Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 3.77 on BSE
10.72
-61.01%
12.50
-66.56%
13.04
-67.94%
11.49
-63.62%
6.21
-32.69%
4.16
0.48%
4.09
2.20%
4.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
27226
5.36 7.54 11.42 11.67 -2.03 0.14

01-Apr-20

4.25 0.12 (2.91%)

03-Apr-20

4.09 -0.16 (-3.76%)

07-Apr-20

4.11 0.02 (0.49%)

08-Apr-20

4.24 0.13 (3.16%)

09-Apr-20

4.18 -0.06 (-1.42%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 86.05%
8-Day 87.83%
100
4.45 4.03 4.20
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 2.76 on BSE
7.20
-33.06%
-
-
3.27
47.40%
5.12
-5.86%
5.80
-16.90%
5.07
-4.93%
5.07
-4.93%
4.82
AVERAGE VOLUME
5-Day 57.00
10-Day 93.60
30-Day 276.40
49
6.29 5.42 5.60 5.59 7.53 0.27

18-Mar-20

5.52 0 (0%)

20-Mar-20

5.50 -0.02 (-0.36%)

23-Mar-20

5.23 -0.27 (-4.91%)

07-Apr-20

5.07 -0.16 (-3.06%)

09-Apr-20

4.82 -0.25 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.32 4.82 4.82
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on BSE
  • Ankit Metal closes above 30-Day,50-Day Moving Average today.
0.50
-24.00%
0.42
-9.52%
0.43
-11.63%
0.42
-9.52%
0.42
-9.52%
0.38
-
0.37
2.70%
0.38
AVERAGE VOLUME
5-Day 2302.00
10-Day 2280.20
30-Day 2290.27
10000
0.41 0.46 0.47 0.47 -0.11 -0.01

30-Mar-20

0.38 0 (0%)

31-Mar-20

0.37 -0.01 (-2.63%)

07-Apr-20

0.37 0 (0%)

08-Apr-20

0.37 0 (0%)

09-Apr-20

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 90.12%
8-Day 92.10%
95.64
0.38 0.36 0.38
APL Apollo
Add to

ACTIONS

  • APL Apollo has hit 52wk low of Rs 1,030.00 on NSE
  • APL Apollo has hit 52wk low of Rs 1,030.00 on NSE
1499.85
-10.26%
1584.30
-15.04%
1358.10
-0.89%
1874.30
-28.19%
1807.10
-25.52%
1198.45
12.31%
1202.35
11.95%
1,346.00
AVERAGE VOLUME
5-Day 636.80
10-Day 900.90
30-Day 3336.73
850
1507.98 1712.79 1608.57 1567.86 24.48 3.32

01-Apr-20

1224.55 -21.9 (-1.76%)

03-Apr-20

1202.35 -22.2 (-1.81%)

07-Apr-20

1233.05 30.7 (2.55%)

08-Apr-20

1269.30 36.25 (2.94%)

09-Apr-20

1346.00 76.7 (6.04%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 82.88%
8-Day 76.50%
48.17
1,523.15 1,015.45 1320.35
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter has hit 52wk low of Rs 9.05 on BSE
-
-
23.50
-59.66%
24.40
-61.15%
24.90
-61.93%
12.70
-25.35%
10.45
-9.28%
8.60
10.23%
9.48
AVERAGE VOLUME
5-Day 32.80
10-Day 20.60
30-Day 125.23
4
16.08 19.71 22.89 23.70 39.5 1.05

31-Mar-20

9.05 -0.45 (-4.74%)

01-Apr-20

8.60 -0.45 (-4.97%)

03-Apr-20

8.60 0 (0%)

08-Apr-20

9.03 0.43 (5%)

09-Apr-20

9.48 0.45 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.48 8.58 9.48
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat has hit 52wk low of Rs 6.18 on BSE
28.60
-77.97%
18.10
-65.19%
14.50
-56.55%
10.83
-41.83%
7.32
-13.93%
6.56
-3.96%
6.30
-
6.30
AVERAGE VOLUME
5-Day 21750.40
10-Day 11070.80
30-Day 4351.70
2
8.66 9.76 15.16 17.70 -1 0.12

25-Mar-20

6.56 0 (0%)

26-Mar-20

6.49 -0.07 (-1.07%)

30-Mar-20

6.49 0 (0%)

08-Apr-20

6.30 -0.19 (-2.93%)

09-Apr-20

6.30 0 (0%)

DELIVERY AVERAGES
3-Day 0.75%
5-Day 0.86%
8-Day 2.42%
0.65
6.61 5.99 6.30
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel closes above 200-Day Moving Average of 8.16 today.
10.50
-12.10%
-
-
-
-
6.07
52.06%
8.63
6.95%
9.02
2.33%
8.80
4.89%
9.23
AVERAGE VOLUME
5-Day 4982.40
10-Day 2556.30
30-Day 926.57
4
9.17 8.50 7.40 7.94 1.39 0.19

30-Mar-20

9.00 0 (0%)

31-Mar-20

8.98 -0.02 (-0.22%)

07-Apr-20

8.80 -0.18 (-2%)

08-Apr-20

9.23 0.43 (4.89%)

09-Apr-20

9.23 0 (0%)

DELIVERY AVERAGES
3-Day 2.64%
5-Day 3.57%
8-Day 5.50%
0.60
9.69 8.77 9.23
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 12.81 today.
  • Bedmutha Ind closes above 30-Day Moving Average of 12.81 today.
17.55
-18.23%
15.29
-6.15%
10.83
32.50%
-
-
17.45
-17.77%
15.80
-9.18%
15.05
-4.65%
14.35
AVERAGE VOLUME
5-Day 121.20
10-Day 400.90
30-Day 472.90
304
16.52 16.02 14.37 15.07 -0.49 -0.4

13-Mar-20

17.45 0.65 (3.87%)

18-Mar-20

16.60 -0.85 (-4.87%)

26-Mar-20

15.80 -0.8 (-4.82%)

08-Apr-20

15.05 -0.75 (-4.75%)

09-Apr-20

14.35 -0.7 (-4.65%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 94.16%
8-Day 88.45%
99.13
16.55 13.55 14.06
Crimson Metal
Add to

ACTIONS

  • Crimson Metal AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
-
-
8.19
9.65%
-
-
-
-
9.45
-4.97%
8.98
-
8.98
-
8.98
AVERAGE VOLUME
5-Day 120.00
10-Day 150.00
30-Day 643.33
100
7.26 0.00 0.00 0.00 -8.8 0.76

04-Sep-19

9.01 0.42 (4.89%)

16-Sep-19

8.58 -0.43 (-4.77%)

27-Feb-20

9.00 0.42 (4.9%)

12-Mar-20

9.45 0.45 (5%)

09-Apr-20

8.98 -0.47 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.92 8.98 8.98
Electrotherm
Add to

ACTIONS

  • Electrotherm has hit 52wk low of Rs 77.00 on NSE
  • Electrotherm has hit 52wk low of Rs 77.00 on NSE
186.20
-52.74%
216.75
-59.40%
130.35
-32.49%
135.05
-34.84%
114.10
-22.87%
86.75
1.44%
82.00
7.32%
88.00
AVERAGE VOLUME
5-Day 30927.80
10-Day 16869.70
30-Day 8595.07
1012
102.40 118.20 129.19 145.35 0.72 -0.1

01-Apr-20

85.00 -0.95 (-1.11%)

03-Apr-20

82.00 -3 (-3.53%)

07-Apr-20

74.80 -7.2 (-8.78%)

08-Apr-20

84.75 9.95 (13.3%)

09-Apr-20

88.00 3.25 (3.83%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 65.51%
8-Day 65.46%
86.48
101.70 67.80 87.41
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 150-Day Moving Average of 23.23 today.
35.30
-49.01%
37.55
-52.06%
19.20
-6.25%
28.15
-36.06%
19.95
-9.77%
19.00
-5.26%
19.00
-5.26%
18.00
AVERAGE VOLUME
5-Day 3283.60
10-Day 2104.20
30-Day 2105.43
9338
20.43 23.16 23.06 26.37 10 0.67

30-Mar-20

18.50 -0.75 (-3.9%)

03-Apr-20

19.00 0.5 (2.7%)

07-Apr-20

19.40 0.4 (2.11%)

08-Apr-20

19.20 -0.2 (-1.03%)

09-Apr-20

18.00 -1.2 (-6.25%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 82.39%
8-Day 82.31%
65.33
23.00 15.40 18.08
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 50-Day Moving Average of 24.27 today.
  • Gallantt Metal closes above 50-Day Moving Average of 24.27 today.
50.10
-50.40%
37.15
-33.11%
28.10
-11.57%
35.20
-29.40%
22.30
11.43%
19.65
26.46%
20.25
22.72%
24.85
AVERAGE VOLUME
5-Day 1189.00
10-Day 2669.30
30-Day 2246.93
2889
22.20 25.06 27.52 29.81 10.35 0.42

01-Apr-20

19.10 -0.2 (-1.04%)

03-Apr-20

20.25 1.15 (6.02%)

07-Apr-20

21.85 1.6 (7.9%)

08-Apr-20

22.10 0.25 (1.14%)

09-Apr-20

24.85 2.75 (12.44%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 63.86%
8-Day 68.25%
71.26
26.50 17.70 24.49
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
241.75
-49.47%
209.00
-41.56%
129.70
-5.82%
249.90
-51.12%
131.85
-7.36%
88.65
37.79%
112.25
8.82%
122.15
AVERAGE VOLUME
5-Day 3697.00
10-Day 3723.50
30-Day 8024.10
3994
126.91 158.58 167.84 171.94 3.07 0.4

01-Apr-20

109.00 5.15 (4.96%)

03-Apr-20

112.25 3.25 (2.98%)

07-Apr-20

117.85 5.6 (4.99%)

08-Apr-20

121.25 3.4 (2.89%)

09-Apr-20

122.15 0.9 (0.74%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 80.48%
8-Day 79.37%
71.65
127.30 115.20 124.98
Good Luck
Add to

ACTIONS

  • Only Buyers in Good Luck on NSE
65.10
-57.22%
63.50
-56.14%
51.00
-45.39%
54.55
-48.95%
33.15
-15.99%
22.90
21.62%
25.50
9.22%
27.85
AVERAGE VOLUME
5-Day 2857.80
10-Day 3318.90
30-Day 4751.73
3601
30.44 37.49 47.15 50.16 2.09 0.23

01-Apr-20

26.60 1.35 (5.35%)

03-Apr-20

25.50 -1.1 (-4.14%)

07-Apr-20

25.60 0.1 (0.39%)

08-Apr-20

26.45 0.85 (3.32%)

09-Apr-20

27.85 1.4 (5.29%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 74.81%
8-Day 66.60%
62.69
31.70 21.20 27.87
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
  • Only Buyers in Gyscoal Alloys on NSE
5.01
-76.85%
3.76
-69.15%
2.12
-45.28%
2.24
-48.21%
1.74
-33.33%
1.30
-10.77%
1.19
-2.52%
1.16
AVERAGE VOLUME
5-Day 695.40
10-Day 7945.10
30-Day 3215.53
900
1.67 1.95 2.34 2.74 -0.85 0.49

31-Mar-20

1.25 0 (0%)

01-Apr-20

1.25 0 (0%)

07-Apr-20

1.19 -0.06 (-4.8%)

08-Apr-20

1.19 0 (0%)

09-Apr-20

1.16 -0.03 (-2.52%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 83.24%
8-Day 90.37%
63.91
1.24 1.14 1.16
Hindalco
Add to

ACTIONS

  • Only Buyers in Hindalco on NSE
216.75
-50.38%
198.15
-45.72%
186.00
-42.18%
210.60
-48.93%
143.20
-24.90%
94.75
13.51%
88.90
20.98%
107.55
AVERAGE VOLUME
5-Day 861636.20
10-Day 615670.40
30-Day 514408.97
654694
121.80 149.45 182.09 184.55 45.57 0.5

01-Apr-20

91.70 -3.95 (-4.13%)

03-Apr-20

88.90 -2.8 (-3.05%)

07-Apr-20

104.65 15.75 (17.72%)

08-Apr-20

101.00 -3.65 (-3.49%)

09-Apr-20

107.55 6.55 (6.49%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 29.62%
8-Day 33.06%
19.64
111.10 90.90 104.86
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 45.77 today.
48.40
5.48%
52.90
-3.50%
49.80
2.51%
62.80
-18.71%
41.65
22.57%
40.00
27.63%
43.55
17.22%
51.05
AVERAGE VOLUME
5-Day 1474.40
10-Day 1819.90
30-Day 2057.10
2442
47.31 53.24 52.62 52.83 5.06 1.14

01-Apr-20

42.40 2.4 (6%)

03-Apr-20

43.55 1.15 (2.71%)

07-Apr-20

46.30 2.75 (6.31%)

08-Apr-20

49.30 3 (6.48%)

09-Apr-20

51.05 1.75 (3.55%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 64.53%
8-Day 64.20%
58.82
59.15 39.45 52.32
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
1.07
-81.31%
0.74
-72.97%
0.48
-58.33%
0.26
-23.08%
0.20
-
0.20
-
0.19
5.26%
0.20
AVERAGE VOLUME
5-Day 50342.80
10-Day 40611.60
30-Day 65231.37
76893
0.20 0.20 0.37 0.45 -0.69 0.05

01-Apr-20

0.20 -0.01 (-4.76%)

03-Apr-20

0.19 -0.01 (-5%)

07-Apr-20

0.20 0.01 (5.26%)

08-Apr-20

0.20 0 (0%)

09-Apr-20

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 94.65%
5-Day 94.75%
8-Day 95.49%
87.03
0.22 0.18 0.19
Inducto Stl
Add to

ACTIONS

  • Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
13.40
-21.64%
13.65
-23.08%
-
-
17.70
-40.68%
10.50
-
10.00
5.00%
10.50
-
10.50
AVERAGE VOLUME
5-Day 247.80
10-Day 471.50
30-Day 352.97
78
14.00 15.10 15.32 17.75 -6.69 0.1

06-Mar-20

10.83 -0.57 (-5%)

12-Mar-20

10.50 -0.33 (-3.05%)

26-Mar-20

10.00 -0.5 (-4.76%)

30-Mar-20

10.00 0 (0%)

09-Apr-20

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.50 9.50 10.50
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 4.37 today.
7.85
-62.04%
5.41
-44.92%
3.71
-19.68%
4.28
-30.37%
3.49
-14.61%
2.35
26.81%
2.23
33.63%
2.98
AVERAGE VOLUME
5-Day 5923.40
10-Day 10121.90
30-Day 13173.43
5900
2.99 3.48 4.02 4.28 -0.19 -0.04

01-Apr-20

2.40 -0.21 (-8.05%)

03-Apr-20

2.23 -0.17 (-7.08%)

07-Apr-20

2.47 0.24 (10.76%)

08-Apr-20

2.84 0.37 (14.98%)

09-Apr-20

2.98 0.14 (4.93%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 71.36%
8-Day 71.60%
78.21
3.40 2.28 2.96
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 20.16 today.
36.00
-38.89%
25.25
-12.87%
19.85
10.83%
28.45
-22.67%
21.30
3.29%
15.00
46.67%
19.45
13.11%
22.00
AVERAGE VOLUME
5-Day 9730.60
10-Day 5483.80
30-Day 4432.80
1576
20.47 23.36 22.13 23.27 -1.66 -0.16

31-Mar-20

16.80 0.65 (4.02%)

03-Apr-20

19.45 2.65 (15.77%)

07-Apr-20

19.15 -0.3 (-1.54%)

08-Apr-20

21.00 1.85 (9.66%)

09-Apr-20

22.00 1 (4.76%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 59.89%
8-Day 60.56%
80.63
25.20 16.80 22.29
Jai Corp
Add to

ACTIONS

  • Only Sellers in Jai Corp on NSE
124.45
-56.33%
99.60
-45.43%
76.10
-28.58%
109.90
-50.55%
71.75
-24.25%
48.45
12.18%
47.35
14.78%
54.35
AVERAGE VOLUME
5-Day 75914.80
10-Day 81952.60
30-Day 151580.50
140014
63.91 80.51 88.59 88.38 51.27 0.94

01-Apr-20

49.25 -1.3 (-2.57%)

03-Apr-20

47.35 -1.9 (-3.86%)

07-Apr-20

50.15 2.8 (5.91%)

08-Apr-20

50.80 0.65 (1.3%)

09-Apr-20

54.35 3.55 (6.99%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 30.82%
8-Day 29.80%
24.71
60.95 40.65 53.96
Jindal (Hisar)
Add to

ACTIONS

  • Only Buyers in Jindal (Hisar) on NSE
  • Only Buyers in Jindal (Hisar) on NSE
90.35
-45.82%
74.95
-34.69%
64.60
-24.23%
83.40
-41.31%
61.90
-20.92%
34.10
43.55%
39.05
25.35%
48.95
AVERAGE VOLUME
5-Day 210549.60
10-Day 285544.80
30-Day 122006.77
6585
49.39 59.79 66.68 67.71 3.95 0.76

01-Apr-20

40.05 0.25 (0.63%)

03-Apr-20

39.05 -1 (-2.5%)

07-Apr-20

42.95 3.9 (9.99%)

08-Apr-20

46.85 3.9 (9.08%)

09-Apr-20

48.95 2.1 (4.48%)

DELIVERY AVERAGES
3-Day 96.03%
5-Day 90.85%
8-Day 78.25%
88.40
49.15 44.55 48.44
Jindal Saw
Add to

ACTIONS

  • Only Buyers in Jindal Saw on NSE
83.20
-37.20%
78.70
-33.61%
84.90
-38.46%
92.30
-43.39%
72.75
-28.18%
45.25
15.47%
47.30
10.47%
52.25
AVERAGE VOLUME
5-Day 65699.00
10-Day 66982.80
30-Day 98274.53
55949
61.17 72.19 78.72 77.65 2.32 0.26

01-Apr-20

48.90 3.1 (6.77%)

03-Apr-20

47.30 -1.6 (-3.27%)

07-Apr-20

49.20 1.9 (4.02%)

08-Apr-20

50.30 1.1 (2.24%)

09-Apr-20

52.25 1.95 (3.88%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 52.10%
8-Day 56.38%
42.28
55.30 45.30 51.94
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles has hit 52wk low of Rs 21.40 on NSE
40.15
-29.02%
31.85
-10.52%
35.00
-18.57%
40.70
-29.98%
38.35
-25.68%
23.40
21.79%
24.30
17.28%
28.50
AVERAGE VOLUME
5-Day 25344.60
10-Day 32427.60
30-Day 55643.83
31917
31.21 35.14 36.48 35.12 6.71 0.56

01-Apr-20

24.35 0.35 (1.46%)

03-Apr-20

24.30 -0.05 (-0.21%)

07-Apr-20

26.95 2.65 (10.91%)

08-Apr-20

26.95 0 (0%)

09-Apr-20

28.50 1.55 (5.75%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 48.52%
8-Day 53.80%
30.91
32.30 21.60 28.29
Jindal Steel
Add to

ACTIONS

  • Only Buyers in Jindal Steel on NSE
  • Only Buyers in Jindal Steel on NSE
183.45
-50.07%
135.85
-32.57%
97.55
-6.10%
176.35
-48.06%
131.35
-30.26%
92.40
-0.87%
63.20
44.94%
91.60
AVERAGE VOLUME
5-Day 2268052.00
10-Day 1415262.70
30-Day 1167228.43
2209619
115.04 143.36 137.98 135.16 -11.42 0.41

01-Apr-20

70.35 -11.85 (-14.42%)

03-Apr-20

63.20 -7.15 (-10.16%)

07-Apr-20

81.35 18.15 (28.72%)

08-Apr-20

84.90 3.55 (4.36%)

09-Apr-20

91.60 6.7 (7.89%)

DELIVERY AVERAGES
3-Day 15.45%
5-Day 17.15%
8-Day 18.55%
8.94
97.60 76.45 89.71
JSW Steel
Add to
291.85
-42.98%
262.45
-36.60%
212.85
-21.82%
278.10
-40.17%
229.00
-27.34%
150.90
10.27%
140.00
18.86%
166.40
AVERAGE VOLUME
5-Day 774009.80
10-Day 3457799.00
30-Day 1535736.63
719027
191.79 223.90 238.44 240.52 5.94 1.15

01-Apr-20

142.95 -3.5 (-2.39%)

03-Apr-20

140.00 -2.95 (-2.06%)

07-Apr-20

158.25 18.25 (13.04%)

08-Apr-20

154.65 -3.6 (-2.27%)

09-Apr-20

166.40 11.75 (7.6%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.95%
8-Day 23.39%
21.62
177.80 139.20 165.54
JTL Infra
Add to

ACTIONS

  • Only Sellers in JTL Infra on BSE
130.00
-27.69%
118.00
-20.34%
76.10
23.52%
129.00
-27.13%
108.80
-13.60%
80.25
17.13%
87.90
6.94%
94.00
AVERAGE VOLUME
5-Day 64.80
10-Day 942.20
30-Day 1335.80
300
100.88 114.10 104.45 105.83 9.88 2.06

01-Apr-20

83.75 3.95 (4.95%)

03-Apr-20

87.90 4.15 (4.96%)

07-Apr-20

90.00 2.1 (2.39%)

08-Apr-20

90.00 0 (0%)

09-Apr-20

94.00 4 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.50 85.50 93.33
Kalyani Steels
Add to

ACTIONS

  • Only Buyers in Kalyani Steels on NSE
214.30
-34.39%
198.85
-29.29%
186.00
-24.41%
253.70
-44.58%
182.65
-23.02%
106.95
31.46%
120.95
16.25%
140.60
AVERAGE VOLUME
5-Day 7430.80
10-Day 7482.00
30-Day 8022.80
7490
153.90 184.36 205.00 201.60 3.96 0.69

01-Apr-20

122.95 -3.15 (-2.5%)

03-Apr-20

120.95 -2 (-1.63%)

07-Apr-20

128.85 7.9 (6.53%)

08-Apr-20

141.10 12.25 (9.51%)

09-Apr-20

140.60 -0.5 (-0.35%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 62.99%
8-Day 60.52%
68.24
155.20 127.00 142.59
Kamdhenu
Add to

ACTIONS

  • Kamdhenu POM on Mar 20, 2020||Announcement date: Feb 18, 2020
199.50
-73.53%
154.50
-65.83%
107.20
-50.75%
95.50
-44.71%
57.90
-8.81%
46.90
12.58%
46.70
13.06%
52.80
AVERAGE VOLUME
5-Day 1748.80
10-Day 1682.30
30-Day 2001.83
2084
55.43 67.83 89.12 98.35 25.76 0.77

01-Apr-20

47.15 0 (0%)

03-Apr-20

46.70 -0.45 (-0.95%)

07-Apr-20

49.70 3 (6.42%)

08-Apr-20

51.00 1.3 (2.62%)

09-Apr-20

52.80 1.8 (3.53%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 68.72%
8-Day 72.45%
69.61
61.20 40.80 53.08
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
10.18
1.47%
-
-
-
-
8.45
22.25%
9.84
4.98%
10.33
-
10.33
-
10.33
AVERAGE VOLUME
5-Day 13.00
10-Day 74.60
30-Day 714.70
6
9.21 9.27 9.22 9.10 21.52 0.64

11-Mar-20

9.84 -0.51 (-4.93%)

13-Mar-20

9.84 0 (0%)

16-Mar-20

9.84 0 (0%)

17-Mar-20

10.33 0.49 (4.98%)

09-Apr-20

10.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.84 9.82 10.33
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
138.60
-52.13%
121.95
-45.59%
119.25
-44.36%
119.00
-44.24%
80.95
-18.04%
48.10
37.94%
60.00
10.58%
66.35
AVERAGE VOLUME
5-Day 1197.00
10-Day 2243.80
30-Day 2234.80
692
72.92 89.65 109.66 112.53 67.02 2.07

01-Apr-20

58.20 -1.2 (-2.02%)

03-Apr-20

60.00 1.8 (3.09%)

07-Apr-20

61.55 1.55 (2.58%)

08-Apr-20

63.20 1.65 (2.68%)

09-Apr-20

66.35 3.15 (4.98%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 65.84%
8-Day 62.97%
66.74
66.35 60.05 66.35
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on BSE
  • Only Buyers in Kridhan Infra on BSE
40.20
-96.64%
12.41
-89.12%
7.16
-81.15%
2.98
-54.70%
1.75
-22.86%
1.21
11.57%
1.18
14.41%
1.35
AVERAGE VOLUME
5-Day 12193.00
10-Day 13126.70
30-Day 11724.83
6200
1.53 1.76 4.17 5.87 -0.08 0.09

01-Apr-20

1.19 0 (0%)

03-Apr-20

1.18 -0.01 (-0.84%)

07-Apr-20

1.23 0.05 (4.24%)

08-Apr-20

1.29 0.06 (4.88%)

09-Apr-20

1.35 0.06 (4.65%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 91.63%
8-Day 93.47%
100
1.35 1.23 1.34
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals EGM on Mar 26, 2020||Announcement date: Mar 02, 2020
12.57
-57.44%
8.97
-40.36%
9.62
-44.39%
7.85
-31.85%
6.29
-14.94%
5.85
-8.55%
5.00
7.00%
5.35
AVERAGE VOLUME
5-Day 29493.00
10-Day 39408.80
30-Day 37149.97
9010
5.99 6.71 8.11 8.31 6.52 1.11

01-Apr-20

5.29 -0.47 (-8.16%)

03-Apr-20

5.00 -0.29 (-5.48%)

07-Apr-20

5.30 0.3 (6%)

08-Apr-20

5.27 -0.03 (-0.57%)

09-Apr-20

5.35 0.08 (1.52%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 94.57%
8-Day 94.55%
44.35
6.32 4.22 5.25
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
104.20
-41.99%
100.00
-39.55%
100.30
-39.73%
81.00
-25.37%
78.15
-22.65%
70.40
-14.13%
63.60
-4.95%
60.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
7
75.25 77.69 92.07 90.29 18.66 1.87

20-Mar-20

67.05 -3.5 (-4.96%)

25-Mar-20

70.40 3.35 (5%)

01-Apr-20

66.90 -3.5 (-4.97%)

07-Apr-20

63.60 -3.3 (-4.93%)

09-Apr-20

60.45 -3.15 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
66.75 60.45 60.45
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 387.60 today.
473.40
-58.72%
414.10
-52.81%
358.70
-45.53%
420.75
-53.56%
287.85
-32.12%
211.80
-7.74%
190.75
2.44%
195.40
AVERAGE VOLUME
5-Day 3742.60
10-Day 3514.70
30-Day 3058.50
7710
251.31 297.94 353.18 368.19 3.8 0.41

01-Apr-20

191.70 -1.65 (-0.85%)

03-Apr-20

190.75 -0.95 (-0.5%)

07-Apr-20

190.25 -0.5 (-0.26%)

08-Apr-20

197.65 7.4 (3.89%)

09-Apr-20

195.40 -2.25 (-1.14%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 82.64%
8-Day 82.36%
70.50
237.15 158.15 196.04
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel has hit 52wk low of Rs 62.85 on NSE
160.60
-55.79%
164.80
-56.92%
151.35
-53.09%
94.95
-25.22%
79.35
-10.52%
74.50
-4.70%
68.50
3.65%
71.00
AVERAGE VOLUME
5-Day 26933.20
10-Day 13515.50
30-Day 11831.87
12
84.08 90.37 113.86 124.27 23.91 1.39

30-Mar-20

69.35 -3.65 (-5%)

31-Mar-20

72.00 2.65 (3.82%)

07-Apr-20

68.50 -3.5 (-4.86%)

08-Apr-20

70.40 1.9 (2.77%)

09-Apr-20

71.00 0.6 (0.85%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 76.42%
8-Day 77.09%
71.21
73.90 66.90 71.00
Manaksia Coated
Add to

ACTIONS

  • Only Sellers in Manaksia Coated on BSE
  • Manaksia Coated has hit 52wk low of Rs 2.30 on NSE
5.80
-37.93%
4.28
-15.89%
4.40
-18.18%
4.30
-16.28%
3.42
5.26%
3.70
-2.70%
3.99
-9.77%
3.60
AVERAGE VOLUME
5-Day 226.40
10-Day 7940.40
30-Day 3558.30
441
3.87 4.03 4.09 4.37 4.34 0.26

30-Mar-20

3.70 0 (0%)

31-Mar-20

3.80 0.1 (2.7%)

01-Apr-20

3.80 0 (0%)

08-Apr-20

3.99 0.19 (5%)

09-Apr-20

3.60 -0.39 (-9.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.38 3.60 3.60
Mideast Steels
Add to

ACTIONS

  • Only Sellers in Mideast Steels on BSE
13.95
-72.90%
9.00
-58.00%
7.46
-49.33%
6.94
-45.53%
5.05
-25.15%
4.46
-15.25%
3.83
-1.31%
3.78
AVERAGE VOLUME
5-Day 4563.80
10-Day 4316.60
30-Day 3423.77
2302
4.79 5.43 6.21 6.77 -0.47 0.08

01-Apr-20

4.03 0.19 (4.95%)

03-Apr-20

3.83 -0.2 (-4.96%)

07-Apr-20

3.71 -0.12 (-3.13%)

08-Apr-20

3.60 -0.11 (-2.96%)

09-Apr-20

3.78 0.18 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.78 3.42 3.76
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 30-Day Moving Average of 200.53 today.
  • Mishra Dhatu Ni closes above 30-Day Moving Average of 200.53 today.
133.50
52.58%
123.10
65.48%
123.50
64.94%
168.15
21.14%
219.60
-7.24%
153.80
32.44%
172.80
17.88%
203.70
AVERAGE VOLUME
5-Day 113527.20
10-Day 96570.70
30-Day 268338.87
80741
200.39 191.62 162.88 151.99 19.11 4.57

01-Apr-20

174.35 -4.5 (-2.52%)

03-Apr-20

172.80 -1.55 (-0.89%)

07-Apr-20

193.20 20.4 (11.81%)

08-Apr-20

199.45 6.25 (3.23%)

09-Apr-20

203.70 4.25 (2.13%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 23.97%
8-Day 24.22%
18.57
239.30 159.60 203.17
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on BSE
  • Monnet Ispat closes above 30-Day Moving Average of 10.73 today.
28.65
-59.30%
19.10
-38.95%
9.98
16.83%
15.31
-23.84%
11.25
3.64%
8.22
41.85%
10.23
13.98%
11.66
AVERAGE VOLUME
5-Day 19834.40
10-Day 18126.40
30-Day 32756.50
11657
10.64 12.14 12.01 13.25 -1.06 0.38

01-Apr-20

9.75 0.46 (4.95%)

03-Apr-20

10.23 0.48 (4.92%)

07-Apr-20

10.74 0.51 (4.99%)

08-Apr-20

11.11 0.37 (3.45%)

09-Apr-20

11.66 0.55 (4.95%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 83.38%
8-Day 77.61%
88.12
11.66 10.56 11.60
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
  • Only Buyers in Mukand on NSE
55.35
-72.68%
42.40
-64.34%
28.40
-46.76%
32.40
-53.33%
20.65
-26.78%
12.90
17.21%
13.39
12.92%
15.12
AVERAGE VOLUME
5-Day 2872.40
10-Day 55744.90
30-Day 29859.17
5887
18.32 22.32 28.38 30.66 -1.52 0.2

01-Apr-20

14.00 0.4 (2.94%)

03-Apr-20

13.39 -0.61 (-4.36%)

07-Apr-20

13.72 0.33 (2.46%)

08-Apr-20

14.40 0.68 (4.96%)

09-Apr-20

15.12 0.72 (5%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 80.21%
8-Day 83.98%
81.05
15.12 13.68 15.11
Narayani Steels
Add to

ACTIONS

  • Only Sellers in Narayani Steels on BSE
23.40
33.97%
50.80
-38.29%
31.00
1.13%
38.95
-19.51%
38.70
-18.99%
35.75
-12.31%
34.00
-7.79%
31.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
34.77 36.89 32.74 34.83 -2.94 0.81

30-Mar-20

35.75 1.55 (4.53%)

03-Apr-20

34.00 -1.75 (-4.9%)

07-Apr-20

32.30 -1.7 (-5%)

08-Apr-20

32.95 0.65 (2.01%)

09-Apr-20

31.35 -1.6 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.55 31.35 31.35
National Steel
Add to

ACTIONS

  • National Steel has hit 52wk low of Rs 1.05 on NSE
  • National Steel has hit 52wk low of Rs 1.10 on NSE
4.91
-69.45%
2.87
-47.74%
2.16
-30.56%
2.23
-32.74%
1.62
-7.41%
1.40
7.14%
1.33
12.78%
1.50
AVERAGE VOLUME
5-Day 1313.20
10-Day 816.10
30-Day 2151.10
2202
1.61 1.80 2.11 2.61 -0.05 -0.01

01-Apr-20

1.33 -0.07 (-5%)

03-Apr-20

1.33 0 (0%)

07-Apr-20

1.39 0.06 (4.51%)

08-Apr-20

1.45 0.06 (4.32%)

09-Apr-20

1.50 0.05 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.52 1.38 1.50
Nelcast
Add to

ACTIONS

  • Nelcast closes above 50-Day Moving Average of 39.08 today.
  • Nelcast closes above 50-Day Moving Average of 39.08 today.
71.65
-41.03%
45.40
-6.94%
37.20
13.58%
50.50
-16.34%
31.35
34.77%
28.15
50.09%
30.15
40.13%
42.25
AVERAGE VOLUME
5-Day 18527.80
10-Day 10548.40
30-Day 7502.73
57469
32.33 39.10 43.93 43.66 18.95 0.93

01-Apr-20

29.70 -0.35 (-1.16%)

03-Apr-20

30.15 0.45 (1.52%)

07-Apr-20

30.85 0.7 (2.32%)

08-Apr-20

36.30 5.45 (17.67%)

09-Apr-20

42.25 5.95 (16.39%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 34.80%
8-Day 41.70%
32.97
43.55 29.05 42.09
NMDC
Add to
104.50
-23.78%
109.20
-27.06%
96.50
-17.46%
120.70
-34.01%
83.50
-4.61%
66.20
20.32%
79.40
0.31%
79.65
AVERAGE VOLUME
5-Day 239915.40
10-Day 239331.90
30-Day 423881.30
175156
80.36 92.60 102.49 103.19 5.18 0.94

01-Apr-20

78.50 -1.5 (-1.88%)

03-Apr-20

79.40 0.9 (1.15%)

07-Apr-20

78.90 -0.5 (-0.63%)

08-Apr-20

75.25 -3.65 (-4.63%)

09-Apr-20

79.65 4.4 (5.85%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 32.92%
8-Day 34.48%
30.56
82.75 67.75 78.36
Nova Iron
Add to

ACTIONS

  • Nova Iron closes above 30-Day,50-Day Moving Average today.
4.36
-42.89%
7.54
-66.98%
3.57
-30.25%
2.27
9.69%
2.38
4.62%
2.29
8.73%
2.52
-1.19%
2.49
AVERAGE VOLUME
5-Day 365.80
10-Day 368.40
30-Day 1389.27
468
2.58 2.61 3.61 4.18 -0.24 0.3

01-Apr-20

2.40 0.11 (4.8%)

03-Apr-20

2.52 0.12 (5%)

07-Apr-20

2.63 0.11 (4.37%)

08-Apr-20

2.62 -0.01 (-0.38%)

09-Apr-20

2.49 -0.13 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.75 2.49 2.49
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
14.83
-74.58%
7.35
-48.71%
6.70
-43.73%
6.20
-39.19%
3.33
13.21%
3.14
20.06%
3.28
14.94%
3.77
AVERAGE VOLUME
5-Day 2053.00
10-Day 2147.70
30-Day 2151.97
173
3.30 3.85 5.62 6.18 -0.37 0.45

30-Mar-20

3.00 -0.14 (-4.46%)

31-Mar-20

3.13 0.13 (4.33%)

07-Apr-20

3.28 0.15 (4.79%)

08-Apr-20

3.43 0.15 (4.57%)

09-Apr-20

3.77 0.34 (9.91%)

DELIVERY AVERAGES
3-Day 94.79%
5-Day 76.57%
8-Day 66.23%
98.28
3.77 3.09 3.27
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 200-Day Moving Average of 1152.91 today.
  • Orissa Minerals closes above 200-Day Moving Average of 1152.91 today.
948.65
25.41%
710.30
67.49%
857.80
38.69%
1328.20
-10.43%
1628.05
-26.92%
1006.80
18.17%
1027.75
15.76%
1,189.70
AVERAGE VOLUME
5-Day 316.60
10-Day 1038.30
30-Day 2068.87
42
1380.62 1698.19 1315.68 1152.29 -1.49 5.29

01-Apr-20

978.85 46.6 (5%)

03-Apr-20

1027.75 48.9 (5%)

07-Apr-20

1079.10 51.35 (5%)

08-Apr-20

1133.05 53.95 (5%)

09-Apr-20

1189.70 56.65 (5%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 64.65%
8-Day 59.26%
100
1,189.70 1,076.40 1189.70
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks closes above 200-Day Moving Average of 2.70 today.
-
-
-
-
3.92
-19.39%
3.16
-
2.77
14.08%
2.76
14.49%
2.88
9.72%
3.16
AVERAGE VOLUME
5-Day 300.20
10-Day 176.70
30-Day 130.63
851
3.20 3.44 2.58 2.67 11.29 0.51

18-Mar-20

2.64 -0.13 (-4.69%)

26-Mar-20

2.76 0.12 (4.55%)

03-Apr-20

2.88 0.12 (4.35%)

07-Apr-20

3.01 0.13 (4.51%)

09-Apr-20

3.16 0.15 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.16 2.86 2.98
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
37.50
-52.00%
27.10
-33.58%
27.00
-33.33%
25.70
-29.96%
20.05
-10.22%
16.00
12.50%
16.50
9.09%
18.00
AVERAGE VOLUME
5-Day 3409.40
10-Day 2283.80
30-Day 1829.10
10
19.18 22.26 24.57 26.87 -4.63 0.28

25-Mar-20

16.00 -0.2 (-1.23%)

27-Mar-20

15.75 -0.25 (-1.56%)

07-Apr-20

16.50 0.75 (4.76%)

08-Apr-20

17.30 0.8 (4.85%)

09-Apr-20

18.00 0.7 (4.05%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 93.89%
8-Day 94.83%
100
18.15 16.45 18.00
Parab Infra
Add to

ACTIONS

  • Only Buyers in Parab Infra on BSE
  • Only Buyers in Parab Infra on BSE
3.07
-91.86%
0.91
-72.53%
0.40
-37.50%
0.26
-3.85%
0.25
-
0.25
-
0.25
-
0.25
AVERAGE VOLUME
5-Day 548.60
10-Day 1402.10
30-Day 624.53
26
0.27 0.32 2.55 6.40 -0.07 0.01

12-Mar-20

0.24 -0.01 (-4%)

13-Mar-20

0.25 0.01 (4.17%)

19-Mar-20

0.25 0 (0%)

08-Apr-20

0.25 0 (0%)

09-Apr-20

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.26 0.24 0.25
Pennar Inds
Add to

ACTIONS

  • Only Buyers in Pennar Inds on NSE
  • Only Buyers in Pennar Inds on NSE
37.00
-49.46%
32.45
-42.37%
25.55
-26.81%
25.15
-25.65%
21.20
-11.79%
12.45
50.20%
16.17
15.65%
18.70
AVERAGE VOLUME
5-Day 8316.20
10-Day 19064.20
30-Day 25920.70
9983
18.69 21.29 25.28 26.32 3.62 0.41

01-Apr-20

15.40 1.4 (10%)

03-Apr-20

16.17 0.77 (5%)

07-Apr-20

16.97 0.8 (4.95%)

08-Apr-20

17.81 0.84 (4.95%)

09-Apr-20

18.70 0.89 (5%)

DELIVERY AVERAGES
3-Day 90.58%
5-Day 90.67%
8-Day 66.56%
95.20
18.70 16.92 18.66
Prakash Ind
Add to

ACTIONS

  • Only Buyers in Prakash Ind on NSE
87.90
-72.41%
56.15
-56.81%
42.05
-42.33%
56.90
-57.38%
32.20
-24.69%
21.30
13.85%
20.80
16.59%
24.25
AVERAGE VOLUME
5-Day 64914.20
10-Day 54480.20
30-Day 76739.13
162270
27.93 34.80 44.51 46.18 1.83 0.15

01-Apr-20

20.00 0.45 (2.3%)

03-Apr-20

20.80 0.8 (4%)

07-Apr-20

22.00 1.2 (5.77%)

08-Apr-20

22.05 0.05 (0.23%)

09-Apr-20

24.25 2.2 (9.98%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 67.64%
8-Day 66.75%
60.23
24.25 19.85 23.83
Prakash Steelag
Add to

ACTIONS

  • Prakash Steelag has hit 52wk low of Rs 0.15 on NSE
  • Prakash Steelag has hit 52wk low of Rs 0.15 on NSE
0.26
-26.92%
0.26
-26.92%
-
-
0.26
-26.92%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 10779.20
10-Day 7012.20
30-Day 6715.90
49500
0.20 0.22 0.23 0.25 0.26 -0.01

01-Apr-20

0.19 0 (0%)

03-Apr-20

0.19 0 (0%)

07-Apr-20

0.19 0 (0%)

08-Apr-20

0.19 0 (0%)

09-Apr-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.48%
8-Day 96.05%
100
0.20 0.19 0.19
PSL
Add to

ACTIONS

  • Only Sellers in PSL on NSE
0.99
-67.68%
0.87
-63.22%
0.63
-49.21%
0.53
-39.62%
0.42
-23.81%
0.36
-11.11%
0.33
-3.03%
0.32
AVERAGE VOLUME
5-Day 1846.60
10-Day 1863.30
30-Day 2449.03
800
0.40 0.43 0.56 0.65 -0.04 -0

31-Mar-20

0.33 -0.01 (-2.94%)

01-Apr-20

0.34 0.01 (3.03%)

03-Apr-20

0.33 -0.01 (-2.94%)

08-Apr-20

0.32 -0.01 (-3.03%)

09-Apr-20

0.32 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 100.00%
100
0.33 0.31 0.32
Raghav Producti
Add to

ACTIONS

  • Raghav Producti closes above 30-Day,50-Day Moving Average today.
98.00
9.59%
124.00
-13.39%
110.00
-2.36%
106.50
0.85%
122.35
-12.22%
120.00
-10.50%
107.40
-
107.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
118.89 115.44 110.10 107.00 11.49 3.33

26-Mar-20

119.00 -1 (-0.83%)

27-Mar-20

113.05 -5.95 (-5%)

30-Mar-20

113.05 0 (0%)

01-Apr-20

113.05 0 (0%)

09-Apr-20

107.40 -5.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
118.70 107.40 107.40
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
15.10
-39.07%
11.52
-20.14%
9.15
0.55%
9.49
-3.06%
8.16
12.75%
8.49
8.36%
8.90
3.37%
9.20
AVERAGE VOLUME
5-Day 2872.40
10-Day 2711.70
30-Day 2903.27
1133
8.37 8.78 9.23 9.33 9.11 0.19

01-Apr-20

8.97 0.72 (8.73%)

03-Apr-20

8.90 -0.07 (-0.78%)

07-Apr-20

9.00 0.1 (1.12%)

08-Apr-20

9.50 0.5 (5.56%)

09-Apr-20

9.20 -0.3 (-3.16%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 70.71%
8-Day 73.37%
93.14
11.40 7.60 9.33
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
32.55
-69.34%
17.55
-43.13%
-
-
20.40
-51.08%
18.45
-45.91%
13.00
-23.23%
10.80
-7.59%
9.98
AVERAGE VOLUME
5-Day 497.20
10-Day 506.30
30-Day 17148.07
625
16.55 18.94 22.95 24.81 29.35 0.27

01-Apr-20

11.36 -0.59 (-4.94%)

03-Apr-20

10.80 -0.56 (-4.93%)

07-Apr-20

10.40 -0.4 (-3.7%)

08-Apr-20

10.50 0.1 (0.96%)

09-Apr-20

9.98 -0.52 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.32%
8-Day 99.47%
100
11.02 9.98 9.98
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes above 30-Day,50-Day Moving Average today.
34.45
-48.91%
33.15
-46.91%
20.80
-15.38%
22.65
-22.30%
19.55
-9.97%
15.95
10.34%
16.95
3.83%
17.60
AVERAGE VOLUME
5-Day 428.00
10-Day 634.30
30-Day 1808.27
335
18.22 19.72 22.46 24.68 13.54 1.11

31-Mar-20

16.30 -1.3 (-7.39%)

03-Apr-20

16.95 0.65 (3.99%)

07-Apr-20

17.25 0.3 (1.77%)

08-Apr-20

17.20 -0.05 (-0.29%)

09-Apr-20

17.60 0.4 (2.33%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 91.27%
8-Day 90.23%
97.36
20.60 13.80 17.14
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
1.29
-59.69%
0.70
-25.71%
0.90
-42.22%
0.53
-1.89%
0.39
33.33%
0.42
23.81%
0.48
8.33%
0.52
AVERAGE VOLUME
5-Day 3322.20
10-Day 4068.40
30-Day 3644.13
10
0.42 0.49 0.77 1.01 -0.05 -0

31-Mar-20

0.44 0.02 (4.76%)

01-Apr-20

0.46 0.02 (4.55%)

03-Apr-20

0.48 0.02 (4.35%)

08-Apr-20

0.50 0.02 (4.17%)

09-Apr-20

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 89.47%
8-Day 84.95%
99.92
0.52 0.48 0.52
SAIL
Add to

ACTIONS

  • Only Buyers in SAIL on NSE
  • Only Buyers in SAIL on NSE
58.90
-55.35%
46.90
-43.92%
32.70
-19.57%
48.50
-45.77%
29.80
-11.74%
21.95
19.82%
21.75
20.92%
26.30
AVERAGE VOLUME
5-Day 1599313.20
10-Day 1584055.80
30-Day 1478877.27
1474307
28.15 34.99 37.57 38.95 -46.14 0.28

01-Apr-20

22.20 -0.85 (-3.69%)

03-Apr-20

21.75 -0.45 (-2.03%)

07-Apr-20

24.45 2.7 (12.41%)

08-Apr-20

25.40 0.95 (3.89%)

09-Apr-20

26.30 0.9 (3.54%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 19.37%
8-Day 25.05%
17.94
27.90 22.90 26.28
SAL Steel
Add to

ACTIONS

  • SAL Steel has hit 52wk low of Rs 1.70 on NSE
  • Only Buyers in SAL Steel on NSE
4.94
-65.79%
3.13
-46.01%
3.00
-43.67%
2.70
-37.41%
2.51
-32.67%
1.90
-11.05%
1.60
5.62%
1.69
AVERAGE VOLUME
5-Day 430.40
10-Day 1459.60
30-Day 2559.57
300
2.43 2.70 2.70 2.88 -1.97 -11.27

27-Mar-20

1.72 -0.09 (-4.97%)

01-Apr-20

1.64 -0.08 (-4.65%)

07-Apr-20

1.60 -0.04 (-2.44%)

08-Apr-20

1.61 0.01 (0.63%)

09-Apr-20

1.69 0.08 (4.97%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 100.00%
8-Day 99.98%
99.99
1.69 1.53 1.69
Sandur Manganes
Add to

ACTIONS

  • Only Sellers in Sandur Manganes on BSE
964.60
-53.35%
783.05
-42.54%
638.20
-29.50%
732.65
-38.59%
592.50
-24.06%
328.25
37.08%
378.20
18.97%
449.95
AVERAGE VOLUME
5-Day 6457.40
10-Day 12213.80
30-Day 9224.07
5373
496.37 600.08 646.29 667.45 3.35 0.59

01-Apr-20

395.55 24.15 (6.5%)

03-Apr-20

378.20 -17.35 (-4.39%)

07-Apr-20

416.00 37.8 (9.99%)

08-Apr-20

413.90 -2.1 (-0.5%)

09-Apr-20

449.95 36.05 (8.71%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 76.38%
8-Day 77.49%
68.55
455.25 372.55 434.43
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 200-Day Moving Average of 201.72 today.
303.70
-56.29%
210.90
-37.06%
147.10
-9.76%
256.95
-48.34%
148.20
-10.43%
112.65
17.84%
116.80
13.66%
132.75
AVERAGE VOLUME
5-Day 4540.40
10-Day 6573.80
30-Day 7885.60
3439
137.26 167.97 180.11 182.51 2.23 0.31

01-Apr-20

115.20 -3.65 (-3.07%)

03-Apr-20

116.80 1.6 (1.39%)

07-Apr-20

125.75 8.95 (7.66%)

08-Apr-20

127.50 1.75 (1.39%)

09-Apr-20

132.75 5.25 (4.12%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 58.50%
8-Day 62.96%
43.09
153.00 102.00 131.85
Satvahana Ispat
Add to

ACTIONS

  • Only Buyers in Satvahana Ispat on NSE
7.89
-79.34%
6.85
-76.20%
5.48
-70.26%
2.70
-39.63%
2.01
-18.91%
1.80
-9.44%
1.71
-4.68%
1.63
AVERAGE VOLUME
5-Day 752.00
10-Day 786.00
30-Day 100375.00
2100
2.09 1.99 4.70 5.40 -0.03 -0.02

26-Mar-20

1.71 -0.09 (-5%)

27-Mar-20

1.71 0 (0%)

03-Apr-20

1.71 0 (0%)

08-Apr-20

1.71 0 (0%)

09-Apr-20

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.96%
100
1.79 1.63 1.67
Scan Steels
Add to

ACTIONS

  • Scan Steels closes above 30-Day Moving Average of 16.01 today.
40.00
-59.50%
30.25
-46.45%
19.95
-18.80%
18.15
-10.74%
17.50
-7.43%
15.70
3.18%
16.00
1.25%
16.20
AVERAGE VOLUME
5-Day 272.00
10-Day 400.10
30-Day 810.50
558
15.96 16.49 19.50 21.38 -73.64 0.32

01-Apr-20

16.00 0 (0%)

03-Apr-20

16.00 0 (0%)

07-Apr-20

16.00 0 (0%)

08-Apr-20

16.80 0.8 (5%)

09-Apr-20

16.20 -0.6 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.99%
8-Day 92.58%
100
18.45 15.15 16.17
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day Moving Average of 8.71 today.
17.05
-60.82%
11.50
-41.91%
9.29
-28.09%
9.16
-27.07%
7.44
-10.22%
6.68
-
6.68
-
6.68
AVERAGE VOLUME
5-Day 2703.40
10-Day 1523.50
30-Day 721.67
8403
8.50 8.42 10.02 11.44 -1.73 -0.09

11-Mar-20

7.44 -0.39 (-4.98%)

19-Mar-20

7.07 -0.37 (-4.97%)

20-Mar-20

6.72 -0.35 (-4.95%)

24-Mar-20

6.75 0.03 (0.45%)

09-Apr-20

6.68 -0.07 (-1.04%)

DELIVERY AVERAGES
3-Day 99.18%
5-Day 99.33%
8-Day 99.46%
100
7.08 6.42 6.58
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
  • Only Buyers in Shankara Buildi on NSE
486.85
-47.53%
376.95
-32.23%
281.70
-9.32%
383.10
-33.32%
429.60
-40.54%
244.55
4.46%
220.75
15.72%
255.45
AVERAGE VOLUME
5-Day 1353.00
10-Day 18252.30
30-Day 12681.63
272
337.88 383.51 353.33 349.64 26.83 1.8

01-Apr-20

221.05 0 (0%)

03-Apr-20

220.75 -0.3 (-0.14%)

07-Apr-20

231.75 11 (4.98%)

08-Apr-20

243.30 11.55 (4.98%)

09-Apr-20

255.45 12.15 (4.99%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 57.38%
8-Day 62.08%
100
255.45 231.15 255.45
Shri Bajrang
Add to

ACTIONS

  • Shri Bajrang closes above 50-Day,150-Day Moving Average today.
17.90
-4.47%
17.90
-4.47%
18.75
-8.80%
19.05
-10.24%
19.80
-13.64%
17.05
0.29%
18.10
-5.52%
17.10
AVERAGE VOLUME
5-Day 485.00
10-Day 466.70
30-Day 790.07
2400
18.08 18.42 19.19 19.00 32.26 0.4

01-Apr-20

17.60 0 (0%)

03-Apr-20

18.10 0.5 (2.84%)

07-Apr-20

18.05 -0.05 (-0.28%)

08-Apr-20

17.95 -0.1 (-0.55%)

09-Apr-20

17.10 -0.85 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.80 17.10 17.47
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on BSE
18.05
-33.30%
12.29
-2.03%
10.73
12.21%
25.10
-52.03%
21.60
-44.26%
15.25
-21.05%
12.80
-5.94%
12.04
AVERAGE VOLUME
5-Day 3958.00
10-Day 2189.00
30-Day 2600.00
7746
19.20 21.78 17.68 16.22 -3.05 -0.65

31-Mar-20

12.95 -0.55 (-4.07%)

01-Apr-20

12.31 -0.64 (-4.94%)

03-Apr-20

12.80 0.49 (3.98%)

08-Apr-20

12.18 -0.62 (-4.84%)

09-Apr-20

12.04 -0.14 (-1.15%)

DELIVERY AVERAGES
3-Day 90.14%
5-Day 90.83%
8-Day 98.42%
69.66
12.78 11.58 12.08
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
  • Steelco Gujarat has hit 52wk low of Rs 1.90 on BSE
4.23
-70.21%
3.02
-58.28%
2.28
-44.74%
2.00
-37.00%
1.47
-14.29%
1.41
-10.64%
1.33
-5.26%
1.26
AVERAGE VOLUME
5-Day 376.00
10-Day 384.50
30-Day 510.10
510
1.50 1.65 2.36 2.64 -0.07 -0.02

01-Apr-20

1.33 0 (0%)

03-Apr-20

1.33 0 (0%)

07-Apr-20

1.33 0 (0%)

08-Apr-20

1.31 -0.02 (-1.5%)

09-Apr-20

1.26 -0.05 (-3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.37 1.25 1.26
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above 150-Day,200-Day Moving Average today.
  • Sujana Uni closes above 150-Day,200-Day Moving Average today.
0.29
-34.48%
0.23
-17.39%
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 7022.20
10-Day 4185.50
30-Day 3189.83
1010
0.19 0.19 0.21 0.23 -0.01 -0.01

27-Mar-20

0.19 0 (0%)

31-Mar-20

0.19 0 (0%)

03-Apr-20

0.19 0 (0%)

07-Apr-20

0.19 0 (0%)

09-Apr-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.20 0.19 0.19
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 200-Day Moving Average of 32.98 today.
46.05
-44.63%
34.45
-25.98%
26.25
-2.86%
38.35
-33.51%
32.70
-22.02%
23.00
10.87%
23.60
8.05%
25.50
AVERAGE VOLUME
5-Day 9623.80
10-Day 11581.30
30-Day 62023.63
7755
29.13 32.85 31.64 31.55 7.8 0.49

01-Apr-20

23.15 -1.05 (-4.34%)

03-Apr-20

23.60 0.45 (1.94%)

07-Apr-20

25.15 1.55 (6.57%)

08-Apr-20

25.05 -0.1 (-0.4%)

09-Apr-20

25.50 0.45 (1.8%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 42.45%
8-Day 46.25%
32.48
30.05 20.05 25.78
Supershakti Met
Add to

ACTIONS

  • Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019
205.00
49.27%
210.00
45.71%
369.50
-17.19%
-
-
285.05
7.35%
300.00
2.00%
306.00
-
306.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
332.57 338.39 274.46 256.49 0 3.46

18-Mar-20

285.00 -0.05 (-0.02%)

23-Mar-20

280.55 -4.45 (-1.56%)

31-Mar-20

300.00 19.45 (6.93%)

01-Apr-20

300.00 0 (0%)

09-Apr-20

306.00 6 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
360.00 240.00 306.00
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 150-Day,200-Day Moving Average today.
  • Tata Metaliks closes below 150-Day,200-Day Moving Average today.
657.35
-43.79%
588.00
-37.16%
518.25
-28.70%
653.20
-43.43%
576.55
-35.91%
340.55
8.50%
344.75
7.18%
369.50
AVERAGE VOLUME
5-Day 1594.00
10-Day 1870.10
30-Day 2587.37
2365
465.67 523.16 564.39 561.27 6.77 1.35

01-Apr-20

333.15 3.6 (1.09%)

03-Apr-20

344.75 11.6 (3.48%)

07-Apr-20

351.00 6.25 (1.81%)

08-Apr-20

357.05 6.05 (1.72%)

09-Apr-20

369.50 12.45 (3.49%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 61.02%
8-Day 62.24%
53.57
392.75 321.35 369.00
Tata Steel
Add to
551.80
-48.39%
468.35
-39.19%
336.35
-15.33%
483.00
-41.04%
322.30
-11.64%
285.65
-0.30%
253.85
12.19%
284.80
AVERAGE VOLUME
5-Day 906191.80
10-Day 875299.90
30-Day 1048005.23
843573
313.86 366.18 393.00 402.88 3.32 0.46

01-Apr-20

266.45 -3.3 (-1.22%)

03-Apr-20

253.85 -12.6 (-4.73%)

07-Apr-20

276.15 22.3 (8.78%)

08-Apr-20

274.70 -1.45 (-0.53%)

09-Apr-20

284.80 10.1 (3.68%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 63.63%
8-Day 64.83%
33.60
302.15 247.25 283.55
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 29.99 today.
34.70
-48.41%
28.95
-38.17%
21.25
-15.76%
30.55
-41.41%
20.90
-14.35%
17.15
4.37%
15.60
14.74%
17.90
AVERAGE VOLUME
5-Day 91992.00
10-Day 89034.10
30-Day 120783.40
70341
19.48 22.95 24.72 25.13 -2.28 1.92

01-Apr-20

16.20 -0.25 (-1.52%)

03-Apr-20

15.60 -0.6 (-3.7%)

07-Apr-20

16.95 1.35 (8.65%)

08-Apr-20

17.05 0.1 (0.59%)

09-Apr-20

17.90 0.85 (4.99%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 45.40%
8-Day 46.35%
32.95
20.45 13.65 17.73
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
634.93
-62.62%
507.80
-53.26%
377.25
-37.08%
443.40
-46.47%
292.15
-18.76%
175.30
35.40%
185.35
28.06%
237.35
AVERAGE VOLUME
5-Day 3337.00
10-Day 3436.30
30-Day 4218.37
4630
250.02 304.40 372.33 400.72 -2.89 0.42

01-Apr-20

187.85 -1.95 (-1.03%)

03-Apr-20

185.35 -2.5 (-1.33%)

07-Apr-20

199.90 14.55 (7.85%)

08-Apr-20

217.15 17.25 (8.63%)

09-Apr-20

237.35 20.2 (9.3%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 64.92%
8-Day 62.35%
56.10
238.85 195.45 235.95
Technocraft Ind
Add to

ACTIONS

  • Only Buyers in Technocraft Ind on NSE
550.40
-64.93%
420.10
-54.06%
333.00
-42.04%
322.80
-40.21%
287.05
-32.76%
165.30
16.76%
169.85
13.63%
193.00
AVERAGE VOLUME
5-Day 1896.20
10-Day 2218.70
30-Day 2116.30
2570
235.40 272.42 316.36 329.67 4.65 0.63

01-Apr-20

170.55 0.15 (0.09%)

03-Apr-20

169.85 -0.7 (-0.41%)

07-Apr-20

174.95 5.1 (3%)

08-Apr-20

176.80 1.85 (1.06%)

09-Apr-20

193.00 16.2 (9.16%)

DELIVERY AVERAGES
3-Day 91.29%
5-Day 91.71%
8-Day 85.06%
81.08
194.45 159.15 185.59
Tinplate
Add to

ACTIONS

  • Only Buyers in Tinplate on BSE
157.15
-47.41%
128.80
-35.83%
107.60
-23.19%
150.70
-45.16%
106.00
-22.03%
61.75
33.85%
80.00
3.31%
82.65
AVERAGE VOLUME
5-Day 43925.00
10-Day 42042.70
30-Day 58370.63
48385
92.40 111.44 124.80 123.03 9.05 1.22

01-Apr-20

82.05 7.35 (9.84%)

03-Apr-20

80.00 -2.05 (-2.5%)

07-Apr-20

82.15 2.15 (2.69%)

08-Apr-20

80.35 -1.8 (-2.19%)

09-Apr-20

82.65 2.3 (2.86%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 38.42%
8-Day 40.06%
48.58
84.35 76.35 82.85
Usha Martin
Add to

ACTIONS

  • Only Buyers in Usha Martin on NSE
37.00
-56.49%
29.50
-45.42%
25.95
-37.96%
27.25
-40.92%
19.75
-18.48%
11.90
35.29%
15.55
3.54%
16.10
AVERAGE VOLUME
5-Day 8247.20
10-Day 12325.70
30-Day 38831.93
15789
17.92 20.88 25.58 26.07 1.08 2.12

01-Apr-20

15.75 -0.25 (-1.56%)

03-Apr-20

15.55 -0.2 (-1.27%)

07-Apr-20

15.85 0.3 (1.93%)

08-Apr-20

15.80 -0.05 (-0.32%)

09-Apr-20

16.10 0.3 (1.9%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 91.39%
8-Day 87.15%
70.71
16.55 15.05 16.15
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
  • Only Buyers in Uttam Galva on BSE
10.28
-47.18%
9.16
-40.72%
6.21
-12.56%
8.25
-34.18%
5.32
2.07%
3.80
42.89%
4.71
15.29%
5.43
AVERAGE VOLUME
5-Day 12290.60
10-Day 16322.70
30-Day 25480.97
8869
4.86 5.61 7.16 7.43 -0.05 -0.03

01-Apr-20

4.49 0.21 (4.91%)

03-Apr-20

4.71 0.22 (4.9%)

07-Apr-20

4.94 0.23 (4.88%)

08-Apr-20

5.18 0.24 (4.86%)

09-Apr-20

5.43 0.25 (4.83%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 71.68%
8-Day 75.49%
61.54
5.43 4.93 5.42
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 84171.40
10-Day 87167.70
30-Day 149470.37
20574
0.19 0.19 0.19 0.19 -0.28 -0.07

01-Apr-20

0.19 0 (0%)

03-Apr-20

0.19 0 (0%)

07-Apr-20

0.19 0 (0%)

08-Apr-20

0.19 0 (0%)

09-Apr-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 82.55%
8-Day 80.43%
96.53
0.20 0.19 0.19
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels POM on Mar 27, 2020||Announcement date: Feb 24, 2020
98.10
-53.72%
84.00
-45.95%
68.05
-33.28%
79.20
-42.68%
56.80
-20.07%
44.10
2.95%
42.20
7.58%
45.40
AVERAGE VOLUME
5-Day 1572.00
10-Day 1498.60
30-Day 1726.57
5903
51.56 60.11 66.92 71.07 -504.44 0.5

01-Apr-20

42.35 1.75 (4.31%)

03-Apr-20

42.20 -0.15 (-0.35%)

07-Apr-20

42.70 0.5 (1.18%)

08-Apr-20

44.05 1.35 (3.16%)

09-Apr-20

45.40 1.35 (3.06%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 81.07%
8-Day 79.25%
85.42
48.45 39.65 45.47
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 3.03 today.
  • Vaswani Ind closes above 30-Day Moving Average of 3.03 today.
9.73
-73.07%
7.90
-66.84%
5.19
-49.52%
5.30
-50.57%
3.29
-20.36%
3.30
-20.61%
2.50
4.80%
2.62
AVERAGE VOLUME
5-Day 381.20
10-Day 1594.80
30-Day 3118.00
1000
3.35 3.99 5.50 6.44 -0.58 0.08

25-Mar-20

3.30 0.3 (10%)

31-Mar-20

2.97 -0.33 (-10%)

01-Apr-20

2.68 -0.29 (-9.76%)

07-Apr-20

2.50 -0.18 (-6.72%)

09-Apr-20

2.62 0.12 (4.8%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 56.69%
8-Day 62.47%
100
2.62 2.38 2.62
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 3.23 today.
  • Visa Steel closes above 30-Day Moving Average of 3.23 today.
7.10
-56.62%
5.98
-48.49%
4.40
-30.00%
4.95
-37.78%
3.41
-9.68%
2.95
4.41%
2.57
19.84%
3.08
AVERAGE VOLUME
5-Day 769.00
10-Day 2803.40
30-Day 2056.97
1200
3.32 3.85 4.61 5.03 -0.28 0.3

30-Mar-20

2.70 -0.06 (-2.17%)

31-Mar-20

2.70 0 (0%)

01-Apr-20

2.55 -0.15 (-5.56%)

07-Apr-20

2.57 0.02 (0.78%)

09-Apr-20

3.08 0.51 (19.84%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 85.59%
8-Day 78.58%
68.23
3.08 2.06 3.08
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
  • Only Buyers in Welspun Special on BSE
14.99
-57.77%
11.60
-45.43%
10.61
-40.34%
9.90
-36.06%
6.06
4.46%
4.55
39.12%
5.23
21.03%
6.33
AVERAGE VOLUME
5-Day 11268.20
10-Day 11337.60
30-Day 50848.80
1004
6.42 7.74 9.67 10.05 -5.46 -2.1

01-Apr-20

4.77 -0.31 (-6.1%)

03-Apr-20

5.23 0.46 (9.64%)

07-Apr-20

5.75 0.52 (9.94%)

08-Apr-20

6.03 0.28 (4.87%)

09-Apr-20

6.33 0.3 (4.98%)

DELIVERY AVERAGES
3-Day 99.03%
5-Day 94.15%
8-Day 96.49%
97.69
6.33 5.73 6.32
Zenith Birla
Add to

ACTIONS

  • Only Buyers in Zenith Birla on NSE
0.59
-28.81%
0.39
7.69%
0.46
-8.70%
0.57
-26.32%
0.49
-14.29%
0.48
-12.50%
0.42
-
0.42
AVERAGE VOLUME
5-Day 1185.60
10-Day 2836.70
30-Day 3883.50
2317
0.50 0.51 0.50 0.51 -0.06 -0.02

25-Mar-20

0.48 0.01 (2.13%)

26-Mar-20

0.46 -0.02 (-4.17%)

27-Mar-20

0.46 0 (0%)

31-Mar-20

0.44 -0.02 (-4.35%)

09-Apr-20

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 89.69%
5-Day 92.20%
8-Day 93.44%
100
0.46 0.42 0.44
Sections
Follow us on