45
18.01%

627.40
0.53%

630.70

AVERAGE VOLUME

5-Day	65904.40
10-Day	49136.60
30-Day	27527.83

35287

563.12

530.59

414.34

372.11

7.67

1.13

14-Jun-21

710.70 83.3 (13.28%)

15-Jun-21

681.70 -29 (-4.08%)

16-Jun-21

663.90 -17.8 (-2.61%)

17-Jun-21

654.40 -9.5 (-1.43%)

18-Jun-21

630.70 -23.7 (-3.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.15

719.80

589.00

636.51

Sarthak Metals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Sarthak Metals on BSE

14.85
210.44%

24.05
91.68%

23.00
100.43%

28.00
64.64%

44.75
3.02%

48.00
-3.96%

50.10
-7.98%

46.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

37.50

34.55

23.62

23.18

1.37

14-Jun-21

50.10 0.05 (0.1%)

15-Jun-21

49.05 -1.05 (-2.1%)

16-Jun-21

49.00 -0.05 (-0.1%)

17-Jun-21

47.95 -1.05 (-2.14%)

18-Jun-21

46.10 -1.85 (-3.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

57.50

38.40

46.10

Scan Steels

Add to

Watchlist | Portfolio

NEWS

Scan Steels Standalone March 2021 Net Sales at Rs 240.59 crore, up 60.3% Y-o-YJun 16, 12:11

View all

ACTIONS

Only Buyers in Scan Steels on BSE
Only Buyers in Scan Steels on BSE

18.30
86.89%

17.80
92.13%

18.65
83.38%

18.40
85.87%

28.50
20.00%

26.05
31.29%

26.95
26.90%

34.20

AVERAGE VOLUME

5-Day	250498.60
10-Day	128028.50
30-Day	45373.53

268763

28.43

28.53

22.36

21.50

5.83

0.6

14-Jun-21

28.25 1.3 (4.82%)

15-Jun-21

29.60 1.35 (4.78%)

16-Jun-21

31.05 1.45 (4.9%)

17-Jun-21

32.60 1.55 (4.99%)

18-Jun-21

34.20 1.6 (4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.02

34.20

31.00

34.20

Shah Alloys

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shah Alloys on NSE

6.27
83.09%

8.36
37.32%

9.32
23.18%

9.35
22.78%

11.50
-0.17%

10.45
9.86%

11.48

AVERAGE VOLUME

5-Day	1685.00
10-Day	1781.30
30-Day	8040.80

1510

10.89

10.06

8.79

8.20

-0.63

-1.79

14-Jun-21

10.45 0 (0%)

15-Jun-21

10.97 0.52 (4.98%)

16-Jun-21

11.51 0.54 (4.92%)

17-Jun-21

12.08 0.57 (4.95%)

18-Jun-21

11.48 -0.6 (-4.97%)

DELIVERY AVERAGES

3-Day	83.58%
5-Day	79.83%
8-Day	82.19%

82.45

12.68

11.48

11.99

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Shankara Buildi closes above 30-Day,50-Day Moving Average today.

379.60
17.62%

360.80
23.75%

364.15
22.61%

394.00
13.32%

383.30
16.49%

456.75
-2.24%

434.25
2.82%

446.50

AVERAGE VOLUME

5-Day	61916.80
10-Day	55854.00
30-Day	31935.60

79560

422.63

408.35

387.64

375.99

107.59

2.92

14-Jun-21

432.10 -2.15 (-0.5%)

15-Jun-21

439.40 7.3 (1.69%)

16-Jun-21

441.30 1.9 (0.43%)

17-Jun-21

442.70 1.4 (0.32%)

18-Jun-21

446.50 3.8 (0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.80

531.20

354.20

440.96

Sharda Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sharda Ispat on BSE

33.00
119.55%

34.50
110.00%

36.20
100.14%

59.80
21.15%

80.90
-10.44%

72.00
0.63%

74.70
-3.01%

72.45

AVERAGE VOLUME

5-Day	3880.20
10-Day	3112.20
30-Day	2892.20

1888

73.35

66.17

59.17

53.04

27.44

1.63

14-Jun-21

76.00 1.3 (1.74%)

15-Jun-21

75.65 -0.35 (-0.46%)

16-Jun-21

75.40 -0.25 (-0.33%)

17-Jun-21

76.05 0.65 (0.86%)

18-Jun-21

72.45 -3.6 (-4.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

79.85

72.25

73.74

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Shree Steel Wir closes below 50-Day Moving Average of 23.84 today.

15.08
50.86%

18.75
21.33%

23.25
-2.15%

22.50
1.11%

27.95
-18.60%

22.95
-0.87%

23.90
-4.81%

22.75

AVERAGE VOLUME

5-Day	4932.60
10-Day	6078.90
30-Day	11398.33

3443

24.45

23.86

22.88

21.60

8.27

0.59

14-Jun-21

24.00 0.1 (0.42%)

15-Jun-21

23.50 -0.5 (-2.08%)

16-Jun-21

23.20 -0.3 (-1.28%)

17-Jun-21

22.85 -0.35 (-1.51%)

18-Jun-21

22.75 -0.1 (-0.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

36.20

27.40

18.30

22.43

Shri Bajrang

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Bajrang on BSE

23.20
1,115.09%

50.60
457.11%

48.55
480.64%

167.30
68.50%

156.40
80.24%

268.00
5.19%

272.60
3.41%

281.90

AVERAGE VOLUME

5-Day	31665.40
10-Day	28126.20
30-Day	27860.20

33883

224.35

203.05

124.42

105.95

-47.22

7.14

14-Jun-21

267.15 -5.45 (-2%)

15-Jun-21

271.60 4.45 (1.67%)

16-Jun-21

271.00 -0.6 (-0.22%)

17-Jun-21

276.40 5.4 (1.99%)

18-Jun-21

281.90 5.5 (1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.39

281.90

270.90

279.29

Splendid Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Splendid Metal Product: Outcome of board meeting

View all

ACTIONS

Only Buyers in Splendid Metal on NSE
Only Buyers in Splendid Metal on NSE

0.21
52.38%

0.20
60.00%

0.22
45.45%

0.27
18.52%

0.24
33.33%

0.23
39.13%

0.27
18.52%

0.32

AVERAGE VOLUME

5-Day	65925.80
10-Day	47160.70
30-Day	25500.63

201

0.25

0.24

0.29

-0.25

-0.01

14-Jun-21

0.28 0.01 (3.7%)

15-Jun-21

0.29 0.01 (3.57%)

16-Jun-21

0.30 0.01 (3.45%)

17-Jun-21

0.31 0.01 (3.33%)

18-Jun-21

0.32 0.01 (3.23%)

DELIVERY AVERAGES

3-Day	94.01%
5-Day	97.52%
8-Day	0.00%

99.91

0.32

0.30

0.32

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange closes below 50-Day Moving Average of 61.06 today.

22.93
152.29%

39.95
44.81%

40.15
44.08%

54.00
7.13%

65.40
-11.54%

58.05
-0.34%

58.30
-0.77%

57.85

AVERAGE VOLUME

5-Day	7944.00
10-Day	8329.20
30-Day	11576.53

9016

61.17

61.52

51.62

47.59

3.64

-9.99

14-Jun-21

58.35 0.05 (0.09%)

15-Jun-21

57.95 -0.4 (-0.69%)

16-Jun-21

57.90 -0.05 (-0.09%)

17-Jun-21

58.60 0.7 (1.21%)

18-Jun-21

57.85 -0.75 (-1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.94

70.30

46.90

57.35

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes below 30-Day Moving Average of 82.10 today.

38.70
105.17%

44.50
78.43%

59.25
34.01%

60.30
31.67%

81.40
-2.46%

80.95
-1.91%

83.25
-4.62%

79.40

AVERAGE VOLUME

5-Day	419880.60
10-Day	284002.60
30-Day	212186.37

1021082

82.09

77.87

66.58

60.95

10.72

0.94

14-Jun-21

86.30 3.05 (3.66%)

15-Jun-21

85.75 -0.55 (-0.64%)

16-Jun-21

83.05 -2.7 (-3.15%)

17-Jun-21

81.20 -1.85 (-2.23%)

18-Jun-21

79.40 -1.8 (-2.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.00

97.40

65.00

77.95

Supershakti Met

Add to

Watchlist | Portfolio

ACTIONS

Supershakti Met AGM on Sep 30, 2020||Announcement date: Sep 03, 2020

-
-

310.00
-9.68%

-
-

270.70
3.44%

280.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

300

283.64

298.16

316.98

295.54

2.86

06-Apr-21

278.45 3.45 (1.25%)

07-Apr-21

285.00 6.55 (2.35%)

03-May-21

285.00 0 (0%)

16-Jun-21

270.70 -14.3 (-5.02%)

18-Jun-21

280.00 9.3 (3.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

324.80

216.60

280.00

Suraj

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suraj on BSE

21.60
206.71%

20.85
217.75%

24.35
172.07%

29.30
126.11%

45.80
44.65%

64.55
2.63%

71.20
-6.95%

66.25

AVERAGE VOLUME

5-Day	2017.00
10-Day	4191.30
30-Day	8055.43

2027

56.43

47.66

32.71

30.98

93.31

1.43

14-Jun-21

71.90 0.7 (0.98%)

15-Jun-21

70.00 -1.9 (-2.64%)

16-Jun-21

69.00 -1 (-1.43%)

17-Jun-21

69.70 0.7 (1.01%)

18-Jun-21

66.25 -3.45 (-4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

73.15

66.25

66.67

Suraj Products

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Suraj Products' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Suraj Products on BSE
Only Buyers in Suraj Products on BSE

9.20
523.91%

17.95
219.78%

23.50
144.26%

35.00
64.00%

44.65
28.56%

40.15
42.96%

47.00
22.13%

57.40

AVERAGE VOLUME

5-Day	8817.40
10-Day	5753.10
30-Day	3697.20

12073

43.96

41.32

31.72

28.77

6.98

1.44

14-Jun-21

47.45 0.45 (0.96%)

15-Jun-21

49.75 2.3 (4.85%)

16-Jun-21

52.20 2.45 (4.92%)

17-Jun-21

54.80 2.6 (4.98%)

18-Jun-21

57.40 2.6 (4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

57.50

52.10

57.05

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks closes below 30-Day Moving Average of 1098.25 today.

491.55
121.22%

553.55
96.44%

609.50
78.41%

743.65
46.22%

1098.15
-0.98%

1064.00
2.20%

1137.15
-4.37%

1,087.40

AVERAGE VOLUME

5-Day	47768.80
10-Day	46578.60
30-Day	51993.17

38425

1098.17

1042.43

808.09

738.63

15.62

2.64

14-Jun-21

1162.35 25.2 (2.22%)

15-Jun-21

1175.40 13.05 (1.12%)

16-Jun-21

1142.50 -32.9 (-2.8%)

17-Jun-21

1114.95 -27.55 (-2.41%)

18-Jun-21

1087.40 -27.55 (-2.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.94

1,337.90

892.00

1094.71

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 9,990||Deal Price: 1,098.00||Value (cr): 1.10||Time: 09:16am
Tata Steel closes below 30-Day Moving Average of 1134.31 today.

318.10
243.07%

395.30
176.07%

631.40
72.84%

704.95
54.81%

1179.50
-7.48%

1121.70
-2.71%

1159.05
-5.85%

1,091.30

AVERAGE VOLUME

5-Day	935589.80
10-Day	793795.80
30-Day	1038133.60

1190350

1133.84

1062.09

795.96

695.89

9.03

1.36

14-Jun-21

1164.85 5.8 (0.5%)

15-Jun-21

1174.45 9.6 (0.82%)

16-Jun-21

1142.15 -32.3 (-2.75%)

17-Jun-21

1103.65 -38.5 (-3.37%)

18-Jun-21

1091.30 -12.35 (-1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

20.89

1,214.00

993.30

1073.99

Tata Steel BSL

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel BSL closes below 30-Day Moving Average of 96.47 today.

19.70
354.57%

23.10
287.66%

38.85
130.50%

45.25
97.90%

103.40
-13.39%

95.15
-5.89%

97.55
-8.20%

89.55

AVERAGE VOLUME

5-Day	695820.00
10-Day	728827.90
30-Day	1211907.70

403909

96.45

84.58

55.95

47.83

0.49

14-Jun-21

96.20 -1.35 (-1.38%)

15-Jun-21

92.75 -3.45 (-3.59%)

16-Jun-21

91.75 -1 (-1.08%)

17-Jun-21

90.90 -0.85 (-0.93%)

18-Jun-21

89.55 -1.35 (-1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.29

99.95

81.85

88.86

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Long closes below 30-Day Moving Average of 953.60 today.

255.70
255.73%

337.60
169.43%

521.05
74.57%

676.55
34.45%

989.00
-8.03%

925.85
-1.76%

961.90
-5.44%

909.60

AVERAGE VOLUME

5-Day	5509.00
10-Day	6295.90
30-Day	12605.20

5793

949.22

909.26

716.31

628.54

7.17

1.58

14-Jun-21

977.20 15.3 (1.59%)

15-Jun-21

973.95 -3.25 (-0.33%)

16-Jun-21

943.60 -30.35 (-3.12%)

17-Jun-21

919.05 -24.55 (-2.6%)

18-Jun-21

909.60 -9.45 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.26

965.00

873.10

893.50

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 30-Day Moving Average of 397.05 today.
Only Buyers in Technocraft Ind on NSE

264.15
74.65%

364.60
26.54%

342.95
34.52%

354.80
30.03%

418.10
10.34%

475.95
-3.07%

443.55
4.01%

461.35

AVERAGE VOLUME

5-Day	5002.80
10-Day	6292.60
30-Day	5733.17

5424

426.26

408.32

375.13

367.31

13.71

1.32

14-Jun-21

445.30 1.75 (0.39%)

15-Jun-21

465.05 19.75 (4.44%)

16-Jun-21

472.75 7.7 (1.66%)

17-Jun-21

462.25 -10.5 (-2.22%)

18-Jun-21

461.35 -0.9 (-0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.32

554.70

369.80

451.53

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes below 30-Day Moving Average of 209.83 today.

115.25
78.66%

133.20
54.58%

150.55
36.77%

156.35
31.69%

214.05
-3.81%

204.20
0.83%

215.75
-4.57%

205.90

AVERAGE VOLUME

5-Day	183029.60
10-Day	161693.40
30-Day	169650.43

145055

209.57

199.04

173.81

163.36

21.95

2.55

14-Jun-21

221.45 5.7 (2.64%)

15-Jun-21

219.55 -1.9 (-0.86%)

16-Jun-21

213.80 -5.75 (-2.62%)

17-Jun-21

207.35 -6.45 (-3.02%)

18-Jun-21

205.90 -1.45 (-0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.28

248.80

165.90

205.08

Umiya Tubes

Add to

Watchlist | Portfolio

ACTIONS

Umiya Tubes closes above 30-Day,50-Day Moving Average today.

7.24
10.50%

8.60
-6.98%

8.25
-3.03%

7.10
12.68%

7.40
8.11%

7.49
6.81%

8.18
-2.20%

8.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

451

7.68

7.65

7.78

8.04

38.1

0.63

14-Jun-21

8.20 0.02 (0.24%)

15-Jun-21

8.10 -0.1 (-1.22%)

16-Jun-21

8.01 -0.09 (-1.11%)

17-Jun-21

8.38 0.37 (4.62%)

18-Jun-21

8.00 -0.38 (-4.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.44

8.79

7.97

8.00

Unison Metals

Add to

Watchlist | Portfolio

ACTIONS

Unison Metals closes below 50-Day Moving Average of 25.19 today.

-
-

42.25
-42.49%

24.70
-1.62%

25.00
-2.80%

25.45
-4.52%

24.30

AVERAGE VOLUME

5-Day	1497.60
10-Day	952.00
30-Day	600.60

3517

24.34

24.77

42.12

43.88

-17.61

0.49

11-Jun-21

25.45 0 (0%)

14-Jun-21

25.20 -0.25 (-0.98%)

15-Jun-21

24.30 -0.9 (-3.57%)

17-Jun-21

25.50 1.2 (4.94%)

18-Jun-21

24.30 -1.2 (-4.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.75

24.25

26.53

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes above 30-Day Moving Average of 51.60 today.

17.64
199.89%

25.45
107.86%

28.55
85.29%

32.00
65.31%

54.45
-2.85%

50.00
5.80%

51.45
2.82%

52.90

AVERAGE VOLUME

5-Day	549271.80
10-Day	411151.80
30-Day	399544.20

340096

51.87

48.18

36.57

33.40

16.03

2.26

14-Jun-21

50.50 -0.95 (-1.85%)

15-Jun-21

55.40 4.9 (9.7%)

16-Jun-21

54.30 -1.1 (-1.99%)

17-Jun-21

54.00 -0.3 (-0.55%)

18-Jun-21

52.90 -1.1 (-2.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.76

64.80

43.20

52.39

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Uttam Galva on NSE
Only Sellers in Uttam Galva on NSE

6.44
-2.02%

5.89
7.13%

7.39
-14.61%

6.83
-7.61%

8.72
-27.64%

7.95
-20.63%

7.16
-11.87%

6.31

AVERAGE VOLUME

5-Day	1369219.00
10-Day	1365024.60
30-Day	731908.27

659158

7.89

7.71

7.58

7.22

-0.4

-0.02

14-Jun-21

6.99 -0.17 (-2.37%)

15-Jun-21

6.88 -0.11 (-1.57%)

16-Jun-21

6.91 0.03 (0.44%)

17-Jun-21

6.59 -0.32 (-4.63%)

18-Jun-21

6.31 -0.28 (-4.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.28

6.91

6.27

6.40

Vallabh Steels

Add to

Watchlist | Portfolio

ACTIONS

Vallabh Steels closes below 150-Day Moving Average of 9.01 today.

6.80
38.97%

8.61
9.76%

-
-

9.31
1.50%

9.17
3.05%

9.61
-1.66%

9.45

AVERAGE VOLUME

5-Day	1144.80
10-Day	1162.20
30-Day	1095.00

476

9.52

9.70

8.78

12.23

-0.38

0.22

11-Jun-21

9.61 0.36 (3.89%)

14-Jun-21

9.40 -0.21 (-2.19%)

15-Jun-21

9.31 -0.09 (-0.96%)

16-Jun-21

9.00 -0.31 (-3.33%)

18-Jun-21

9.45 0.45 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.34

9.45

8.55

8.92

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 30-Day Moving Average of 198.34 today.

61.70
240.60%

77.00
172.92%

124.95
68.19%

144.25
45.68%

204.20
2.91%

203.30
3.37%

199.40
5.39%

210.15

AVERAGE VOLUME

5-Day	57415.60
10-Day	35419.90
30-Day	29570.33

27349

201.33

189.62

146.86

128.41

19.26

1.85

14-Jun-21

199.75 0.35 (0.18%)

15-Jun-21

227.45 27.7 (13.87%)

16-Jun-21

221.40 -6.05 (-2.66%)

17-Jun-21

218.20 -3.2 (-1.45%)

18-Jun-21

210.15 -8.05 (-3.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.10

261.80

174.60

208.20

Vaswani Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Vaswani Ind closes below 30-Day Moving Average of 13.80 today.

3.65
275.62%

-
-

5.70
140.53%

10.54
30.08%

14.05
-2.42%

13.98
-1.93%

13.65
0.44%

13.71

AVERAGE VOLUME

5-Day	11964.00
10-Day	10199.30
30-Day	19813.50

13418

13.83

12.34

9.07

8.13

4.17

0.42

14-Jun-21

14.01 0.36 (2.64%)

15-Jun-21

14.14 0.13 (0.93%)

16-Jun-21

14.00 -0.14 (-0.99%)

17-Jun-21

13.99 -0.01 (-0.07%)

18-Jun-21

13.71 -0.28 (-2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.77

14.68

13.30

13.38

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visa Steel on NSE
Only Sellers in Visa Steel on BSE

4.86
111.73%

6.94
48.27%

6.51
58.06%

7.47
37.75%

9.69
6.19%

9.21
11.73%

10.08
2.08%

10.29

AVERAGE VOLUME

5-Day	29453.40
10-Day	23299.40
30-Day	26294.60

5414

9.84

8.75

7.30

7.00

-1.37

3.38

14-Jun-21

10.58 0.5 (4.96%)

15-Jun-21

11.10 0.52 (4.91%)

16-Jun-21

11.40 0.3 (2.7%)

17-Jun-21

10.83 -0.57 (-5%)

18-Jun-21

10.29 -0.54 (-4.99%)

DELIVERY AVERAGES

3-Day	74.90%
5-Day	76.91%
8-Day	79.33%

65.67

11.37

10.29

10.43

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Welspun Special closes above 30-Day Moving Average of 9.84 today.

6.72
125.00%

9.27
63.11%

12.01
25.90%

11.89
27.17%

14.65
3.21%

14.60
3.56%

15.97
-5.32%

15.12

AVERAGE VOLUME

5-Day	279122.00
10-Day	440672.30
30-Day	268984.70

354477

15.10

14.91

12.21

11.44

-11.45

-8.4

14-Jun-21

15.82 -0.15 (-0.94%)

15-Jun-21

15.97 0.15 (0.95%)

16-Jun-21

15.99 0.02 (0.13%)

17-Jun-21

15.82 -0.17 (-1.06%)

18-Jun-21

15.12 -0.7 (-4.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.62

18.98

12.66

15.33

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
18-Jun-2021	2,680.57	446.20	448.2
17-Jun-2021	-879.73	45.24	-834.49
16-Jun-2021	-870.29	-874.20	-1744.49
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Capital First	587.50 0.00	37.46
Santosh Industr	326.45 0.00	30.49
Infinite Comp	473.75 0.00	19.80
Hexaware Tech	470.75 0.00	15.73
Cimmco	21.50 0.00	13.83
View All

MARKET NEWS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS