You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aanchal Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aanchal Ispat: Outcome of AGM

View all

ACTIONS

Only Sellers in Aanchal Ispat on BSE

7.27
-7.84%

5.40
24.07%

5.20
28.85%

4.44
50.90%

5.98
12.04%

6.82
-1.76%

6.89
-2.76%

6.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

12093

6.70

6.27

5.28

5.40

-1.61

0.37

25-Feb-21

7.15 0.26 (3.77%)

26-Feb-21

6.92 -0.23 (-3.22%)

01-Mar-21

7.00 0.08 (1.16%)

02-Mar-21

6.94 -0.06 (-0.86%)

03-Mar-21

6.64 -0.3 (-4.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.97

6.31

6.40

Adhunik Ind

Add to

Watchlist | Portfolio

ACTIONS

Adhunik Ind closes below 30-Day Moving Average of 25.08 today.

32.40
-33.95%

20.00
7.00%

21.00
1.90%

19.10
12.04%

22.85
-6.35%

21.45
-0.23%

21.55
-0.70%

21.40

AVERAGE VOLUME

5-Day	4677.80
10-Day	5045.70
30-Day	4981.90

1030

22.01

23.18

20.95

20.90

164.62

0.87

25-Feb-21

21.60 0.05 (0.23%)

26-Feb-21

21.15 -0.45 (-2.08%)

01-Mar-21

21.10 -0.05 (-0.24%)

02-Mar-21

21.00 -0.1 (-0.47%)

03-Mar-21

21.00 0 (0%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	53.81%
8-Day	53.44%

58.02

23.10

18.90

21.08

Aditya Ispat

Add to

Watchlist | Portfolio

ACTIONS

Aditya Ispat closes above 200-Day Moving Average of 4.95 today.

6.40
-40.63%

3.67
3.54%

5.40
-29.63%

6.00
-36.67%

5.81
-34.60%

4.55
-16.48%

4.05
-6.17%

3.80

AVERAGE VOLUME

5-Day	766.40
10-Day	429.20
30-Day	514.13

5.24

5.31

5.13

5.19

7.17

0.21

25-Feb-21

3.85 -0.2 (-4.94%)

26-Feb-21

4.04 0.19 (4.94%)

01-Mar-21

3.84 -0.2 (-4.95%)

02-Mar-21

3.65 -0.19 (-4.95%)

03-Mar-21

3.80 0.15 (4.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.83

3.47

3.71

Akashdeep Metal

Add to

Watchlist | Portfolio

ACTIONS

Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.

29.55
35.36%

17.40
129.89%

27.60
44.93%

36.45
9.74%

40.45
-1.11%

39.90
0.25%

37.40
6.95%

40.00

AVERAGE VOLUME

5-Day	58992.80
10-Day	46088.80
30-Day	38217.93

10488

39.86

40.92

33.88

29.90

181.82

1.65

25-Feb-21

38.00 0.6 (1.6%)

26-Feb-21

37.70 -0.3 (-0.79%)

01-Mar-21

39.30 1.6 (4.24%)

02-Mar-21

39.55 0.25 (0.64%)

03-Mar-21

39.75 0.2 (0.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.31

47.70

31.80

40.58

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ankit Metal on NSE
Only Buyers in Ankit Metal on BSE

-
-

1.16
16.38%

0.99
36.36%

1.28
5.47%

1.17
15.38%

1.06
27.36%

1.35

AVERAGE VOLUME

5-Day	64568.80
10-Day	50443.80
30-Day	44902.13

24467

1.36

1.04

0.90

-0.18

-0.03

25-Feb-21

1.09 0.03 (2.83%)

26-Feb-21

1.14 0.05 (4.59%)

01-Mar-21

1.19 0.05 (4.39%)

02-Mar-21

1.23 0.04 (3.36%)

03-Mar-21

1.29 0.06 (4.88%)

DELIVERY AVERAGES

3-Day	79.61%
5-Day	83.12%
8-Day	69.92%

98.52

1.35

1.23

1.35

APL Apollo

Add to

Watchlist | Portfolio

NEWS

Buy APL Apollo Tubes: target of Rs 1330: SharekhanMar 02, 04:41

View all

ACTIONS

Buy APL Apollo Tubes: target of Rs 1330: Sharekhan

383.28
235.38%

314.21
309.11%

477.89
168.98%

710.82
80.84%

944.80
36.06%

956.25
34.43%

1009.40
27.35%

1,285.45

AVERAGE VOLUME

5-Day	15768.20
10-Day	15467.30
30-Day	157483.67

10865

978.45

940.11

697.03

605.52

128.42

12.67

25-Feb-21

1060.45 51.05 (5.06%)

26-Feb-21

1070.30 9.85 (0.93%)

01-Mar-21

1092.55 22.25 (2.08%)

02-Mar-21

1155.65 63.1 (5.78%)

03-Mar-21

1242.70 87.05 (7.53%)

DELIVERY AVERAGES

3-Day	73.22%
5-Day	73.30%
8-Day	76.84%

73.46

1,491.20

994.20

1260.00

Ashirwad Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashirwad Steel on BSE

-
-

9.30
38.28%

8.10
58.77%

10.20
26.08%

13.49
-4.67%

11.68
10.10%

13.00
-1.08%

12.86

AVERAGE VOLUME

5-Day	891.20
10-Day	1188.80
30-Day	2335.00

1131

12.71

13.17

10.43

10.09

-3.7

0.29

25-Feb-21

13.00 0 (0%)

26-Feb-21

12.35 -0.65 (-5%)

01-Mar-21

12.35 0 (0%)

02-Mar-21

11.75 -0.6 (-4.86%)

03-Mar-21

12.25 0.5 (4.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

12.86

11.64

12.86

Bansal Roofing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bansal Roofing on BSE

35.00
42.86%

-
-

52.00
-3.85%

51.00
-1.96%

50.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

51.89

46.47

40.05

43.21

1.15

24-Feb-21

51.00 1.1 (2.2%)

26-Feb-21

52.00 1 (1.96%)

01-Mar-21

52.00 0 (0%)

02-Mar-21

50.40 -1.6 (-3.08%)

03-Mar-21

51.50 1.1 (2.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

61.80

41.20

50.25

Bedmutha Ind

Add to

Watchlist | Portfolio

ACTIONS

Bedmutha Ind closes below 50-Day Moving Average of 25.54 today.

-
-

14.55
61.51%

15.35
53.09%

23.25
1.08%

25.05
-6.19%

23.65
-0.63%

24.75
-5.05%

23.50

AVERAGE VOLUME

5-Day	5760.00
10-Day	6479.80
30-Day	3644.00

11028

24.90

25.69

20.30

18.48

-1.16

-0.65

24-Feb-21

24.75 1.1 (4.65%)

25-Feb-21

23.95 -0.8 (-3.23%)

26-Feb-21

23.00 -0.95 (-3.97%)

02-Mar-21

23.65 0.65 (2.83%)

03-Mar-21

23.65 0 (0%)

DELIVERY AVERAGES

3-Day	72.67%
5-Day	70.40%
8-Day	72.15%

85.06

24.80

22.50

23.49

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Electrotherm closes above 50-Day Moving Average of 116.35 today.

122.45
0.33%

130.05
-5.54%

111.45
10.23%

113.45
8.29%

109.50
12.19%

123.70
-0.69%

118.40
3.76%

122.85

AVERAGE VOLUME

5-Day	6382.20
10-Day	5821.70
30-Day	7459.93

2726

115.16

116.36

109.10

108.65

-3.32

-0.16

25-Feb-21

119.50 1.1 (0.93%)

26-Feb-21

120.20 0.7 (0.59%)

01-Mar-21

119.25 -0.95 (-0.79%)

02-Mar-21

120.65 1.4 (1.17%)

03-Mar-21

123.55 2.9 (2.4%)

DELIVERY AVERAGES

3-Day	63.13%
5-Day	58.05%
8-Day	53.18%

65.78

148.25

98.85

121.63

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes above 30-Day Moving Average of 39.13 today.

20.10
97.76%

24.90
59.64%

28.40
39.96%

32.60
21.93%

38.60
2.98%

39.80
-0.13%

40.95
-2.93%

39.75

AVERAGE VOLUME

5-Day	5355.40
10-Day	5996.40
30-Day	6688.30

1689

39.02

38.69

32.00

30.58

11.73

1.37

25-Feb-21

40.15 -0.8 (-1.95%)

26-Feb-21

40.20 0.05 (0.12%)

01-Mar-21

40.45 0.25 (0.62%)

02-Mar-21

39.35 -1.1 (-2.72%)

03-Mar-21

40.15 0.8 (2.03%)

DELIVERY AVERAGES

3-Day	69.43%
5-Day	51.50%
8-Day	49.52%

76.69

48.15

32.15

39.57

Gallantt Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gallantt Metal's board meeting on December 14, 2017

View all

ACTIONS

Gallantt Metal closes above 30-Day Moving Average of 42.20 today.

23.90
106.07%

26.80
83.77%

32.25
52.71%

38.05
29.43%

41.85
17.68%

45.85
7.42%

47.50
3.68%

49.25

AVERAGE VOLUME

5-Day	15597.60
10-Day	17344.00
30-Day	13756.60

2229

44.69

43.17

36.30

34.68

15.2

0.82

25-Feb-21

48.00 0.5 (1.05%)

26-Feb-21

48.80 0.8 (1.67%)

01-Mar-21

50.45 1.65 (3.38%)

02-Mar-21

49.30 -1.15 (-2.28%)

03-Mar-21

48.50 -0.8 (-1.62%)

DELIVERY AVERAGES

3-Day	55.34%
5-Day	47.39%
8-Day	48.56%

66.22

58.20

38.80

48.62

Garg Furnace

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garg Furnace on BSE
Only Buyers in Garg Furnace on BSE

-
-

14.10
42.91%

11.00
83.18%

11.97
68.34%

11.30
78.32%

15.12
33.27%

20.15

AVERAGE VOLUME

5-Day	3178.60
10-Day	2453.20
30-Day	1131.17

5955

12.97

11.65

12.48

12.40

9.55

0.61

25-Feb-21

15.87 0.75 (4.96%)

26-Feb-21

16.66 0.79 (4.98%)

01-Mar-21

17.45 0.79 (4.74%)

02-Mar-21

18.30 0.85 (4.87%)

03-Mar-21

19.20 0.9 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

20.15

18.25

20.15

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power closes above 30-Day Moving Average of 510.45 today.

165.15
258.46%

134.25
340.97%

311.75
89.90%

451.90
31.00%

536.65
10.31%

495.75
19.42%

580.10
2.05%

592.00

AVERAGE VOLUME

5-Day	22479.20
10-Day	25402.80
30-Day	26111.07

5524

519.49

513.15

397.62

336.58

5.98

1.74

25-Feb-21

585.35 5.25 (0.91%)

26-Feb-21

579.90 -5.45 (-0.93%)

01-Mar-21

584.35 4.45 (0.77%)

02-Mar-21

578.50 -5.85 (-1%)

03-Mar-21

592.50 14 (2.42%)

DELIVERY AVERAGES

3-Day	42.05%
5-Day	42.51%
8-Day	43.88%

46.05

711.00

474.00

593.00

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Good Luck closes above 30-Day Moving Average of 72.43 today.

39.55
88.87%

31.05
140.58%

42.00
77.86%

50.50
47.92%

71.15
4.99%

74.70
-

72.50
3.03%

74.70

AVERAGE VOLUME

5-Day	38369.20
10-Day	35421.70
30-Day	35978.57

14203

72.43

69.34

50.92

47.52

4.92

0.5

25-Feb-21

74.45 1.95 (2.69%)

26-Feb-21

72.40 -2.05 (-2.75%)

01-Mar-21

72.05 -0.35 (-0.48%)

02-Mar-21

72.85 0.8 (1.11%)

03-Mar-21

74.75 1.9 (2.61%)

DELIVERY AVERAGES

3-Day	45.82%
5-Day	38.05%
8-Day	32.44%

43.96

89.70

59.80

74.33

Gyscoal Alloys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gyscoal Alloys' board meeting on December 13, 2017

View all

ACTIONS

Only Sellers in Gyscoal Alloys on BSE

1.85
31.89%

1.62
50.62%

2.68
-8.96%

3.05
-20.00%

2.80
-12.86%

2.75
-11.27%

2.71
-9.96%

2.44

AVERAGE VOLUME

5-Day	24414.20
10-Day	30927.30
30-Day	20886.07

1755

2.78

2.96

3.01

2.67

-0.35

1.62

25-Feb-21

2.58 -0.13 (-4.8%)

26-Feb-21

2.46 -0.12 (-4.65%)

01-Mar-21

2.50 0.04 (1.63%)

02-Mar-21

2.45 -0.05 (-2%)

03-Mar-21

2.50 0.05 (2.04%)

DELIVERY AVERAGES

3-Day	87.61%
5-Day	79.37%
8-Day	77.96%

90.15

2.62

2.38

2.42

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 44,767||Deal Price: 352.55||Value (cr): 1.58||Time: 09:16am

159.30
123.92%

143.25
149.01%

191.95
85.83%

241.90
47.46%

257.15
38.71%

302.65
17.86%

333.30
7.02%

356.70

AVERAGE VOLUME

5-Day	1009779.80
10-Day	1400355.20
30-Day	937380.03

316904

286.87

272.15

220.08

202.75

97.19

1.76

25-Feb-21

350.95 17.65 (5.3%)

26-Feb-21

340.30 -10.65 (-3.03%)

01-Mar-21

344.15 3.85 (1.13%)

02-Mar-21

345.25 1.1 (0.32%)

03-Mar-21

359.35 14.1 (4.08%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	24.92%
8-Day	22.41%

21.98

395.25

323.45

351.81

Hisar Metal

Add to

Watchlist | Portfolio

ACTIONS

Hisar Metal closes above 30-Day Moving Average of 103.97 today.
Only Buyers in Hisar Metal on BSE

48.50
162.27%

55.75
128.16%

69.80
82.23%

85.55
48.68%

101.55
25.26%

103.00
23.50%

103.45
22.96%

127.20

AVERAGE VOLUME

5-Day	22231.80
10-Day	12711.40
30-Day	8317.90

6493

104.80

99.77

84.85

79.51

21.2

2.5

25-Feb-21

101.30 -2.15 (-2.08%)

26-Feb-21

102.25 0.95 (0.94%)

01-Mar-21

103.30 1.05 (1.03%)

02-Mar-21

123.75 20.45 (19.8%)

03-Mar-21

131.45 7.7 (6.22%)

DELIVERY AVERAGES

3-Day	27.18%
5-Day	27.50%
8-Day	27.83%

28.16

157.70

105.20

126.37

IMEC Services

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IMEC Services on BSE

-
-

0.93
70.97%

1.48
7.43%

1.75
-9.14%

1.52
4.61%

1.59

AVERAGE VOLUME

5-Day	856.40
10-Day	1195.90
30-Day	2132.83

200

1.58

1.54

1.51

1.60

-159

4.42

25-Feb-21

1.52 -0.08 (-5%)

26-Feb-21

1.52 0 (0%)

01-Mar-21

1.59 0.07 (4.61%)

02-Mar-21

1.52 -0.07 (-4.4%)

03-Mar-21

1.52 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.59

1.45

1.59

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in India Steel on BSE

0.21
271.43%

0.31
151.61%

0.41
90.24%

0.47
65.96%

0.67
16.42%

0.89
-12.36%

0.80
-2.50%

0.78

AVERAGE VOLUME

5-Day	102622.80
10-Day	115051.50
30-Day	137540.80

50883

0.77

0.79

0.57

0.55

-1.53

0.2

25-Feb-21

0.82 0.02 (2.5%)

26-Feb-21

0.79 -0.03 (-3.66%)

01-Mar-21

0.76 -0.03 (-3.8%)

02-Mar-21

0.79 0.03 (3.95%)

03-Mar-21

0.79 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.82

0.76

0.79

Inducto Stl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Inducto Steel: Outcome of AGM

View all

ACTIONS

Inducto Stl closes below 30-Day Moving Average of 16.02 today.

11.40
41.67%

-
-

14.20
13.73%

-
-

16.65
-3.00%

17.00
-5.00%

16.15

AVERAGE VOLUME

5-Day	511.60
10-Day	596.10
30-Day	1074.17

16.68

15.36

14.60

14.34

9.18

0.16

01-Feb-21

15.90 0.75 (4.95%)

05-Feb-21

16.65 0.75 (4.72%)

09-Feb-21

17.45 0.8 (4.8%)

02-Mar-21

17.00 -0.45 (-2.58%)

03-Mar-21

16.15 -0.85 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.85

16.15

ISMT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ISMT on NSE

3.60
189.17%

3.65
185.21%

7.21
44.38%

11.98
-13.11%

11.87
-12.30%

10.46
-0.48%

10.88
-4.32%

10.41

AVERAGE VOLUME

5-Day	19006.00
10-Day	29230.80
30-Day	75573.00

4087

11.18

11.21

9.51

8.30

-0.49

-0.12

25-Feb-21

10.84 -0.04 (-0.37%)

26-Feb-21

10.54 -0.3 (-2.77%)

01-Mar-21

10.56 0.02 (0.19%)

02-Mar-21

10.31 -0.25 (-2.37%)

03-Mar-21

10.59 0.28 (2.72%)

DELIVERY AVERAGES

3-Day	66.75%
5-Day	74.22%
8-Day	71.19%

74.73

11.11

10.07

10.33

Jai Balaji Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jai Balaji Ind on NSE
Only Buyers in Jai Balaji Ind on NSE

24.90
26.71%

17.95
75.77%

20.00
57.75%

21.25
48.47%

23.45
34.54%

24.35
29.57%

27.65
14.10%

31.55

AVERAGE VOLUME

5-Day	3698.40
10-Day	4344.30
30-Day	3672.67

25.44

23.35

19.86

19.98

-2.47

-0.21

25-Feb-21

28.35 0.7 (2.53%)

26-Feb-21

28.35 0 (0%)

01-Mar-21

28.65 0.3 (1.06%)

02-Mar-21

30.05 1.4 (4.89%)

03-Mar-21

31.55 1.5 (4.99%)

DELIVERY AVERAGES

3-Day	80.30%
5-Day	83.87%
8-Day	85.31%

74.45

33.10

30.00

33.00

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 50-Day Moving Average of 91.29 today.

90.35
15.50%

75.20
38.76%

91.95
13.49%

93.65
11.43%

89.80
16.20%

88.45
17.98%

89.70
16.33%

104.35

AVERAGE VOLUME

5-Day	506557.20
10-Day	301313.80
30-Day	148990.10

158514

90.69

91.73

89.91

88.45

20.07

1.93

25-Feb-21

94.50 4.8 (5.35%)

26-Feb-21

90.50 -4 (-4.23%)

01-Mar-21

92.30 1.8 (1.99%)

02-Mar-21

105.35 13.05 (14.14%)

03-Mar-21

103.30 -2.05 (-1.95%)

DELIVERY AVERAGES

3-Day	19.41%
5-Day	20.53%
8-Day	22.39%

26.65

123.95

82.65

103.74

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayaswal Neco on NSE
Only Buyers in Jayaswal Neco on NSE

3.26
203.07%

3.01
228.24%

3.60
174.44%

4.34
127.65%

5.57
77.38%

5.71
73.03%

7.40
33.51%

9.88

AVERAGE VOLUME

5-Day	189169.80
10-Day	181024.20
30-Day	77554.53

616989

6.33

6.24

4.40

4.13

-0.44

-0.77

25-Feb-21

7.77 0.37 (5%)

26-Feb-21

8.15 0.38 (4.89%)

01-Mar-21

8.55 0.4 (4.91%)

02-Mar-21

8.97 0.42 (4.91%)

03-Mar-21

9.41 0.44 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	69.82%
8-Day	68.76%

100

9.88

8.94

9.82

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes above 30-Day Moving Average of 128.34 today.

65.20
101.07%

41.65
214.77%

99.20
32.16%

129.50
1.24%

126.40
3.72%

124.90
4.96%

123.45
6.20%

131.10

AVERAGE VOLUME

5-Day	53071.80
10-Day	52221.50
30-Day	48965.23

30247

128.21

136.60

112.79

99.66

8.95

1.68

25-Feb-21

126.55 3.1 (2.51%)

26-Feb-21

124.30 -2.25 (-1.78%)

01-Mar-21

122.85 -1.45 (-1.17%)

02-Mar-21

122.35 -0.5 (-0.41%)

03-Mar-21

131.95 9.6 (7.85%)

DELIVERY AVERAGES

3-Day	33.74%
5-Day	36.82%
8-Day	44.07%

29.49

158.30

105.60

131.06

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes above 30-Day,50-Day Moving Average today.

81.70
0.49%

52.70
55.79%

65.75
24.87%

75.95
8.10%

76.85
6.83%

71.20
15.31%

73.90
11.10%

82.10

AVERAGE VOLUME

5-Day	360534.80
10-Day	252081.10
30-Day	157771.83

180537

74.40

75.79

68.63

65.59

14.71

0.38

25-Feb-21

82.75 8.85 (11.98%)

26-Feb-21

79.55 -3.2 (-3.87%)

01-Mar-21

79.60 0.05 (0.06%)

02-Mar-21

79.95 0.35 (0.44%)

03-Mar-21

80.05 0.1 (0.13%)

DELIVERY AVERAGES

3-Day	36.46%
5-Day	34.45%
8-Day	35.66%

39.62

96.05

64.05

80.55

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 30-Day Moving Average of 75.89 today.

39.70
92.82%

31.50
143.02%

47.05
62.70%

71.75
6.69%

77.35
-1.03%

71.70
6.76%

70.40
8.74%

76.55

AVERAGE VOLUME

5-Day	253461.00
10-Day	156531.20
30-Day	132249.90

81145

75.87

78.77

61.89

55.38

26.49

1.4

25-Feb-21

73.10 2.7 (3.84%)

26-Feb-21

71.20 -1.9 (-2.6%)

01-Mar-21

70.45 -0.75 (-1.05%)

02-Mar-21

70.10 -0.35 (-0.5%)

03-Mar-21

77.55 7.45 (10.63%)

DELIVERY AVERAGES

3-Day	28.06%
5-Day	29.57%
8-Day	33.97%

24.72

93.05

62.05

76.12

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 62,365||Deal Price: 346.35||Value (cr): 2.16||Time: 09:16am

160.55
112.71%

127.55
167.74%

221.30
54.32%

263.10
29.80%

285.40
19.66%

332.60
2.68%

339.05
0.72%

341.50

AVERAGE VOLUME

5-Day	362073.20
10-Day	665476.30
30-Day	650553.00

243217

309.13

297.80

242.48

219.48

8.69

1.47

25-Feb-21

344.80 5.75 (1.7%)

26-Feb-21

335.85 -8.95 (-2.6%)

01-Mar-21

345.45 9.6 (2.86%)

02-Mar-21

338.25 -7.2 (-2.08%)

03-Mar-21

349.30 11.05 (3.27%)

DELIVERY AVERAGES

3-Day	24.11%
5-Day	21.29%
8-Day	17.76%

19.75

384.20

314.40

339.70

JSW Ispat Speci

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JSW Ispat Speci on NSE

13.00
100.00%

14.58
78.33%

18.90
37.57%

24.05
8.11%

27.40
-5.11%

28.20
-7.80%

28.05
-7.31%

26.00

AVERAGE VOLUME

5-Day	59518.00
10-Day	54793.30
30-Day	75656.87

56826

27.64

28.96

22.25

20.15

-4.21

1.27

25-Feb-21

27.15 -0.9 (-3.21%)

26-Feb-21

27.45 0.3 (1.1%)

01-Mar-21

27.65 0.2 (0.73%)

02-Mar-21

27.10 -0.55 (-1.99%)

03-Mar-21

26.50 -0.6 (-2.21%)

DELIVERY AVERAGES

3-Day	69.64%
5-Day	66.04%
8-Day	65.85%

68.22

27.80

25.20

26.09

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel Block Deal on NSE||Qty: 25,343||Deal Price: 422.70||Value (cr): 1.07||Time: 09:16am

245.60
70.44%

192.70
117.23%

293.10
42.82%

371.05
12.81%

392.85
6.55%

407.65
2.69%

410.95
1.86%

418.60

AVERAGE VOLUME

5-Day	463510.80
10-Day	574435.50
30-Day	492700.87

244135

400.07

396.18

335.13

300.00

21.92

2.64

25-Feb-21

421.65 10.7 (2.6%)

26-Feb-21

395.80 -25.85 (-6.13%)

01-Mar-21

404.85 9.05 (2.29%)

02-Mar-21

413.55 8.7 (2.15%)

03-Mar-21

427.95 14.4 (3.48%)

DELIVERY AVERAGES

3-Day	17.63%
5-Day	20.89%
8-Day	21.81%

20.01

470.70

385.20

416.03

JTL Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JTL Infra on BSE

115.75
171.27%

80.55
289.82%

126.25
148.71%

171.15
83.46%

251.65
24.78%

247.30
26.97%

286.80
9.48%

314.00

AVERAGE VOLUME

5-Day	31050.60
10-Day	21111.60
30-Day	21848.00

22870

251.04

240.91

169.73

151.37

27.07

5.44

25-Feb-21

294.90 8.1 (2.82%)

26-Feb-21

286.80 -8.1 (-2.75%)

01-Mar-21

299.75 12.95 (4.52%)

02-Mar-21

304.45 4.7 (1.57%)

03-Mar-21

312.65 8.2 (2.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.42

328.25

297.05

313.48

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes above 30-Day Moving Average of 281.60 today.

208.00
53.25%

154.40
106.44%

215.55
47.88%

258.35
23.38%

281.10
13.39%

307.35
3.71%

312.20
2.10%

318.75

AVERAGE VOLUME

5-Day	27126.40
10-Day	24082.00
30-Day	21614.13

6693

293.49

288.20

245.75

233.23

10.13

1.44

25-Feb-21

322.20 10 (3.2%)

26-Feb-21

317.35 -4.85 (-1.51%)

01-Mar-21

329.45 12.1 (3.81%)

02-Mar-21

318.70 -10.75 (-3.26%)

03-Mar-21

319.25 0.55 (0.17%)

DELIVERY AVERAGES

3-Day	48.28%
5-Day	48.19%
8-Day	47.09%

43.79

383.10

255.40

318.86

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu closes above 30-Day,50-Day Moving Average today.

67.55
110.95%

75.75
88.12%

75.00
90.00%

80.65
76.69%

130.10
9.53%

123.85
15.06%

123.10
15.76%

142.50

AVERAGE VOLUME

5-Day	45600.20
10-Day	26945.40
30-Day	15758.17

4236

125.12

123.49

92.73

87.24

28.5

2.12

25-Feb-21

122.90 -0.2 (-0.16%)

26-Feb-21

121.70 -1.2 (-0.98%)

01-Mar-21

133.70 12 (9.86%)

02-Mar-21

142.25 8.55 (6.39%)

03-Mar-21

141.90 -0.35 (-0.25%)

DELIVERY AVERAGES

3-Day	63.02%
5-Day	62.59%
8-Day	65.64%

54.01

170.25

113.55

142.65

Kanishk Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kanishk Steel's board meeting on May 29, 2017

View all

ACTIONS

Only Sellers in Kanishk Steel on BSE

10.35
-8.50%

-
-

7.26
30.44%

8.37
13.14%

11.12
-14.84%

10.99
-13.83%

8.53
11.02%

9.47

AVERAGE VOLUME

5-Day	1625.80
10-Day	1741.50
30-Day	2444.00

621

10.89

10.75

8.58

8.68

7.52

0.56

25-Feb-21

8.95 0.42 (4.92%)

26-Feb-21

8.52 -0.43 (-4.8%)

01-Mar-21

8.70 0.18 (2.11%)

02-Mar-21

8.75 0.05 (0.57%)

03-Mar-21

9.18 0.43 (4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.63

8.73

9.48

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KIC Metaliks on BSE

41.00
-26.71%

30.50
-1.48%

27.35
9.87%

31.00
-3.06%

39.20
-23.34%

36.00
-16.53%

33.10
-9.21%

30.05

AVERAGE VOLUME

5-Day	15761.00
10-Day	9758.70
30-Day	6060.50

4145

36.28

35.95

30.95

31.35

-20.17

0.97

25-Feb-21

31.85 -1.25 (-3.78%)

26-Feb-21

31.95 0.1 (0.31%)

01-Mar-21

30.85 -1.1 (-3.44%)

02-Mar-21

30.80 -0.05 (-0.16%)

03-Mar-21

29.95 -0.85 (-2.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.44

35.90

24.00

29.70

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIOCL on NSE
Only Buyers in KIOCL on NSE

93.65
80.67%

75.20
125.00%

135.10
25.24%

118.20
43.15%

134.80
25.52%

143.75
17.70%

138.45
22.21%

169.20

AVERAGE VOLUME

5-Day	97370.60
10-Day	54744.20
30-Day	24561.10

32271

139.87

139.31

129.99

121.83

76.91

5.41

25-Feb-21

145.05 6.6 (4.77%)

26-Feb-21

152.05 7 (4.83%)

01-Mar-21

167.25 15.2 (10%)

02-Mar-21

183.95 16.7 (9.99%)

03-Mar-21

175.60 -8.35 (-4.54%)

DELIVERY AVERAGES

3-Day	41.60%
5-Day	42.57%
8-Day	43.21%

50.09

184.35

166.85

169.28

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kridhan Infra on NSE
Kridhan Infra closes above 50-Day Moving Average of 3.97 today.

1.94
134.54%

2.87
58.54%

3.24
40.43%

3.02
50.66%

3.90
16.67%

3.81
19.42%

3.56
27.81%

4.55

AVERAGE VOLUME

5-Day	73005.20
10-Day	50167.40
30-Day	27956.53

54967

3.92

4.00

3.36

3.42

-3.53

0.32

25-Feb-21

3.56 0 (0%)

26-Feb-21

3.55 -0.01 (-0.28%)

01-Mar-21

3.90 0.35 (9.86%)

02-Mar-21

4.29 0.39 (10%)

03-Mar-21

4.71 0.42 (9.79%)

DELIVERY AVERAGES

3-Day	79.73%
5-Day	76.89%
8-Day	77.33%

77.31

4.94

4.48

4.49

La Tim Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

La Tim Metal AGM on Dec 29, 2020||Announcement date: Nov 09, 2020

-
-

33.75
18.67%

36.00
11.25%

39.00
2.69%

45.00
-11.00%

41.95
-4.53%

41.60
-3.73%

40.05

AVERAGE VOLUME

5-Day	942.00
10-Day	1337.70
30-Day	2025.00

401

40.30

38.62

36.49

37.64

13.22

2.39

25-Feb-21

39.55 -2.05 (-4.93%)

26-Feb-21

37.85 -1.7 (-4.3%)

01-Mar-21

39.00 1.15 (3.04%)

02-Mar-21

40.80 1.8 (4.62%)

03-Mar-21

39.95 -0.85 (-2.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.88

41.90

38.00

38.01

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Metals on BSE

7.21
58.11%

7.75
47.10%

9.71
17.40%

11.02
3.45%

12.17
-6.33%

11.46
-0.52%

11.30
0.88%

11.40

AVERAGE VOLUME

5-Day	37709.80
10-Day	39441.90
30-Day	45702.80

24878

12.05

12.46

11.25

10.77

17.81

1.96

25-Feb-21

11.50 0.2 (1.77%)

26-Feb-21

11.13 -0.37 (-3.22%)

01-Mar-21

10.92 -0.21 (-1.89%)

02-Mar-21

11.14 0.22 (2.01%)

03-Mar-21

11.55 0.41 (3.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.68

12.12

10.98

11.64

M.D. Inducto

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in M.D. Inducto on BSE

86.55
-50.61%

85.45
-49.97%

106.90
-60.01%

89.30
-52.13%

52.90
-19.19%

43.00
-0.58%

45.25
-5.52%

42.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

803

54.22

66.82

86.48

82.45

-2.57

1.07

25-Feb-21

45.25 0 (0%)

26-Feb-21

43.00 -2.25 (-4.97%)

01-Mar-21

45.10 2.1 (4.88%)

02-Mar-21

42.85 -2.25 (-4.99%)

03-Mar-21

40.75 -2.1 (-4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

42.75

38.75

41.72

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes above 30-Day Moving Average of 287.64 today.

325.05
-6.26%

212.40
43.46%

229.05
33.03%

317.55
-4.05%

291.40
4.56%

284.40
7.14%

287.00
6.17%

304.70

AVERAGE VOLUME

5-Day	6528.80
10-Day	5331.70
30-Day	5491.33

15294

287.56

300.89

259.67

249.34

-13.42

0.65

25-Feb-21

285.45 -1.55 (-0.54%)

26-Feb-21

281.00 -4.45 (-1.56%)

01-Mar-21

285.80 4.8 (1.71%)

02-Mar-21

283.85 -1.95 (-0.68%)

03-Mar-21

288.35 4.5 (1.59%)

DELIVERY AVERAGES

3-Day	51.92%
5-Day	54.94%
8-Day	50.00%

47.16

346.00

230.70

303.82

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Mahamaya Steel closes below 200-Day Moving Average of 97.24 today.

90.00
6.56%

87.30
9.85%

110.75
-13.41%

95.55
0.37%

107.70
-10.96%

103.85
-7.66%

97.00
-1.13%

95.90

AVERAGE VOLUME

5-Day	3863.00
10-Day	3599.20
30-Day	3628.60

1199

104.42

104.76

103.74

97.49

-85.63

1.91

25-Feb-21

95.75 -1.25 (-1.29%)

26-Feb-21

98.35 2.6 (2.72%)

01-Mar-21

95.15 -3.2 (-3.25%)

02-Mar-21

93.95 -1.2 (-1.26%)

03-Mar-21

97.55 3.6 (3.83%)

DELIVERY AVERAGES

3-Day	62.06%
5-Day	62.78%
8-Day	63.61%

67.08

117.05

78.05

93.72

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manaksia Coated on NSE

3.96
191.41%

3.39
240.41%

3.94
192.89%

5.27
118.98%

9.04
27.65%

11.84
-2.53%

12.53
-7.90%

11.54

AVERAGE VOLUME

5-Day	4410.40
10-Day	6175.00
30-Day	9137.73

614

10.60

9.49

6.24

5.70

10.69

0.8

25-Feb-21

12.49 -0.04 (-0.32%)

26-Feb-21

12.11 -0.38 (-3.04%)

01-Mar-21

11.85 -0.26 (-2.15%)

02-Mar-21

11.45 -0.4 (-3.38%)

03-Mar-21

11.81 0.36 (3.14%)

DELIVERY AVERAGES

3-Day	10.86%
5-Day	8.78%
8-Day	16.00%

6.41

12.99

10.63

11.58

Manaksia Steels

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Steels closes above 30-Day Moving Average of 21.30 today.
Only Buyers in Manaksia Steels on NSE

9.43
124.81%

9.35
126.74%

9.30
127.96%

14.07
50.68%

22.70
-6.61%

19.65
7.89%

20.55
3.16%

21.20

AVERAGE VOLUME

5-Day	46108.00
10-Day	30301.20
30-Day	29819.03

6144

21.14

22.25

14.97

13.70

7.46

0.72

25-Feb-21

21.55 1 (4.87%)

26-Feb-21

22.50 0.95 (4.41%)

01-Mar-21

21.70 -0.8 (-3.56%)

02-Mar-21

21.70 0 (0%)

03-Mar-21

21.40 -0.3 (-1.38%)

DELIVERY AVERAGES

3-Day	73.74%
5-Day	73.98%
8-Day	80.00%

84.30

22.45

20.35

21.25

Metal Coatings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Metal Coatings on BSE

26.00
-3.46%

27.00
-7.04%

26.60
-5.64%

28.00
-10.36%

28.40
-11.62%

30.80
-18.51%

25.20
-0.40%

25.10

AVERAGE VOLUME

5-Day	699.00
10-Day	462.90
30-Day	722.83

27.75

27.14

28.03

29.53

8.23

0.63

23-Feb-21

25.20 -1.3 (-4.91%)

24-Feb-21

25.20 0 (0%)

25-Feb-21

23.95 -1.25 (-4.96%)

01-Mar-21

23.95 0 (0%)

03-Mar-21

25.10 1.15 (4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

25.10

22.80

24.17

Mideast Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mideast Steels on BSE

5.23
47.23%

4.71
63.48%

5.28
45.83%

4.56
68.86%

10.19
-24.44%

8.54
-9.84%

7.59
1.45%

7.70

AVERAGE VOLUME

5-Day	19241.20
10-Day	9933.70
30-Day	8811.97

4913

9.04

7.95

5.97

5.90

256.67

0.18

25-Feb-21

7.74 0.15 (1.98%)

26-Feb-21

7.89 0.15 (1.94%)

01-Mar-21

8.04 0.15 (1.9%)

02-Mar-21

7.89 -0.15 (-1.87%)

03-Mar-21

7.83 -0.06 (-0.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.98

7.68

7.91

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes below 200-Day Moving Average of 199.20 today.
Mishra Dhatu Ni closes above 150-Day,200-Day Moving Average today.

248.50
-18.75%

204.50
-1.27%

212.15
-4.83%

195.00
3.54%

189.70
6.43%

184.50
9.43%

188.60
7.05%

201.90

AVERAGE VOLUME

5-Day	138097.00
10-Day	102348.50
30-Day	78244.53

45835

190.64

194.32

196.46

199.17

28.64

3.95

25-Feb-21

192.00 3.4 (1.8%)

26-Feb-21

191.55 -0.45 (-0.23%)

01-Mar-21

195.20 3.65 (1.91%)

02-Mar-21

201.45 6.25 (3.2%)

03-Mar-21

197.70 -3.75 (-1.86%)

DELIVERY AVERAGES

3-Day	40.65%
5-Day	39.69%
8-Day	40.93%

39.32

237.20

158.20

199.63

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MSP Steel on NSE

4.90
53.88%

3.93
91.86%

7.55
-0.13%

7.21
4.58%

7.95
-5.16%

7.74
-2.58%

7.54

AVERAGE VOLUME

5-Day	4636.20
10-Day	6427.00
30-Day	7723.77

1553

7.65

7.85

7.26

6.72

-125.67

0.99

25-Feb-21

7.69 -0.05 (-0.65%)

26-Feb-21

7.63 -0.06 (-0.78%)

01-Mar-21

7.60 -0.03 (-0.39%)

02-Mar-21

7.56 -0.04 (-0.53%)

03-Mar-21

7.57 0.01 (0.13%)

DELIVERY AVERAGES

3-Day	81.91%
5-Day	81.26%
8-Day	72.55%

88.18

7.94

7.20

7.69

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes below 50-Day Moving Average of 64.75 today.

27.65
117.72%

18.05
233.52%

28.90
108.30%

52.95
13.69%

64.70
-6.96%

62.70
-3.99%

63.65
-5.42%

60.20

AVERAGE VOLUME

5-Day	20765.60
10-Day	14580.60
30-Day	12241.03

5970

63.75

65.05

50.20

42.59

-3.29

0.99

25-Feb-21

63.00 -0.65 (-1.02%)

26-Feb-21

62.40 -0.6 (-0.95%)

01-Mar-21

62.00 -0.4 (-0.64%)

02-Mar-21

62.10 0.1 (0.16%)

03-Mar-21

61.30 -0.8 (-1.29%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	62.77%
8-Day	66.68%

44.68

73.55

49.05

60.46

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Narayani Steels on BSE
Only Sellers in Narayani Steels on BSE

35.50
-45.35%

20.50
-5.37%

23.20
-16.38%

31.05
-37.52%

19.70
-1.52%

19.05
1.84%

19.15
1.31%

19.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

17180

20.96

23.91

24.82

25.18

-0.51

1.95

25-Feb-21

20.05 0.9 (4.7%)

26-Feb-21

21.00 0.95 (4.74%)

01-Mar-21

22.00 1 (4.76%)

02-Mar-21

20.90 -1.1 (-5%)

03-Mar-21

19.90 -1 (-4.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

20.85

18.95

19.02

National Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in National Steel on NSE
National Steel closes above 50-Day Moving Average of 3.93 today.

1.62
159.26%

2.31
81.82%

4.12
1.94%

4.72
-11.02%

4.18
0.48%

4.34
-3.23%

3.42
22.81%

4.20

AVERAGE VOLUME

5-Day	10817.00
10-Day	8132.40
30-Day	9829.93

9275

4.14

3.95

3.52

3.30

-0.06

-0.02

25-Feb-21

3.59 0.17 (4.97%)

26-Feb-21

3.76 0.17 (4.74%)

01-Mar-21

3.94 0.18 (4.79%)

02-Mar-21

3.81 -0.13 (-3.3%)

03-Mar-21

4.00 0.19 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	96.66%
8-Day	0.00%

100

4.20

3.80

4.19

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes below 50-Day Moving Average of 67.64 today.
Nelcast closes above 50-Day Moving Average of 67.44 today.

35.65
89.48%

40.50
66.79%

55.65
21.38%

62.30
8.43%

71.50
-5.52%

68.20
-0.95%

65.55
3.05%

67.55

AVERAGE VOLUME

5-Day	19956.20
10-Day	22114.70
30-Day	22632.57

8854

68.91

67.67

60.81

57.14

23.21

1.4

25-Feb-21

66.55 1 (1.53%)

26-Feb-21

64.75 -1.8 (-2.7%)

01-Mar-21

65.70 0.95 (1.47%)

02-Mar-21

68.65 2.95 (4.49%)

03-Mar-21

67.35 -1.3 (-1.89%)

DELIVERY AVERAGES

3-Day	55.55%
5-Day	55.76%
8-Day	54.33%

63.33

80.80

53.90

66.94

NMDC

Add to

Watchlist | Portfolio

NEWS

NMDC: Are there more tailwinds for the stock?Mar 04, 09:52

View all

ACTIONS

NMDC Block Deal on NSE||Qty: 86,493||Deal Price: 133.30||Value (cr): 1.15||Time: 09:16am

93.50
47.06%

84.50
62.72%

96.85
41.97%

105.75
30.02%

110.60
24.32%

115.35
19.20%

123.75
11.11%

137.50

AVERAGE VOLUME

5-Day	1031049.00
10-Day	1060588.90
30-Day	797243.77

1270635

117.47

118.46

100.86

96.65

10.7

1.46

25-Feb-21

128.00 4.25 (3.43%)

26-Feb-21

127.05 -0.95 (-0.74%)

01-Mar-21

131.60 4.55 (3.58%)

02-Mar-21

133.80 2.2 (1.67%)

03-Mar-21

136.60 2.8 (2.09%)

DELIVERY AVERAGES

3-Day	29.38%
5-Day	27.93%
8-Day	27.56%

33.54

150.25

122.95

135.98

Nova Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nova Iron & Steel's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Nova Iron on BSE
Only Buyers in Nova Iron on BSE

2.63
169.20%

3.25
117.85%

6.86
3.21%

4.01
76.56%

8.46
-16.31%

7.10
-0.28%

6.32
12.03%

7.08

AVERAGE VOLUME

5-Day	1435.20
10-Day	1620.80
30-Day	1360.50

598

7.83

7.87

5.80

5.12

-3.75

-1.15

25-Feb-21

6.44 0.12 (1.9%)

26-Feb-21

6.56 0.12 (1.86%)

01-Mar-21

6.69 0.13 (1.98%)

02-Mar-21

6.82 0.13 (1.94%)

03-Mar-21

6.95 0.13 (1.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.08

6.82

7.08

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oil Country on BSE
Only Sellers in Oil Country on BSE

3.35
19.10%

4.25
-6.12%

4.05
-1.48%

5.07
-21.30%

5.51
-27.59%

4.96
-19.56%

4.50
-11.33%

3.99

AVERAGE VOLUME

5-Day	8188.40
10-Day	4339.30
30-Day	8516.73

1246

5.36

5.30

4.76

4.59

-0.3

-0.7

25-Feb-21

4.43 -0.07 (-1.56%)

26-Feb-21

4.43 0 (0%)

01-Mar-21

4.21 -0.22 (-4.97%)

02-Mar-21

4.42 0.21 (4.99%)

03-Mar-21

4.20 -0.22 (-4.98%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	88.62%
8-Day	89.23%

100

4.41

3.99

4.07

Orissa Minerals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orissa Minerals Development Company: Outcome of board meeting

View all

ACTIONS

Orissa Minerals closes above 50-Day Moving Average of 2432.49 today.

1725.25
47.45%

1535.00
65.72%

2427.85
4.78%

2565.05
-0.83%

2343.35
8.56%

2294.70
10.86%

2430.25
4.67%

2,543.85

AVERAGE VOLUME

5-Day	5191.00
10-Day	4063.20
30-Day	1934.83

1301

2392.36

2440.50

2334.94

2159.30

-20.28

26.74

25-Feb-21

2489.50 59.25 (2.44%)

26-Feb-21

2481.15 -8.35 (-0.34%)

01-Mar-21

2674.95 193.8 (7.81%)

02-Mar-21

2573.75 -101.2 (-3.78%)

03-Mar-21

2550.10 -23.65 (-0.92%)

DELIVERY AVERAGES

3-Day	44.21%
5-Day	43.27%
8-Day	43.00%

49.95

3,060.10

2,040.10

2542.53

P M Telelinnks

Add to

Watchlist | Portfolio

ACTIONS

P M Telelinnks closes below 30-Day Moving Average of 3.26 today.

2.77
41.88%

1.57
150.32%

1.88
109.04%

3.00
31.00%

3.33
18.02%

3.39
15.93%

3.72
5.65%

3.93

AVERAGE VOLUME

5-Day	593.80
10-Day	598.40
30-Day	731.30

3.45

3.38

2.67

2.88

-98.25

0.62

23-Feb-21

3.57 -0.18 (-4.8%)

24-Feb-21

3.72 0.15 (4.2%)

25-Feb-21

3.90 0.18 (4.84%)

02-Mar-21

3.75 -0.15 (-3.85%)

03-Mar-21

3.93 0.18 (4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.93

3.57

3.63

Panchmahal Stee

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Panchmahal Stee on BSE

20.20
73.76%

21.00
67.14%

23.35
50.32%

28.50
23.16%

38.40
-8.59%

37.70
-6.90%

38.45
-8.71%

35.10

AVERAGE VOLUME

5-Day	2468.60
10-Day	1708.40
30-Day	1829.47

424

37.26

36.19

29.62

27.24

-2.52

0.73

25-Feb-21

37.25 -1.2 (-3.12%)

26-Feb-21

37.15 -0.1 (-0.27%)

01-Mar-21

36.25 -0.9 (-2.42%)

02-Mar-21

34.40 -1.85 (-5.1%)

03-Mar-21

34.95 0.55 (1.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.47

38.40

31.50

35.07

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

Pennar Inds closes below 50-Day Moving Average of 22.01 today.

23.75
-12.84%

15.84
30.68%

17.15
20.70%

20.95
-1.19%

21.15
-2.13%

20.55
0.73%

20.85
-0.72%

20.70

AVERAGE VOLUME

5-Day	45295.40
10-Day	35342.50
30-Day	31823.87

48642

21.20

21.94

18.84

18.36

-9.63

0.42

25-Feb-21

20.85 0 (0%)

26-Feb-21

20.65 -0.2 (-0.96%)

01-Mar-21

20.90 0.25 (1.21%)

02-Mar-21

20.85 -0.05 (-0.24%)

03-Mar-21

20.75 -0.1 (-0.48%)

DELIVERY AVERAGES

3-Day	68.93%
5-Day	71.41%
8-Day	73.76%

65.00

24.90

16.60

20.70

Pradhin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Pradhin has hit 52wk low of Rs 22.00 on BSE

-
-

41.50
-24.94%

24.25
28.45%

26.90
15.80%

29.30
6.31%

31.30
-0.48%

31.15

AVERAGE VOLUME

5-Day	629.40
10-Day	982.40
30-Day	992.43

26.68

30.00

43.58

36.82

-84.19

1.8

24-Feb-21

31.30 0.3 (0.97%)

25-Feb-21

31.40 0.1 (0.32%)

01-Mar-21

31.40 0 (0%)

02-Mar-21

31.40 0 (0%)

03-Mar-21

31.15 -0.25 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.95

29.85

31.17

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes above 50-Day Moving Average of 54.58 today.

38.15
61.21%

31.25
96.80%

47.50
29.47%

54.05
13.78%

55.75
10.31%

49.90
23.25%

54.40
13.05%

61.50

AVERAGE VOLUME

5-Day	315763.80
10-Day	213896.10
30-Day	128492.70

119126

53.23

54.83

48.15

44.63

17.08

0.36

25-Feb-21

54.90 0.5 (0.92%)

26-Feb-21

52.75 -2.15 (-3.92%)

01-Mar-21

53.20 0.45 (0.85%)

02-Mar-21

62.95 9.75 (18.33%)

03-Mar-21

60.95 -2 (-3.18%)

DELIVERY AVERAGES

3-Day	51.37%
5-Day	51.93%
8-Day	50.49%

49.09

73.10

48.80

61.21

Prakash Steelag

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Steelag on NSE

0.19
315.79%

0.39
102.56%

0.76
3.95%

0.73
8.22%

0.89
-11.24%

0.82
-3.66%

0.79
-

0.79

AVERAGE VOLUME

5-Day	69306.00
10-Day	69130.20
30-Day	67835.53

38159

0.86

0.90

0.80

0.76

-5.27

-0.05

25-Feb-21

0.79 0 (0%)

26-Feb-21

0.80 0.01 (1.27%)

01-Mar-21

0.78 -0.02 (-2.5%)

02-Mar-21

0.79 0.01 (1.28%)

03-Mar-21

0.80 0.01 (1.27%)

DELIVERY AVERAGES

3-Day	82.23%
5-Day	81.05%
8-Day	79.46%

61.54

0.84

0.76

0.78

Raghav Producti

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Raghav Producti on BSE

120.00
105.21%

-
-

114.45
115.16%

207.05
18.93%

250.00
-1.50%

247.65
-0.57%

246.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

907

248.88

244.15

180.86

161.69

38.96

6.28

25-Feb-21

259.00 11.35 (4.58%)

26-Feb-21

255.95 -3.05 (-1.18%)

01-Mar-21

250.00 -5.95 (-2.32%)

02-Mar-21

246.25 -3.75 (-1.5%)

03-Mar-21

248.00 1.75 (0.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

260.40

235.60

251.70

Rathi Bars

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rathi Bars' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Rathi Bars on BSE

8.20
122.56%

8.22
122.02%

10.81
68.83%

12.10
50.83%

18.35
-0.54%

21.10
-13.51%

18.80
-2.93%

18.25

AVERAGE VOLUME

5-Day	14758.60
10-Day	17629.10
30-Day	31143.40

4667

18.58

18.45

13.48

12.26

9.36

0.36

25-Feb-21

18.10 -0.7 (-3.72%)

26-Feb-21

18.40 0.3 (1.66%)

01-Mar-21

18.65 0.25 (1.36%)

02-Mar-21

18.25 -0.4 (-2.14%)

03-Mar-21

18.40 0.15 (0.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.94

19.30

17.50

18.34

Real Strips

Add to

Watchlist | Portfolio

ACTIONS

Real Strips closes below 150-Day Moving Average of 7.09 today.

10.09
-11.30%

-
-

7.37
21.44%

7.92
13.01%

10.34
-13.44%

10.08
-11.21%

9.90
-9.60%

8.95

AVERAGE VOLUME

5-Day	547.80
10-Day	439.00
30-Day	2504.37

9.67

8.98

7.88

7.57

7.34

-0.49

22-Feb-21

9.90 -0.1 (-1%)

26-Feb-21

9.90 0 (0%)

01-Mar-21

9.41 -0.49 (-4.95%)

02-Mar-21

8.95 -0.46 (-4.89%)

03-Mar-21

8.95 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.39

8.51

8.95

Remi Edelstahl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Remi Edelstahl Tubulars' board meeting on January 15, 2018

View all

ACTIONS

Only Sellers in Remi Edelstahl on BSE

21.45
-22.61%

16.85
-1.48%

15.50
7.10%

20.00
-17.00%

17.20
-3.49%

18.80
-11.70%

19.65
-15.52%

16.60

AVERAGE VOLUME

5-Day	7940.00
10-Day	7279.50
30-Day	3939.40

425

18.24

18.33

16.55

17.56

-11.61

0.44

25-Feb-21

19.95 0.3 (1.53%)

26-Feb-21

19.40 -0.55 (-2.76%)

01-Mar-21

18.45 -0.95 (-4.9%)

02-Mar-21

17.55 -0.9 (-4.88%)

03-Mar-21

16.85 -0.7 (-3.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.89

17.65

16.05

17.22

Rishabh Digha

Add to

Watchlist | Portfolio

ACTIONS

Rishabh Digha closes below 50-Day Moving Average of 20.29 today.

20.05
3.74%

19.80
5.05%

23.30
-10.73%

20.75
0.24%

22.40
-7.14%

21.40
-2.80%

21.00
-0.95%

20.80

AVERAGE VOLUME

5-Day	1552.60
10-Day	1408.50
30-Day	1100.37

1441

21.54

21.26

21.15

20.99

-86.67

1.48

25-Feb-21

20.15 -0.85 (-4.05%)

26-Feb-21

20.50 0.35 (1.74%)

01-Mar-21

20.55 0.05 (0.24%)

02-Mar-21

20.90 0.35 (1.7%)

03-Mar-21

20.20 -0.7 (-3.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.07

24.20

16.20

20.73

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 160,821||Deal Price: 75.90||Value (cr): 1.22||Time: 09:16am
SAIL Block Deal on NSE||Qty: 286,369||Deal Price: 79.70||Value (cr): 2.28||Time: 09:16am

36.05
112.07%

30.95
147.01%

41.85
82.68%

54.30
40.79%

63.55
20.30%

64.75
18.07%

71.60
6.77%

76.45

AVERAGE VOLUME

5-Day	6162519.60
10-Day	5811020.90
30-Day	5105252.03

2317844

66.30

67.92

49.62

45.24

10.09

0.79

25-Feb-21

73.20 1.6 (2.23%)

26-Feb-21

76.50 3.3 (4.51%)

01-Mar-21

78.40 1.9 (2.48%)

02-Mar-21

78.85 0.45 (0.57%)

03-Mar-21

78.45 -0.4 (-0.51%)

DELIVERY AVERAGES

3-Day	29.21%
5-Day	28.86%
8-Day	30.27%

40.03

86.25

70.65

76.17

SAL Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

SAL Steel closes above 30-Day Moving Average of 3.74 today.

2.62
41.22%

2.03
82.27%

3.34
10.78%

4.08
-9.31%

3.34
10.78%

3.68
0.54%

3.70

AVERAGE VOLUME

5-Day	4326.60
10-Day	9038.20
30-Day	17753.17

1992

3.74

4.00

3.31

3.20

-6.61

2.16

25-Feb-21

3.59 -0.09 (-2.45%)

26-Feb-21

3.52 -0.07 (-1.95%)

01-Mar-21

3.66 0.14 (3.98%)

02-Mar-21

3.61 -0.05 (-1.37%)

03-Mar-21

3.79 0.18 (4.99%)

DELIVERY AVERAGES

3-Day	78.61%
5-Day	75.20%
8-Day	72.02%

83.02

3.97

3.61

3.69

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020

650.00
69.23%

525.35
109.38%

733.85
49.89%

967.45
13.70%

1101.95
-0.18%

936.85
17.41%

1045.90
5.17%

1,100.00

AVERAGE VOLUME

5-Day	39403.20
10-Day	31424.80
30-Day	18473.20

18454

1061.19

1096.26

860.30

784.89

7.69

1.18

25-Feb-21

1081.90 36 (3.44%)

26-Feb-21

1086.60 4.7 (0.43%)

01-Mar-21

1137.15 50.55 (4.65%)

02-Mar-21

1135.50 -1.65 (-0.15%)

03-Mar-21

1081.10 -54.4 (-4.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.47

1,297.30

864.90

1119.27

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy closes above 30-Day Moving Average of 363.16 today.

171.55
121.83%

156.55
143.09%

265.00
43.60%

341.55
11.42%

373.75
1.82%

372.45
2.17%

380.00
0.14%

380.55

AVERAGE VOLUME

5-Day	20592.00
10-Day	15706.80
30-Day	14883.73

2178

364.87

360.28

294.14

262.04

7.21

0.79

25-Feb-21

391.65 11.65 (3.07%)

26-Feb-21

380.65 -11 (-2.81%)

01-Mar-21

376.55 -4.1 (-1.08%)

02-Mar-21

377.75 1.2 (0.32%)

03-Mar-21

384.75 7 (1.85%)

DELIVERY AVERAGES

3-Day	38.09%
5-Day	40.03%
8-Day	44.53%

44.72

461.70

307.80

381.26

Sarthak Metals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sarthak Metals on BSE

13.50
114.81%

18.75
54.67%

19.25
50.65%

17.10
69.59%

31.00
-6.45%

30.00
-3.33%

29.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

28.08

25.08

19.58

22.32

0.86

16-Feb-21

31.00 -0.5 (-1.59%)

17-Feb-21

31.00 0 (0%)

22-Feb-21

29.00 -2 (-6.45%)

24-Feb-21

30.00 1 (3.45%)

03-Mar-21

30.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

33.00

27.00

29.00

Scan Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Scan Steels on BSE

15.25
21.64%

16.70
11.08%

19.15
-3.13%

18.00
3.06%

18.80
-1.33%

19.00
-2.37%

19.30
-3.89%

18.55

AVERAGE VOLUME

5-Day	2694.20
10-Day	4790.40
30-Day	7774.83

6150

19.47

20.23

19.17

18.79

74.2

0.36

25-Feb-21

19.40 0.1 (0.52%)

26-Feb-21

19.00 -0.4 (-2.06%)

01-Mar-21

19.40 0.4 (2.11%)

02-Mar-21

19.20 -0.2 (-1.03%)

03-Mar-21

18.65 -0.55 (-2.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.02

19.55

17.75

18.49

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shankara Buildi on NSE

450.35
7.51%

269.25
79.81%

373.25
29.71%

361.40
33.97%

375.85
28.81%

409.20
18.32%

463.15
4.53%

484.15

AVERAGE VOLUME

5-Day	13316.20
10-Day	18452.00
30-Day	24605.83

10615

402.60

381.04

356.62

349.64

126.08

3.26

25-Feb-21

470.45 7.3 (1.58%)

26-Feb-21

445.55 -24.9 (-5.29%)

01-Mar-21

454.05 8.5 (1.91%)

02-Mar-21

452.75 -1.3 (-0.29%)

03-Mar-21

466.00 13.25 (2.93%)

DELIVERY AVERAGES

3-Day	32.90%
5-Day	35.72%
8-Day	27.92%

33.78

559.20

372.80

476.07

Sharda Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sharda Ispat on BSE

35.70
63.87%

32.95
77.54%

35.15
66.43%

42.00
39.29%

82.25
-28.88%

68.75
-14.91%

61.10
-4.26%

58.50

AVERAGE VOLUME

5-Day	2252.40
10-Day	1315.50
30-Day	1068.70

1111

73.72

66.04

45.78

42.25

22.16

1.31

25-Feb-21

59.90 -1.2 (-1.96%)

26-Feb-21

58.75 -1.15 (-1.92%)

01-Mar-21

57.60 -1.15 (-1.96%)

02-Mar-21

56.45 -1.15 (-2%)

03-Mar-21

57.50 1.05 (1.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

58.65

56.35

57.77

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Steel Wir on BSE

18.75
14.40%

13.89
54.43%

18.00
19.17%

21.85
-1.83%

24.00
-10.63%

22.30
-3.81%

22.10
-2.94%

21.45

AVERAGE VOLUME

5-Day	3256.60
10-Day	2799.30
30-Day	3479.00

2725

22.62

22.94

20.22

19.08

5.6

0.61

25-Feb-21

21.15 -0.95 (-4.3%)

26-Feb-21

21.45 0.3 (1.42%)

01-Mar-21

21.45 0 (0%)

02-Mar-21

21.60 0.15 (0.7%)

03-Mar-21

22.00 0.4 (1.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

36.20

24.20

19.80

22.21

Shri Bajrang

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Bajrang on BSE
Only Buyers in Shri Bajrang on BSE

18.95
526.39%

19.80
499.49%

47.60
149.37%

56.35
110.65%

72.80
63.05%

82.30
44.23%

95.25
24.62%

118.70

AVERAGE VOLUME

5-Day	54849.40
10-Day	40964.70
30-Day	26448.53

6424

81.08

76.53

60.30

52.65

-19.88

3.01

25-Feb-21

94.40 -0.85 (-0.89%)

26-Feb-21

97.75 3.35 (3.55%)

01-Mar-21

102.60 4.85 (4.96%)

02-Mar-21

107.70 5.1 (4.97%)

03-Mar-21

113.05 5.35 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.39

118.70

107.40

118.70

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange closes above 30-Day,50-Day Moving Average today.

21.35
141.22%

13.13
292.23%

37.85
36.06%

32.10
60.44%

49.50
4.04%

53.00
-2.83%

52.75
-2.37%

51.50

AVERAGE VOLUME

5-Day	16696.40
10-Day	16310.60
30-Day	19309.37

4409

51.15

49.48

39.50

35.14

3.19

-7.05

25-Feb-21

52.45 -0.3 (-0.57%)

26-Feb-21

52.70 0.25 (0.48%)

01-Mar-21

52.75 0.05 (0.09%)

02-Mar-21

53.00 0.25 (0.47%)

03-Mar-21

52.70 -0.3 (-0.57%)

DELIVERY AVERAGES

3-Day	71.64%
5-Day	69.74%
8-Day	68.80%

63.53

63.20

42.20

52.24

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above 30-Day Moving Average of 62.33 today.

35.95
90.54%

30.35
125.70%

45.10
51.88%

62.25
10.04%

62.00
10.48%

64.95
5.47%

64.10
6.86%

68.50

AVERAGE VOLUME

5-Day	108812.40
10-Day	97476.00
30-Day	68003.63

18801

62.09

62.47

52.67

48.71

11.77

0.89

25-Feb-21

64.30 0.2 (0.31%)

26-Feb-21

64.15 -0.15 (-0.23%)

01-Mar-21

64.50 0.35 (0.55%)

02-Mar-21

69.10 4.6 (7.13%)

03-Mar-21

68.25 -0.85 (-1.23%)

DELIVERY AVERAGES

3-Day	37.61%
5-Day	38.52%
8-Day	40.11%

49.99

81.90

54.60

68.03

Supershakti Met

Add to

Watchlist | Portfolio

ACTIONS

Supershakti Met AGM on Sep 30, 2020||Announcement date: Sep 03, 2020

310.00
-11.29%

-
-

315.00
-12.70%

305.00
-9.84%

295.00
-6.78%

281.25
-2.22%

275.00
-

275.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

301.28

306.78

316.76

291.41

2.81

25-Feb-21

280.00 5 (1.82%)

26-Feb-21

280.00 0 (0%)

01-Mar-21

275.00 -5 (-1.79%)

02-Mar-21

275.00 0 (0%)

03-Mar-21

275.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

330.00

220.00

275.00

Suraj

Add to

Watchlist | Portfolio

ACTIONS

Suraj has hit 52wk low of Rs 15.85 on BSE

27.80
15.11%

-
-

21.90
46.12%

23.20
37.93%

27.80
15.11%

29.40
8.84%

31.00
3.23%

32.00

AVERAGE VOLUME

5-Day	474.40
10-Day	728.80
30-Day	957.90

28.09

27.02

25.65

28.78

43.24

0.7

19-Feb-21

30.85 1.45 (4.93%)

22-Feb-21

29.65 -1.2 (-3.89%)

23-Feb-21

31.00 1.35 (4.55%)

26-Feb-21

31.00 0 (0%)

03-Mar-21

32.00 1 (3.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

32.55

29.45

32.00

Suraj Products

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Suraj Products' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Suraj Products on BSE

9.79
226.86%

7.66
317.75%

19.60
63.27%

16.65
92.19%

32.45
-1.39%

30.10
6.31%

27.15
17.86%

32.00

AVERAGE VOLUME

5-Day	428.40
10-Day	1096.00
30-Day	1825.47

32.15

30.46

21.92

19.32

3.89

0.8

25-Feb-21

28.50 1.35 (4.97%)

26-Feb-21

27.75 -0.75 (-2.63%)

01-Mar-21

29.10 1.35 (4.86%)

02-Mar-21

30.55 1.45 (4.98%)

03-Mar-21

32.05 1.5 (4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

33.65

30.45

32.00

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks closes below 30-Day Moving Average of 769.69 today.

605.85
36.04%

484.60
70.08%

550.20
49.80%

611.65
34.75%

770.85
6.92%

759.20
8.56%

782.20
5.37%

824.20

AVERAGE VOLUME

5-Day	139214.20
10-Day	133712.20
30-Day	82066.50

141076

765.26

724.92

603.22

573.91

11.73

25-Feb-21

786.95 4.75 (0.61%)

26-Feb-21

767.70 -19.25 (-2.45%)

01-Mar-21

778.25 10.55 (1.37%)

02-Mar-21

791.55 13.3 (1.71%)

03-Mar-21

815.80 24.25 (3.06%)

DELIVERY AVERAGES

3-Day	23.13%
5-Day	24.36%
8-Day	24.12%

24.02

978.95

652.65

811.78

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 31,498||Deal Price: 756.90||Value (cr): 2.38||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 42,828||Deal Price: 754.05||Value (cr): 3.23||Time: 09:16am

387.60
96.87%

317.20
140.56%

437.85
74.27%

620.90
22.89%

652.95
16.86%

698.60
9.23%

729.65
4.58%

763.05

AVERAGE VOLUME

5-Day	1038061.80
10-Day	1412307.80
30-Day	1111540.50

645056

684.16

678.27

525.85

476.32

13.07

1.15

25-Feb-21

742.90 13.25 (1.82%)

26-Feb-21

714.80 -28.1 (-3.78%)

01-Mar-21

730.20 15.4 (2.15%)

02-Mar-21

735.20 5 (0.68%)

03-Mar-21

776.70 41.5 (5.64%)

DELIVERY AVERAGES

3-Day	13.22%
5-Day	15.44%
8-Day	16.04%

14.13

854.35

699.05

755.04

Tata Steel BSL

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel BSL closes above 30-Day Moving Average of 42.49 today.

24.40
101.43%

19.65
150.13%

25.75
90.87%

38.75
26.84%

41.00
19.88%

43.90
11.96%

46.50
5.70%

49.15

AVERAGE VOLUME

5-Day	969756.20
10-Day	948814.30
30-Day	700533.43

562497

43.35

42.66

32.22

29.22

9.49

14.89

25-Feb-21

47.65 1.15 (2.47%)

26-Feb-21

45.80 -1.85 (-3.88%)

01-Mar-21

47.05 1.25 (2.73%)

02-Mar-21

47.30 0.25 (0.53%)

03-Mar-21

50.00 2.7 (5.71%)

DELIVERY AVERAGES

3-Day	31.22%
5-Day	34.20%
8-Day	38.66%

28.06

60.00

40.00

48.69

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Long closes below 30-Day Moving Average of 680.84 today.

337.05
111.82%

251.65
183.71%

307.70
132.03%

558.25
27.89%

658.75
8.38%

672.30
6.20%

684.90
4.24%

713.95

AVERAGE VOLUME

5-Day	10967.00
10-Day	12172.70
30-Day	18243.50

2746

672.32

654.43

479.47

423.19

32.57

1.6

25-Feb-21

699.85 14.95 (2.18%)

26-Feb-21

686.80 -13.05 (-1.86%)

01-Mar-21

691.25 4.45 (0.65%)

02-Mar-21

695.85 4.6 (0.67%)

03-Mar-21

710.00 14.15 (2.03%)

DELIVERY AVERAGES

3-Day	40.34%
5-Day	39.83%
8-Day	39.64%

38.84

745.50

674.50

707.40

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 30-Day Moving Average of 348.73 today.

287.05
38.41%

228.05
74.22%

323.50
22.81%

310.15
28.10%

362.65
9.55%

423.05
-6.09%

409.00
-2.86%

397.30

AVERAGE VOLUME

5-Day	1481.20
10-Day	2846.80
30-Day	4842.47

210

383.49

369.87

336.37

311.85

11.8

1.14

25-Feb-21

400.25 -8.75 (-2.14%)

26-Feb-21

397.85 -2.4 (-0.6%)

01-Mar-21

393.30 -4.55 (-1.14%)

02-Mar-21

394.05 0.75 (0.19%)

03-Mar-21

391.70 -2.35 (-0.6%)

DELIVERY AVERAGES

3-Day	61.62%
5-Day	60.67%
8-Day	60.01%

66.13

470.00

313.40

401.99

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes above 30-Day Moving Average of 172.35 today.

125.45
42.37%

90.55
97.24%

139.10
28.40%

148.60
20.19%

166.75
7.11%

173.05
3.21%

172.65
3.45%

178.60

AVERAGE VOLUME

5-Day	90388.00
10-Day	72825.90
30-Day	101527.37

56517

170.80

169.75

149.09

141.12

27.06

2.46

25-Feb-21

173.40 0.75 (0.43%)

26-Feb-21

174.20 0.8 (0.46%)

01-Mar-21

175.35 1.15 (0.66%)

02-Mar-21

173.75 -1.6 (-0.91%)

03-Mar-21

179.25 5.5 (3.17%)

DELIVERY AVERAGES

3-Day	39.61%
5-Day	36.05%
8-Day	34.03%

37.55

215.10

143.40

177.83

Umiya Tubes

Add to

Watchlist | Portfolio

ACTIONS

Umiya Tubes closes below 30-Day Moving Average of 8.32 today.

6.20
23.39%

7.21
6.10%

8.52
-10.21%

7.95
-3.77%

7.72
-0.91%

7.73
-1.03%

7.11
7.59%

7.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

7.54

7.61

8.16

8.05

36.43

0.6

25-Feb-21

7.31 0.2 (2.81%)

26-Feb-21

7.15 -0.16 (-2.19%)

01-Mar-21

7.70 0.55 (7.69%)

02-Mar-21

7.70 0 (0%)

03-Mar-21

7.65 -0.05 (-0.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.44

9.24

6.16

7.54

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes below 30-Day Moving Average of 31.24 today.

22.10
35.29%

15.23
96.32%

26.10
14.56%

26.25
13.90%

33.10
-9.67%

29.85
0.17%

32.10
-6.85%

29.90

AVERAGE VOLUME

5-Day	83895.80
10-Day	92692.20
30-Day	85616.80

41653

31.02

32.14

27.03

24.62

17.59

1.48

25-Feb-21

31.60 -0.5 (-1.56%)

26-Feb-21

30.25 -1.35 (-4.27%)

01-Mar-21

30.60 0.35 (1.16%)

02-Mar-21

30.35 -0.25 (-0.82%)

03-Mar-21

29.70 -0.65 (-2.14%)

DELIVERY AVERAGES

3-Day	60.79%
5-Day	61.78%
8-Day	60.62%

62.06

35.60

23.80

29.87

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Uttam Galva on NSE

5.59
27.01%

5.18
37.07%

5.71
24.34%

6.96
2.01%

7.43
-4.44%

7.53
-5.71%

7.29
-2.61%

7.10

AVERAGE VOLUME

5-Day	51949.00
10-Day	44878.10
30-Day	43146.17

26972

7.64

8.04

6.97

6.86

-0.15

-0.02

25-Feb-21

7.25 -0.04 (-0.55%)

26-Feb-21

7.14 -0.11 (-1.52%)

01-Mar-21

7.10 -0.04 (-0.56%)

02-Mar-21

7.15 0.05 (0.7%)

03-Mar-21

7.19 0.04 (0.56%)

DELIVERY AVERAGES

3-Day	56.69%
5-Day	58.57%
8-Day	60.76%

99.99

7.54

6.84

7.02

Vallabh Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vallabh Steels on BSE

-
-

7.85
42.68%

9.85
13.71%

9.17
22.14%

8.80
27.27%

9.23
21.34%

11.20

AVERAGE VOLUME

5-Day	615.20
10-Day	415.90
30-Day	1053.93

600

8.79

9.10

12.81

16.69

-0.45

0.26

25-Feb-21

9.68 0.45 (4.88%)

26-Feb-21

10.10 0.42 (4.34%)

01-Mar-21

10.50 0.4 (3.96%)

02-Mar-21

10.90 0.4 (3.81%)

03-Mar-21

11.11 0.21 (1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.33

10.89

11.20

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vardhman Steels on NSE

60.50
172.89%

49.65
232.53%

73.60
124.32%

106.05
55.68%

120.50
37.01%

140.95
17.13%

146.25
12.89%

165.10

AVERAGE VOLUME

5-Day	20606.20
10-Day	18777.40
30-Day	10692.30

6976

133.31

129.68

95.86

86.03

31.27

1.62

25-Feb-21

146.95 0.7 (0.48%)

26-Feb-21

154.95 8 (5.44%)

01-Mar-21

165.40 10.45 (6.74%)

02-Mar-21

169.40 4 (2.42%)

03-Mar-21

165.50 -3.9 (-2.3%)

DELIVERY AVERAGES

3-Day	62.51%
5-Day	64.08%
8-Day	60.71%

52.66

173.75

157.25

162.81

Vaswani Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Vaswani Ind on NSE
Only Sellers in Vaswani Ind on NSE

3.70
193.24%

2.88
276.74%

6.32
71.68%

4.87
122.79%

7.54
43.90%

7.76
39.82%

9.92
9.38%

10.85

AVERAGE VOLUME

5-Day	50862.80
10-Day	32342.20
30-Day	20884.23

8730

8.47

7.68

5.93

5.38

3.3

0.33

25-Feb-21

10.41 0.49 (4.94%)

26-Feb-21

10.93 0.52 (5%)

01-Mar-21

11.47 0.54 (4.94%)

02-Mar-21

12.02 0.55 (4.8%)

03-Mar-21

11.42 -0.6 (-4.99%)

DELIVERY AVERAGES

3-Day	95.38%
5-Day	80.43%
8-Day	76.82%

96.33

11.99

10.85

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

Visa Steel closes above 150-Day Moving Average of 6.22 today.
Visa Steel closes below 150-Day Moving Average of 6.21 today.

3.82
60.99%

4.37
40.73%

5.95
3.36%

6.36
-3.30%

7.34
-16.21%

6.09
0.99%

5.97
3.02%

6.15

AVERAGE VOLUME

5-Day	3998.40
10-Day	5861.60
30-Day	4859.57

6.55

6.80

6.19

5.85

-0.82

2.02

25-Feb-21

6.26 0.29 (4.86%)

26-Feb-21

6.24 -0.02 (-0.32%)

01-Mar-21

6.27 0.03 (0.48%)

02-Mar-21

6.16 -0.11 (-1.75%)

03-Mar-21

6.15 -0.01 (-0.16%)

DELIVERY AVERAGES

3-Day	77.02%
5-Day	73.64%
8-Day	58.27%

76.85

6.46

5.86

6.19

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Welspun Special AGM on Sep 11, 2020||Announcement date: Aug 18, 2020

9.26
3.89%

6.66
44.44%

9.15
5.14%

9.22
4.34%

10.99
-12.47%

9.58
0.42%

9.05
6.30%

9.62

AVERAGE VOLUME

5-Day	38967.60
10-Day	46767.20
30-Day	53450.23

163115

10.24

10.97

10.00

9.45

-7.29

-5.31

25-Feb-21

9.11 0.06 (0.66%)

26-Feb-21

9.08 -0.03 (-0.33%)

01-Mar-21

9.62 0.54 (5.95%)

02-Mar-21

9.52 -0.1 (-1.04%)

03-Mar-21

9.72 0.2 (2.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.62

11.66

7.78

9.51

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
03-Mar-2021	2,088.70	392.91	394.91
02-Mar-2021	2,223.16	-854.04	-852.04
01-Mar-2021	125.15	-194.88	-69.73
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Gopala Poly	6.30 0.00	41.14
Capital First	587.50 0.00	37.46
Santosh Industr	326.45 0.00	30.49
Infinite Comp	473.75 0.00	19.80
Hexaware Tech	470.75 0.00	15.73
View All

MARKET NEWS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS