Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to
ACTIONS
  • Only Buyers in Aanchal Ispat on BSE
8.49
54.53%
20.25
-35.21%
18.60
-29.46%
10.62
23.54%
14.31
-8.32%
13.70
-4.23%
13.98
-6.15%
13.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
32065
13.33 12.78 14.51 16.02 -6.13 0.58

26-Sep-22

13.29 -0.69 (-4.94%)

27-Sep-22

12.65 -0.64 (-4.82%)

28-Sep-22

12.10 -0.55 (-4.35%)

29-Sep-22

12.50 0.4 (3.31%)

30-Sep-22

13.12 0.62 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.12 11.88 13.06
Adishakti Loha
Add to
ACTIONS
  • Adishakti Loha has hit 52wk low of Rs 5.40 on BSE
-
-
9.14
0.66%
7.60
21.05%
-
-
6.10
50.82%
8.79
4.66%
9.00
2.22%
9.20
AVERAGE VOLUME
5-Day 23254.60
10-Day 11679.00
30-Day 4159.87
20000
6.89 6.87 0.00 0.00 0 0.84

16-Sep-22

9.15 0.36 (4.1%)

21-Sep-22

8.60 -0.55 (-6.01%)

26-Sep-22

9.00 0.4 (4.65%)

27-Sep-22

9.00 0 (0%)

30-Sep-22

9.20 0.2 (2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.43
10.80 7.20 9.20
Aditya Ispat
Add to
ACTIONS
  • Aditya Ispat closes above 30-Day Moving Average of 9.78 today.
10.95
-10.78%
12.00
-18.58%
9.21
6.08%
9.19
6.31%
9.75
0.21%
9.69
0.83%
9.11
7.24%
9.77
AVERAGE VOLUME
5-Day 1517.00
10-Day 1571.40
30-Day 1555.07
566
9.64 9.54 9.99 10.39 9.97 0.5

26-Sep-22

9.00 -0.11 (-1.21%)

27-Sep-22

9.86 0.86 (9.56%)

28-Sep-22

9.84 -0.02 (-0.2%)

29-Sep-22

9.12 -0.72 (-7.32%)

30-Sep-22

9.77 0.65 (7.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.18
10.74 8.80 9.24
Ahmedabad St
Add to
ACTIONS
  • Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
17.10
16.37%
19.55
1.79%
18.20
9.34%
17.80
11.80%
17.95
10.86%
20.95
-5.01%
19.85
0.25%
19.90
AVERAGE VOLUME
5-Day 244.00
10-Day 654.40
30-Day 680.37
291
19.57 19.04 19.04 19.48 -13.72 0.32

26-Sep-22

19.75 -0.1 (-0.5%)

27-Sep-22

19.95 0.2 (1.01%)

28-Sep-22

18.65 -1.3 (-6.52%)

29-Sep-22

18.65 0 (0%)

30-Sep-22

19.90 1.25 (6.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.29
21.85 17.95 19.42
Akashdeep Metal
Add to
ACTIONS
  • Only Buyers in Akashdeep Metal on BSE
51.40
182.20%
45.80
216.70%
38.20
279.71%
79.40
82.68%
85.10
70.45%
112.10
29.39%
143.90
0.80%
145.05
AVERAGE VOLUME
5-Day 62538.20
10-Day 73884.00
30-Day 48547.27
161344
110.35 99.89 70.07 64.87 329.66 6.63

26-Sep-22

144.10 0.2 (0.14%)

27-Sep-22

141.90 -2.2 (-1.53%)

28-Sep-22

140.60 -1.3 (-0.92%)

29-Sep-22

140.05 -0.55 (-0.39%)

30-Sep-22

145.05 5 (3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
147.05 133.05 143.91
Ankit Metal
Add to
ACTIONS
  • Ankit Metal closes above 30-Day Moving Average of 6.28 today.
  • Only Buyers in Ankit Metal on NSE
1.99
193.47%
14.39
-59.42%
8.60
-32.09%
6.92
-15.61%
6.09
-4.11%
6.28
-7.01%
6.19
-5.65%
5.84
AVERAGE VOLUME
5-Day 40980.80
10-Day 62775.00
30-Day 49638.53
12262
6.19 6.33 7.27 8.78 -3.17 -0.1

26-Sep-22

5.99 -0.2 (-3.23%)

27-Sep-22

5.95 -0.04 (-0.67%)

28-Sep-22

5.98 0.03 (0.5%)

29-Sep-22

5.92 -0.06 (-1%)

30-Sep-22

5.90 -0.02 (-0.34%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 70.20%
8-Day 61.08%
60.50
6.19 5.61 5.93
APL Apollo
Add to
ACTIONS
  • APL Apollo closes above 50-Day Moving Average of 1021.78 today.
821.60
26.15%
996.20
4.04%
927.60
11.73%
849.80
21.96%
946.75
9.47%
1063.40
-2.53%
1084.35
-4.42%
1,036.45
AVERAGE VOLUME
5-Day 21639.20
10-Day 33328.50
30-Day 52110.87
20387
1038.19 1021.50 952.46 947.71 86.3 14.88

26-Sep-22

1027.05 -57.3 (-5.28%)

27-Sep-22

1039.35 12.3 (1.2%)

28-Sep-22

1021.80 -17.55 (-1.69%)

29-Sep-22

1017.85 -3.95 (-0.39%)

30-Sep-22

1036.45 18.6 (1.83%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 52.09%
8-Day 53.92%
48.15
1,243.70 829.20 1040.53
Aryavan Enter
Add to
ACTIONS
  • Aryavan Enter has hit 52wk low of Rs 7.51 on BSE
19.30
-45.60%
14.21
-26.11%
11.00
-4.55%
11.27
-6.83%
12.50
-16.00%
10.14
3.55%
10.12
3.75%
10.50
AVERAGE VOLUME
5-Day 130.80
10-Day 168.70
30-Day 101.10
44
11.24 10.55 11.34 12.29 0 1.23

20-Sep-22

9.64 0 (0%)

23-Sep-22

10.12 0.48 (4.98%)

26-Sep-22

10.00 -0.12 (-1.19%)

29-Sep-22

10.00 0 (0%)

30-Sep-22

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 10.50
Ashiana Ispat
Add to
ACTIONS
  • Ashiana Ispat closes below 30-Day,50-Day Moving Average today.
14.07
240.44%
20.15
137.72%
20.80
130.29%
21.80
119.72%
30.60
56.54%
37.90
26.39%
38.00
26.05%
47.90
AVERAGE VOLUME
5-Day 13531.60
10-Day 11743.20
30-Day 6643.77
34396
34.51 33.46 26.13 24.98 31.93 1.12

26-Sep-22

35.00 -3 (-7.89%)

27-Sep-22

35.70 0.7 (2%)

28-Sep-22

36.80 1.1 (3.08%)

29-Sep-22

41.90 5.1 (13.86%)

30-Sep-22

47.90 6 (14.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.45 38.35 46.27
Ashirwad Steel
Add to
ACTIONS
  • Only Sellers in Ashirwad Steel on BSE
9.96
94.28%
15.55
24.44%
15.18
27.47%
16.20
19.44%
21.40
-9.58%
20.60
-6.07%
21.25
-8.94%
19.35
AVERAGE VOLUME
5-Day 4744.80
10-Day 8429.60
30-Day 11374.23
3654
21.20 19.70 17.34 17.41 4.51 0.39

26-Sep-22

20.40 -0.85 (-4%)

27-Sep-22

20.20 -0.2 (-0.98%)

28-Sep-22

19.30 -0.9 (-4.46%)

29-Sep-22

18.80 -0.5 (-2.59%)

30-Sep-22

19.10 0.3 (1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.70 17.90 18.56
Bansal Roofing
Add to
33.00
112.88%
56.45
24.45%
59.05
18.97%
62.95
11.60%
57.20
22.81%
68.05
3.23%
68.30
2.86%
70.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
5467
64.74 63.61 66.04 64.81 29.27 4.66

26-Sep-22

65.45 -2.85 (-4.17%)

27-Sep-22

68.70 3.25 (4.97%)

28-Sep-22

70.90 2.2 (3.2%)

29-Sep-22

72.35 1.45 (2.05%)

30-Sep-22

70.25 -2.1 (-2.9%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 82.15%
8-Day 77.36%
68.89
73.75 66.75 69.66
Bedmutha Ind
Add to
ACTIONS
  • Bedmutha Ind closes below 30-Day,50-Day Moving Average today.
34.05
97.80%
64.55
4.34%
68.95
-2.32%
71.50
-5.80%
70.85
-4.94%
67.85
-0.74%
68.45
-1.61%
67.35
AVERAGE VOLUME
5-Day 3493.20
10-Day 2137.50
30-Day 4049.47
2446
69.27 69.84 73.96 74.20 13.47 2.48

26-Sep-22

66.85 -1.6 (-2.34%)

27-Sep-22

67.20 0.35 (0.52%)

28-Sep-22

67.00 -0.2 (-0.3%)

29-Sep-22

69.60 2.6 (3.88%)

30-Sep-22

67.35 -2.25 (-3.23%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 51.65%
8-Day 60.78%
33.13
74.05 60.65 67.66
Beekay Steel
Add to
ACTIONS
  • Only Buyers in Beekay Steel on BSE
379.70
22.47%
362.65
28.22%
411.50
13.00%
393.15
18.28%
430.55
8.00%
460.00
1.09%
479.75
-3.07%
465.00
AVERAGE VOLUME
5-Day 1443.60
10-Day 1987.00
30-Day 2741.30
588
451.00 433.38 425.20 414.90 5.64 1.26

26-Sep-22

459.75 -20 (-4.17%)

27-Sep-22

453.50 -6.25 (-1.36%)

28-Sep-22

461.20 7.7 (1.7%)

29-Sep-22

464.75 3.55 (0.77%)

30-Sep-22

465.00 0.25 (0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.81
557.70 371.80 465.43
Bihar Sponge
Add to
ACTIONS
  • Only Sellers in Bihar Sponge on BSE
10.15
-14.29%
10.00
-13.00%
10.49
-17.06%
8.49
2.47%
8.83
-1.47%
8.99
-3.23%
8.85
-1.69%
8.70
AVERAGE VOLUME
5-Day 18645.60
10-Day 17235.90
30-Day 23329.70
16674
8.75 8.83 9.62 10.21 16.73 -1.04

26-Sep-22

8.80 -0.05 (-0.56%)

27-Sep-22

8.84 0.04 (0.45%)

28-Sep-22

8.86 0.02 (0.23%)

29-Sep-22

8.76 -0.1 (-1.13%)

30-Sep-22

8.70 -0.06 (-0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.13 8.27 8.69
Bloom Ind
Add to
ACTIONS
  • Only Sellers in Bloom Ind on BSE
12.03
139.40%
11.19
157.37%
-
-
17.89
60.98%
23.60
22.03%
26.00
10.77%
27.25
5.69%
28.80
AVERAGE VOLUME
5-Day 999.80
10-Day 728.00
30-Day 1201.80
2560
25.27 26.89 17.92 14.80 35.12 2.43

26-Sep-22

27.85 0.6 (2.2%)

27-Sep-22

27.60 -0.25 (-0.9%)

28-Sep-22

27.20 -0.4 (-1.45%)

29-Sep-22

28.00 0.8 (2.94%)

30-Sep-22

27.40 -0.6 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.40 26.60 28.25
Chennai Ferrous
Add to
ACTIONS
  • Only Buyers in Chennai Ferrous on BSE
89.50
89.94%
104.20
63.15%
97.45
74.45%
281.00
-39.50%
154.50
10.03%
180.30
-5.71%
166.35
2.19%
170.00
AVERAGE VOLUME
5-Day 6329.60
10-Day 5889.30
30-Day 8296.40
3030
165.09 179.96 169.98 154.24 2.65 3.98

26-Sep-22

158.05 -8.3 (-4.99%)

27-Sep-22

154.95 -3.1 (-1.96%)

28-Sep-22

162.65 7.7 (4.97%)

29-Sep-22

168.10 5.45 (3.35%)

30-Sep-22

168.75 0.65 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
176.50 159.70 165.05
East Coast Stee
Add to
ACTIONS
  • East Coast Stee has hit 52wk low of Rs 50.10 on BSE
-
-
-
-
61.40
-18.40%
58.35
-14.14%
55.45
-9.65%
52.70
-4.93%
52.70
-4.93%
50.10
AVERAGE VOLUME
5-Day 240.00
10-Day 300.00
30-Day 240.00
0
313.13 1.45

18-Apr-22

61.40 0 (0%)

13-May-22

58.35 -3.05 (-4.97%)

18-Jul-22

55.45 -2.9 (-4.97%)

05-Aug-22

52.70 -2.75 (-4.96%)

10-Aug-22

50.10 -2.6 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
55.30 50.10 50.10
Elango Ind
Add to
ACTIONS
  • Only Sellers in Elango Ind on BSE
8.10
-19.75%
9.46
-31.29%
12.68
-48.74%
9.90
-34.34%
7.32
-11.20%
7.25
-10.34%
7.00
-7.14%
6.50
AVERAGE VOLUME
5-Day 417.80
10-Day 456.90
30-Day 357.63
1133
7.38 7.96 10.18 10.24 -4.85 0.58

22-Sep-22

7.05 0 (0%)

27-Sep-22

7.00 -0.05 (-0.71%)

28-Sep-22

6.80 -0.2 (-2.86%)

29-Sep-22

6.80 0 (0%)

30-Sep-22

6.50 -0.3 (-4.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.82 6.18 6.50
Electrotherm
Add to
ACTIONS
  • Electrotherm closes below 30-Day,50-Day Moving Average today.
119.00
-32.06%
137.45
-41.18%
113.10
-28.51%
86.50
-6.53%
82.40
-1.88%
84.20
-3.98%
84.00
-3.75%
80.85
AVERAGE VOLUME
5-Day 1892.00
10-Day 11720.20
30-Day 7299.27
2240
82.95 82.71 98.47 107.24 -0.85 -0.11

26-Sep-22

82.40 -1.6 (-1.9%)

27-Sep-22

81.05 -1.35 (-1.64%)

28-Sep-22

78.75 -2.3 (-2.84%)

29-Sep-22

78.40 -0.35 (-0.44%)

30-Sep-22

80.20 1.8 (2.3%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 53.89%
8-Day 64.00%
35.81
96.20 64.20 80.47
Gallantt Ispat
Add to
ACTIONS
  • Gallantt Metal closes below 150-Day Moving Average of 69.27 today.
  • Gallantt Metal closes below 150-Day Moving Average of 69.27 today.
74.85
-22.31%
72.80
-20.12%
60.20
-3.41%
73.30
-20.67%
63.70
-8.71%
63.00
-7.70%
62.05
-6.29%
58.15
AVERAGE VOLUME
5-Day 5571.00
10-Day 8608.90
30-Day 8953.83
2356
63.07 66.18 68.08 68.53 10.38 0.63

26-Sep-22

59.00 -3.05 (-4.92%)

27-Sep-22

58.40 -0.6 (-1.02%)

28-Sep-22

59.60 1.2 (2.05%)

29-Sep-22

58.05 -1.55 (-2.6%)

30-Sep-22

58.20 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 72.35%
8-Day 66.42%
63.07
61.10 55.30 58.35
Garg Furnace
Add to
ACTIONS
  • Only Buyers in Garg Furnace on BSE
23.70
102.53%
17.35
176.66%
35.85
33.89%
42.90
11.89%
42.00
14.29%
41.00
17.07%
46.20
3.90%
48.00
AVERAGE VOLUME
5-Day 5035.80
10-Day 4830.50
30-Day 2935.00
2518
42.42 41.97 39.58 34.57 3.29 1.31

26-Sep-22

48.50 2.3 (4.98%)

27-Sep-22

49.50 1 (2.06%)

28-Sep-22

49.95 0.45 (0.91%)

29-Sep-22

48.50 -1.45 (-2.9%)

30-Sep-22

48.00 -0.5 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
50.40 45.60 47.27
Godawari Power
Add to
ACTIONS
  • Godawari Power closes below 50-Day Moving Average of 287.39 today.
319.66
-12.99%
279.10
-0.34%
382.25
-27.23%
249.50
11.48%
295.10
-5.74%
293.95
-5.38%
279.30
-0.41%
278.15
AVERAGE VOLUME
5-Day 35046.80
10-Day 35200.70
30-Day 35197.50
36216
289.62 288.40 322.00 312.35 3.13 1.27

26-Sep-22

268.20 -11.1 (-3.97%)

27-Sep-22

275.20 7 (2.61%)

28-Sep-22

274.10 -1.1 (-0.4%)

29-Sep-22

275.00 0.9 (0.33%)

30-Sep-22

278.15 3.15 (1.15%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 50.71%
8-Day 52.04%
55.23
333.75 222.55 277.87
Good Luck
Add to
ACTIONS
  • Only Buyers in Good Luck on NSE
315.20
50.89%
350.10
35.85%
282.00
68.65%
285.35
66.67%
425.05
11.89%
484.00
-1.74%
492.60
-3.45%
475.60
AVERAGE VOLUME
5-Day 10446.20
10-Day 8022.50
30-Day 15699.10
13354
462.66 410.46 328.94 331.94 15.14 2.65

26-Sep-22

470.70 -21.9 (-4.45%)

27-Sep-22

467.05 -3.65 (-0.78%)

28-Sep-22

474.00 6.95 (1.49%)

29-Sep-22

462.80 -11.2 (-2.36%)

30-Sep-22

473.55 10.75 (2.32%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 53.52%
8-Day 56.00%
46.48
568.25 378.85 472.65
Gopal Iron
Add to
ACTIONS
  • Only Sellers in Gopal Iron on BSE
5.83
8.40%
6.72
-5.95%
7.61
-16.95%
6.74
-6.23%
6.47
-2.32%
6.25
1.12%
5.55
13.87%
6.32
AVERAGE VOLUME
5-Day 1906.40
10-Day 2127.20
30-Day 4285.20
3360
6.21 6.34 6.95 7.21 -21.79 4.3

26-Sep-22

5.56 0.01 (0.18%)

27-Sep-22

5.78 0.22 (3.96%)

28-Sep-22

6.06 0.28 (4.84%)

29-Sep-22

6.05 -0.01 (-0.17%)

30-Sep-22

6.32 0.27 (4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.63 6.01 6.26
Grand Foundry
Add to
ACTIONS
  • Grand Foundry closes above 150-Day Moving Average of 3.91 today.
  • Only Buyers in Grand Foundry on NSE
3.24
17.90%
5.18
-26.25%
-
-
3.91
-2.30%
4.15
-7.95%
4.33
-11.78%
4.70
-18.72%
3.82
AVERAGE VOLUME
5-Day 1004.40
10-Day 6223.40
30-Day 4188.27
0
-54.57 -3.54

23-Sep-22

4.67 -0.03 (-0.64%)

26-Sep-22

4.44 -0.23 (-4.93%)

27-Sep-22

4.22 -0.22 (-4.95%)

28-Sep-22

4.02 -0.2 (-4.74%)

29-Sep-22

3.82 -0.2 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.01 3.63 3.82
Gyscoal Alloys
Add to
ACTIONS
  • Gyscoal Alloys closes above 50-Day Moving Average of 3.25 today.
  • Gyscoal Alloys closes above 50-Day Moving Average of 3.25 today.
2.25
26.67%
5.61
-49.20%
3.48
-18.10%
3.35
-14.93%
2.87
-0.70%
2.83
0.71%
2.82
1.06%
2.85
AVERAGE VOLUME
5-Day 152716.80
10-Day 150599.40
30-Day 186833.83
110696
2.89 2.99 3.59 4.05 -4.52 -1.43

26-Sep-22

2.85 0.03 (1.06%)

27-Sep-22

2.79 -0.06 (-2.11%)

28-Sep-22

2.77 -0.02 (-0.72%)

29-Sep-22

2.89 0.12 (4.33%)

30-Sep-22

2.86 -0.03 (-1.04%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 69.92%
8-Day 71.09%
75.65
3.14 2.58 2.81
Hariom Pipe
Add to
ACTIONS
  • Hariom Pipe closes above 50-Day Moving Average of 200.32 today.
-
-
-
-
-
-
191.50
34.31%
274.30
-6.23%
281.15
-8.52%
255.10
0.82%
257.20
AVERAGE VOLUME
5-Day 38915.20
10-Day 37145.60
30-Day 53928.93
18649
270.71 252.13 0.00 0.00 18.29 5.98

26-Sep-22

258.10 3 (1.18%)

27-Sep-22

252.70 -5.4 (-2.09%)

28-Sep-22

254.05 1.35 (0.53%)

29-Sep-22

255.05 1 (0.39%)

30-Sep-22

257.20 2.15 (0.84%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 48.32%
8-Day 50.00%
49.41
308.60 205.80 257.20
Hi-Tech Pipes
Add to
ACTIONS
  • Hi-Tech Pipes Dividend||Final Dividend 5.00%||Announcement date: May 14, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022
-
-
544.10
8.75%
508.50
16.36%
470.85
25.67%
593.20
-0.25%
618.10
-4.27%
602.60
-1.81%
591.70
AVERAGE VOLUME
5-Day 2060.40
10-Day 1755.90
30-Day 1988.97
3748
594.16 569.93 535.51 0.00 27.03 3.35

26-Sep-22

599.80 -2.8 (-0.46%)

27-Sep-22

579.75 -20.05 (-3.34%)

28-Sep-22

580.00 0.25 (0.04%)

29-Sep-22

588.05 8.05 (1.39%)

30-Sep-22

587.85 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 68.16%
8-Day 62.90%
59.72
705.40 470.30 592.14
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 31,157||Deal Price: 374.40||Value (cr): 1.17||Time: 09:16am
487.75
-19.84%
449.75
-13.06%
599.80
-34.81%
338.80
15.41%
438.95
-10.92%
424.35
-7.86%
396.40
-1.36%
391.00
AVERAGE VOLUME
5-Day 797902.40
10-Day 677114.30
30-Day 487979.63
737591
416.41 414.12 447.37 458.69 14.54 1.61

26-Sep-22

373.30 -23.1 (-5.83%)

27-Sep-22

373.55 0.25 (0.07%)

28-Sep-22

360.55 -13 (-3.48%)

29-Sep-22

371.40 10.85 (3.01%)

30-Sep-22

391.00 19.6 (5.28%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 32.10%
8-Day 31.57%
22.46
430.10 351.90 385.01
Hisar Metal
Add to
ACTIONS
  • Hisar Metal closes below 50-Day Moving Average of 127.97 today.
131.75
-2.35%
121.10
6.23%
124.10
3.67%
112.45
14.41%
130.60
-1.49%
135.95
-5.37%
131.45
-2.13%
128.65
AVERAGE VOLUME
5-Day 2424.00
10-Day 1622.80
30-Day 3900.70
646
133.95 128.55 123.14 121.95 4.87 1.58

26-Sep-22

128.35 -3.1 (-2.36%)

27-Sep-22

125.65 -2.7 (-2.1%)

28-Sep-22

124.85 -0.8 (-0.64%)

29-Sep-22

124.05 -0.8 (-0.64%)

30-Sep-22

128.65 4.6 (3.71%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 47.97%
8-Day 55.07%
54.32
154.35 102.95 127.23
IMEC Services
Add to
ACTIONS
  • Only Sellers in IMEC Services on BSE
  • Only Sellers in IMEC Services on BSE
2.40
16.25%
2.37
17.72%
1.93
44.56%
2.09
33.49%
2.42
15.29%
2.76
1.09%
2.68
4.10%
2.79
AVERAGE VOLUME
5-Day 51192.00
10-Day 65598.60
30-Day 73740.37
7866
2.68 2.48 2.25 2.30 -93 9.3

26-Sep-22

2.66 0.08 (3.1%)

27-Sep-22

2.72 0.06 (2.26%)

28-Sep-22

2.76 0.04 (1.47%)

29-Sep-22

2.78 0.02 (0.72%)

30-Sep-22

2.66 -0.12 (-4.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.79 2.53 2.68
Incredible Ind
Add to
ACTIONS
  • Incredible Ind closes above 30-Day Moving Average of 24.20 today.
26.35
-15.56%
24.00
-7.29%
21.50
3.49%
19.95
11.53%
24.20
-8.06%
25.00
-11.00%
24.40
-8.81%
22.25
AVERAGE VOLUME
5-Day 2508.60
10-Day 1956.80
30-Day 1890.70
1225
23.98 23.65 22.70 23.87 32.72 0.85

26-Sep-22

22.55 -1.85 (-7.58%)

27-Sep-22

23.35 0.8 (3.55%)

28-Sep-22

21.65 -1.7 (-7.28%)

29-Sep-22

21.05 -0.6 (-2.77%)

30-Sep-22

22.25 1.2 (5.7%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 68.56%
8-Day 69.86%
52.92
24.45 20.05 22.08
India Steel
Add to
ACTIONS
  • Only Sellers in India Steel on BSE
1.23
74.80%
4.26
-49.53%
3.57
-39.78%
2.82
-23.76%
2.57
-16.34%
2.45
-12.24%
2.45
-12.24%
2.15
AVERAGE VOLUME
5-Day 193745.40
10-Day 155985.60
30-Day 172664.37
73144
2.47 2.57 3.04 3.38 -1.57 1

26-Sep-22

2.33 -0.12 (-4.9%)

27-Sep-22

2.25 -0.08 (-3.43%)

28-Sep-22

2.16 -0.09 (-4%)

29-Sep-22

2.11 -0.05 (-2.31%)

30-Sep-22

2.14 0.03 (1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.24 2.04 2.15
Indian Bright
Add to
ACTIONS
  • Only Sellers in Indian Bright on BSE
17.45
21.49%
19.60
8.16%
20.40
3.92%
15.58
36.07%
15.85
33.75%
16.00
32.50%
16.70
26.95%
21.20
AVERAGE VOLUME
5-Day 214.00
10-Day 227.20
30-Day 152.27
299
16.49 15.78 17.90 19.28 -10.19 12.69

26-Sep-22

17.50 0.8 (4.79%)

27-Sep-22

18.35 0.85 (4.86%)

28-Sep-22

19.25 0.9 (4.9%)

29-Sep-22

20.20 0.95 (4.94%)

30-Sep-22

21.20 1 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.25 20.15 21.20
Inducto Stl
Add to
ACTIONS
  • Only Sellers in Inducto Stl on BSE
-
-
-
-
34.35
16.30%
32.00
24.84%
36.15
10.51%
38.00
5.13%
40.00
-0.12%
39.95
AVERAGE VOLUME
5-Day 769.80
10-Day 1176.30
30-Day 782.37
1189
38.24 38.42 35.88 32.95 33.29 0.38

26-Sep-22

39.65 -0.35 (-0.88%)

27-Sep-22

40.70 1.05 (2.65%)

28-Sep-22

40.15 -0.55 (-1.35%)

29-Sep-22

41.40 1.25 (3.11%)

30-Sep-22

39.40 -2 (-4.83%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 82.99%
8-Day 78.53%
99.33
43.30 35.50 37.36
ISMT
Add to
ACTIONS
  • Only Sellers in ISMT on NSE
28.55
69.88%
67.50
-28.15%
50.30
-3.58%
50.55
-4.06%
56.00
-13.39%
54.65
-11.25%
52.20
-7.09%
48.50
AVERAGE VOLUME
5-Day 18447.40
10-Day 18347.60
30-Day 25371.87
5089
53.39 54.02 54.58 54.71 0.6 1.19

26-Sep-22

49.60 -2.6 (-4.98%)

27-Sep-22

49.20 -0.4 (-0.81%)

28-Sep-22

48.70 -0.5 (-1.02%)

29-Sep-22

49.35 0.65 (1.33%)

30-Sep-22

48.80 -0.55 (-1.11%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 77.01%
8-Day 75.56%
69.73
51.20 46.40 48.84
Jai Balaji Ind
Add to
ACTIONS
  • Jai Balaji Ind closes below 30-Day Moving Average of 46.67 today.
55.00
8.09%
56.00
6.16%
43.65
36.20%
38.90
52.83%
47.60
24.89%
46.35
28.26%
42.65
39.39%
59.45
AVERAGE VOLUME
5-Day 9436.00
10-Day 6419.50
30-Day 6192.73
0
45.81 45.71 46.57 48.47 14.94 -0.43

26-Sep-22

40.10 -2.55 (-5.98%)

27-Sep-22

40.85 0.75 (1.87%)

28-Sep-22

43.60 2.75 (6.73%)

29-Sep-22

43.35 -0.25 (-0.57%)

30-Sep-22

41.50 -1.85 (-4.27%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 62.19%
8-Day 65.81%
60.83
24.20 21.90 23.46
Jai Corp
Add to
ACTIONS
  • Jai Corp Block Deal on NSE||Qty: 71,665||Deal Price: 162.45||Value (cr): 1.16||Time: 09:16am
  • Jai Corp Block Deal on NSE||Qty: 71,665||Deal Price: 162.45||Value (cr): 1.16||Time: 09:16am
130.15
43.60%
122.10
53.07%
110.90
68.53%
115.50
61.82%
131.40
42.24%
181.45
3.00%
194.55
-3.93%
186.90
AVERAGE VOLUME
5-Day 283628.20
10-Day 644461.10
30-Day 645286.93
308308
160.80 145.75 126.81 127.11 58.59 2.47

26-Sep-22

180.80 -13.75 (-7.07%)

27-Sep-22

183.85 3.05 (1.69%)

28-Sep-22

180.20 -3.65 (-1.99%)

29-Sep-22

181.70 1.5 (0.83%)

30-Sep-22

186.90 5.2 (2.86%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 23.40%
8-Day 21.94%
23.71
224.25 149.55 185.07
Jayaswal Neco
Add to
ACTIONS
  • Jayaswal Neco closes above 200-Day Moving Average of 24.45 today.
22.60
21.46%
24.15
13.66%
22.65
21.19%
21.45
27.97%
22.15
23.93%
32.45
-15.41%
29.35
-6.47%
27.45
AVERAGE VOLUME
5-Day 33534.00
10-Day 53894.00
30-Day 79964.67
17682
26.50 25.40 23.97 24.74 1.25 -2.75

26-Sep-22

27.25 -2.1 (-7.16%)

27-Sep-22

28.60 1.35 (4.95%)

28-Sep-22

27.25 -1.35 (-4.72%)

29-Sep-22

26.45 -0.8 (-2.94%)

30-Sep-22

27.45 1 (3.78%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 59.81%
8-Day 61.78%
47.61
32.90 22.00 27.66
Jindal (Hisar)
Add to
ACTIONS
  • Jindal (Hisar) closes above 50-Day Moving Average of 243.63 today.
288.60
-15.44%
343.10
-28.87%
384.10
-36.46%
203.55
19.90%
244.90
-0.35%
267.30
-8.70%
265.70
-8.15%
244.05
AVERAGE VOLUME
5-Day 18631.80
10-Day 19684.40
30-Day 12170.33
10428
251.99 243.62 277.55 300.78 4.68 1.6

26-Sep-22

247.05 -18.65 (-7.02%)

27-Sep-22

244.55 -2.5 (-1.01%)

28-Sep-22

239.15 -5.4 (-2.21%)

29-Sep-22

237.75 -1.4 (-0.59%)

30-Sep-22

244.05 6.3 (2.65%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 44.61%
8-Day 45.08%
34.62
292.85 195.25 244.95
Jindal Saw
Add to
ACTIONS
  • Jindal Saw closes above its 30-Day,50-Day,150-Day Moving Average today.
113.05
-26.98%
99.60
-17.12%
88.95
-7.20%
80.00
3.19%
85.45
-3.39%
89.05
-7.30%
88.15
-6.35%
82.55
AVERAGE VOLUME
5-Day 95525.60
10-Day 98687.40
30-Day 87226.23
115396
86.37 85.78 86.53 90.27 9.25 0.35

26-Sep-22

84.40 -4.5 (-5.06%)

27-Sep-22

81.45 -2.95 (-3.5%)

28-Sep-22

80.40 -1.05 (-1.29%)

29-Sep-22

82.00 1.6 (1.99%)

30-Sep-22

82.55 0.55 (0.67%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 40.45%
8-Day 42.33%
32.42
99.05 66.05 82.03
Jindal Stainles
Add to
ACTIONS
  • Jindal Stainles closes above 30-Day Moving Average of 104.91 today.
162.05
-22.62%
196.55
-36.20%
197.55
-36.52%
99.95
25.46%
127.95
-1.99%
137.55
-8.83%
137.00
-8.47%
125.40
AVERAGE VOLUME
5-Day 114695.40
10-Day 194276.60
30-Day 160723.17
130829
130.46 125.71 143.17 157.02 3.9 2.02

26-Sep-22

130.00 -7 (-5.11%)

27-Sep-22

125.45 -4.55 (-3.5%)

28-Sep-22

122.20 -3.25 (-2.59%)

29-Sep-22

121.35 -0.85 (-0.7%)

30-Sep-22

125.40 4.05 (3.34%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 42.73%
8-Day 40.48%
42.87
150.45 100.35 125.00
Jindal Steel
Add to
ACTIONS
  • Jindal Steel closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Jindal Steel closes above 50-Day Moving Average of 406.16 today.
389.45
10.00%
370.15
15.74%
520.50
-17.69%
329.00
30.21%
433.35
-1.14%
446.20
-3.99%
425.00
0.80%
428.40
AVERAGE VOLUME
5-Day 162115.80
10-Day 169422.70
30-Day 181555.57
127617
422.75 407.66 427.23 420.43 3.57 1.08

26-Sep-22

397.35 -27.65 (-6.51%)

27-Sep-22

399.10 1.75 (0.44%)

28-Sep-22

403.05 3.95 (0.99%)

29-Sep-22

418.30 15.25 (3.78%)

30-Sep-22

428.40 10.1 (2.41%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 34.04%
8-Day 31.91%
27.37
471.20 385.60 425.87
JSW Ispat Speci
Add to
ACTIONS
  • JSW Ispat Speci closes below 50-Day Moving Average of 27.74 today.
32.95
-17.15%
34.75
-21.44%
32.75
-16.64%
23.55
15.92%
28.35
-3.70%
29.40
-7.14%
28.55
-4.38%
27.30
AVERAGE VOLUME
5-Day 91453.60
10-Day 142701.50
30-Day 159334.17
57380
28.39 27.91 29.19 30.91 -8.75 1.48

26-Sep-22

27.40 -1.15 (-4.03%)

27-Sep-22

27.40 0 (0%)

28-Sep-22

26.40 -1 (-3.65%)

29-Sep-22

26.85 0.45 (1.7%)

30-Sep-22

27.30 0.45 (1.68%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 60.91%
8-Day 61.55%
59.00
32.75 21.85 27.13
JSW Steel
Add to
ACTIONS
  • JSW Steel closes below 50-Day,200-Day Moving Average today.
668.60
-5.50%
645.75
-2.16%
718.40
-12.05%
563.20
12.18%
666.40
-5.19%
689.50
-8.37%
668.60
-5.50%
631.80
AVERAGE VOLUME
5-Day 72166.60
10-Day 211427.70
30-Day 127047.33
57541
666.19 655.19 642.06 645.57 12.32 2.41

26-Sep-22

645.80 -22.8 (-3.41%)

27-Sep-22

637.05 -8.75 (-1.35%)

28-Sep-22

616.45 -20.6 (-3.23%)

29-Sep-22

618.35 1.9 (0.31%)

30-Sep-22

631.80 13.45 (2.18%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 30.79%
8-Day 30.40%
25.15
694.95 568.65 625.49
JTL Infra
Add to
ACTIONS
  • JTL Infra closes above 150-Day Moving Average of 218.43 today.
180.04
43.50%
213.15
21.21%
234.55
10.15%
208.30
24.03%
200.10
29.11%
201.70
28.09%
233.75
10.52%
258.35
AVERAGE VOLUME
5-Day 47940.20
10-Day 43934.70
30-Day 18869.17
29845
208.59 209.42 218.26 223.00 29.53 9.91

26-Sep-22

231.05 -2.7 (-1.16%)

27-Sep-22

228.90 -2.15 (-0.93%)

28-Sep-22

240.15 11.25 (4.91%)

29-Sep-22

259.50 19.35 (8.06%)

30-Sep-22

259.05 -0.45 (-0.17%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 41.62%
8-Day 45.67%
62.51
310.85 207.25 262.21
Kalyani Steels
Add to
ACTIONS
  • Kalyani Steels closes below 30-Day Moving Average of 316.87 today.
383.75
-21.30%
317.15
-4.78%
299.00
1.00%
281.35
7.34%
320.80
-5.86%
332.55
-9.19%
326.55
-7.52%
302.00
AVERAGE VOLUME
5-Day 3618.80
10-Day 2513.10
30-Day 4419.87
1499
318.44 309.70 303.92 308.33 6.71 0.96

26-Sep-22

313.45 -13.1 (-4.01%)

27-Sep-22

306.70 -6.75 (-2.15%)

28-Sep-22

306.20 -0.5 (-0.16%)

29-Sep-22

298.25 -7.95 (-2.6%)

30-Sep-22

300.25 2 (0.67%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 62.06%
8-Day 57.95%
54.84
360.30 240.20 301.39
Kamdhenu
Add to
ACTIONS
  • Only Buyers in Kamdhenu on NSE
208.10
-30.83%
214.70
-32.95%
228.25
-36.93%
192.60
-25.26%
292.05
-50.71%
152.10
-5.36%
141.60
1.66%
143.95
AVERAGE VOLUME
5-Day 6112.80
10-Day 5980.50
30-Day 25670.90
4992
186.34 192.55 203.07 207.81 12.59 1.78

26-Sep-22

135.00 -6.6 (-4.66%)

27-Sep-22

136.70 1.7 (1.26%)

28-Sep-22

143.50 6.8 (4.97%)

29-Sep-22

146.00 2.5 (1.74%)

30-Sep-22

141.85 -4.15 (-2.84%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 45.60%
8-Day 47.43%
62.89
148.90 134.80 142.78
Kanishk Steel
Add to
ACTIONS
  • Only Sellers in Kanishk Steel on BSE
20.85
33.81%
31.85
-12.40%
36.25
-23.03%
34.35
-18.78%
28.00
-0.36%
30.00
-7.00%
28.55
-2.28%
27.90
AVERAGE VOLUME
5-Day 1607.00
10-Day 1944.30
30-Day 4567.97
814
28.42 29.06 33.21 34.00 3.46 0.93

26-Sep-22

29.00 0.45 (1.58%)

27-Sep-22

28.05 -0.95 (-3.28%)

28-Sep-22

29.00 0.95 (3.39%)

29-Sep-22

28.95 -0.05 (-0.17%)

30-Sep-22

28.10 -0.85 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.50 26.70 28.02
KIC Metaliks
Add to
ACTIONS
  • Only Buyers in KIC Metaliks on BSE
53.10
-24.58%
50.95
-21.39%
51.75
-22.61%
46.15
-13.22%
43.55
-8.04%
44.40
-9.80%
42.00
-4.64%
40.05
AVERAGE VOLUME
5-Day 12065.80
10-Day 10558.60
30-Day 17238.80
14860
42.81 44.19 51.34 52.31 4.41 0.89

26-Sep-22

40.95 -1.05 (-2.5%)

27-Sep-22

41.50 0.55 (1.34%)

28-Sep-22

39.60 -1.9 (-4.58%)

29-Sep-22

39.75 0.15 (0.38%)

30-Sep-22

40.05 0.3 (0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.21
47.70 31.80 39.75
KIOCL
Add to
ACTIONS
  • KIOCL closes below 30-Day,50-Day Moving Average today.
243.70
-23.14%
257.70
-27.32%
212.95
-12.05%
187.10
0.11%
206.60
-9.34%
209.85
-10.75%
195.95
-4.41%
187.30
AVERAGE VOLUME
5-Day 1995.20
10-Day 3133.10
30-Day 4982.77
1250
199.00 198.69 206.10 217.45 212.84 5.31

26-Sep-22

188.70 -7.25 (-3.7%)

27-Sep-22

186.80 -1.9 (-1.01%)

28-Sep-22

185.80 -1 (-0.54%)

29-Sep-22

182.90 -2.9 (-1.56%)

30-Sep-22

188.70 5.8 (3.17%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 48.68%
8-Day 49.39%
34.66
226.40 151.00 187.86
Kridhan Infra
Add to
ACTIONS
  • Kridhan Infra closes below 30-Day,50-Day Moving Average today.
4.25
-8.71%
7.03
-44.81%
4.93
-21.30%
4.13
-6.05%
4.39
-11.62%
4.34
-10.60%
4.35
-10.80%
3.88
AVERAGE VOLUME
5-Day 18098.40
10-Day 28502.10
30-Day 34465.87
4754
4.10 4.06 4.71 5.25 -0.09 -0.13

26-Sep-22

4.00 -0.15 (-3.61%)

27-Sep-22

3.96 -0.04 (-1%)

28-Sep-22

4.05 0.09 (2.27%)

29-Sep-22

3.97 -0.08 (-1.98%)

30-Sep-22

3.88 -0.09 (-2.27%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 82.81%
8-Day 55.72%
87.26
4.65 3.11 3.94
La Tim Metal
Add to
8.74
47.60%
9.77
32.04%
17.33
-25.56%
18.95
-31.93%
12.36
4.37%
14.24
-9.41%
13.48
-4.30%
12.90
AVERAGE VOLUME
5-Day 69587.60
10-Day 63136.20
30-Day 164561.47
52458
13.14 13.43 15.72 14.49 322.5 4.74

26-Sep-22

12.71 -0.77 (-5.71%)

27-Sep-22

12.83 0.12 (0.94%)

28-Sep-22

12.88 0.05 (0.39%)

29-Sep-22

12.79 -0.09 (-0.7%)

30-Sep-22

12.80 0.01 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.07
14.08 11.52 12.82
Lloyds Metals
Add to
ACTIONS
  • Only Buyers in Lloyds Metals on BSE
91.10
93.30%
97.45
80.71%
134.90
30.54%
139.90
25.88%
139.15
26.55%
171.90
2.44%
190.05
-7.34%
176.10
AVERAGE VOLUME
5-Day 285017.60
10-Day 452737.00
30-Day 369319.90
60834
162.05 153.71 151.87 142.35 -9.4 16.55

26-Sep-22

180.55 -9.5 (-5%)

27-Sep-22

173.85 -6.7 (-3.71%)

28-Sep-22

181.05 7.2 (4.14%)

29-Sep-22

178.35 -2.7 (-1.49%)

30-Sep-22

178.10 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
187.00 169.20 178.42
Mah Seamless
Add to
ACTIONS
  • Mah Seamless closes below 30-Day Moving Average of 813.62 today.
316.50
143.19%
502.25
53.25%
560.25
37.39%
631.25
21.93%
838.20
-8.17%
833.90
-7.70%
803.10
-4.16%
769.70
AVERAGE VOLUME
5-Day 14175.00
10-Day 15395.80
30-Day 12221.10
9380
809.14 786.70 650.67 620.09 13.17 1.43

26-Sep-22

755.25 -47.85 (-5.96%)

27-Sep-22

737.90 -17.35 (-2.3%)

28-Sep-22

739.30 1.4 (0.19%)

29-Sep-22

760.65 21.35 (2.89%)

30-Sep-22

777.80 17.15 (2.25%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 49.37%
8-Day 49.01%
37.16
933.35 622.25 771.86
Mahalaxmi Sm
Add to
ACTIONS
  • Only Sellers in Mahalaxmi Sm on BSE
8.29
-3.26%
12.40
-35.32%
9.32
-13.95%
8.48
-5.42%
7.66
4.70%
8.54
-6.09%
7.80
2.82%
8.02
AVERAGE VOLUME
5-Day 1699.00
10-Day 1354.80
30-Day 3571.03
1695
7.79 7.92 8.95 9.35 8.27 32.08

26-Sep-22

7.95 0.15 (1.92%)

27-Sep-22

7.60 -0.35 (-4.4%)

28-Sep-22

7.98 0.38 (5%)

29-Sep-22

7.64 -0.34 (-4.26%)

30-Sep-22

8.02 0.38 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.02 7.26 7.79
Mahamaya Steel
Add to
ACTIONS
  • Mahamaya Steel closes above 150-Day Moving Average of 69.93 today.
  • Mahamaya Steel closes above 30-Day,50-Day Moving Average today.
92.35
-21.71%
79.65
-9.23%
71.40
1.26%
60.80
18.91%
67.65
6.87%
74.55
-3.02%
71.05
1.76%
72.30
AVERAGE VOLUME
5-Day 1162.20
10-Day 1508.10
30-Day 3223.90
562
69.50 68.34 70.01 72.95 31.16 0.96

26-Sep-22

67.35 -4.25 (-5.94%)

27-Sep-22

67.85 0.5 (0.74%)

28-Sep-22

67.25 -0.6 (-0.88%)

29-Sep-22

69.95 2.7 (4.01%)

30-Sep-22

72.10 2.15 (3.07%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 56.56%
8-Day 61.49%
57.14
86.50 57.70 70.62
Manaksia Coated
Add to
ACTIONS
  • Only Sellers in Manaksia Coated on NSE
14.00
36.43%
40.35
-52.66%
26.45
-27.79%
19.75
-3.29%
18.85
1.33%
19.70
-3.05%
19.00
0.53%
19.10
AVERAGE VOLUME
5-Day 4993.20
10-Day 13475.00
30-Day 22186.07
2102
20.08 19.89 22.42 26.08 15.66 1.14

26-Sep-22

18.15 -0.85 (-4.47%)

27-Sep-22

18.80 0.65 (3.58%)

28-Sep-22

18.40 -0.4 (-2.13%)

29-Sep-22

18.30 -0.1 (-0.54%)

30-Sep-22

19.10 0.8 (4.37%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 72.06%
8-Day 69.07%
70.58
20.05 18.15 18.45
Manaksia Steels
Add to
ACTIONS
  • Manaksia Steels closes below 50-Day Moving Average of 39.64 today.
31.85
11.77%
33.10
7.55%
42.75
-16.73%
36.40
-2.20%
39.90
-10.78%
38.85
-8.37%
37.75
-5.70%
35.60
AVERAGE VOLUME
5-Day 8287.00
10-Day 9149.70
30-Day 13451.60
9587
38.75 39.32 41.22 40.87 7.82 0.91

26-Sep-22

36.05 -1.7 (-4.5%)

27-Sep-22

36.40 0.35 (0.97%)

28-Sep-22

36.70 0.3 (0.82%)

29-Sep-22

35.95 -0.75 (-2.04%)

30-Sep-22

35.60 -0.35 (-0.97%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 59.95%
8-Day 62.75%
58.96
42.70 28.50 35.58
Metal Coatings
Add to
ACTIONS
  • Only Sellers in Metal Coatings on BSE
36.00
82.92%
40.60
62.19%
44.45
48.14%
46.20
42.53%
44.70
47.32%
60.60
8.66%
64.90
1.46%
65.85
AVERAGE VOLUME
5-Day 22723.40
10-Day 26183.20
30-Day 20688.73
53829
55.03 52.13 52.40 49.96 17.7 1.42

26-Sep-22

65.35 0.45 (0.69%)

27-Sep-22

64.70 -0.65 (-0.99%)

28-Sep-22

63.70 -1 (-1.55%)

29-Sep-22

62.85 -0.85 (-1.33%)

30-Sep-22

65.45 2.6 (4.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09
68.70 62.20 65.18
Mishra Dhatu Ni
Add to
ACTIONS
  • Mishra Dhatu Ni closes above 30-Day Moving Average of 201.99 today.
187.70
8.42%
178.20
14.20%
165.40
23.04%
163.65
24.35%
199.05
2.24%
203.50
-
213.25
-4.57%
203.50
AVERAGE VOLUME
5-Day 50870.40
10-Day 94814.40
30-Day 67839.77
41220
203.29 190.80 179.82 180.56 21.76 3.2

26-Sep-22

202.60 -10.65 (-4.99%)

27-Sep-22

200.65 -1.95 (-0.96%)

28-Sep-22

203.95 3.3 (1.64%)

29-Sep-22

203.80 -0.15 (-0.07%)

30-Sep-22

204.45 0.65 (0.32%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 35.24%
8-Day 31.04%
31.20
245.30 163.60 204.57
Modern Steels
Add to
3.83
418.28%
7.57
162.22%
22.62
-12.25%
19.65
1.02%
15.30
29.74%
18.00
10.28%
16.20
22.53%
19.85
AVERAGE VOLUME
5-Day 15639.40
10-Day 9862.80
30-Day 8989.37
13666
17.19 17.54 18.77 16.42 0.36 -0.36

26-Sep-22

15.50 -0.7 (-4.32%)

27-Sep-22

15.00 -0.5 (-3.23%)

28-Sep-22

17.90 2.9 (19.33%)

29-Sep-22

19.80 1.9 (10.61%)

30-Sep-22

19.85 0.05 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.75 15.85 19.79
MONIND
Add to
-
-
10.00
77.40%
-
-
10.45
69.76%
10.45
69.76%
10.92
62.45%
13.92
27.44%
17.74
AVERAGE VOLUME
5-Day 517.00
10-Day 365.10
30-Day 215.60
552
11.94 13.39 11.42 10.88 -5.3 -0.05

26-Sep-22

14.61 0.69 (4.96%)

27-Sep-22

15.34 0.73 (5%)

28-Sep-22

16.10 0.76 (4.95%)

29-Sep-22

16.90 0.8 (4.97%)

30-Sep-22

17.74 0.84 (4.97%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 99.68%
8-Day 99.73%
100
18.62 16.86 17.28
MSP Steel
Add to
ACTIONS
  • MSP Steel closes below 30-Day,50-Day Moving Average today.
9.45
-0.63%
13.42
-30.03%
10.86
-13.54%
9.87
-4.86%
9.37
0.21%
9.84
-4.57%
9.31
0.86%
9.39
AVERAGE VOLUME
5-Day 46976.60
10-Day 55568.40
30-Day 95178.17
30771
9.57 9.64 10.81 11.40 33.54 0.59

26-Sep-22

9.17 -0.14 (-1.5%)

27-Sep-22

9.33 0.16 (1.74%)

28-Sep-22

9.20 -0.13 (-1.39%)

29-Sep-22

9.20 0 (0%)

30-Sep-22

9.37 0.17 (1.85%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 70.60%
8-Day 70.29%
74.56
11.24 7.50 9.29
Mukand
Add to
ACTIONS
  • Mukand closes below 50-Day Moving Average of 111.99 today.
137.40
-26.64%
126.50
-20.32%
145.50
-30.72%
106.80
-5.62%
113.40
-11.11%
114.25
-11.77%
109.95
-8.32%
100.80
AVERAGE VOLUME
5-Day 6955.60
10-Day 6121.50
30-Day 7306.97
5078
111.39 111.80 119.94 121.96 10.61 1.45

26-Sep-22

103.15 -6.8 (-6.18%)

27-Sep-22

102.30 -0.85 (-0.82%)

28-Sep-22

99.80 -2.5 (-2.44%)

29-Sep-22

101.45 1.65 (1.65%)

30-Sep-22

100.90 -0.55 (-0.54%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 59.45%
8-Day 72.67%
58.78
121.05 80.75 101.64
Mukat Pipes
Add to
ACTIONS
  • Only Buyers in Mukat Pipes on BSE
3.01
181.06%
10.10
-16.24%
7.04
20.17%
8.30
1.93%
7.77
8.88%
7.93
6.68%
8.15
3.80%
8.46
AVERAGE VOLUME
5-Day 3560.40
10-Day 4706.30
30-Day 5380.17
4111
7.84 7.78 7.36 7.88 -60.43 -1.44

26-Sep-22

8.55 0.4 (4.91%)

27-Sep-22

8.96 0.41 (4.8%)

28-Sep-22

8.89 -0.07 (-0.78%)

29-Sep-22

8.45 -0.44 (-4.95%)

30-Sep-22

8.46 0.01 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.87 8.03 8.24
Narayani Steels
Add to
ACTIONS
  • Only Buyers in Narayani Steels on BSE
  • Only Buyers in Narayani Steels on BSE
30.45
-17.08%
12.37
104.12%
7.79
224.13%
-
-
15.54
62.48%
15.54
62.48%
18.86
33.88%
25.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
638
12.93 11.68 16.01 20.23 0.02 -0.03

26-Sep-22

20.79 0.99 (5%)

27-Sep-22

21.82 1.03 (4.95%)

28-Sep-22

22.91 1.09 (5%)

29-Sep-22

24.05 1.14 (4.98%)

30-Sep-22

25.25 1.2 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.83
25.25 22.85 25.25
Narayani Steels
Add to
ACTIONS
  • Only Buyers in Narayani Steels on BSE
  • Only Buyers in Narayani Steels on BSE
30.45
-17.08%
12.37
104.12%
7.79
224.13%
-
-
15.54
62.48%
15.54
62.48%
18.86
33.88%
25.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
638
12.93 11.68 16.01 20.23 0.02 -0.03

26-Sep-22

20.79 0.99 (5%)

27-Sep-22

21.82 1.03 (4.95%)

28-Sep-22

22.91 1.09 (5%)

29-Sep-22

24.05 1.14 (4.98%)

30-Sep-22

25.25 1.2 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.83
25.25 22.85 25.25
National Ind
Add to
ACTIONS
  • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
44.60
364.01%
404.25
-48.81%
481.75
-57.04%
298.20
-30.60%
216.30
-4.32%
235.00
-11.94%
212.00
-2.38%
206.95
AVERAGE VOLUME
5-Day 37.80
10-Day 61.10
30-Day 127.13
5
219.01 225.27 346.35 351.84 459.89 3.78

26-Sep-22

212.00 0 (0%)

27-Sep-22

201.50 -10.5 (-4.95%)

28-Sep-22

207.50 6 (2.98%)

29-Sep-22

207.00 -0.5 (-0.24%)

30-Sep-22

206.95 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
217.25 196.65 202.85
National Steel
Add to
ACTIONS
  • Only Sellers in National Steel on BSE
4.49
-13.36%
-
-
-
-
3.85
1.04%
3.52
10.51%
3.29
18.24%
4.00
-2.75%
3.89
AVERAGE VOLUME
5-Day 15470.40
10-Day 15763.90
30-Day 10033.00
0
-0.14 -0.01

29-Aug-22

4.13 0.18 (4.56%)

05-Sep-22

3.93 -0.2 (-4.84%)

12-Sep-22

4.03 0.1 (2.54%)

19-Sep-22

4.09 0.06 (1.49%)

26-Sep-22

3.89 -0.2 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.08 3.70 3.90
Nelcast
Add to
ACTIONS
  • Nelcast closes above 50-Day Moving Average of 75.52 today.
87.00
-9.48%
80.60
-2.30%
60.50
30.17%
58.60
34.39%
78.75
-
87.75
-10.26%
78.05
0.90%
78.75
AVERAGE VOLUME
5-Day 7587.60
10-Day 8175.10
30-Day 43597.00
2732
79.88 76.09 68.22 72.01 34.39 1.55

26-Sep-22

74.85 -3.2 (-4.1%)

27-Sep-22

77.45 2.6 (3.47%)

28-Sep-22

76.45 -1 (-1.29%)

29-Sep-22

75.45 -1 (-1.31%)

30-Sep-22

78.90 3.45 (4.57%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 54.29%
8-Day 57.11%
52.37
94.65 63.15 77.91
NMDC
Add to
ACTIONS
  • NMDC closes above 30-Day Moving Average of 123.37 today.
142.95
-10.67%
131.40
-2.82%
159.20
-19.79%
107.95
18.30%
122.25
4.46%
125.55
1.71%
127.90
-0.16%
127.70
AVERAGE VOLUME
5-Day 550033.00
10-Day 571137.30
30-Day 692054.70
508176
123.72 118.06 131.34 133.84 4.88 1.07

26-Sep-22

122.80 -5.1 (-3.99%)

27-Sep-22

124.20 1.4 (1.14%)

28-Sep-22

122.20 -2 (-1.61%)

29-Sep-22

125.15 2.95 (2.41%)

30-Sep-22

127.70 2.55 (2.04%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 37.78%
8-Day 36.60%
33.15
140.45 114.95 127.35
Oil Country
Add to
ACTIONS
  • Only Buyers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
7.98
113.53%
9.37
81.86%
9.23
84.62%
8.00
113.00%
9.00
89.33%
10.20
67.06%
12.74
33.75%
17.04
AVERAGE VOLUME
5-Day 45356.00
10-Day 37752.40
30-Day 20157.40
24295
10.99 9.91 9.21 9.29 -1.44 -0.6

26-Sep-22

14.03 0.66 (4.94%)

27-Sep-22

14.73 0.7 (4.99%)

28-Sep-22

15.46 0.73 (4.96%)

29-Sep-22

16.23 0.77 (4.98%)

30-Sep-22

17.04 0.81 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.89 16.19 17.04
Orissa Minerals
Add to
ACTIONS
  • Orissa Minerals closes below 50-Day Moving Average of 2884.83 today.
2884.00
-0.62%
2288.00
25.26%
2822.65
1.54%
2354.35
21.73%
3100.00
-7.55%
3034.50
-5.55%
2989.30
-4.12%
2,866.00
AVERAGE VOLUME
5-Day 173.80
10-Day 185.40
30-Day 265.43
113
2982.36 2914.72 2823.50 2782.41 1676.02 487.41

26-Sep-22

2885.25 -50.8 (-1.73%)

27-Sep-22

2861.65 -23.6 (-0.82%)

28-Sep-22

2837.65 -24 (-0.84%)

29-Sep-22

2835.70 -1.95 (-0.07%)

30-Sep-22

2878.35 42.65 (1.5%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 39.37%
8-Day 42.66%
26.95
3,022.25 2,734.45 2883.37
P M Telelinnks
Add to
ACTIONS
  • Only Buyers in P M Telelinnks on BSE
-
-
-
-
-
-
5.12
28.91%
8.52
-22.54%
7.11
-7.17%
6.06
8.91%
6.60
AVERAGE VOLUME
5-Day 23219.00
10-Day 47605.60
30-Day 40571.77
16939
7.49 8.82 6.01 5.71 3.61 0.8

26-Sep-22

6.62 0.26 (4.09%)

27-Sep-22

6.39 -0.23 (-3.47%)

28-Sep-22

6.35 -0.04 (-0.63%)

29-Sep-22

6.65 0.3 (4.72%)

30-Sep-22

6.60 -0.05 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.98 6.32 6.54
Pact Industries
Add to
ACTIONS
  • Only Sellers in Pact Industries on BSE
1.78
40.45%
-
-
-
-
2.52
-0.79%
2.69
-7.06%
2.82
-11.35%
2.82
-11.35%
2.50
AVERAGE VOLUME
5-Day 42.60
10-Day 108.80
30-Day 1324.17
0
-83.33 1.63

22-Aug-22

2.68 -0.14 (-4.96%)

29-Aug-22

2.68 0 (0%)

05-Sep-22

2.68 0 (0%)

12-Sep-22

2.55 -0.13 (-4.85%)

19-Sep-22

2.50 -0.05 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.62 2.38 2.51
Panchmahal Stee
Add to
ACTIONS
  • Only Buyers in Panchmahal Stee on BSE
89.50
75.20%
128.55
21.98%
145.95
7.43%
140.80
11.36%
144.95
8.18%
153.00
2.48%
144.55
8.47%
156.80
AVERAGE VOLUME
5-Day 9326.60
10-Day 7987.70
30-Day 6436.73
7565
148.94 145.58 145.77 142.94 4.82 1.87

26-Sep-22

137.30 0.35 (0.26%)

27-Sep-22

138.00 0.7 (0.51%)

28-Sep-22

143.15 5.15 (3.73%)

29-Sep-22

150.30 7.15 (4.99%)

30-Sep-22

155.45 5.15 (3.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49
180.35 120.25 154.05
Pennar Inds
Add to
ACTIONS
  • Pennar Inds closes above 50-Day Moving Average of 42.26 today.
29.15
43.74%
34.90
20.06%
34.35
21.98%
36.95
13.40%
42.15
-0.59%
47.85
-12.43%
48.05
-12.80%
41.90
AVERAGE VOLUME
5-Day 43061.00
10-Day 51779.00
30-Day 134101.47
22248
45.10 42.32 38.85 38.58 15.93 0.79

26-Sep-22

42.15 -3.05 (-6.75%)

27-Sep-22

42.55 0.4 (0.95%)

28-Sep-22

41.45 -1.1 (-2.59%)

29-Sep-22

40.55 -0.9 (-2.17%)

30-Sep-22

41.90 1.35 (3.33%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 55.08%
8-Day 56.52%
42.19
50.25 33.55 41.82
Pradhin
Add to
ACTIONS
  • Only Sellers in Pradhin on BSE
49.70
-45.98%
52.35
-48.71%
38.40
-30.08%
28.50
-5.79%
32.50
-17.38%
29.60
-9.29%
28.95
-7.25%
26.85
AVERAGE VOLUME
5-Day 3414.00
10-Day 2607.00
30-Day 13760.80
272
30.50 30.19 35.58 40.95 23.76 1.58

26-Sep-22

28.50 -0.45 (-1.55%)

27-Sep-22

27.10 -1.4 (-4.91%)

28-Sep-22

26.50 -0.6 (-2.21%)

29-Sep-22

27.00 0.5 (1.89%)

30-Sep-22

26.00 -1 (-3.7%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 73.78%
8-Day 71.82%
92.28
28.35 25.65 25.99
Prakash Ind
Add to
ACTIONS
  • Prakash Ind closes below 30-Day Moving Average of 55.54 today.
67.20
-23.21%
54.15
-4.71%
68.05
-24.17%
51.65
-0.10%
57.65
-10.49%
58.80
-12.24%
55.65
-7.28%
51.60
AVERAGE VOLUME
5-Day 81111.40
10-Day 106409.20
30-Day 123981.90
61726
55.44 54.20 60.60 60.10 5.4 0.33

26-Sep-22

51.60 -2.8 (-5.15%)

27-Sep-22

52.10 0.5 (0.97%)

28-Sep-22

51.65 -0.45 (-0.86%)

29-Sep-22

51.50 -0.15 (-0.29%)

30-Sep-22

52.00 0.5 (0.97%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.12%
8-Day 35.08%
43.73
62.40 41.60 52.17
Prakash Steelag
Add to
ACTIONS
  • Prakash Steelag closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Prakash Steelag on NSE
2.10
160.48%
6.13
-10.77%
5.05
8.32%
4.88
12.09%
5.87
-6.81%
5.87
-6.81%
5.60
-2.32%
5.47
AVERAGE VOLUME
5-Day 298057.00
10-Day 234117.10
30-Day 236474.37
170773
5.79 5.59 5.40 5.79 0.58 -1.76

26-Sep-22

5.13 -0.34 (-6.22%)

27-Sep-22

5.64 0.51 (9.94%)

28-Sep-22

5.46 -0.18 (-3.19%)

29-Sep-22

5.45 -0.01 (-0.18%)

30-Sep-22

5.47 0.02 (0.37%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 46.88%
8-Day 47.11%
38.87
6.01 4.93 5.41
Raghav Producti
Add to
ACTIONS
  • Only Buyers in Raghav Producti on BSE
725.00
-25.51%
710.40
-23.98%
547.00
-1.27%
495.00
9.10%
583.30
-7.41%
579.10
-6.74%
574.10
-5.93%
540.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
6923
579.67 605.31 555.66 585.10 29.22 5.37

26-Sep-22

568.80 -9.8 (-1.69%)

27-Sep-22

553.05 -15.75 (-2.77%)

28-Sep-22

539.80 -13.25 (-2.4%)

29-Sep-22

534.30 -5.5 (-1.02%)

30-Sep-22

542.95 8.65 (1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.78
587.70 480.90 548.79
Raj Tube
Add to
ACTIONS
  • Raj Tube AGM on Sep 26, 2020||Announcement date: Sep 01, 2020
14.30
25.87%
18.80
-4.26%
17.05
5.57%
18.65
-3.49%
18.00
-
16.80
7.14%
16.40
9.76%
18.00
AVERAGE VOLUME
5-Day 145.60
10-Day 144.20
30-Day 187.40
0
18.95 1.23

20-Sep-22

16.40 -0.4 (-2.38%)

22-Sep-22

16.40 0 (0%)

27-Sep-22

17.20 0.8 (4.88%)

28-Sep-22

18.00 0.8 (4.65%)

29-Sep-22

18.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.90 17.10 18.00
Rathi Bars
Add to
ACTIONS
  • Only Sellers in Rathi Bars on BSE
27.20
-0.55%
27.20
-0.55%
29.00
-6.72%
26.15
3.44%
27.05
-
28.40
-4.75%
28.15
-3.91%
27.05
AVERAGE VOLUME
5-Day 4689.20
10-Day 9214.60
30-Day 11203.57
2276
27.87 27.44 27.99 28.95 11.92 0.5

26-Sep-22

26.80 -0.7 (-2.55%)

27-Sep-22

27.15 0.35 (1.31%)

28-Sep-22

27.25 0.1 (0.37%)

29-Sep-22

27.25 0 (0%)

30-Sep-22

27.05 -0.2 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.18
32.70 21.80 26.82
Remi Edelstahl
Add to
ACTIONS
  • Only Buyers in Remi Edelstahl on BSE
25.45
62.87%
34.85
18.94%
42.85
-3.27%
31.65
30.96%
36.05
14.98%
40.25
2.98%
42.00
-1.31%
41.45
AVERAGE VOLUME
5-Day 1464.20
10-Day 1602.80
30-Day 1672.53
1616
39.19 37.35 37.88 37.29 69.08 1.08

26-Sep-22

38.80 -4.2 (-9.77%)

27-Sep-22

39.60 0.8 (2.06%)

28-Sep-22

38.00 -1.6 (-4.04%)

29-Sep-22

40.00 2 (5.26%)

30-Sep-22

41.45 1.45 (3.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.00 32.00 40.81
Riddhi Steel &
Add to
ACTIONS
  • Only Sellers in Riddhi Steel & on BSE
-
-
20.50
46.34%
-
-
-
-
36.00
-16.67%
30.00
-
30.00
-
30.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.5

03-Aug-22

36.10 0 (0%)

04-Aug-22

36.10 0 (0%)

10-Aug-22

30.05 -6.05 (-16.76%)

08-Sep-22

36.00 5.95 (19.8%)

29-Sep-22

30.00 -6 (-16.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
36.00 24.00 30.00
Rishabh Digha
Add to
ACTIONS
  • Only Buyers in Rishabh Digha on BSE
21.85
13.96%
25.25
-1.39%
23.10
7.79%
25.55
-2.54%
25.85
-3.68%
24.95
-0.20%
25.35
-1.78%
24.90
AVERAGE VOLUME
5-Day 6.60
10-Day 342.50
30-Day 439.70
9
24.90 24.66 24.74 25.35 -31.92 1.94

22-Sep-22

25.35 0.85 (3.47%)

23-Sep-22

25.90 0.55 (2.17%)

27-Sep-22

25.10 -0.8 (-3.09%)

29-Sep-22

24.85 -0.25 (-1%)

30-Sep-22

24.90 0.05 (0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.05 23.65 25.15
Rudra Global
Add to
ACTIONS
  • Only Buyers in Rudra Global on BSE
28.00
264.11%
35.80
184.78%
32.80
210.82%
44.80
127.57%
103.50
-1.50%
111.15
-8.28%
102.50
-0.54%
101.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1140
104.73 96.58 58.32 52.49 24.63 3.26

26-Sep-22

97.55 -4.95 (-4.83%)

27-Sep-22

97.00 -0.55 (-0.56%)

28-Sep-22

101.15 4.15 (4.28%)

29-Sep-22

104.00 2.85 (2.82%)

30-Sep-22

101.95 -2.05 (-1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.52
109.20 98.80 100.31
SAIL
Add to
ACTIONS
  • SAIL closes below 50-Day Moving Average of 78.70 today.
114.50
-32.97%
106.40
-27.87%
98.80
-22.32%
70.05
9.56%
80.05
-4.12%
84.10
-8.74%
80.40
-4.54%
76.75
AVERAGE VOLUME
5-Day 1222278.80
10-Day 1213101.90
30-Day 1471316.47
838998
79.90 79.07 83.92 89.19 3.55 0.61

26-Sep-22

74.70 -3.45 (-4.41%)

27-Sep-22

74.85 0.15 (0.2%)

28-Sep-22

73.75 -1.1 (-1.47%)

29-Sep-22

73.95 0.2 (0.27%)

30-Sep-22

76.75 2.8 (3.79%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 34.17%
8-Day 31.45%
23.50
84.40 69.10 75.52
SAL Steel
Add to
ACTIONS
  • Only Buyers in SAL Steel on NSE
  • Only Sellers in SAL Steel on BSE
9.83
58.80%
10.17
53.49%
10.30
51.55%
8.35
86.95%
8.21
90.13%
10.17
53.49%
13.11
19.07%
15.61
AVERAGE VOLUME
5-Day 755306.20
10-Day 587613.00
30-Day 254094.77
915037
10.49 9.74 9.78 10.36 16.97 3.51

26-Sep-22

14.44 0.68 (4.94%)

27-Sep-22

15.16 0.72 (4.99%)

28-Sep-22

15.91 0.75 (4.95%)

29-Sep-22

15.12 -0.79 (-4.97%)

30-Sep-22

15.61 0.49 (3.24%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 61.02%
8-Day 64.43%
46.08
16.39 14.83 14.88
Sandur Manganes
Add to
ACTIONS
  • Sandur Manganes Dividend||Final Dividend 50.00%||Announcement date: May 18, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022
571.88
32.57%
854.03
-11.23%
1154.60
-34.34%
842.77
-10.04%
913.55
-17.01%
873.05
-13.16%
806.45
-5.99%
758.15
AVERAGE VOLUME
5-Day 21093.20
10-Day 23842.70
30-Day 25466.43
17370
856.56 911.88 1028.34 976.66 3.66 1.22

26-Sep-22

758.80 -23.65 (-3.02%)

27-Sep-22

774.50 15.7 (2.07%)

28-Sep-22

777.20 2.7 (0.35%)

29-Sep-22

768.90 -8.3 (-1.07%)

30-Sep-22

758.15 -10.75 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.94
922.65 615.15 761.27
Sarda Energy
Add to
ACTIONS
  • Sarda Energy closes below 30-Day,50-Day Moving Average today.
696.10
24.26%
761.60
13.57%
1160.00
-25.44%
816.75
5.90%
904.35
-4.36%
907.00
-4.64%
867.30
-0.27%
864.95
AVERAGE VOLUME
5-Day 1816.80
10-Day 1752.00
30-Day 2768.60
1086
882.05 887.77 956.98 921.05 4.6 1.18

26-Sep-22

805.65 -43.55 (-5.13%)

27-Sep-22

805.15 -0.5 (-0.06%)

28-Sep-22

809.95 4.8 (0.6%)

29-Sep-22

827.70 17.75 (2.19%)

30-Sep-22

866.85 39.15 (4.73%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 54.17%
8-Day 51.93%
64.88
1,040.20 693.50 846.32
Sarthak Metals
Add to
ACTIONS
  • Sarthak Metals closes above 50-Day Moving Average of 128.14 today.
72.50
78.97%
115.95
11.90%
100.00
29.75%
89.60
44.81%
136.70
-5.08%
161.55
-19.68%
139.80
-7.19%
129.75
AVERAGE VOLUME
5-Day 10814.60
10-Day 11220.10
30-Day 18098.17
3901
138.98 128.13 110.17 111.12 0 2.28

26-Sep-22

119.50 -12.9 (-9.74%)

27-Sep-22

129.55 10.05 (8.41%)

28-Sep-22

123.05 -6.5 (-5.02%)

29-Sep-22

123.65 0.6 (0.49%)

30-Sep-22

127.80 4.15 (3.36%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 47.04%
8-Day 51.93%
43.84
153.35 102.25 128.42
Satvahana Ispat
Add to
ACTIONS
  • Only Buyers in Satvahana Ispat on NSE
  • Only Buyers in Satvahana Ispat on NSE
-
-
-
-
-
-
2.99
-8.03%
2.94
-6.46%
2.71
1.48%
2.46
11.79%
2.75
AVERAGE VOLUME
5-Day 5507.60
10-Day 3401.50
30-Day 4358.00
9605
2.90 3.04 2.75 2.56 -0.21 -0.01

23-Sep-22

2.34 -0.12 (-4.88%)

26-Sep-22

2.45 0.11 (4.7%)

27-Sep-22

2.55 0.1 (4.08%)

29-Sep-22

2.67 0.12 (4.71%)

30-Sep-22

2.75 0.08 (3%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05
2.88 2.62 2.72
Scan Steels
Add to
ACTIONS
  • Only Sellers in Scan Steels on BSE
44.90
-15.59%
33.50
13.13%
31.25
21.28%
32.90
15.20%
36.15
4.84%
39.50
-4.05%
40.30
-5.96%
37.90
AVERAGE VOLUME
5-Day 28692.00
10-Day 31617.70
30-Day 53061.97
22228
38.29 37.13 36.92 37.00 4.01 0.57

26-Sep-22

38.80 -1.5 (-3.72%)

27-Sep-22

38.70 -0.1 (-0.26%)

28-Sep-22

38.15 -0.55 (-1.42%)

29-Sep-22

38.00 -0.15 (-0.39%)

30-Sep-22

38.05 0.05 (0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.67
45.65 30.45 38.15
Shah Alloys
Add to
ACTIONS
  • Only Buyers in Shah Alloys on NSE
  • Only Buyers in Shah Alloys on NSE
25.46
151.77%
54.05
18.59%
110.65
-42.07%
73.20
-12.43%
51.20
25.20%
51.60
24.22%
57.80
10.90%
64.10
AVERAGE VOLUME
5-Day 34202.40
10-Day 24863.60
30-Day 13274.83
92492
54.56 60.73 77.31 71.41 1.47 2.21

26-Sep-22

53.20 -2.15 (-3.88%)

27-Sep-22

55.85 2.65 (4.98%)

28-Sep-22

58.60 2.75 (4.92%)

29-Sep-22

61.50 2.9 (4.95%)

30-Sep-22

64.10 2.6 (4.23%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 63.13%
8-Day 65.73%
46.83
67.30 60.90 63.78
Shankara Buildi
Add to
ACTIONS
  • Shankara Buildi closes above 200-Day Moving Average of 682.97 today.
604.00
15.07%
524.45
32.52%
773.50
-10.15%
676.50
2.73%
752.50
-7.64%
755.10
-7.96%
744.20
-6.61%
695.00
AVERAGE VOLUME
5-Day 3946.60
10-Day 5280.40
30-Day 11489.97
2743
740.89 726.96 727.06 682.75 45.9 4.21

26-Sep-22

697.50 -49.6 (-6.64%)

27-Sep-22

694.50 -3 (-0.43%)

28-Sep-22

683.95 -10.55 (-1.52%)

29-Sep-22

682.60 -1.35 (-0.2%)

30-Sep-22

695.30 12.7 (1.86%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 57.31%
8-Day 57.15%
51.01
834.35 556.25 688.58
Sharda Ispat
Add to
ACTIONS
  • Sharda Ispat POM on May 27, 2022||Announcement date: Apr 25, 2022
73.05
-9.10%
70.20
-5.41%
68.40
-2.92%
68.50
-3.07%
66.45
-0.08%
74.40
-10.75%
72.75
-8.73%
66.40
AVERAGE VOLUME
5-Day 42.20
10-Day 174.80
30-Day 310.20
34
70.19 69.96 68.71 68.93 9.25 1.04

23-Sep-22

74.00 1.25 (1.72%)

26-Sep-22

71.95 -2.05 (-2.77%)

28-Sep-22

70.00 -1.95 (-2.71%)

29-Sep-22

68.00 -2 (-2.86%)

30-Sep-22

66.40 -1.6 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
69.70 63.10 66.48
Shree Steel Wir
Add to
ACTIONS
  • Shree Steel Wir POM on Apr 23, 2022||Announcement date: Mar 21, 2022
25.05
-2.59%
23.95
1.88%
22.95
6.32%
22.85
6.78%
22.70
7.49%
24.00
1.67%
24.20
0.83%
24.40
AVERAGE VOLUME
5-Day 3072.00
10-Day 2474.70
30-Day 3617.00
1330
23.83 23.69 23.59 24.37 9.14 0.62

26-Sep-22

23.95 0.6 (2.57%)

27-Sep-22

23.40 -0.55 (-2.3%)

28-Sep-22

23.90 0.5 (2.14%)

29-Sep-22

23.30 -0.6 (-2.51%)

30-Sep-22

23.20 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.65
27.95 18.65 23.09
Shri Bajrang
Add to
ACTIONS
  • Only Buyers in Shri Bajrang on BSE
246.90
-9.01%
237.80
-5.53%
280.10
-19.80%
177.65
26.46%
179.90
24.87%
230.80
-2.66%
222.90
0.79%
224.65
AVERAGE VOLUME
5-Day 7148.80
10-Day 9294.00
30-Day 16029.13
6012
210.92 199.71 195.75 207.66 39.34 4.03

26-Sep-22

212.95 -17.1 (-7.43%)

27-Sep-22

213.25 0.3 (0.14%)

28-Sep-22

216.30 3.05 (1.43%)

29-Sep-22

220.90 4.6 (2.13%)

30-Sep-22

224.65 3.75 (1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.62
269.55 179.75 220.21
Shyam Metalics
Add to
ACTIONS
  • Shyam Metalics closes below 30-Day,50-Day Moving Average today.
364.80
-21.45%
336.35
-14.81%
368.05
-22.14%
285.50
0.37%
297.80
-3.78%
304.75
-5.97%
293.40
-2.33%
286.55
AVERAGE VOLUME
5-Day 8533.20
10-Day 19850.10
30-Day 16773.50
12142
297.99 298.77 312.30 318.07 9.96 2

26-Sep-22

293.50 0.2 (0.07%)

27-Sep-22

296.05 2.55 (0.87%)

28-Sep-22

291.25 -4.8 (-1.62%)

29-Sep-22

287.25 -4 (-1.37%)

30-Sep-22

286.55 -0.7 (-0.24%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 60.21%
8-Day 60.60%
50.48
315.20 257.90 289.70
Steel Exchange
Add to
ACTIONS
  • Only Buyers in Steel Exchange on BSE
  • Only Buyers in Steel Exchange on NSE
7.25
70.48%
17.64
-29.93%
23.69
-47.83%
15.35
-19.48%
12.95
-4.56%
13.61
-9.18%
12.90
-4.19%
12.36
AVERAGE VOLUME
5-Day 175017.20
10-Day 303831.00
30-Day 478612.13
87014
13.27 14.72 18.03 18.74 9.36 3.85

26-Sep-22

12.06 -0.63 (-4.96%)

27-Sep-22

11.46 -0.6 (-4.98%)

28-Sep-22

11.22 -0.24 (-2.09%)

29-Sep-22

11.78 0.56 (4.99%)

30-Sep-22

12.36 0.58 (4.92%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 57.34%
8-Day 55.56%
44.66
12.97 11.75 12.28
Sunflag Iron
Add to
ACTIONS
  • Sunflag Iron closes below 200-Day Moving Average of 83.32 today.
81.70
-0.43%
68.55
18.67%
63.50
28.11%
81.35
-
84.60
-3.84%
93.05
-12.57%
89.45
-9.06%
81.35
AVERAGE VOLUME
5-Day 55623.60
10-Day 56132.60
30-Day 71584.83
34773
87.56 85.95 86.64 83.47 1.37 0.84

26-Sep-22

81.50 -3.55 (-4.17%)

27-Sep-22

82.00 0.5 (0.61%)

28-Sep-22

80.55 -1.45 (-1.77%)

29-Sep-22

79.50 -1.05 (-1.3%)

30-Sep-22

80.90 1.4 (1.76%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 35.69%
8-Day 34.44%
39.11
97.05 64.75 81.04
Supershakti Met
Add to
ACTIONS
  • Supershakti Met Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 02, 2022||Ex-Div: Sep 01, 2022
407.00
-1.72%
410.00
-2.44%
430.00
-6.98%
376.00
6.38%
378.00
5.82%
360.00
11.11%
360.00
11.11%
400.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
26.02 2.58

19-May-22

376.00 -2 (-0.53%)

17-Jun-22

350.00 -26 (-6.91%)

07-Jul-22

378.00 28 (8%)

03-Aug-22

360.00 -18 (-4.76%)

30-Aug-22

400.00 40 (11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
432.00 288.00 400.00
Supremex
Add to
ACTIONS
  • Supremex POM on Jun 06, 2022||Announcement date: May 06, 2022
2.42
47.93%
10.73
-66.64%
4.06
-11.82%
4.12
-13.11%
3.65
-1.92%
3.70
-3.24%
3.59
-0.28%
3.58
AVERAGE VOLUME
5-Day 30037.40
10-Day 42257.70
30-Day 59425.67
4725
3.72 3.83 4.06 4.89 71.6 3.28

26-Sep-22

3.39 -0.2 (-5.57%)

27-Sep-22

3.50 0.11 (3.24%)

28-Sep-22

3.59 0.09 (2.57%)

29-Sep-22

3.51 -0.08 (-2.23%)

30-Sep-22

3.56 0.05 (1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.27 2.85 3.55
Suraj
Add to
ACTIONS
  • Suraj AGM on Jun 14, 2022||Announcement date: May 19, 2022
58.00
18.10%
93.35
-26.62%
63.40
8.04%
68.30
0.29%
71.50
-4.20%
73.30
-6.55%
73.45
-6.74%
68.50
AVERAGE VOLUME
5-Day 5398.80
10-Day 3695.30
30-Day 2595.67
2067
71.83 71.17 69.45 72.87 28.54 1.43

26-Sep-22

73.30 -0.25 (-0.34%)

27-Sep-22

67.30 -6 (-8.19%)

28-Sep-22

67.85 0.55 (0.82%)

29-Sep-22

66.95 -0.9 (-1.33%)

30-Sep-22

68.50 1.55 (2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.50
73.60 60.30 66.59
Suraj Products
Add to
ACTIONS
  • Only Buyers in Suraj Products on BSE
67.65
22.91%
98.80
-15.84%
112.80
-26.29%
83.70
-0.66%
101.60
-18.16%
90.75
-8.37%
85.40
-2.63%
83.15
AVERAGE VOLUME
5-Day 989.40
10-Day 1290.80
30-Day 3086.40
723
92.44 90.38 99.45 101.38 4.11 1.21

26-Sep-22

84.85 -0.55 (-0.64%)

27-Sep-22

84.65 -0.2 (-0.24%)

28-Sep-22

86.00 1.35 (1.59%)

29-Sep-22

86.00 0 (0%)

30-Sep-22

83.15 -2.85 (-3.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
90.30 81.70 83.83
Tata Metaliks
Add to
ACTIONS
  • Tata Metaliks closes below 50-Day,150-Day Moving Average today.
1033.65
-29.96%
845.65
-14.39%
779.75
-7.15%
681.90
6.17%
739.95
-2.16%
810.75
-10.70%
800.65
-9.57%
724.00
AVERAGE VOLUME
5-Day 8810.40
10-Day 9877.20
30-Day 14158.13
9080
770.71 747.79 752.39 774.60 15.88 1.5

26-Sep-22

734.80 -28.45 (-3.73%)

27-Sep-22

726.75 -8.05 (-1.1%)

28-Sep-22

718.10 -8.65 (-1.19%)

29-Sep-22

714.75 -3.35 (-0.47%)

30-Sep-22

723.90 9.15 (1.28%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 39.06%
8-Day 39.28%
38.33
868.65 579.15 722.66
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 256,489||Deal Price: 97.45||Value (cr): 2.50||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 141,070||Deal Price: 96.40||Value (cr): 1.36||Time: 09:17am
129.55
-23.35%
111.61
-11.03%
133.44
-25.58%
88.15
12.65%
104.85
-5.29%
109.10
-8.98%
103.65
-4.20%
99.30
AVERAGE VOLUME
5-Day 5370515.40
10-Day 5828214.70
30-Day 4997837.33
5196062
105.01 104.77 110.46 111.83 4 0.1

26-Sep-22

99.85 -4.4 (-4.22%)

27-Sep-22

97.60 -2.25 (-2.25%)

28-Sep-22

95.25 -2.35 (-2.41%)

29-Sep-22

96.85 1.6 (1.68%)

30-Sep-22

99.30 2.45 (2.53%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 31.66%
8-Day 35.65%
28.12
109.20 89.40 98.12
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 256,489||Deal Price: 97.45||Value (cr): 2.50||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 141,070||Deal Price: 96.40||Value (cr): 1.36||Time: 09:17am
129.55
-23.35%
111.61
-11.03%
133.44
-25.58%
88.15
12.65%
104.85
-5.29%
109.10
-8.98%
103.65
-4.20%
99.30
AVERAGE VOLUME
5-Day 5370515.40
10-Day 5828214.70
30-Day 4997837.33
5196062
105.01 104.77 110.46 111.83 4 0.97

26-Sep-22

99.85 -4.4 (-4.22%)

27-Sep-22

97.60 -2.25 (-2.25%)

28-Sep-22

95.25 -2.35 (-2.41%)

29-Sep-22

96.85 1.6 (1.68%)

30-Sep-22

99.30 2.45 (2.53%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 31.66%
8-Day 35.65%
28.12
109.20 89.40 98.12
Tata Steel Long
Add to
ACTIONS
  • Tata Steel Long closes above 150-Day,200-Day Moving Average today.
889.45
-30.95%
721.75
-14.91%
727.95
-15.63%
586.85
4.65%
610.35
0.62%
639.35
-3.94%
748.85
-17.99%
614.15
AVERAGE VOLUME
5-Day 18282.60
10-Day 35923.90
30-Day 23805.73
9724
637.31 624.52 657.94 680.27 -84.36 0.87

26-Sep-22

628.30 -30.55 (-4.64%)

27-Sep-22

628.30 0 (0%)

28-Sep-22

606.65 -21.65 (-3.45%)

29-Sep-22

600.65 -6 (-0.99%)

30-Sep-22

614.15 13.5 (2.25%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 24.37%
8-Day 26.01%
21.08
736.95 491.35 607.53
Technocraft Ind
Add to
ACTIONS
  • Technocraft Ind closes above 50-Day,200-Day Moving Average today.
814.70
-1.80%
808.60
-1.06%
1046.45
-23.55%
895.40
-10.65%
892.45
-10.36%
861.85
-7.18%
803.55
-0.44%
800.00
AVERAGE VOLUME
5-Day 1118.40
10-Day 1162.60
30-Day 1796.00
380
857.65 900.09 952.77 920.90 9.25 1.67

26-Sep-22

758.70 -28.55 (-3.63%)

27-Sep-22

771.20 12.5 (1.65%)

28-Sep-22

749.10 -22.1 (-2.87%)

29-Sep-22

760.80 11.7 (1.56%)

30-Sep-22

804.60 43.8 (5.76%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 60.01%
8-Day 59.50%
67.08
965.50 643.70 792.23
Tinplate
Add to
ACTIONS
  • Tinplate closes above 200-Day Moving Average of 336.05 today.
290.30
3.46%
270.45
11.06%
400.55
-25.02%
313.95
-4.33%
305.80
-1.78%
326.95
-8.14%
338.35
-11.23%
300.35
AVERAGE VOLUME
5-Day 36775.20
10-Day 51089.90
30-Day 49048.03
21227
315.90 312.13 342.32 337.90 8.51 2.69

26-Sep-22

301.65 -16.55 (-5.2%)

27-Sep-22

298.00 -3.65 (-1.21%)

28-Sep-22

292.70 -5.3 (-1.78%)

29-Sep-22

295.25 2.55 (0.87%)

30-Sep-22

299.85 4.6 (1.56%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 43.91%
8-Day 39.12%
44.14
359.80 239.90 297.93
Umiya Tubes
Add to
ACTIONS
  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
7.66
13.58%
8.65
0.58%
9.03
-3.65%
8.51
2.23%
8.52
2.11%
8.55
1.75%
9.09
-4.29%
8.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
43
8.58 8.39 8.83 8.71 174 0.52

26-Sep-22

9.52 0 (0%)

27-Sep-22

9.52 0 (0%)

28-Sep-22

9.50 -0.02 (-0.21%)

29-Sep-22

9.15 -0.35 (-3.68%)

30-Sep-22

8.70 -0.45 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.60 8.70 8.90
Unison Metals
Add to
ACTIONS
  • Only Buyers in Unison Metals on BSE
37.13
-46.14%
59.60
-66.44%
34.05
-41.26%
24.30
-17.70%
22.90
-12.66%
22.05
-9.30%
21.90
-8.68%
20.00
AVERAGE VOLUME
5-Day 18680.40
10-Day 26986.00
30-Day 23126.47
33941
22.13 23.26 29.16 34.56 -23.53 1.86

26-Sep-22

20.85 -0.5 (-2.34%)

27-Sep-22

20.95 0.1 (0.48%)

28-Sep-22

21.05 0.1 (0.48%)

29-Sep-22

20.20 -0.85 (-4.04%)

30-Sep-22

20.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.20 19.20 20.18
Usha Martin
Add to
ACTIONS
  • Usha Martin closes below 50-Day Moving Average of 137.51 today.
83.00
46.99%
89.70
36.01%
124.85
-2.28%
117.80
3.57%
135.40
-9.90%
134.90
-9.56%
128.80
-5.28%
122.00
AVERAGE VOLUME
5-Day 64904.60
10-Day 71085.80
30-Day 71231.83
99443
133.81 137.42 127.02 117.80 16.14 4.01

26-Sep-22

120.40 -5.75 (-4.56%)

27-Sep-22

121.20 0.8 (0.66%)

28-Sep-22

124.25 3.05 (2.52%)

29-Sep-22

122.05 -2.2 (-1.77%)

30-Sep-22

122.15 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 55.16%
8-Day 57.00%
50.48
146.55 97.75 120.86
Uttam Galva
Add to
ACTIONS
  • Uttam Galva has hit 52wk low of Rs 3.15 on NSE
4.21
-21.38%
5.57
-40.57%
4.81
-31.19%
3.66
-9.56%
3.55
-6.76%
3.56
-7.02%
3.60
-8.06%
3.31
AVERAGE VOLUME
5-Day 102222.40
10-Day 73030.60
30-Day 86046.40
168414
3.58 3.48 4.11 4.68 -0.17 -0.01

26-Sep-22

3.50 -0.13 (-3.58%)

27-Sep-22

3.35 -0.15 (-4.29%)

28-Sep-22

3.32 -0.03 (-0.9%)

29-Sep-22

3.35 0.03 (0.9%)

30-Sep-22

3.31 -0.04 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.13
3.47 3.15 3.25
Vallabh Steels
Add to
ACTIONS
  • Only Sellers in Vallabh Steels on BSE
9.42
-35.77%
7.18
-15.74%
6.38
-5.17%
5.81
4.13%
6.40
-5.47%
7.05
-14.18%
6.68
-9.43%
6.05
AVERAGE VOLUME
5-Day 61.20
10-Day 524.90
30-Day 339.73
62
6.53 6.51 7.22 7.63 -0.28 -0.34

20-Sep-22

7.39 -0.38 (-4.89%)

21-Sep-22

7.03 -0.36 (-4.87%)

22-Sep-22

6.68 -0.35 (-4.98%)

29-Sep-22

6.35 -0.33 (-4.94%)

30-Sep-22

6.05 -0.3 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.98%
100
6.35 5.75 6.05
Vardhman Steels
Add to
ACTIONS
  • Vardhman Steels closes above 50-Day,200-Day Moving Average today.
  • Vardhman Steels closes above 150-Day Moving Average of 237.55 today.
240.35
1.71%
251.65
-2.86%
226.80
7.78%
230.75
5.94%
239.95
1.88%
257.65
-5.12%
248.50
-1.63%
244.45
AVERAGE VOLUME
5-Day 5085.80
10-Day 4618.60
30-Day 3634.53
495
245.75 243.53 237.59 241.17 9.6 1.79

26-Sep-22

235.55 -15.35 (-6.12%)

27-Sep-22

236.85 1.3 (0.55%)

28-Sep-22

239.60 2.75 (1.16%)

29-Sep-22

243.40 3.8 (1.59%)

30-Sep-22

241.45 -1.95 (-0.8%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 60.06%
8-Day 60.82%
62.00
289.70 193.20 241.54
Vaswani Ind
Add to
ACTIONS
  • Vaswani Ind closes above 200-Day Moving Average of 20.96 today.
  • Vaswani Ind closes above 200-Day Moving Average of 20.92 today.
11.34
88.27%
17.13
24.64%
19.45
9.77%
20.25
5.43%
20.55
3.89%
23.05
-7.38%
22.80
-6.36%
21.35
AVERAGE VOLUME
5-Day 9110.40
10-Day 11145.10
30-Day 41068.40
6199
22.19 21.44 20.29 20.97 12.94 0.6

26-Sep-22

20.55 -1.45 (-6.59%)

27-Sep-22

20.75 0.2 (0.97%)

28-Sep-22

20.70 -0.05 (-0.24%)

29-Sep-22

20.85 0.15 (0.72%)

30-Sep-22

21.30 0.45 (2.16%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 55.38%
8-Day 55.88%
55.09
25.55 17.05 21.39
Venus Pipes
Add to
ACTIONS
  • Venus Pipes Block Deal on NSE||Qty: 28,222||Deal Price: 401.80||Value (cr): 1.13||Time: 09:16am
-
-
-
-
-
-
334.15
71.73%
409.15
40.25%
503.20
14.04%
572.50
0.24%
573.85
AVERAGE VOLUME
5-Day 13583.20
10-Day 11290.50
30-Day 40304.00
2766
471.71 436.70 0.00 0.00 34.28 8.72

26-Sep-22

540.40 -15.1 (-2.72%)

27-Sep-22

573.30 32.9 (6.09%)

28-Sep-22

571.90 -1.4 (-0.24%)

29-Sep-22

564.25 -7.65 (-1.34%)

30-Sep-22

573.35 9.1 (1.61%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 64.05%
8-Day 58.99%
50.52
688.00 458.70 567.43
Visa Steel
Add to
ACTIONS
  • Visa Steel closes above 50-Day Moving Average of 14.20 today.
12.23
14.47%
15.19
-7.83%
15.46
-9.44%
13.65
2.56%
13.92
0.57%
14.26
-1.82%
15.83
-11.56%
14.00
AVERAGE VOLUME
5-Day 12153.20
10-Day 14104.90
30-Day 8910.03
8575
14.14 14.19 15.96 16.00 -3.65 -0.52

26-Sep-22

14.29 -0.75 (-4.99%)

27-Sep-22

14.59 0.3 (2.1%)

28-Sep-22

14.06 -0.53 (-3.63%)

29-Sep-22

14.34 0.28 (1.99%)

30-Sep-22

14.09 -0.25 (-1.74%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 65.79%
8-Day 75.18%
48.89
14.79 13.39 14.10
Welspun Special
Add to
ACTIONS
  • Only Buyers in Welspun Special on BSE
14.80
12.84%
17.87
-6.55%
16.90
-1.18%
15.65
6.71%
16.75
-0.30%
17.15
-2.62%
17.20
-2.91%
16.70
AVERAGE VOLUME
5-Day 131609.60
10-Day 149448.30
30-Day 186258.40
50670
17.01 16.99 16.64 17.41 -34.79 119.29

26-Sep-22

16.25 -0.75 (-4.41%)

27-Sep-22

16.80 0.55 (3.38%)

28-Sep-22

16.65 -0.15 (-0.89%)

29-Sep-22

16.70 0.05 (0.3%)

30-Sep-22

16.70 0 (0%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 71.19%
8-Day 76.20%
67.86
20.00 13.40 16.72
Zenith SP&I
Add to
ACTIONS
  • Zenith SP&I closes above 150-Day Moving Average of 5.33 today.
  • Only Buyers in Zenith SP&I on NSE
-
-
-
-
2.15
158.14%
7.33
-24.28%
6.21
-10.63%
6.03
-7.96%
5.84
-4.97%
5.55
AVERAGE VOLUME
5-Day 84630.80
10-Day 94915.60
30-Day 109292.00
64534
5.87 6.26 5.88 4.71 46.25 -0.32

26-Sep-22

5.51 -0.28 (-4.84%)

27-Sep-22

5.26 -0.25 (-4.54%)

28-Sep-22

5.04 -0.22 (-4.18%)

29-Sep-22

5.29 0.25 (4.96%)

30-Sep-22

5.55 0.26 (4.91%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 78.98%
8-Day 74.78%
81.43
5.82 5.28 5.52