Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 3.77 on BSE
10.07
-59.38%
12.50
-67.28%
12.05
-66.06%
11.54
-64.56%
7.27
-43.74%
4.36
-6.19%
4.49
-8.91%
4.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
4314
5.78 7.99 11.57 11.80 -1.99 0.13

27-Mar-20

4.49 0.17 (3.94%)

30-Mar-20

4.27 -0.22 (-4.9%)

31-Mar-20

4.13 -0.14 (-3.28%)

01-Apr-20

4.25 0.12 (2.91%)

03-Apr-20

4.09 -0.16 (-3.76%)

DELIVERY AVERAGES
3-Day 92.09%
5-Day 91.29%
8-Day 92.01%
76.96
4.46 4.04 4.09
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on BSE
  • Adhunik Ind has hit 52wk low of Rs 11.70 on NSE
56.10
-71.21%
87.00
-81.44%
107.80
-85.02%
45.25
-64.31%
32.40
-50.15%
21.70
-25.58%
17.80
-9.27%
16.15
AVERAGE VOLUME
5-Day 465.20
10-Day 325.00
30-Day 2714.47
1560
30.31 35.03 70.21 73.91 22.75 0.66

25-Mar-20

19.65 -1 (-4.84%)

26-Mar-20

18.70 -0.95 (-4.83%)

30-Mar-20

17.80 -0.9 (-4.81%)

01-Apr-20

16.95 -0.85 (-4.78%)

03-Apr-20

16.15 -0.8 (-4.72%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 78.99%
8-Day 79.19%
76.26
17.75 16.15 16.15
APL Apollo
Add to

ACTIONS

  • APL Apollo has hit 52wk low of Rs 1,030.00 on NSE
  • APL Apollo has hit 52wk low of Rs 1,030.00 on NSE
1474.80
-18.47%
1636.55
-26.53%
1323.40
-9.15%
1852.75
-35.10%
1916.40
-37.26%
1312.05
-8.36%
1274.15
-5.64%
1,202.35
AVERAGE VOLUME
5-Day 1002.80
10-Day 1812.30
30-Day 3700.00
104
1588.14 1758.00 1608.59 1571.72 21.87 2.96

27-Mar-20

1274.15 -13.25 (-1.03%)

30-Mar-20

1206.05 -68.1 (-5.34%)

31-Mar-20

1246.45 40.4 (3.35%)

01-Apr-20

1224.55 -21.9 (-1.76%)

03-Apr-20

1202.35 -22.2 (-1.81%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 81.05%
8-Day 71.26%
54.50
1,469.45 979.65 1200.85
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter has hit 52wk low of Rs 9.05 on BSE
-
-
23.55
-63.48%
24.55
-64.97%
-
-
15.45
-44.34%
10.95
-21.46%
9.95
-13.57%
8.60
AVERAGE VOLUME
5-Day 32.40
10-Day 21.00
30-Day 159.37
10
17.11 20.38 23.14 23.86 35.83 0.96

27-Mar-20

9.95 -0.5 (-4.78%)

30-Mar-20

9.50 -0.45 (-4.52%)

31-Mar-20

9.05 -0.45 (-4.74%)

01-Apr-20

8.60 -0.45 (-4.97%)

03-Apr-20

8.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.03 8.17 8.60
Bihar Sponge
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 0.36 on BSE
  • Bihar Sponge has hit 52wk low of Rs 0.36 on BSE
0.88
-59.09%
0.86
-58.14%
0.57
-36.84%
0.56
-35.71%
0.53
-32.08%
0.38
-5.26%
0.38
-5.26%
0.36
AVERAGE VOLUME
5-Day 421.00
10-Day 1117.00
30-Day 10045.57
73
0.47 0.49 0.55 0.64 -12 -0.04

27-Mar-20

0.38 0 (0%)

30-Mar-20

0.37 -0.01 (-2.63%)

31-Mar-20

0.36 -0.01 (-2.7%)

01-Apr-20

0.36 0 (0%)

03-Apr-20

0.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.36
Electrotherm
Add to

ACTIONS

  • Electrotherm has hit 52wk low of Rs 77.00 on NSE
  • Electrotherm has hit 52wk low of Rs 77.00 on NSE
183.75
-55.37%
248.65
-67.02%
126.00
-34.92%
126.45
-35.15%
122.45
-33.03%
91.85
-10.72%
89.70
-8.58%
82.00
AVERAGE VOLUME
5-Day 2779.20
10-Day 2107.00
30-Day 3562.00
11
107.85 121.54 130.46 148.01 0.67 -0.09

27-Mar-20

89.70 1.3 (1.47%)

30-Mar-20

83.60 -6.1 (-6.8%)

31-Mar-20

85.95 2.35 (2.81%)

01-Apr-20

85.00 -0.95 (-1.11%)

03-Apr-20

82.00 -3 (-3.53%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 65.10%
8-Day 66.46%
65.88
102.00 68.00 82.00
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 150-Day Moving Average of 23.23 today.
33.15
-42.68%
36.90
-48.51%
21.00
-9.52%
31.15
-39.00%
20.10
-5.47%
20.50
-7.32%
19.25
-1.30%
19.00
AVERAGE VOLUME
5-Day 1696.40
10-Day 1105.70
30-Day 1795.17
5044
21.01 23.47 23.43 26.63 10.56 0.7

23-Mar-20

19.00 -1.5 (-7.32%)

26-Mar-20

19.00 0 (0%)

27-Mar-20

19.25 0.25 (1.32%)

30-Mar-20

18.50 -0.75 (-3.9%)

03-Apr-20

19.00 0.5 (2.7%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 86.61%
8-Day 89.45%
73.36
22.20 14.80 18.96
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal has hit 52wk low of Rs 22.30 on NSE
49.35
-58.97%
38.20
-46.99%
29.10
-30.41%
37.00
-45.27%
23.90
-15.27%
20.60
-1.70%
20.50
-1.22%
20.25
AVERAGE VOLUME
5-Day 2868.80
10-Day 2658.50
30-Day 2210.83
544
22.69 25.74 27.62 30.12 8.44 0.34

27-Mar-20

20.50 0.85 (4.33%)

30-Mar-20

20.70 0.2 (0.98%)

31-Mar-20

19.30 -1.4 (-6.76%)

01-Apr-20

19.10 -0.2 (-1.04%)

03-Apr-20

20.25 1.15 (6.02%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 86.17%
8-Day 78.69%
91.12
22.90 15.30 20.63
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
  • Only Buyers in Godawari Power on NSE
245.10
-54.20%
221.50
-49.32%
137.45
-18.33%
254.40
-55.88%
165.15
-32.03%
97.65
14.95%
97.55
15.07%
112.25
AVERAGE VOLUME
5-Day 3914.60
10-Day 4241.80
30-Day 7884.00
3163
134.34 165.42 168.12 173.43 2.82 0.37

27-Mar-20

97.55 4.5 (4.84%)

30-Mar-20

98.95 1.4 (1.44%)

31-Mar-20

103.85 4.9 (4.95%)

01-Apr-20

109.00 5.15 (4.96%)

03-Apr-20

112.25 3.25 (2.98%)

DELIVERY AVERAGES
3-Day 91.37%
5-Day 84.73%
8-Day 78.91%
94.19
114.45 103.55 109.11
Good Luck
Add to

ACTIONS

  • Only Buyers in Good Luck on NSE
65.60
-61.13%
65.30
-60.95%
55.85
-54.34%
59.00
-56.78%
39.55
-35.52%
22.60
12.83%
25.05
1.80%
25.50
AVERAGE VOLUME
5-Day 4570.20
10-Day 3786.80
30-Day 4886.13
2375
32.34 39.28 47.63 50.75 1.91 0.21

27-Mar-20

25.05 -0.1 (-0.4%)

30-Mar-20

25.00 -0.05 (-0.2%)

31-Mar-20

25.25 0.25 (1%)

01-Apr-20

26.60 1.35 (5.35%)

03-Apr-20

25.50 -1.1 (-4.14%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 63.25%
8-Day 76.12%
61.18
29.25 23.95 26.11
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 542,114||Deal Price: 152.35||Value (cr): 8.26||Time: 09:45am
215.65
-58.78%
208.70
-57.40%
182.60
-51.31%
216.35
-58.91%
159.30
-44.19%
99.60
-10.74%
91.50
-2.84%
88.90
AVERAGE VOLUME
5-Day 370657.00
10-Day 419399.80
30-Day 427013.93
361247
129.92 155.35 183.59 185.90 37.67 0.41

27-Mar-20

91.50 -3.05 (-3.23%)

30-Mar-20

88.75 -2.75 (-3.01%)

31-Mar-20

95.65 6.9 (7.77%)

01-Apr-20

91.70 -3.95 (-4.13%)

03-Apr-20

88.90 -2.8 (-3.05%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 40.52%
8-Day 39.67%
44.92
100.85 82.55 89.68
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 63.31 today.
43.30
0.58%
55.20
-21.11%
47.45
-8.22%
64.25
-32.22%
48.50
-10.21%
40.05
8.74%
42.05
3.57%
43.55
AVERAGE VOLUME
5-Day 1968.00
10-Day 1857.40
30-Day 2173.40
209
48.42 54.02 52.55 52.90 4.32 0.98

26-Mar-20

40.10 0.1 (0.25%)

27-Mar-20

42.05 1.95 (4.86%)

30-Mar-20

40.00 -2.05 (-4.88%)

01-Apr-20

42.40 2.4 (6%)

03-Apr-20

43.55 1.15 (2.71%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 67.16%
8-Day 65.42%
66.39
50.85 33.95 43.55
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
1.00
-81.00%
0.93
-79.57%
0.54
-64.81%
0.30
-36.67%
0.21
-9.52%
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 32286.60
10-Day 30017.10
30-Day 65785.30
35242
0.20 0.21 0.38 0.46 -0.66 0.04

27-Mar-20

0.19 0 (0%)

30-Mar-20

0.20 0.01 (5.26%)

31-Mar-20

0.21 0.01 (5%)

01-Apr-20

0.20 -0.01 (-4.76%)

03-Apr-20

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 96.23%
8-Day 97.78%
100
0.21 0.19 0.19
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 4.37 today.
8.13
-72.57%
6.03
-63.02%
3.82
-41.62%
4.55
-50.99%
3.60
-38.06%
2.65
-15.85%
2.79
-20.07%
2.23
AVERAGE VOLUME
5-Day 13691.40
10-Day 8719.10
30-Day 12625.57
5068
3.11 3.59 4.05 4.34 -0.14 -0.03

27-Mar-20

2.79 0.24 (9.41%)

30-Mar-20

2.73 -0.06 (-2.15%)

31-Mar-20

2.61 -0.12 (-4.4%)

01-Apr-20

2.40 -0.21 (-8.05%)

03-Apr-20

2.23 -0.17 (-7.08%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 69.34%
8-Day 66.49%
60.41
2.88 1.92 2.30
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 30-Day Moving Average of 27.35 today.
32.75
-40.61%
26.40
-26.33%
20.05
-2.99%
26.55
-26.74%
24.90
-21.89%
18.20
6.87%
16.30
19.33%
19.45
AVERAGE VOLUME
5-Day 8961.20
10-Day 5202.60
30-Day 4234.60
521
21.15 23.72 22.14 23.40 -1.47 -0.14

26-Mar-20

18.00 3 (20%)

27-Mar-20

16.30 -1.7 (-9.44%)

30-Mar-20

16.15 -0.15 (-0.92%)

31-Mar-20

16.80 0.65 (4.02%)

03-Apr-20

19.45 2.65 (15.77%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 55.08%
8-Day 43.78%
65.87
20.15 13.45 18.78
Jai Corp
Add to

ACTIONS

  • Only Sellers in Jai Corp on NSE
110.25
-57.05%
105.55
-55.14%
76.60
-38.19%
106.00
-55.33%
90.35
-47.59%
50.05
-5.39%
49.05
-3.47%
47.35
AVERAGE VOLUME
5-Day 61095.80
10-Day 73584.40
30-Day 156604.43
24379
68.55 84.28 89.07 89.20 44.67 0.82

27-Mar-20

49.05 -0.35 (-0.71%)

30-Mar-20

47.40 -1.65 (-3.36%)

31-Mar-20

50.55 3.15 (6.65%)

01-Apr-20

49.25 -1.3 (-2.57%)

03-Apr-20

47.35 -1.9 (-3.86%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 29.91%
8-Day 26.26%
34.30
54.15 44.35 47.70
Jindal (Hisar)
Add to

ACTIONS

  • Only Buyers in Jindal (Hisar) on NSE
95.85
-59.26%
78.30
-50.13%
60.30
-35.24%
80.25
-51.34%
65.20
-40.11%
35.75
9.23%
37.20
4.97%
39.05
AVERAGE VOLUME
5-Day 211736.20
10-Day 291634.10
30-Day 122720.23
1003087
51.97 61.78 67.02 68.17 3.15 0.61

27-Mar-20

37.20 3.2 (9.41%)

30-Mar-20

36.55 -0.65 (-1.75%)

31-Mar-20

39.80 3.25 (8.89%)

01-Apr-20

40.05 0.25 (0.63%)

03-Apr-20

39.05 -1 (-2.5%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 70.68%
8-Day 70.60%
62.83
44.05 36.05 38.85
Jindal Saw
Add to

ACTIONS

  • Only Buyers in Jindal Saw on NSE
84.65
-44.12%
83.40
-43.29%
83.00
-43.01%
87.90
-46.19%
81.70
-42.11%
49.90
-5.21%
41.60
13.70%
47.30
AVERAGE VOLUME
5-Day 65530.80
10-Day 76044.00
30-Day 102695.47
49034
64.91 75.00 79.09 78.11 2.1 0.24

27-Mar-20

41.60 -1.7 (-3.93%)

30-Mar-20

41.65 0.05 (0.12%)

31-Mar-20

45.80 4.15 (9.96%)

01-Apr-20

48.90 3.1 (6.77%)

03-Apr-20

47.30 -1.6 (-3.27%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 59.85%
8-Day 57.67%
44.55
53.75 44.05 47.59
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles has hit 52wk low of Rs 21.40 on NSE
42.45
-42.76%
32.80
-25.91%
34.05
-28.63%
39.35
-38.25%
39.70
-38.79%
25.90
-6.18%
24.45
-0.61%
24.30
AVERAGE VOLUME
5-Day 34295.40
10-Day 33372.10
30-Day 62985.03
18442
32.57 36.15 36.53 35.23 5.72 0.48

27-Mar-20

24.45 -0.2 (-0.81%)

30-Mar-20

23.85 -0.6 (-2.45%)

31-Mar-20

24.00 0.15 (0.63%)

01-Apr-20

24.35 0.35 (1.46%)

03-Apr-20

24.30 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 59.23%
8-Day 53.12%
53.11
29.20 19.50 24.22
Jindal Steel
Add to

ACTIONS

  • Only Sellers in Jindal Steel on NSE
  • Only Sellers in Jindal Steel on NSE
182.30
-65.33%
144.20
-56.17%
95.90
-34.10%
171.60
-63.17%
160.55
-60.64%
92.70
-31.82%
88.80
-28.83%
63.20
AVERAGE VOLUME
5-Day 1117885.80
10-Day 927897.90
30-Day 978637.33
1799752
125.00 149.15 138.22 136.23 -7.88 0.29

27-Mar-20

88.80 -0.2 (-0.22%)

30-Mar-20

80.05 -8.75 (-9.85%)

31-Mar-20

82.20 2.15 (2.69%)

01-Apr-20

70.35 -11.85 (-14.42%)

03-Apr-20

63.20 -7.15 (-10.16%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 23.80%
8-Day 21.32%
22.18
77.35 59.80 67.14
JSW Steel
Add to
290.35
-51.78%
277.35
-49.52%
221.40
-36.77%
272.40
-48.60%
245.60
-43.00%
162.65
-13.93%
151.45
-7.56%
140.00
AVERAGE VOLUME
5-Day 552912.00
10-Day 3339418.30
30-Day 1488625.50
1011625
203.19 230.34 239.45 242.10 4.99 0.96

27-Mar-20

151.45 1.75 (1.17%)

30-Mar-20

142.30 -9.15 (-6.04%)

31-Mar-20

146.45 4.15 (2.92%)

01-Apr-20

142.95 -3.5 (-2.39%)

03-Apr-20

140.00 -2.95 (-2.06%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 22.92%
8-Day 25.24%
18.91
157.20 128.70 137.21
JTL Infra
Add to

ACTIONS

  • Only Sellers in JTL Infra on BSE
141.30
-37.79%
119.80
-26.63%
83.00
5.90%
128.75
-31.73%
115.75
-24.06%
92.00
-4.46%
72.45
21.33%
87.90
AVERAGE VOLUME
5-Day 694.80
10-Day 1914.80
30-Day 2152.10
5
104.39 116.69 104.34 106.40 9.24 1.93

27-Mar-20

72.45 -3.8 (-4.98%)

30-Mar-20

76.00 3.55 (4.9%)

31-Mar-20

79.80 3.8 (5%)

01-Apr-20

83.75 3.95 (4.95%)

03-Apr-20

87.90 4.15 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
87.90 79.60 87.90
Kalyani Steels
Add to

ACTIONS

  • Only Buyers in Kalyani Steels on NSE
217.20
-44.31%
207.55
-41.72%
186.85
-35.27%
253.95
-52.37%
208.00
-41.85%
113.10
6.94%
115.05
5.13%
120.95
AVERAGE VOLUME
5-Day 6530.80
10-Day 7958.60
30-Day 7661.97
1897
163.17 191.32 205.88 202.82 3.41 0.59

27-Mar-20

115.05 1.2 (1.05%)

30-Mar-20

114.85 -0.2 (-0.17%)

31-Mar-20

126.10 11.25 (9.8%)

01-Apr-20

122.95 -3.15 (-2.5%)

03-Apr-20

120.95 -2 (-1.63%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 58.04%
8-Day 65.96%
63.34
135.20 110.70 122.06
Kamdhenu
Add to

ACTIONS

  • Kamdhenu POM on Mar 20, 2020||Announcement date: Feb 18, 2020
205.50
-77.27%
165.20
-71.73%
105.60
-55.78%
99.50
-53.07%
67.55
-30.87%
49.40
-5.47%
46.75
-0.11%
46.70
AVERAGE VOLUME
5-Day 1220.40
10-Day 1661.30
30-Day 2544.57
2236
58.14 70.48 89.89 100.04 22.78 0.68

27-Mar-20

46.75 -0.5 (-1.06%)

30-Mar-20

47.70 0.95 (2.03%)

31-Mar-20

47.15 -0.55 (-1.15%)

01-Apr-20

47.15 0 (0%)

03-Apr-20

46.70 -0.45 (-0.95%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 77.51%
8-Day 77.06%
74.88
56.55 37.75 46.40
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
90.15
-64.61%
60.20
-47.01%
49.80
-35.94%
45.10
-29.27%
41.00
-22.20%
33.50
-4.78%
27.25
17.06%
31.90
AVERAGE VOLUME
5-Day 291.80
10-Day 243.10
30-Day 1011.73
744
38.40 41.15 43.37 47.58 6.54 1.26

27-Mar-20

27.25 -2.75 (-9.17%)

30-Mar-20

29.95 2.7 (9.91%)

31-Mar-20

30.00 0.05 (0.17%)

01-Apr-20

30.00 0 (0%)

03-Apr-20

31.90 1.9 (6.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.52%
100
33.00 27.00 28.57
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
142.85
-58.00%
131.95
-54.53%
124.85
-51.94%
122.20
-50.90%
93.65
-35.93%
61.05
-1.72%
53.60
11.94%
60.00
AVERAGE VOLUME
5-Day 1650.20
10-Day 2378.90
30-Day 2183.63
246
77.32 93.02 110.74 113.49 60.61 1.87

27-Mar-20

53.60 0.8 (1.52%)

30-Mar-20

54.00 0.4 (0.75%)

31-Mar-20

59.40 5.4 (10%)

01-Apr-20

58.20 -1.2 (-2.02%)

03-Apr-20

60.00 1.8 (3.09%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 63.36%
8-Day 63.34%
65.14
61.10 55.30 60.15
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on BSE
  • Only Sellers in Kridhan Infra on BSE
40.90
-97.11%
10.31
-88.55%
7.40
-84.05%
3.14
-62.42%
1.94
-39.18%
1.39
-15.11%
1.20
-1.67%
1.18
AVERAGE VOLUME
5-Day 18969.60
10-Day 12307.40
30-Day 11494.57
22950
1.60 1.85 4.34 6.07 -0.07 0.08

27-Mar-20

1.20 0.05 (4.35%)

30-Mar-20

1.14 -0.06 (-5%)

31-Mar-20

1.19 0.05 (4.39%)

01-Apr-20

1.19 0 (0%)

03-Apr-20

1.18 -0.01 (-0.84%)

DELIVERY AVERAGES
3-Day 91.95%
5-Day 93.97%
8-Day 91.43%
78.33
1.24 1.14 1.18
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals EGM on Mar 26, 2020||Announcement date: Mar 02, 2020
12.08
-58.61%
9.49
-47.31%
9.76
-48.77%
8.25
-39.39%
7.21
-30.65%
5.34
-6.37%
5.10
-1.96%
5.00
AVERAGE VOLUME
5-Day 40176.20
10-Day 80276.10
30-Day 37414.20
63563
6.28 6.83 8.18 8.36 6.1 1.04

27-Mar-20

5.10 -0.6 (-10.53%)

30-Mar-20

5.50 0.4 (7.84%)

31-Mar-20

5.76 0.26 (4.73%)

01-Apr-20

5.29 -0.47 (-8.16%)

03-Apr-20

5.00 -0.29 (-5.48%)

DELIVERY AVERAGES
3-Day 98.72%
5-Day 95.75%
8-Day 97.12%
97.28
6.34 4.24 5.03
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 387.60 today.
480.15
-60.27%
424.50
-55.06%
369.15
-48.33%
391.50
-51.28%
325.05
-41.32%
226.10
-15.63%
208.25
-8.40%
190.75
AVERAGE VOLUME
5-Day 3603.80
10-Day 2689.80
30-Day 2656.23
237
266.08 310.54 356.75 371.71 3.71 0.4

27-Mar-20

208.25 -37.15 (-15.14%)

30-Mar-20

196.20 -12.05 (-5.79%)

31-Mar-20

193.35 -2.85 (-1.45%)

01-Apr-20

191.70 -1.65 (-0.85%)

03-Apr-20

190.75 -0.95 (-0.5%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 82.25%
8-Day 79.26%
89.70
230.00 153.40 190.62
Manaksia Steels
Add to
21.50
-70.47%
17.10
-62.87%
11.25
-43.56%
13.70
-53.65%
9.43
-32.66%
6.88
-7.70%
6.15
3.25%
6.35
AVERAGE VOLUME
5-Day 860.80
10-Day 846.80
30-Day 14558.73
1
8.12 9.42 10.57 12.06 7.84 0.22

27-Mar-20

6.15 -0.26 (-4.06%)

30-Mar-20

6.24 0.09 (1.46%)

31-Mar-20

6.55 0.31 (4.97%)

01-Apr-20

6.26 -0.29 (-4.43%)

03-Apr-20

6.35 0.09 (1.44%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 82.02%
8-Day 83.06%
68.31
6.57 5.95 6.35
Mideast Steels
Add to

ACTIONS

  • Only Sellers in Mideast Steels on BSE
14.20
-73.03%
9.19
-58.32%
7.20
-46.81%
6.95
-44.89%
5.23
-26.77%
4.70
-18.51%
4.24
-9.67%
3.83
AVERAGE VOLUME
5-Day 5996.00
10-Day 4156.70
30-Day 3092.00
5560
5.00 5.64 6.27 6.88 -0.48 0.08

27-Mar-20

4.24 0 (0%)

30-Mar-20

4.03 -0.21 (-4.95%)

31-Mar-20

3.84 -0.19 (-4.71%)

01-Apr-20

4.03 0.19 (4.95%)

03-Apr-20

3.83 -0.2 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.23 3.83 3.89
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 150-Day Moving Average of 159.17 today.
  • Mishra Dhatu Ni closes above 150-Day Moving Average of 159.24 today.
139.10
24.23%
129.85
33.08%
122.70
40.83%
159.85
8.10%
248.50
-30.46%
181.10
-4.58%
176.30
-1.99%
172.80
AVERAGE VOLUME
5-Day 59648.20
10-Day 77588.30
30-Day 285630.33
27147
203.04 189.72 161.25 150.92 16.21 3.88

27-Mar-20

176.30 15.85 (9.88%)

30-Mar-20

172.15 -4.15 (-2.35%)

31-Mar-20

178.85 6.7 (3.89%)

01-Apr-20

174.35 -4.5 (-2.52%)

03-Apr-20

172.80 -1.55 (-0.89%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 27.41%
8-Day 32.52%
33.85
209.20 139.50 173.39
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
  • Only Buyers in Monnet Ispat on NSE
29.25
-65.03%
21.60
-52.64%
10.06
1.69%
18.68
-45.24%
13.00
-21.31%
8.98
13.92%
8.46
20.92%
10.23
AVERAGE VOLUME
5-Day 16511.20
10-Day 21526.70
30-Day 32296.13
29327
11.04 12.36 12.07 13.35 -0.93 0.33

27-Mar-20

8.46 0.32 (3.93%)

30-Mar-20

8.86 0.4 (4.73%)

31-Mar-20

9.29 0.43 (4.85%)

01-Apr-20

9.75 0.46 (4.95%)

03-Apr-20

10.23 0.48 (4.92%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 71.65%
8-Day 69.86%
58.94
10.23 9.27 10.17
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on BSE
55.05
-75.68%
44.10
-69.64%
31.40
-57.36%
32.65
-58.99%
27.65
-51.57%
13.00
3.00%
13.30
0.68%
13.39
AVERAGE VOLUME
5-Day 5020.40
10-Day 55679.50
30-Day 30281.50
4191
19.55 23.34 28.79 31.21 -1.35 0.18

27-Mar-20

13.30 0.6 (4.72%)

30-Mar-20

13.85 0.55 (4.14%)

31-Mar-20

13.60 -0.25 (-1.81%)

01-Apr-20

14.00 0.4 (2.94%)

03-Apr-20

13.39 -0.61 (-4.36%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 82.93%
8-Day 83.97%
63.71
14.70 13.30 13.41
Narayani Steels
Add to

ACTIONS

  • Narayani Steels closes above 30-Day,200-Day Moving Average today.
29.50
15.25%
46.60
-27.04%
30.15
12.77%
38.80
-12.37%
35.50
-4.23%
34.20
-0.58%
35.75
-4.90%
34.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
34.63 37.43 32.97 34.78 -3.18 0.88

19-Mar-20

34.20 -1.75 (-4.87%)

20-Mar-20

34.20 0 (0%)

23-Mar-20

34.20 0 (0%)

30-Mar-20

35.75 1.55 (4.53%)

03-Apr-20

34.00 -1.75 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.50 34.00 34.00
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
5.26
-74.71%
3.24
-58.95%
2.27
-41.41%
1.95
-31.79%
1.62
-17.90%
1.40
-5.00%
1.40
-5.00%
1.33
AVERAGE VOLUME
5-Day 424.80
10-Day 2236.60
30-Day 2061.90
1296
1.64 1.82 2.14 2.66 -0.05 -0.01

26-Mar-20

1.40 0 (0%)

30-Mar-20

1.40 0 (0%)

31-Mar-20

1.40 0 (0%)

01-Apr-20

1.33 -0.07 (-5%)

03-Apr-20

1.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.39 1.27 1.33
Nelcast
Add to

ACTIONS

  • Nelcast closes below 150-Day Moving Average of 45.43 today.
70.85
-57.45%
49.35
-38.91%
37.20
-18.95%
51.40
-41.34%
35.65
-15.43%
28.90
4.33%
30.50
-1.15%
30.15
AVERAGE VOLUME
5-Day 681.00
10-Day 2580.70
30-Day 4592.13
354
33.08 40.21 44.01 43.88 13.52 0.66

27-Mar-20

30.50 -1.15 (-3.63%)

30-Mar-20

29.70 -0.8 (-2.62%)

31-Mar-20

30.05 0.35 (1.18%)

01-Apr-20

29.70 -0.35 (-1.16%)

03-Apr-20

30.15 0.45 (1.52%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 65.48%
8-Day 57.97%
49.55
35.60 23.80 29.91
NMDC
Add to
104.55
-24.06%
118.35
-32.91%
97.40
-18.48%
129.20
-38.54%
93.50
-15.08%
66.70
19.04%
73.55
7.95%
79.40
AVERAGE VOLUME
5-Day 203891.60
10-Day 328527.10
30-Day 414158.90
151979
82.95 95.64 102.56 103.61 5.16 0.94

27-Mar-20

73.55 3.65 (5.22%)

30-Mar-20

77.00 3.45 (4.69%)

31-Mar-20

80.00 3 (3.9%)

01-Apr-20

78.50 -1.5 (-1.88%)

03-Apr-20

79.40 0.9 (1.15%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 35.30%
8-Day 33.09%
26.62
86.35 70.65 79.03
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 2.06 on BSE
4.74
-46.84%
6.85
-63.21%
3.80
-33.68%
2.22
13.51%
2.63
-4.18%
2.29
10.04%
2.29
10.04%
2.52
AVERAGE VOLUME
5-Day 246.40
10-Day 3696.80
30-Day 1374.70
307
2.61 2.58 3.70 4.22 -0.24 0.3

26-Mar-20

2.29 0 (0%)

27-Mar-20

2.29 0 (0%)

30-Mar-20

2.29 0 (0%)

01-Apr-20

2.40 0.11 (4.8%)

03-Apr-20

2.52 0.12 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.52 2.28 2.33
OCL Iron
Add to

ACTIONS

  • Only Buyers in OCL Iron on BSE
  • Only Sellers in OCL Iron on NSE
3.43
-41.69%
6.41
-68.80%
4.47
-55.26%
3.15
-36.51%
2.55
-21.57%
1.75
14.29%
1.82
9.89%
2.00
AVERAGE VOLUME
5-Day 4170.60
10-Day 5709.90
30-Day 8561.90
1000
2.33 2.60 4.11 4.77 -0.18 -0.07

20-Mar-20

1.90 0.15 (8.57%)

26-Mar-20

1.95 0.05 (2.63%)

27-Mar-20

1.82 -0.13 (-6.67%)

30-Mar-20

1.82 0 (0%)

03-Apr-20

2.00 0.18 (9.89%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 69.32%
8-Day 78.32%
48.55
2.00 1.64 2.00
Orissa Minerals
Add to

ACTIONS

  • Only Sellers in Orissa Minerals on NSE
878.90
16.94%
737.00
39.45%
934.65
9.96%
1300.55
-20.98%
1725.25
-40.43%
1235.95
-16.85%
908.70
13.10%
1,027.75
AVERAGE VOLUME
5-Day 1004.40
10-Day 1367.50
30-Day 2499.13
1129
1490.24 1727.20 1304.57 1146.51 -1.29 4.57

27-Mar-20

908.70 -47.8 (-5%)

30-Mar-20

887.90 -20.8 (-2.29%)

31-Mar-20

932.25 44.35 (4.99%)

01-Apr-20

978.85 46.6 (5%)

03-Apr-20

1027.75 48.9 (5%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 58.69%
8-Day 59.58%
81.40
1,027.75 929.95 1023.59
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks closes above 200-Day Moving Average of 2.70 today.
3.36
-14.29%
-
-
4.12
-30.10%
3.67
-21.53%
2.77
3.97%
2.76
4.35%
2.88
-
2.88
AVERAGE VOLUME
5-Day 129.00
10-Day 156.10
30-Day 100.73
50
3.25 3.44 2.57 2.69 10.29 0.46

05-Mar-20

2.64 -0.13 (-4.69%)

11-Mar-20

2.77 0.13 (4.92%)

18-Mar-20

2.64 -0.13 (-4.69%)

26-Mar-20

2.76 0.12 (4.55%)

03-Apr-20

2.88 0.12 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.89 2.63 2.88
Pennar Inds
Add to

ACTIONS

  • Only Buyers in Pennar Inds on NSE
  • Only Buyers in Pennar Inds on NSE
38.00
-57.45%
33.60
-51.88%
26.30
-38.52%
25.30
-36.09%
23.75
-31.92%
16.15
0.12%
12.75
26.82%
16.17
AVERAGE VOLUME
5-Day 17990.80
10-Day 23313.60
30-Day 26262.90
15259
19.37 21.83 25.46 26.59 3.2 0.36

27-Mar-20

12.75 0.5 (4.08%)

30-Mar-20

12.75 0 (0%)

31-Mar-20

14.00 1.25 (9.8%)

01-Apr-20

15.40 1.4 (10%)

03-Apr-20

16.17 0.77 (5%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 63.55%
8-Day 61.77%
93.89
16.17 14.63 15.76
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 200-Day Moving Average of 57.05 today.
88.40
-76.47%
62.85
-66.91%
41.45
-49.82%
57.40
-63.76%
38.15
-45.48%
21.50
-3.26%
20.70
0.48%
20.80
AVERAGE VOLUME
5-Day 35044.60
10-Day 42261.90
30-Day 70202.40
27155
29.85 36.68 44.89 46.82 1.57 0.12

27-Mar-20

20.70 -0.7 (-3.27%)

30-Mar-20

19.90 -0.8 (-3.86%)

31-Mar-20

19.55 -0.35 (-1.76%)

01-Apr-20

20.00 0.45 (2.3%)

03-Apr-20

20.80 0.8 (4%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 69.20%
8-Day 67.05%
79.49
22.00 18.00 20.81
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
0.30
-36.67%
-
-
0.20
-5.00%
0.27
-29.63%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 2247.20
10-Day 2789.70
30-Day 5397.70
100
0.20 0.22 0.24 0.26 0.26 -0.01

27-Mar-20

0.19 0 (0%)

30-Mar-20

0.19 0 (0%)

31-Mar-20

0.19 0 (0%)

01-Apr-20

0.19 0 (0%)

03-Apr-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.48%
8-Day 96.05%
100
0.20 0.19 0.19
PSL
Add to

ACTIONS

  • Only Sellers in PSL on NSE
0.95
-65.26%
0.84
-60.71%
0.72
-54.17%
0.47
-29.79%
0.40
-17.50%
0.38
-13.16%
0.35
-5.71%
0.33
AVERAGE VOLUME
5-Day 2753.60
10-Day 3106.00
30-Day 2516.57
6322
0.41 0.44 0.57 0.65 -0.04 -0

27-Mar-20

0.35 0 (0%)

30-Mar-20

0.34 -0.01 (-2.86%)

31-Mar-20

0.33 -0.01 (-2.94%)

01-Apr-20

0.34 0.01 (3.03%)

03-Apr-20

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 100.00%
100
0.35 0.33 0.33
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
14.03
-36.56%
10.65
-16.43%
9.30
-4.30%
9.17
-2.94%
8.20
8.54%
7.52
18.35%
8.34
6.71%
8.90
AVERAGE VOLUME
5-Day 2356.40
10-Day 3187.10
30-Day 2773.90
559
8.35 8.83 9.22 9.38 8.81 0.18

27-Mar-20

8.34 0.43 (5.44%)

30-Mar-20

8.25 -0.09 (-1.08%)

31-Mar-20

8.25 0 (0%)

01-Apr-20

8.97 0.72 (8.73%)

03-Apr-20

8.90 -0.07 (-0.78%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 70.69%
8-Day 80.41%
63.14
9.86 8.08 8.66
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
-
-
17.55
-38.46%
-
-
19.65
-45.04%
21.45
-49.65%
14.45
-25.26%
13.00
-16.92%
10.80
AVERAGE VOLUME
5-Day 648.00
10-Day 463.20
30-Day 17121.67
311
17.88 19.53 23.28 25.07 31.76 0.29

27-Mar-20

13.00 0 (0%)

30-Mar-20

12.35 -0.65 (-5%)

31-Mar-20

11.95 -0.4 (-3.24%)

01-Apr-20

11.36 -0.59 (-4.94%)

03-Apr-20

10.80 -0.56 (-4.93%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 99.38%
8-Day 98.55%
100
11.92 10.80 10.80
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes above 30-Day,50-Day Moving Average today.
34.70
-51.15%
34.95
-51.50%
21.45
-20.98%
23.00
-26.30%
20.05
-15.46%
15.50
9.35%
16.55
2.42%
16.95
AVERAGE VOLUME
5-Day 601.00
10-Day 1345.50
30-Day 1838.27
243
18.60 20.07 22.73 24.93 13.04 1.07

26-Mar-20

16.95 1 (6.27%)

27-Mar-20

16.55 -0.4 (-2.36%)

30-Mar-20

17.60 1.05 (6.34%)

31-Mar-20

16.30 -1.3 (-7.39%)

03-Apr-20

16.95 0.65 (3.99%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 89.93%
8-Day 88.61%
97.12
19.55 13.05 17.49
Rohit Ferro Tec
Add to

ACTIONS

  • Rohit Ferro Tec closes above 50-Day Moving Average of 0.41 today.
  • Only Buyers in Rohit Ferro Tec on NSE
1.42
-66.20%
0.71
-32.39%
-
-
0.54
-11.11%
0.39
23.08%
0.42
14.29%
0.44
9.09%
0.48
AVERAGE VOLUME
5-Day 4356.80
10-Day 4876.10
30-Day 3560.47
500
0.42 0.51 0.78 1.03 -0.05 -0

18-Mar-20

0.40 0.01 (2.56%)

26-Mar-20

0.42 0.02 (5%)

31-Mar-20

0.44 0.02 (4.76%)

01-Apr-20

0.46 0.02 (4.55%)

03-Apr-20

0.48 0.02 (4.35%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 78.07%
8-Day 69.67%
93.28
0.48 0.44 0.48
SAIL
Add to
57.55
-62.21%
51.70
-57.93%
31.45
-30.84%
46.70
-53.43%
36.05
-39.67%
25.20
-13.69%
21.15
2.84%
21.75
AVERAGE VOLUME
5-Day 1060283.00
10-Day 1327951.70
30-Day 1356336.83
582868
29.71 36.47 37.70 39.30 -38.16 0.24

27-Mar-20

21.15 -0.65 (-2.98%)

30-Mar-20

20.35 -0.8 (-3.78%)

31-Mar-20

23.05 2.7 (13.27%)

01-Apr-20

22.20 -0.85 (-3.69%)

03-Apr-20

21.75 -0.45 (-2.03%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 29.60%
8-Day 24.95%
18.47
24.40 20.00 21.77
Sandur Manganes
Add to

ACTIONS

  • Only Sellers in Sandur Manganes on BSE
963.40
-60.74%
794.90
-52.42%
667.90
-43.37%
738.45
-48.78%
650.00
-41.82%
410.75
-7.92%
377.75
0.12%
378.20
AVERAGE VOLUME
5-Day 8328.80
10-Day 14042.40
30-Day 8717.87
6778
524.03 625.64 651.00 673.17 2.82 0.5

27-Mar-20

377.75 31.6 (9.13%)

30-Mar-20

358.90 -18.85 (-4.99%)

31-Mar-20

371.40 12.5 (3.48%)

01-Apr-20

395.55 24.15 (6.5%)

03-Apr-20

378.20 -17.35 (-4.39%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 78.41%
8-Day 76.15%
70.44
435.10 356.00 376.02
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 200-Day Moving Average of 201.72 today.
313.10
-62.70%
231.30
-49.50%
148.00
-21.08%
252.25
-53.70%
171.55
-31.91%
115.15
1.43%
110.60
5.61%
116.80
AVERAGE VOLUME
5-Day 7686.20
10-Day 7234.70
30-Day 7621.97
3008
144.36 175.18 180.60 184.19 1.96 0.27

27-Mar-20

110.60 -4.5 (-3.91%)

30-Mar-20

107.90 -2.7 (-2.44%)

31-Mar-20

118.85 10.95 (10.15%)

01-Apr-20

115.20 -3.65 (-3.07%)

03-Apr-20

116.80 1.6 (1.39%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 65.71%
8-Day 64.10%
54.92
138.20 92.20 116.69
Satvahana Ispat
Add to

ACTIONS

  • Only Buyers in Satvahana Ispat on NSE
7.29
-76.54%
6.00
-71.50%
6.06
-71.78%
2.69
-36.43%
2.11
-18.96%
1.90
-10.00%
1.71
-
1.71
AVERAGE VOLUME
5-Day 739.00
10-Day 717.00
30-Day 136965.03
500
2.08 2.03 4.78 5.46 -0.03 -0.02

24-Mar-20

1.72 -0.09 (-4.97%)

25-Mar-20

1.80 0.08 (4.65%)

26-Mar-20

1.71 -0.09 (-5%)

27-Mar-20

1.71 0 (0%)

03-Apr-20

1.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.95%
100
1.79 1.63 1.71
Scan Steels
Add to

ACTIONS

  • Scan Steels closes above 30-Day Moving Average of 16.01 today.
39.85
-59.85%
33.75
-52.59%
23.45
-31.77%
19.30
-17.10%
15.25
4.92%
15.00
6.67%
15.50
3.23%
16.00
AVERAGE VOLUME
5-Day 373.00
10-Day 356.70
30-Day 931.00
124
15.94 16.56 19.58 21.64 -72.73 0.31

27-Mar-20

15.50 0.55 (3.68%)

30-Mar-20

16.25 0.75 (4.84%)

31-Mar-20

16.00 -0.25 (-1.54%)

01-Apr-20

16.00 0 (0%)

03-Apr-20

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 88.60%
8-Day 92.95%
100
16.80 15.20 16.00
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi has hit 52wk low of Rs 229.95 on NSE
432.75
-48.99%
424.25
-47.97%
299.10
-26.20%
375.20
-41.16%
450.35
-50.98%
300.15
-26.45%
227.20
-2.84%
220.75
AVERAGE VOLUME
5-Day 4932.40
10-Day 29339.10
30-Day 14563.03
1829
362.41 393.16 353.83 353.11 23.19 1.56

27-Mar-20

227.20 -5.15 (-2.22%)

30-Mar-20

220.95 -6.25 (-2.75%)

31-Mar-20

221.05 0.1 (0.05%)

01-Apr-20

221.05 0 (0%)

03-Apr-20

220.75 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 57.66%
8-Day 59.09%
47.41
232.10 210.00 216.97
Shri Bajrang
Add to

ACTIONS

  • Shri Bajrang closes above 50-Day,150-Day Moving Average today.
16.70
8.38%
17.40
4.02%
16.90
7.10%
18.20
-0.55%
18.95
-4.49%
16.30
11.04%
16.80
7.74%
18.10
AVERAGE VOLUME
5-Day 425.20
10-Day 473.00
30-Day 976.13
2
18.17 18.49 19.20 18.98 34.15 0.43

26-Mar-20

17.05 -0.05 (-0.29%)

27-Mar-20

16.80 -0.25 (-1.47%)

31-Mar-20

17.60 0.8 (4.76%)

01-Apr-20

17.60 0 (0%)

03-Apr-20

18.10 0.5 (2.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.45 16.75 18.10
Splendid Metal
Add to

ACTIONS

  • Splendid Metal closes above 150-Day Moving Average of 0.17 today.
  • Splendid Metal closes above 150-Day Moving Average of 0.17 today.
0.54
-64.81%
0.35
-45.71%
0.25
-24.00%
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 5260.60
10-Day 2925.60
30-Day 4454.47
1300
0.19 0.22 0.34 0.36 -0.02 -0.01

13-Mar-20

0.19 0 (0%)

18-Mar-20

0.19 0 (0%)

27-Mar-20

0.19 0 (0%)

31-Mar-20

0.19 0 (0%)

03-Apr-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.20 0.19 0.19
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on BSE
18.30
-30.05%
12.05
6.22%
10.36
23.55%
28.00
-54.29%
21.35
-40.05%
16.85
-24.04%
13.80
-7.25%
12.80
AVERAGE VOLUME
5-Day 2582.60
10-Day 1313.90
30-Day 2685.33
127
20.08 22.28 17.68 16.23 -3.24 -0.69

27-Mar-20

13.80 -0.7 (-4.83%)

30-Mar-20

13.50 -0.3 (-2.17%)

31-Mar-20

12.95 -0.55 (-4.07%)

01-Apr-20

12.31 -0.64 (-4.94%)

03-Apr-20

12.80 0.49 (3.98%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 99.26%
8-Day 99.27%
91.92
12.92 11.70 12.80
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
  • Steelco Gujarat has hit 52wk low of Rs 1.90 on BSE
4.04
-67.08%
3.20
-58.44%
2.36
-43.64%
1.93
-31.09%
1.53
-13.07%
1.45
-8.28%
1.37
-2.92%
1.33
AVERAGE VOLUME
5-Day 408.60
10-Day 914.60
30-Day 522.03
100
1.55 1.69 2.43 2.66 -0.08 -0.02

27-Mar-20

1.37 -0.02 (-1.44%)

30-Mar-20

1.35 -0.02 (-1.46%)

31-Mar-20

1.33 -0.02 (-1.48%)

01-Apr-20

1.33 0 (0%)

03-Apr-20

1.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.35 1.31 1.33
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Sujana Uni on BSE
0.28
-32.14%
0.23
-17.39%
0.19
-
-
-
0.19
-
0.20
-5.00%
0.19
-
0.19
AVERAGE VOLUME
5-Day 7020.20
10-Day 4144.50
30-Day 3153.20
10000
0.19 0.19 0.21 0.23 -0.01 -0.01

24-Mar-20

0.19 0 (0%)

26-Mar-20

0.19 0 (0%)

27-Mar-20

0.19 0 (0%)

31-Mar-20

0.19 0 (0%)

03-Apr-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.20 0.19 0.19
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 200-Day Moving Average of 32.98 today.
48.05
-50.88%
36.55
-35.43%
27.55
-14.34%
37.65
-37.32%
35.95
-34.35%
26.45
-10.78%
23.35
1.07%
23.60
AVERAGE VOLUME
5-Day 6213.60
10-Day 104885.50
30-Day 62065.50
6641
30.42 33.85 31.66 31.75 7.22 0.45

27-Mar-20

23.35 -0.45 (-1.89%)

30-Mar-20

22.45 -0.9 (-3.85%)

31-Mar-20

24.20 1.75 (7.8%)

01-Apr-20

23.15 -1.05 (-4.34%)

03-Apr-20

23.60 0.45 (1.94%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 60.26%
8-Day 59.37%
61.59
27.75 18.55 23.26
Suraj
Add to

ACTIONS

  • Only Buyers in Suraj on BSE
34.20
-33.77%
-
-
-
-
32.05
-29.33%
27.80
-18.53%
27.70
-18.23%
23.80
-4.83%
22.65
AVERAGE VOLUME
5-Day 704.00
10-Day 908.70
30-Day 570.10
80
28.60 32.95 39.33 42.12 -107.86 0.5

20-Mar-20

27.70 -1.45 (-4.97%)

23-Mar-20

26.35 -1.35 (-4.87%)

24-Mar-20

25.05 -1.3 (-4.93%)

31-Mar-20

23.80 -1.25 (-4.99%)

03-Apr-20

22.65 -1.15 (-4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.95 22.65 23.72
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 150-Day,200-Day Moving Average today.
  • Tata Metaliks closes below 150-Day,200-Day Moving Average today.
645.85
-46.62%
596.10
-42.17%
524.20
-34.23%
642.00
-46.30%
605.85
-43.10%
394.00
-12.50%
337.30
2.21%
344.75
AVERAGE VOLUME
5-Day 1627.00
10-Day 2595.90
30-Day 2649.60
835
492.50 539.53 567.45 564.85 6.32 1.26

27-Mar-20

337.30 -14.35 (-4.08%)

30-Mar-20

333.20 -4.1 (-1.22%)

31-Mar-20

329.55 -3.65 (-1.1%)

01-Apr-20

333.15 3.6 (1.09%)

03-Apr-20

344.75 11.6 (3.48%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 65.63%
8-Day 57.09%
65.04
366.45 299.85 340.63
Tata Steel
Add to
535.40
-52.59%
510.50
-50.27%
339.60
-25.25%
483.75
-47.52%
387.60
-34.51%
271.95
-6.66%
277.35
-8.47%
253.85
AVERAGE VOLUME
5-Day 898982.00
10-Day 865892.00
30-Day 1014659.80
689365
329.07 377.99 394.26 405.94 2.96 0.41

27-Mar-20

277.35 -8.4 (-2.94%)

30-Mar-20

254.15 -23.2 (-8.36%)

31-Mar-20

269.75 15.6 (6.14%)

01-Apr-20

266.45 -3.3 (-1.22%)

03-Apr-20

253.85 -12.6 (-4.73%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 71.77%
8-Day 66.08%
86.20
293.05 239.85 255.73
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 29.99 today.
34.00
-54.12%
30.15
-48.26%
21.35
-26.93%
30.40
-48.68%
24.40
-36.07%
16.70
-6.59%
16.70
-6.59%
15.60
AVERAGE VOLUME
5-Day 81519.40
10-Day 92382.70
30-Day 118082.63
98795
20.47 23.72 24.80 25.30 -1.98 1.68

27-Mar-20

16.70 -0.2 (-1.18%)

30-Mar-20

15.75 -0.95 (-5.69%)

31-Mar-20

16.45 0.7 (4.44%)

01-Apr-20

16.20 -0.25 (-1.52%)

03-Apr-20

15.60 -0.6 (-3.7%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 46.72%
8-Day 46.61%
42.35
19.40 13.00 15.64
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
651.70
-71.56%
539.30
-65.63%
385.15
-51.88%
449.05
-58.72%
337.05
-45.01%
186.50
-0.62%
179.95
3.00%
185.35
AVERAGE VOLUME
5-Day 3175.60
10-Day 4217.40
30-Day 3959.80
1024
265.02 317.23 376.62 406.12 -2.25 0.33

27-Mar-20

179.95 -5.55 (-2.99%)

30-Mar-20

174.80 -5.15 (-2.86%)

31-Mar-20

189.80 15 (8.58%)

01-Apr-20

187.85 -1.95 (-1.03%)

03-Apr-20

185.35 -2.5 (-1.33%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 59.89%
8-Day 53.06%
58.75
206.60 169.10 186.86
Technocraft Ind
Add to

ACTIONS

  • Only Sellers in Technocraft Ind on NSE
549.85
-69.11%
443.25
-61.68%
358.25
-52.59%
326.80
-48.03%
287.05
-40.83%
233.20
-27.17%
169.00
0.50%
169.85
AVERAGE VOLUME
5-Day 1972.00
10-Day 2665.80
30-Day 1940.53
776
248.88 283.11 318.81 333.54 4.09 0.55

27-Mar-20

169.00 -1.25 (-0.73%)

30-Mar-20

167.00 -2 (-1.18%)

31-Mar-20

170.40 3.4 (2.04%)

01-Apr-20

170.55 0.15 (0.09%)

03-Apr-20

169.85 -0.7 (-0.41%)

DELIVERY AVERAGES
3-Day 86.75%
5-Day 83.50%
8-Day 80.28%
95.59
187.60 153.50 170.99
Tinplate
Add to

ACTIONS

  • Only Buyers in Tinplate on BSE
  • Only Buyers in Tinplate on BSE
158.35
-49.48%
141.55
-43.48%
111.45
-28.22%
153.45
-47.87%
125.45
-36.23%
72.65
10.12%
68.55
16.70%
80.00
AVERAGE VOLUME
5-Day 41767.60
10-Day 50151.20
30-Day 61556.33
32940
98.00 115.68 125.25 123.78 8.76 1.18

27-Mar-20

68.55 2.5 (3.79%)

30-Mar-20

67.95 -0.6 (-0.88%)

31-Mar-20

74.70 6.75 (9.93%)

01-Apr-20

82.05 7.35 (9.84%)

03-Apr-20

80.00 -2.05 (-2.5%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 36.95%
8-Day 40.28%
28.32
86.15 77.95 80.64
Usha Martin
Add to

ACTIONS

  • Only Buyers in Usha Martin on NSE
39.60
-60.73%
31.30
-50.32%
27.05
-42.51%
28.30
-45.05%
22.10
-29.64%
16.25
-4.31%
13.50
15.19%
15.55
AVERAGE VOLUME
5-Day 13128.80
10-Day 41466.10
30-Day 39019.13
6186
18.79 21.50 25.81 26.29 1.04 2.05

27-Mar-20

13.50 0.6 (4.65%)

30-Mar-20

14.85 1.35 (10%)

31-Mar-20

16.00 1.15 (7.74%)

01-Apr-20

15.75 -0.25 (-1.56%)

03-Apr-20

15.55 -0.2 (-1.27%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 87.71%
8-Day 84.90%
55.29
16.50 15.00 15.83
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
  • Only Buyers in Uttam Galva on BSE
10.05
-53.13%
9.06
-48.01%
6.86
-31.34%
8.38
-43.79%
5.59
-15.74%
3.93
19.85%
3.89
21.08%
4.71
AVERAGE VOLUME
5-Day 9378.20
10-Day 36687.60
30-Day 27243.83
10407
4.98 5.78 7.21 7.46 -0.04 -0.02

27-Mar-20

3.89 0.14 (3.73%)

30-Mar-20

4.08 0.19 (4.88%)

31-Mar-20

4.28 0.2 (4.9%)

01-Apr-20

4.49 0.21 (4.91%)

03-Apr-20

4.71 0.22 (4.9%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 80.69%
8-Day 83.99%
60.24
4.71 4.27 4.52
Uttam Value
Add to

ACTIONS

  • Uttam Value closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Uttam Value on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 40788.80
10-Day 56846.40
30-Day 144669.40
45020
0.19 0.19 0.19 0.19 -0.28 -0.07

27-Mar-20

0.19 0 (0%)

30-Mar-20

0.19 0 (0%)

31-Mar-20

0.19 0 (0%)

01-Apr-20

0.19 0 (0%)

03-Apr-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 82.55%
8-Day 80.43%
96.53
0.20 0.19 0.19
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels POM on Mar 27, 2020||Announcement date: Feb 24, 2020
99.00
-57.37%
81.00
-47.90%
69.95
-39.67%
73.05
-42.23%
60.50
-30.25%
50.00
-15.60%
37.15
13.59%
42.20
AVERAGE VOLUME
5-Day 985.00
10-Day 1401.80
30-Day 1609.70
733
53.93 62.43 67.70 71.82 -468.89 0.46

27-Mar-20

37.15 -0.85 (-2.24%)

30-Mar-20

38.00 0.85 (2.29%)

31-Mar-20

40.60 2.6 (6.84%)

01-Apr-20

42.35 1.75 (4.31%)

03-Apr-20

42.20 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 77.93%
8-Day 78.75%
72.56
46.55 38.15 42.31
Welspun Special
Add to

ACTIONS

  • Only Sellers in Welspun Special on BSE
14.70
-64.42%
13.81
-62.13%
12.45
-57.99%
10.11
-48.27%
9.26
-43.52%
4.98
5.02%
4.27
22.48%
5.23
AVERAGE VOLUME
5-Day 8359.80
10-Day 47528.80
30-Day 51861.30
8552
6.78 7.98 9.77 10.15 -4.51 -1.73

27-Mar-20

4.27 -0.02 (-0.47%)

30-Mar-20

4.67 0.4 (9.37%)

31-Mar-20

5.08 0.41 (8.78%)

01-Apr-20

4.77 -0.31 (-6.1%)

03-Apr-20

5.23 0.46 (9.64%)

DELIVERY AVERAGES
3-Day 85.63%
5-Day 95.62%
8-Day 85.02%
57.19
5.24 4.30 5.23
Sections
Follow us on