Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
12.60
-44.84%
12.05
-42.32%
11.52
-39.67%
4.09
69.93%
5.16
34.69%
5.44
27.76%
6.80
2.21%
6.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
3755
5.75 5.80 8.52 9.79 -3.37 0.32

26-Jun-20

6.66 -0.14 (-2.06%)

29-Jun-20

6.40 -0.26 (-3.9%)

30-Jun-20

6.72 0.32 (5%)

01-Jul-20

7.00 0.28 (4.17%)

02-Jul-20

6.95 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.85
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
  • Only Sellers in Adhunik Ind on NSE
84.20
-74.11%
107.80
-79.78%
47.50
-54.11%
16.15
34.98%
20.20
7.92%
18.75
16.27%
25.40
-14.17%
21.80
AVERAGE VOLUME
5-Day 5127.80
10-Day 12093.50
30-Day 6175.20
2606
20.73 20.57 38.22 54.88 99.09 0.89

26-Jun-20

26.65 1.25 (4.92%)

29-Jun-20

25.35 -1.3 (-4.88%)

30-Jun-20

24.10 -1.25 (-4.93%)

01-Jul-20

22.90 -1.2 (-4.98%)

02-Jul-20

21.80 -1.1 (-4.8%)

DELIVERY AVERAGES
3-Day 93.55%
5-Day 83.63%
8-Day 82.80%
100
24.00 21.80 21.80
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
40.50
-53.33%
32.45
-41.76%
26.70
-29.21%
-
-
17.85
5.88%
18.45
2.44%
17.50
8.00%
18.90
AVERAGE VOLUME
5-Day 1077.00
10-Day 1424.60
30-Day 20061.40
4
17.48 18.74 25.77 29.39 99.47 0.79

26-Jun-20

18.35 0.85 (4.86%)

29-Jun-20

18.90 0.55 (3%)

30-Jun-20

19.20 0.3 (1.59%)

01-Jul-20

18.30 -0.9 (-4.69%)

02-Jul-20

18.90 0.6 (3.28%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 91.11%
8-Day 91.72%
100
19.20 17.40 18.97
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
0.42
52.38%
0.44
45.45%
0.44
45.45%
-
-
0.38
68.42%
0.49
30.61%
0.61
4.92%
0.64
AVERAGE VOLUME
5-Day 2828.20
10-Day 3195.20
30-Day 2542.70
30
0.44 0.43 0.46 0.47 -0.19 -0.02

22-Jun-20

0.55 0.02 (3.77%)

23-Jun-20

0.57 0.02 (3.64%)

24-Jun-20

0.59 0.02 (3.51%)

30-Jun-20

0.61 0.02 (3.39%)

02-Jul-20

0.64 0.03 (4.92%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 89.02%
8-Day 90.58%
83.64
0.64 0.58 0.64
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above its 30-Day,150-Day,200-Day Moving Average today.
  • APL Apollo closes above 30-Day Moving Average of 1541.33 today.
1616.55
9.13%
1323.40
33.30%
1898.65
-7.09%
1202.35
46.72%
1566.90
12.59%
1596.40
10.50%
1594.95
10.61%
1,764.10
AVERAGE VOLUME
5-Day 2565.20
10-Day 1949.10
30-Day 1952.10
6358
1568.30 1444.18 1617.83 1565.06 38.14 3.44

26-Jun-20

1564.40 -30.55 (-1.92%)

29-Jun-20

1528.85 -35.55 (-2.27%)

30-Jun-20

1559.30 30.45 (1.99%)

01-Jul-20

1618.40 59.1 (3.79%)

02-Jul-20

1764.10 145.7 (9%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 60.31%
8-Day 68.38%
42.23
1,942.05 1,294.75 1753.09
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat has hit 52wk low of Rs 5.99 on BSE
19.00
-53.89%
14.20
-38.31%
12.00
-27.00%
-
-
6.62
32.33%
7.30
20.00%
8.67
1.04%
8.76
AVERAGE VOLUME
5-Day 560.40
10-Day 460.10
30-Day 9554.67
1107
7.21 7.75 12.12 15.03 -1.39 0.16

25-Jun-20

8.67 0.41 (4.96%)

26-Jun-20

9.10 0.43 (4.96%)

29-Jun-20

9.10 0 (0%)

30-Jun-20

8.67 -0.43 (-4.73%)

02-Jul-20

8.76 0.09 (1.04%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 99.79%
8-Day 99.65%
99.91
9.10 8.24 8.73
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes below 150-Day Moving Average of 14.32 today.
14.97
-8.95%
11.22
21.48%
16.60
-17.89%
-
-
14.39
-5.28%
12.96
5.17%
15.70
-13.18%
13.63
AVERAGE VOLUME
5-Day 735.80
10-Day 650.00
30-Day 1090.77
1000
13.31 13.01 13.58 14.04 -0.47 -0.21

26-Jun-20

14.94 -0.76 (-4.84%)

29-Jun-20

14.30 -0.64 (-4.28%)

30-Jun-20

13.71 -0.59 (-4.13%)

01-Jul-20

14.20 0.49 (3.57%)

02-Jul-20

13.63 -0.57 (-4.01%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 82.32%
8-Day 89.32%
70.04
14.91 13.49 13.68
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
0.90
-3.33%
0.57
52.63%
0.57
52.63%
0.36
141.67%
0.50
74.00%
0.76
14.47%
0.82
6.10%
0.87
AVERAGE VOLUME
5-Day 13418.60
10-Day 14721.40
30-Day 13061.90
22663
0.65 0.53 0.51 0.53 -29 -0.06

26-Jun-20

0.83 0.01 (1.22%)

29-Jun-20

0.84 0.01 (1.2%)

30-Jun-20

0.85 0.01 (1.19%)

01-Jul-20

0.86 0.01 (1.18%)

02-Jul-20

0.87 0.01 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.87 0.85 0.87
Chennai Ferrous
Add to

ACTIONS

  • Chennai Ferrous has hit 52wk low of Rs 4.35 on BSE
  • Chennai Ferrous has hit 52wk low of Rs 4.35 on BSE
-
-
13.79
-67.01%
5.76
-21.01%
-
-
5.13
-11.31%
4.42
2.94%
4.44
2.48%
4.55
AVERAGE VOLUME
5-Day 212.00
10-Day 225.90
30-Day 319.13
51
5.35 6.91 8.56 8.86 0.34 -0.06

24-Jun-20

4.42 0 (0%)

26-Jun-20

4.44 0.02 (0.45%)

29-Jun-20

4.35 -0.09 (-2.03%)

01-Jul-20

4.50 0.15 (3.45%)

02-Jul-20

4.55 0.05 (1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.72 4.28 4.53
Electrotherm
Add to
238.85
-54.59%
126.00
-13.93%
125.25
-13.41%
82.00
32.26%
108.40
0.05%
110.30
-1.68%
119.00
-8.87%
108.45
AVERAGE VOLUME
5-Day 4157.40
10-Day 4622.10
30-Day 4984.70
4722
110.64 101.38 115.31 121.17 3.07 -0.14

26-Jun-20

120.90 1.9 (1.6%)

29-Jun-20

116.25 -4.65 (-3.85%)

30-Jun-20

116.90 0.65 (0.56%)

01-Jul-20

113.85 -3.05 (-2.61%)

02-Jul-20

108.45 -5.4 (-4.74%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 70.51%
8-Day 67.44%
80.36
125.20 102.50 112.03
Gallantt Ispat
Add to

ACTIONS

  • Only Buyers in Gallantt Ispat on NSE
35.95
-19.19%
21.00
38.33%
27.95
3.94%
19.00
52.89%
24.85
16.90%
26.80
8.40%
30.30
-4.13%
29.05
AVERAGE VOLUME
5-Day 22292.20
10-Day 17950.60
30-Day 7893.20
6961
26.89 24.63 22.73 23.07 14.1 1

26-Jun-20

30.50 0.2 (0.66%)

29-Jun-20

28.90 -1.6 (-5.25%)

30-Jun-20

34.40 5.5 (19.03%)

01-Jul-20

30.40 -4 (-11.63%)

02-Jul-20

29.05 -1.35 (-4.44%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 43.16%
8-Day 46.71%
52.31
36.45 24.35 29.35
Gallantt Metal
Add to

ACTIONS

  • Only Buyers in Gallantt Metal on NSE
37.00
-16.35%
29.10
6.36%
36.45
-15.09%
20.25
52.84%
27.25
13.58%
29.00
6.72%
36.50
-15.21%
30.95
AVERAGE VOLUME
5-Day 4309.60
10-Day 13178.70
30-Day 5856.63
1106
29.33 26.89 27.09 27.32 33.64 0.52

26-Jun-20

34.50 -2 (-5.48%)

29-Jun-20

33.00 -1.5 (-4.35%)

30-Jun-20

33.00 0 (0%)

01-Jul-20

31.65 -1.35 (-4.09%)

02-Jul-20

30.95 -0.7 (-2.21%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 54.71%
8-Day 42.40%
61.77
37.95 25.35 31.64
Garg Furnace
Add to
-
-
-
-
-
-
-
-
13.70
9.85%
14.38
4.66%
15.05
-
15.05
AVERAGE VOLUME
5-Day 689.20
10-Day 546.10
30-Day 517.70
1000
13.68 13.03 11.73 11.27 1.68 0.46

19-Jun-20

15.84 0.75 (4.97%)

22-Jun-20

15.84 0 (0%)

26-Jun-20

15.05 -0.79 (-4.99%)

01-Jul-20

15.80 0.75 (4.98%)

02-Jul-20

15.05 -0.75 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.55 15.05 15.05
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Godawari Power on NSE
222.80
-25.02%
137.45
21.54%
257.15
-35.04%
112.25
48.82%
129.00
29.50%
158.85
5.16%
169.25
-1.30%
167.05
AVERAGE VOLUME
5-Day 7681.00
10-Day 9377.70
30-Day 14123.83
3261
145.56 133.98 163.29 159.04 4.85 0.49

26-Jun-20

172.20 2.95 (1.74%)

29-Jun-20

168.80 -3.4 (-1.97%)

30-Jun-20

168.10 -0.7 (-0.41%)

01-Jul-20

167.50 -0.6 (-0.36%)

02-Jul-20

167.05 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 60.83%
8-Day 62.88%
58.24
184.25 150.75 168.52
Good Luck
Add to

ACTIONS

  • Good Luck closes below 150-Day Moving Average of 39.58 today.
65.00
-39.23%
55.85
-29.27%
57.10
-30.82%
25.50
54.90%
32.60
21.17%
35.10
12.54%
41.95
-5.84%
39.50
AVERAGE VOLUME
5-Day 8051.00
10-Day 20377.10
30-Day 11241.93
2019
35.52 33.50 39.51 42.97 2.96 0.32

26-Jun-20

41.45 -0.5 (-1.19%)

29-Jun-20

40.15 -1.3 (-3.14%)

30-Jun-20

38.35 -1.8 (-4.48%)

01-Jul-20

39.20 0.85 (2.22%)

02-Jul-20

39.50 0.3 (0.77%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 59.99%
8-Day 58.18%
69.25
47.00 31.40 39.47
Gopal Iron
Add to

ACTIONS

  • Gopal Iron EGM on May 03, 2019||Announcement date: Apr 04, 2019
5.70
4.91%
-
-
-
-
-
-
5.98
-
5.98
-
5.98
-
5.98
AVERAGE VOLUME
5-Day 119.00
10-Day 91.20
30-Day 268.13
83
6.28 8.40 10.79 11.26 -1.35 -7.57

10-Jun-20

5.98 0 (0%)

26-Jun-20

5.98 0 (0%)

29-Jun-20

5.98 0 (0%)

30-Jun-20

5.98 0 (0%)

02-Jul-20

5.98 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.27 5.69 5.98
Hindalco
Add to

ACTIONS

  • Buy Hindalco; target of Rs 160: ICICI Direct
  • Buy Hindalco; target of Rs 190: Motilal Oswal
209.20
-29.37%
182.60
-19.09%
220.20
-32.90%
88.90
66.20%
141.15
4.68%
148.00
-0.17%
146.55
0.82%
147.75
AVERAGE VOLUME
5-Day 429133.00
10-Day 578338.30
30-Day 730107.70
256068
144.21 133.05 159.77 167.78 53.53 0.73

26-Jun-20

151.00 4.45 (3.04%)

29-Jun-20

145.80 -5.2 (-3.44%)

30-Jun-20

146.20 0.4 (0.27%)

01-Jul-20

147.50 1.3 (0.89%)

02-Jul-20

147.75 0.25 (0.17%)

DELIVERY AVERAGES
3-Day 20.26%
5-Day 22.30%
8-Day 23.14%
28.62
162.25 132.75 148.25
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
56.50
15.75%
47.45
37.83%
68.95
-5.15%
43.55
50.17%
55.45
17.94%
62.80
4.14%
70.80
-7.63%
65.40
AVERAGE VOLUME
5-Day 1994.00
10-Day 8948.50
30-Day 4934.40
423
63.00 59.16 56.29 54.26 9.03 1.29

26-Jun-20

70.80 0 (0%)

29-Jun-20

69.20 -1.6 (-2.26%)

30-Jun-20

68.00 -1.2 (-1.73%)

01-Jul-20

64.90 -3.1 (-4.56%)

02-Jul-20

65.40 0.5 (0.77%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 61.20%
8-Day 54.55%
68.82
77.85 51.95 65.83
IMEC Services
Add to

ACTIONS

  • IMEC Services closes above 30-Day,200-Day Moving Average today.
1.87
42.25%
-
-
1.78
49.44%
-
-
1.59
67.30%
1.66
60.24%
2.10
26.67%
2.66
AVERAGE VOLUME
5-Day 13269.40
10-Day 21381.40
30-Day 7547.60
200
1.85 1.85 1.68 1.81 -26.6 7.6

26-Jun-20

2.20 0.1 (4.76%)

29-Jun-20

2.31 0.11 (5%)

30-Jun-20

2.42 0.11 (4.76%)

01-Jul-20

2.54 0.12 (4.96%)

02-Jul-20

2.66 0.12 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.66 2.42 2.66
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
  • Only Buyers in India Steel on BSE
0.91
-27.47%
0.54
22.22%
0.31
112.90%
0.19
247.37%
0.30
120.00%
0.42
57.14%
0.54
22.22%
0.66
AVERAGE VOLUME
5-Day 109017.00
10-Day 124983.90
30-Day 116320.03
169267
0.41 0.36 0.31 0.36 -2.28 0.15

26-Jun-20

0.56 0.02 (3.7%)

29-Jun-20

0.58 0.02 (3.57%)

30-Jun-20

0.60 0.02 (3.45%)

01-Jul-20

0.63 0.03 (5%)

02-Jul-20

0.66 0.03 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 0.66
Inducto Stl
Add to

ACTIONS

  • Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
-
-
14.50
-8.00%
15.35
-13.09%
-
-
13.70
-2.63%
13.70
-2.63%
13.65
-2.27%
13.34
AVERAGE VOLUME
5-Day 400.00
10-Day 640.40
30-Day 437.87
250
12.52 13.64 14.41 16.55 -8.5 0.13

26-Jun-20

13.12 -0.53 (-3.88%)

29-Jun-20

13.75 0.63 (4.8%)

30-Jun-20

13.07 -0.68 (-4.95%)

01-Jul-20

12.71 -0.36 (-2.75%)

02-Jul-20

13.34 0.63 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.34 12.08 13.34
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • Only Buyers in ISMT on NSE
5.87
-13.12%
3.82
33.51%
4.67
9.21%
2.23
128.70%
3.65
39.73%
6.93
-26.41%
5.13
-0.58%
5.10
AVERAGE VOLUME
5-Day 24143.40
10-Day 25041.10
30-Day 65242.57
5785
4.50 3.99 3.90 3.96 -0.32 -0.07

26-Jun-20

4.90 -0.23 (-4.48%)

29-Jun-20

4.66 -0.24 (-4.9%)

30-Jun-20

4.63 -0.03 (-0.64%)

01-Jul-20

4.86 0.23 (4.97%)

02-Jul-20

5.10 0.24 (4.94%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 73.74%
8-Day 75.53%
100
5.10 4.62 5.10
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
25.25
-12.87%
20.05
9.73%
28.85
-23.74%
19.45
13.11%
17.10
28.65%
19.00
15.79%
22.10
-0.45%
22.00
AVERAGE VOLUME
5-Day 2601.60
10-Day 5044.80
30-Day 2264.80
3605
19.79 19.37 22.52 21.88 -1.66 -0.16

26-Jun-20

23.20 1.1 (4.98%)

29-Jun-20

22.40 -0.8 (-3.45%)

30-Jun-20

23.40 1 (4.46%)

01-Jul-20

22.75 -0.65 (-2.78%)

02-Jul-20

22.00 -0.75 (-3.3%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 76.60%
8-Day 66.91%
76.42
23.85 21.65 22.24
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 200-Day Moving Average of 84.40 today.
  • Jai Corp closes below 200-Day Moving Average of 84.36 today.
105.35
-13.00%
76.60
19.65%
97.60
-6.10%
47.35
93.56%
74.45
23.10%
74.75
22.61%
89.25
2.69%
91.65
AVERAGE VOLUME
5-Day 252353.00
10-Day 444994.40
30-Day 301847.03
462398
77.94 73.77 83.16 84.42 61.51 1.35

26-Jun-20

89.65 0.4 (0.45%)

29-Jun-20

85.00 -4.65 (-5.19%)

30-Jun-20

83.90 -1.1 (-1.29%)

01-Jul-20

86.20 2.3 (2.74%)

02-Jul-20

91.65 5.45 (6.32%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 15.61%
8-Day 15.61%
14.56
103.40 69.00 89.97
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
4.66
-14.16%
4.65
-13.98%
3.46
15.61%
-
-
2.87
39.37%
3.20
25.00%
3.62
10.50%
4.00
AVERAGE VOLUME
5-Day 42456.80
10-Day 32594.90
30-Day 15495.10
34008
3.25 3.07 3.35 3.55 -0.17 -0.32

26-Jun-20

3.80 0.18 (4.97%)

29-Jun-20

3.99 0.19 (5%)

30-Jun-20

4.04 0.05 (1.25%)

01-Jul-20

3.86 -0.18 (-4.46%)

02-Jul-20

4.00 0.14 (3.63%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 92.18%
8-Day 88.64%
90.60
4.05 3.67 3.89
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 150-Day,200-Day Moving Average today.
78.40
-9.57%
60.30
17.58%
80.50
-11.93%
39.05
81.56%
40.00
77.25%
52.00
36.35%
67.30
5.35%
70.90
AVERAGE VOLUME
5-Day 42276.40
10-Day 77674.00
30-Day 50678.73
25734
52.72 48.77 59.68 61.81 5.22 0.91

26-Jun-20

64.75 -2.55 (-3.79%)

29-Jun-20

66.40 1.65 (2.55%)

30-Jun-20

70.05 3.65 (5.5%)

01-Jul-20

69.05 -1 (-1.43%)

02-Jul-20

70.75 1.7 (2.46%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 51.56%
8-Day 50.16%
59.77
82.85 55.25 71.16
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
82.60
-29.72%
83.00
-30.06%
85.00
-31.71%
47.30
22.73%
52.80
9.94%
53.25
9.01%
62.10
-6.52%
58.05
AVERAGE VOLUME
5-Day 159677.00
10-Day 226512.50
30-Day 194695.27
125509
54.74 53.56 68.26 72.01 3.12 0.27

26-Jun-20

61.10 -1 (-1.61%)

29-Jun-20

58.20 -2.9 (-4.75%)

30-Jun-20

57.90 -0.3 (-0.52%)

01-Jul-20

57.65 -0.25 (-0.43%)

02-Jul-20

58.15 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 37.97%
8-Day 38.35%
43.46
69.15 46.15 58.09
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 150-Day,200-Day Moving Average today.
  • Buy Jindal Stainless; target of Rs 40: Emkay Global Financial
33.65
21.84%
34.05
20.41%
39.50
3.80%
24.30
68.72%
30.20
35.76%
33.40
22.75%
37.45
9.48%
41.00
AVERAGE VOLUME
5-Day 64303.80
10-Day 100856.90
30-Day 65451.83
84528
33.82 31.82 35.13 35.24 13.06 0.75

26-Jun-20

37.35 -0.1 (-0.27%)

29-Jun-20

39.75 2.4 (6.43%)

30-Jun-20

40.50 0.75 (1.89%)

01-Jul-20

39.60 -0.9 (-2.22%)

02-Jul-20

41.00 1.4 (3.54%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 53.50%
8-Day 51.05%
55.22
47.50 31.70 40.81
Jindal Steel
Add to
140.85
9.27%
95.90
60.48%
173.40
-11.25%
63.20
143.51%
129.35
18.98%
140.00
9.93%
149.85
2.70%
153.90
AVERAGE VOLUME
5-Day 1456603.40
10-Day 1217155.80
30-Day 1254991.63
841653
137.19 117.93 138.41 132.78 25.4 0.66

26-Jun-20

153.30 3.45 (2.3%)

29-Jun-20

152.95 -0.35 (-0.23%)

30-Jun-20

161.60 8.65 (5.66%)

01-Jul-20

153.70 -7.9 (-4.89%)

02-Jul-20

153.90 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 15.14%
8-Day 15.30%
10.67
169.05 138.35 154.91
JSW Steel
Add to
276.40
-29.63%
221.40
-12.15%
276.50
-29.66%
140.00
38.93%
192.25
1.17%
191.90
1.35%
193.55
0.49%
194.50
AVERAGE VOLUME
5-Day 788998.60
10-Day 704145.80
30-Day 746541.77
327836
189.42 180.82 219.49 222.63 8.92 1.23

26-Jun-20

192.60 -0.95 (-0.49%)

29-Jun-20

190.75 -1.85 (-0.96%)

30-Jun-20

189.60 -1.15 (-0.6%)

01-Jul-20

191.50 1.9 (1%)

02-Jul-20

194.50 3 (1.57%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 26.41%
8-Day 26.87%
36.85
210.65 172.35 192.74
JTL Infra
Add to

ACTIONS

  • Only Buyers in JTL Infra on BSE
120.50
-15.77%
83.00
22.29%
133.80
-24.14%
87.90
15.47%
79.90
27.03%
90.85
11.72%
112.95
-10.14%
101.50
AVERAGE VOLUME
5-Day 2188.00
10-Day 3603.20
30-Day 2740.37
1753
90.97 86.80 106.13 100.37 10.68 2.23

26-Jun-20

113.65 0.7 (0.62%)

29-Jun-20

112.70 -0.95 (-0.84%)

30-Jun-20

115.00 2.3 (2.04%)

01-Jul-20

106.05 -8.95 (-7.78%)

02-Jul-20

106.20 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 74.48%
8-Day 89.92%
92.81
116.65 95.45 105.73
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
208.45
-3.45%
186.85
7.71%
261.15
-22.94%
120.95
66.39%
149.65
34.48%
175.30
14.80%
224.30
-10.28%
201.25
AVERAGE VOLUME
5-Day 16930.40
10-Day 32304.10
30-Day 19225.17
10029
178.85 163.61 192.13 193.55 6.41 0.91

26-Jun-20

216.40 -7.9 (-3.52%)

29-Jun-20

200.85 -15.55 (-7.19%)

30-Jun-20

197.00 -3.85 (-1.92%)

01-Jul-20

194.45 -2.55 (-1.29%)

02-Jul-20

201.25 6.8 (3.5%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 52.48%
8-Day 40.73%
51.48
233.30 155.60 197.05
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 150-Day Moving Average of 73.82 today.
162.75
-56.01%
105.60
-32.20%
107.85
-33.61%
46.70
53.32%
63.15
13.38%
76.40
-6.28%
76.80
-6.77%
71.60
AVERAGE VOLUME
5-Day 2652.20
10-Day 4514.90
30-Day 18159.60
1821
71.05 62.85 73.47 81.40 102.29 1.07

26-Jun-20

77.10 0.3 (0.39%)

29-Jun-20

73.95 -3.15 (-4.09%)

30-Jun-20

72.40 -1.55 (-2.1%)

01-Jul-20

73.50 1.1 (1.52%)

02-Jul-20

71.75 -1.75 (-2.38%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 59.25%
8-Day 55.41%
49.79
77.15 69.85 71.62
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
  • Only Sellers in Kanishk Steel on BSE
7.98
6.52%
-
-
9.50
-10.53%
-
-
9.10
-6.59%
8.50
-
8.67
-1.96%
8.50
AVERAGE VOLUME
5-Day 776.20
10-Day 502.10
30-Day 607.90
35
9.51 9.15 9.15 9.10 17.71 0.53

17-Jun-20

8.50 -0.05 (-0.58%)

25-Jun-20

8.67 0.17 (2%)

30-Jun-20

9.00 0.33 (3.81%)

01-Jul-20

8.55 -0.45 (-5%)

02-Jul-20

8.50 -0.05 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.97 8.13 8.50
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
58.80
-45.75%
49.80
-35.94%
46.75
-31.76%
31.90
-
29.05
9.81%
31.55
1.11%
36.50
-12.60%
31.90
AVERAGE VOLUME
5-Day 1408.40
10-Day 1476.50
30-Day 1763.47
151
32.67 32.51 38.16 40.54 6.54 1.26

26-Jun-20

34.95 -1.55 (-4.25%)

29-Jun-20

34.90 -0.05 (-0.14%)

30-Jun-20

33.20 -1.7 (-4.87%)

01-Jul-20

33.50 0.3 (0.9%)

02-Jul-20

31.90 -1.6 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.88%
8-Day 99.86%
100
35.15 31.85 31.90
KIOCL
Add to

ACTIONS

  • KIOCL closes above 200-Day Moving Average of 102.49 today.
  • KIOCL closes below 200-Day Moving Average of 102.60 today.
127.55
-19.05%
124.85
-17.30%
122.70
-15.85%
60.00
72.08%
71.80
43.80%
98.25
5.09%
109.95
-6.09%
103.25
AVERAGE VOLUME
5-Day 2207.80
10-Day 2174.40
30-Day 3230.67
126
92.94 86.51 96.93 103.29 147.5 3.35

26-Jun-20

112.20 2.25 (2.05%)

29-Jun-20

109.55 -2.65 (-2.36%)

30-Jun-20

106.60 -2.95 (-2.69%)

01-Jul-20

102.30 -4.3 (-4.03%)

02-Jul-20

103.55 1.25 (1.22%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 60.54%
8-Day 64.27%
75.62
107.40 97.20 103.72
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on BSE
  • Only Sellers in Kridhan Infra on BSE
9.82
-51.63%
7.40
-35.81%
3.30
43.94%
1.18
302.54%
2.75
72.73%
3.83
24.02%
5.12
-7.23%
4.75
AVERAGE VOLUME
5-Day 72992.00
10-Day 55204.60
30-Day 47372.03
15881
3.60 3.09 2.55 3.68 -0.29 0.32

26-Jun-20

5.37 0.25 (4.88%)

29-Jun-20

5.53 0.16 (2.98%)

30-Jun-20

5.26 -0.27 (-4.88%)

01-Jul-20

5.00 -0.26 (-4.94%)

02-Jul-20

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.25 4.75 4.75
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
9.34
14.99%
9.76
10.04%
8.49
26.50%
5.00
114.80%
7.64
40.58%
9.40
14.26%
9.51
12.93%
10.74
AVERAGE VOLUME
5-Day 86244.80
10-Day 97174.80
30-Day 81475.27
89502
8.43 7.58 7.26 7.85 7.62 1.68

26-Jun-20

9.82 0.31 (3.26%)

29-Jun-20

10.20 0.38 (3.87%)

30-Jun-20

10.56 0.36 (3.53%)

01-Jul-20

11.07 0.51 (4.83%)

02-Jul-20

10.74 -0.33 (-2.98%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 81.04%
8-Day 81.10%
80.84
11.62 10.52 11.06
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
109.00
-7.61%
98.00
2.76%
79.75
26.27%
-
-
81.40
23.71%
107.15
-6.02%
111.00
-9.28%
100.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
206
92.80 79.40 85.44 88.31 31.08 3.11

26-Jun-20

111.00 0 (0%)

29-Jun-20

105.45 -5.55 (-5%)

30-Jun-20

102.35 -3.1 (-2.94%)

01-Jul-20

106.00 3.65 (3.57%)

02-Jul-20

100.70 -5.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
111.30 100.70 103.88
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 50-Day Moving Average of 201.08 today.
424.95
-46.62%
369.15
-38.55%
395.15
-42.59%
190.75
18.93%
214.95
5.54%
215.20
5.41%
226.00
0.38%
226.85
AVERAGE VOLUME
5-Day 6476.20
10-Day 9731.50
30-Day 10798.37
8505
215.33 208.58 290.30 311.60 4.41 0.48

26-Jun-20

226.95 0.95 (0.42%)

29-Jun-20

224.00 -2.95 (-1.3%)

30-Jun-20

217.50 -6.5 (-2.9%)

01-Jul-20

226.20 8.7 (4%)

02-Jul-20

227.05 0.85 (0.38%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 57.22%
8-Day 59.61%
58.67
271.40 181.00 228.60
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 50-Day Moving Average of 69.04 today.
162.60
-51.08%
131.80
-39.64%
94.25
-15.60%
-
-
89.60
-11.22%
86.20
-7.71%
82.00
-2.99%
79.55
AVERAGE VOLUME
5-Day 4406.40
10-Day 3013.60
30-Day 1671.60
5779
82.56 76.70 97.28 105.58 33.15 1.13

26-Jun-20

78.90 -3.1 (-3.78%)

29-Jun-20

78.90 0 (0%)

30-Jun-20

78.20 -0.7 (-0.89%)

01-Jul-20

77.55 -0.65 (-0.83%)

02-Jul-20

79.35 1.8 (2.32%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 63.09%
8-Day 44.45%
36.68
81.40 73.70 77.92
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
4.49
29.18%
3.90
48.72%
4.42
31.22%
-
-
3.23
79.57%
4.09
41.81%
4.94
17.41%
5.80
AVERAGE VOLUME
5-Day 1107.20
10-Day 964.40
30-Day 602.73
1563
4.03 3.90 3.99 4.14 7.84 0.4

26-Jun-20

5.18 0.24 (4.86%)

29-Jun-20

5.43 0.25 (4.83%)

30-Jun-20

5.70 0.27 (4.97%)

01-Jul-20

5.71 0.01 (0.18%)

02-Jul-20

5.80 0.09 (1.58%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 83.96%
8-Day 87.60%
74.05
5.99 5.43 5.80
Manaksia Steels
Add to
17.90
-41.28%
11.25
-6.58%
12.82
-18.02%
6.35
65.51%
9.10
15.49%
9.66
8.80%
11.00
-4.45%
10.51
AVERAGE VOLUME
5-Day 3718.60
10-Day 5423.60
30-Day 3623.50
606
9.63 9.13 9.74 10.12 12.98 0.37

26-Jun-20

11.10 0.1 (0.91%)

29-Jun-20

10.92 -0.18 (-1.62%)

30-Jun-20

10.59 -0.33 (-3.02%)

01-Jul-20

10.45 -0.14 (-1.32%)

02-Jul-20

10.51 0.06 (0.57%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 58.85%
8-Day 67.36%
48.56
10.97 9.93 10.72
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on NSE
  • Only Buyers in Metkore Alloys on NSE
0.45
-15.56%
-
-
-
-
-
-
0.25
52.00%
0.30
26.67%
0.34
11.76%
0.38
AVERAGE VOLUME
5-Day 1019.60
10-Day 790.30
30-Day 966.03
1
0.27 0.26 0.54 0.76 -0.29 0.47

25-Jun-20

0.34 0.01 (3.03%)

26-Jun-20

0.35 0.01 (2.94%)

29-Jun-20

0.36 0.01 (2.86%)

30-Jun-20

0.37 0.01 (2.78%)

02-Jul-20

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.38 0.36 0.38
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
8.96
-21.88%
7.20
-2.78%
7.06
-0.85%
3.83
82.77%
4.49
55.90%
6.50
7.69%
6.46
8.36%
7.00
AVERAGE VOLUME
5-Day 17031.80
10-Day 16449.50
30-Day 11636.10
24882
5.74 5.29 5.78 5.92 -0.87 0.15

26-Jun-20

6.44 -0.02 (-0.31%)

29-Jun-20

6.74 0.3 (4.66%)

30-Jun-20

6.64 -0.1 (-1.48%)

01-Jul-20

6.75 0.11 (1.66%)

02-Jul-20

6.78 0.03 (0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.08 6.42 6.59
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 30-Day,50-Day Moving Average today.
127.25
68.25%
122.70
74.49%
161.70
32.41%
172.80
23.90%
203.00
5.47%
205.80
4.03%
213.25
0.40%
214.10
AVERAGE VOLUME
5-Day 179411.20
10-Day 174839.00
30-Day 188366.40
222458
205.54 205.01 187.60 176.37 25.1 4.18

26-Jun-20

214.35 1.1 (0.52%)

29-Jun-20

205.80 -8.55 (-3.99%)

30-Jun-20

217.80 12 (5.83%)

01-Jul-20

204.45 -13.35 (-6.13%)

02-Jul-20

214.10 9.65 (4.72%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 24.00%
8-Day 25.68%
18.66
245.30 163.60 212.10
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
20.60
-30.58%
10.06
42.15%
17.40
-17.82%
10.23
39.78%
13.89
2.95%
14.49
-1.31%
14.39
-0.63%
14.30
AVERAGE VOLUME
5-Day 46296.80
10-Day 63992.40
30-Day 45573.13
9709
13.95 12.99 12.68 12.22 -1.38 0.45

26-Jun-20

14.38 -0.01 (-0.07%)

29-Jun-20

14.20 -0.18 (-1.25%)

30-Jun-20

14.10 -0.1 (-0.7%)

01-Jul-20

13.95 -0.15 (-1.06%)

02-Jul-20

14.18 0.23 (1.65%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 67.80%
8-Day 76.33%
79.94
14.64 13.26 14.13
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on BSE
6.40
12.50%
5.15
39.81%
7.47
-3.61%
-
-
3.75
92.00%
5.94
21.21%
7.10
1.41%
7.20
AVERAGE VOLUME
5-Day 5163.20
10-Day 4454.50
30-Day 2156.60
1542
5.51 5.09 5.60 5.93 -2.74 0.77

26-Jun-20

7.45 0.35 (4.93%)

29-Jun-20

7.81 0.36 (4.83%)

30-Jun-20

7.96 0.15 (1.92%)

01-Jul-20

7.57 -0.39 (-4.9%)

02-Jul-20

7.20 -0.37 (-4.89%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 77.36%
8-Day 78.27%
72.12
7.94 7.20 7.20
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
  • Only Sellers in Mukand on NSE
44.85
-52.06%
31.40
-31.53%
32.60
-34.05%
13.39
60.57%
17.50
22.86%
18.05
19.11%
23.75
-9.47%
21.50
AVERAGE VOLUME
5-Day 6884.00
10-Day 10391.70
30-Day 5216.87
6810
19.24 18.86 23.19 25.52 -2.16 0.29

26-Jun-20

24.90 1.15 (4.84%)

29-Jun-20

23.70 -1.2 (-4.82%)

30-Jun-20

22.55 -1.15 (-4.85%)

01-Jul-20

21.45 -1.1 (-4.88%)

02-Jul-20

21.50 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 77.48%
5-Day 80.44%
8-Day 78.43%
100
22.50 20.40 20.50
Narayani Steels
Add to

ACTIONS

  • Only Sellers in Narayani Steels on BSE
46.45
-54.79%
30.15
-30.35%
39.55
-46.90%
34.00
-38.24%
20.95
0.24%
22.75
-7.69%
20.35
3.19%
21.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9171
21.07 24.80 30.54 31.02 -1.97 0.54

26-Jun-20

19.55 -0.8 (-3.93%)

29-Jun-20

20.45 0.9 (4.6%)

30-Jun-20

19.45 -1 (-4.89%)

01-Jul-20

20.00 0.55 (2.83%)

02-Jul-20

21.00 1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 19.87
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
  • Only Buyers in National Steel on NSE
3.21
32.71%
2.27
87.67%
1.95
118.46%
1.33
220.30%
2.31
84.42%
3.18
33.96%
3.84
10.94%
4.26
AVERAGE VOLUME
5-Day 11699.60
10-Day 13391.50
30-Day 5774.77
7050
2.83 2.30 2.06 2.22 -0.15 -0.03

26-Jun-20

4.03 0.19 (4.95%)

29-Jun-20

4.10 0.07 (1.74%)

30-Jun-20

4.23 0.13 (3.17%)

01-Jul-20

4.40 0.17 (4.02%)

02-Jul-20

4.26 -0.14 (-3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.07%
100
4.62 4.18 4.37
Nelcast
Add to

ACTIONS

  • Nelcast closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Nelcast on NSE
49.00
11.84%
37.20
47.31%
52.75
3.89%
30.15
81.76%
39.30
39.44%
44.95
21.91%
45.15
21.37%
54.80
AVERAGE VOLUME
5-Day 94599.40
10-Day 58870.30
30-Day 28366.83
346469
43.29 41.94 44.07 43.58 13.24 1.13

26-Jun-20

45.85 0.7 (1.55%)

29-Jun-20

42.80 -3.05 (-6.65%)

30-Jun-20

42.40 -0.4 (-0.93%)

01-Jul-20

49.75 7.35 (17.33%)

02-Jul-20

55.35 5.6 (11.26%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 22.67%
8-Day 25.86%
19.22
59.70 39.80 55.14
NMDC
Add to
115.50
-29.26%
97.40
-16.12%
131.20
-37.73%
79.40
2.90%
85.30
-4.22%
85.50
-4.44%
84.25
-3.03%
81.70
AVERAGE VOLUME
5-Day 315075.60
10-Day 395433.20
30-Day 320426.57
227584
83.66 79.67 96.03 96.72 6.93 0.91

26-Jun-20

84.15 -0.1 (-0.12%)

29-Jun-20

81.00 -3.15 (-3.74%)

30-Jun-20

81.10 0.1 (0.12%)

01-Jul-20

81.05 -0.05 (-0.06%)

02-Jul-20

81.65 0.6 (0.74%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 46.13%
8-Day 39.64%
41.81
89.15 72.95 81.93
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
6.57
-45.21%
3.80
-5.26%
2.12
69.81%
2.52
42.86%
3.10
16.13%
3.48
3.45%
3.47
3.75%
3.60
AVERAGE VOLUME
5-Day 1711.20
10-Day 1305.50
30-Day 942.50
3816
3.32 3.05 2.84 3.54 -0.34 0.43

25-Jun-20

3.47 0 (0%)

26-Jun-20

3.47 0 (0%)

30-Jun-20

3.47 0 (0%)

01-Jul-20

3.50 0.03 (0.86%)

02-Jul-20

3.60 0.1 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.67 3.33 3.56
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
  • Only Sellers in OCL Iron on BSE
6.11
-36.33%
4.47
-12.98%
3.22
20.81%
2.00
94.50%
2.61
49.04%
3.07
26.71%
3.74
4.01%
3.89
AVERAGE VOLUME
5-Day 43660.20
10-Day 39168.80
30-Day 35074.63
22745
3.08 2.67 2.97 3.60 -0.36 -0.13

26-Jun-20

3.92 0.18 (4.81%)

29-Jun-20

4.11 0.19 (4.85%)

30-Jun-20

4.30 0.19 (4.62%)

01-Jul-20

4.09 -0.21 (-4.88%)

02-Jul-20

3.89 -0.2 (-4.89%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 75.18%
8-Day 77.56%
62.43
4.29 3.89 3.90
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 4.93 today.
7.31
-31.19%
6.87
-26.78%
6.10
-17.54%
-
-
4.05
24.20%
5.25
-4.19%
5.31
-5.27%
5.03
AVERAGE VOLUME
5-Day 4701.20
10-Day 4752.40
30-Day 3901.83
6720
4.91 4.81 4.91 5.40 -0.49 0.61

26-Jun-20

5.40 0.09 (1.69%)

29-Jun-20

5.40 0 (0%)

30-Jun-20

5.18 -0.22 (-4.07%)

01-Jul-20

5.05 -0.13 (-2.51%)

02-Jul-20

5.03 -0.02 (-0.4%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 67.42%
8-Day 73.02%
53.36
5.30 4.80 5.05
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day Moving Average of 1594.05 today.
722.00
120.30%
934.65
70.18%
1302.60
22.11%
1027.75
54.76%
1480.30
7.45%
1585.65
0.31%
1679.75
-5.31%
1,590.55
AVERAGE VOLUME
5-Day 710.00
10-Day 1085.30
30-Day 1250.00
502
1594.58 1493.75 1512.80 1384.08 -12.44 16.72

26-Jun-20

1659.60 -20.15 (-1.2%)

29-Jun-20

1605.70 -53.9 (-3.25%)

30-Jun-20

1596.95 -8.75 (-0.54%)

01-Jul-20

1589.15 -7.8 (-0.49%)

02-Jul-20

1598.35 9.2 (0.58%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 48.71%
8-Day 50.44%
62.99
1,748.05 1,430.25 1596.43
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks closes above 200-Day Moving Average of 2.70 today.
-
-
4.12
-55.83%
3.86
-52.85%
2.88
-36.81%
1.57
15.92%
1.66
9.64%
1.67
8.98%
1.82
AVERAGE VOLUME
5-Day 590.20
10-Day 654.10
30-Day 457.23
1
1.90 2.35 2.61 2.45 6.5 0.29

26-Jun-20

1.70 0.03 (1.8%)

29-Jun-20

1.73 0.03 (1.76%)

30-Jun-20

1.76 0.03 (1.73%)

01-Jul-20

1.79 0.03 (1.7%)

02-Jul-20

1.82 0.03 (1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.82 1.76 1.82
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
30.60
-26.47%
-
-
24.60
-8.54%
-
-
21.15
6.38%
22.20
1.35%
23.25
-3.23%
22.50
AVERAGE VOLUME
5-Day 684.00
10-Day 749.70
30-Day 963.97
763
21.27 19.83 22.94 24.33 -1.33 0.47

26-Jun-20

22.55 -0.7 (-3.01%)

29-Jun-20

22.60 0.05 (0.22%)

30-Jun-20

22.20 -0.4 (-1.77%)

01-Jul-20

21.90 -0.3 (-1.35%)

02-Jul-20

22.50 0.6 (2.74%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 72.12%
8-Day 72.00%
99.61
22.95 20.85 22.26
Pennar Inds
Add to

ACTIONS

  • Only Buyers in Pennar Inds on BSE
34.00
-47.21%
26.30
-31.75%
25.50
-29.61%
16.17
11.01%
15.66
14.62%
17.94
0.06%
19.94
-9.98%
17.95
AVERAGE VOLUME
5-Day 37629.20
10-Day 43939.40
30-Day 33129.40
40437
17.25 17.20 21.60 23.02 4.86 0.37

26-Jun-20

19.86 -0.08 (-0.4%)

29-Jun-20

18.91 -0.95 (-4.78%)

30-Jun-20

18.87 -0.04 (-0.21%)

01-Jul-20

17.50 -1.37 (-7.26%)

02-Jul-20

17.80 0.3 (1.71%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 62.84%
8-Day 58.72%
62.70
19.25 15.75 17.79
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 150-Day Moving Average of 38.35 today.
63.15
-44.26%
41.45
-15.08%
60.20
-41.53%
20.80
69.23%
30.00
17.33%
35.60
-1.12%
37.15
-5.25%
35.20
AVERAGE VOLUME
5-Day 53473.20
10-Day 60224.90
30-Day 70650.57
62307
33.93 31.74 37.94 40.64 5.1 0.21

26-Jun-20

36.55 -0.6 (-1.62%)

29-Jun-20

35.15 -1.4 (-3.83%)

30-Jun-20

35.15 0 (0%)

01-Jul-20

34.85 -0.3 (-0.85%)

02-Jul-20

35.25 0.4 (1.15%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 62.12%
8-Day 58.38%
67.61
41.80 27.90 34.96
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on NSE
0.27
177.78%
0.20
275.00%
0.27
177.78%
0.19
294.74%
0.38
97.37%
0.58
29.31%
0.66
13.64%
0.75
AVERAGE VOLUME
5-Day 17187.20
10-Day 10540.80
30-Day 4888.53
10354
0.45 0.36 0.26 0.27 -75 -0.05

23-Jun-20

0.63 0.03 (5%)

25-Jun-20

0.66 0.03 (4.76%)

30-Jun-20

0.69 0.03 (4.55%)

01-Jul-20

0.72 0.03 (4.35%)

02-Jul-20

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.48%
8-Day 96.05%
100
0.75 0.69 0.75
Raghav Producti
Add to

ACTIONS

  • Raghav Producti closes above 30-Day,50-Day Moving Average today.
-
-
102.00
4.90%
106.80
0.19%
-
-
117.95
-9.28%
101.00
5.94%
103.00
3.88%
107.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
101.04 103.03 109.83 107.45 11.4 2.57

26-Jun-20

108.00 5 (4.85%)

29-Jun-20

113.35 5.35 (4.95%)

30-Jun-20

108.30 -5.05 (-4.46%)

01-Jul-20

103.00 -5.3 (-4.89%)

02-Jul-20

107.00 4 (3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
108.15 97.85 107.00
Raj Tube
Add to

ACTIONS

  • Raj Tube AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
-
-
-
-
-
-
-
-
12.07
-
12.07
-
12.07
-
12.07
AVERAGE VOLUME
5-Day 130.40
10-Day 146.30
30-Day 379.63
1
17.03 14.54 15.27 15.29 -1.82 0.97

11-Dec-19

14.75 -0.75 (-4.84%)

18-Dec-19

14.05 -0.7 (-4.75%)

23-Dec-19

13.35 -0.7 (-4.98%)

10-Jan-20

12.70 -0.65 (-4.87%)

02-Jul-20

12.07 -0.63 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.33 12.07 12.07
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
10.06
-13.12%
9.30
-6.02%
9.10
-3.96%
8.90
-1.80%
8.12
7.64%
9.24
-5.41%
9.02
-3.10%
8.74
AVERAGE VOLUME
5-Day 8091.00
10-Day 9332.70
30-Day 5524.93
12075
8.65 8.52 8.89 9.06 8.65 0.18

26-Jun-20

9.31 0.29 (3.22%)

29-Jun-20

9.02 -0.29 (-3.11%)

30-Jun-20

8.55 -0.47 (-5.21%)

01-Jul-20

8.50 -0.05 (-0.58%)

02-Jul-20

8.74 0.24 (2.82%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 81.04%
8-Day 81.01%
95.85
10.20 6.80 8.58
Real Strips
Add to

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
14.85
-49.56%
9.45
-20.74%
6.11
22.59%
-
-
8.40
-10.83%
8.40
-10.83%
8.80
-14.89%
7.49
AVERAGE VOLUME
5-Day 659.40
10-Day 673.20
30-Day 479.83
1096
8.98 7.92 10.40 11.00 0.13 -0.29

26-Jun-20

8.36 -0.44 (-5%)

29-Jun-20

7.95 -0.41 (-4.9%)

30-Jun-20

7.56 -0.39 (-4.91%)

01-Jul-20

7.19 -0.37 (-4.89%)

02-Jul-20

7.49 0.3 (4.17%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.92%
8-Day 99.78%
99.82
7.54 6.84 6.84
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
18.05
4.99%
-
-
19.30
-1.81%
10.80
75.46%
16.85
12.46%
19.20
-1.30%
19.20
-1.30%
18.95
AVERAGE VOLUME
5-Day 100200.20
10-Day 50109.40
30-Day 16809.17
1
14.14 14.50 21.05 22.54 55.74 0.5

15-Jun-20

18.40 0.75 (4.25%)

26-Jun-20

19.20 0.8 (4.35%)

29-Jun-20

19.90 0.7 (3.65%)

30-Jun-20

18.95 -0.95 (-4.77%)

02-Jul-20

18.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.85 18.05 18.95
Rishabh Digha
Add to

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
33.65
-38.34%
21.45
-3.26%
22.20
-6.53%
16.95
22.42%
19.55
6.14%
20.95
-0.95%
22.10
-6.11%
20.75
AVERAGE VOLUME
5-Day 2826.80
10-Day 2083.90
30-Day 1873.37
5461
21.02 20.23 20.68 21.60 28.42 1.48

26-Jun-20

21.90 -0.2 (-0.9%)

29-Jun-20

21.80 -0.1 (-0.46%)

30-Jun-20

21.70 -0.1 (-0.46%)

01-Jul-20

20.70 -1 (-4.61%)

02-Jul-20

20.75 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 91.74%
5-Day 92.25%
8-Day 86.82%
88.63
22.75 18.65 21.06
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on BSE
0.71
64.79%
-
-
0.54
116.67%
0.48
143.75%
0.55
112.73%
0.73
60.27%
0.94
24.47%
1.17
AVERAGE VOLUME
5-Day 5301.40
10-Day 2782.30
30-Day 2284.80
4771
0.72 0.61 0.68 0.80 -0.11 -0.01

26-Jun-20

0.98 0.04 (4.26%)

29-Jun-20

1.02 0.04 (4.08%)

30-Jun-20

1.07 0.05 (4.9%)

01-Jul-20

1.12 0.05 (4.67%)

02-Jul-20

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.50%
8-Day 97.47%
100
1.17 1.07 1.17
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 30.41 today.
  • SAIL closes above 30-Day Moving Average of 30.18 today.
51.30
-39.08%
31.45
-0.64%
47.25
-33.86%
21.75
43.68%
31.15
0.32%
28.80
8.51%
30.85
1.30%
31.25
AVERAGE VOLUME
5-Day 2145783.60
10-Day 2285471.60
30-Day 1963348.43
1706053
30.42 29.50 35.45 35.40 -54.82 0.34

26-Jun-20

30.55 -0.3 (-0.97%)

29-Jun-20

29.60 -0.95 (-3.11%)

30-Jun-20

30.45 0.85 (2.87%)

01-Jul-20

30.35 -0.1 (-0.33%)

02-Jul-20

31.25 0.9 (2.97%)

DELIVERY AVERAGES
3-Day 25.71%
5-Day 25.84%
8-Day 27.02%
27.61
33.35 27.35 30.87
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • Only Buyers in SAL Steel on NSE
3.01
43.19%
3.01
43.19%
2.55
69.02%
-
-
2.02
113.37%
2.70
59.63%
3.55
21.41%
4.31
AVERAGE VOLUME
5-Day 71510.60
10-Day 41351.40
30-Day 17446.73
53482
2.74 2.49 2.62 2.66 -5.01 -28.73

26-Jun-20

3.72 0.17 (4.79%)

29-Jun-20

3.89 0.17 (4.57%)

30-Jun-20

3.92 0.03 (0.77%)

01-Jul-20

4.11 0.19 (4.85%)

02-Jul-20

4.16 0.05 (1.22%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.96%
8-Day 99.97%
100
4.31 3.91 4.23
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes POM on Jul 02, 2020||Announcement date: Jun 01, 2020
793.85
-27.27%
667.90
-13.56%
763.20
-24.35%
378.20
52.66%
525.55
9.86%
568.65
1.53%
573.65
0.64%
577.35
AVERAGE VOLUME
5-Day 4874.40
10-Day 5826.90
30-Day 5723.77
7775
553.23 528.87 598.13 612.37 3.62 0.62

26-Jun-20

569.25 -4.4 (-0.77%)

29-Jun-20

571.90 2.65 (0.47%)

30-Jun-20

557.50 -14.4 (-2.52%)

01-Jul-20

557.90 0.4 (0.07%)

02-Jul-20

577.35 19.45 (3.49%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 74.83%
8-Day 75.43%
76.14
613.65 502.15 584.73
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 200-Day Moving Average of 172.55 today.
229.75
-28.01%
148.00
11.76%
248.20
-33.36%
116.80
41.61%
163.20
1.35%
174.90
-5.43%
174.30
-5.11%
165.40
AVERAGE VOLUME
5-Day 4900.40
10-Day 10444.70
30-Day 10769.37
1263
164.03 152.31 175.22 172.79 3.27 0.34

26-Jun-20

172.25 -2.05 (-1.18%)

29-Jun-20

165.25 -7 (-4.06%)

30-Jun-20

164.95 -0.3 (-0.18%)

01-Jul-20

166.70 1.75 (1.06%)

02-Jul-20

165.80 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 40.21%
8-Day 48.85%
48.25
200.00 133.40 167.95
Satvahana Ispat
Add to

ACTIONS

  • Only Buyers in Satvahana Ispat on NSE
5.97
-65.66%
6.06
-66.17%
2.57
-20.23%
1.71
19.88%
2.05
-
1.81
13.26%
2.16
-5.09%
2.05
AVERAGE VOLUME
5-Day 1871.60
10-Day 2594.50
30-Day 2356.80
599
2.03 1.96 3.62 4.44 -0.03 -0.03

25-Jun-20

2.16 0.09 (4.35%)

26-Jun-20

2.26 0.1 (4.63%)

29-Jun-20

2.26 0 (0%)

01-Jul-20

2.15 -0.11 (-4.87%)

02-Jul-20

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05
2.25 2.05 2.05
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
33.00
-42.73%
23.45
-19.40%
18.45
2.44%
16.00
18.13%
16.10
17.39%
17.50
8.00%
18.35
3.00%
18.90
AVERAGE VOLUME
5-Day 102760.80
10-Day 103773.60
30-Day 44144.80
798
17.62 17.28 17.95 18.80 315 0.37

26-Jun-20

18.35 0 (0%)

29-Jun-20

19.75 1.4 (7.63%)

30-Jun-20

19.85 0.1 (0.51%)

01-Jul-20

18.40 -1.45 (-7.3%)

02-Jul-20

18.90 0.5 (2.72%)

DELIVERY AVERAGES
3-Day 99.58%
5-Day 99.59%
8-Day 99.04%
87.47
22.05 14.75 18.48
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 200-Day Moving Average of 7.82 today.
13.01
-39.74%
8.55
-8.30%
8.72
-10.09%
-
-
4.94
58.70%
5.98
31.10%
7.87
-0.38%
7.84
AVERAGE VOLUME
5-Day 1044.20
10-Day 647.80
30-Day 485.40
290
6.23 6.41 8.15 9.32 -2.03 -0.1

26-Jun-20

8.26 0.39 (4.96%)

29-Jun-20

8.23 -0.03 (-0.36%)

30-Jun-20

8.64 0.41 (4.98%)

01-Jul-20

8.25 -0.39 (-4.51%)

02-Jul-20

7.84 -0.41 (-4.97%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 97.48%
8-Day 97.62%
96.55
8.66 7.84 7.89
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
431.95
-14.17%
299.10
23.96%
342.40
8.28%
220.75
67.95%
260.95
42.08%
316.35
17.20%
383.75
-3.39%
370.75
AVERAGE VOLUME
5-Day 10158.20
10-Day 30190.20
30-Day 25738.40
5174
314.54 289.14 333.86 335.40 31.05 2.5

26-Jun-20

374.20 -9.55 (-2.49%)

29-Jun-20

368.60 -5.6 (-1.5%)

30-Jun-20

356.25 -12.35 (-3.35%)

01-Jul-20

370.85 14.6 (4.1%)

02-Jul-20

370.75 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 33.67%
8-Day 31.55%
32.79
445.00 296.70 371.31
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
  • Only Buyers in Shree Steel Wir on BSE
-
-
10.24
62.11%
-
-
-
-
13.23
25.47%
15.08
10.08%
14.82
12.01%
16.60
AVERAGE VOLUME
5-Day 701.00
10-Day 487.50
30-Day 1007.90
200
14.38 15.30 13.67 13.55 2.85 0.47

26-Jun-20

14.49 -0.33 (-2.23%)

29-Jun-20

15.21 0.72 (4.97%)

30-Jun-20

15.10 -0.11 (-0.72%)

01-Jul-20

15.85 0.75 (4.97%)

02-Jul-20

16.60 0.75 (4.73%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 91.70%
8-Day 89.41%
100
16.60 15.10 16.60
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
17.20
103.20%
16.90
106.80%
18.20
92.03%
18.10
93.09%
19.80
76.52%
22.10
58.14%
28.05
24.60%
34.95
AVERAGE VOLUME
5-Day 15751.80
10-Day 12130.10
30-Day 6164.67
22557
23.05 21.24 19.81 19.71 65.94 0.9

26-Jun-20

29.45 1.4 (4.99%)

29-Jun-20

30.90 1.45 (4.92%)

30-Jun-20

32.40 1.5 (4.85%)

01-Jul-20

34.00 1.6 (4.94%)

02-Jul-20

34.95 0.95 (2.79%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 96.60%
8-Day 95.80%
93.52
35.70 32.30 35.04
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
12.01
126.89%
10.36
163.03%
26.75
1.87%
12.80
112.89%
12.60
116.27%
21.84
24.77%
24.80
9.88%
27.25
AVERAGE VOLUME
5-Day 93741.40
10-Day 48734.40
30-Day 18960.00
263826
18.76 16.47 19.45 17.38 -6.9 -1.48

26-Jun-20

24.56 -0.24 (-0.97%)

29-Jun-20

25.63 1.07 (4.36%)

30-Jun-20

25.51 -0.12 (-0.47%)

01-Jul-20

26.35 0.84 (3.29%)

02-Jul-20

27.25 0.9 (3.42%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 80.15%
8-Day 79.47%
84.02
27.65 25.05 27.29
Steelco Gujarat
Add to

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
3.25
-22.15%
2.36
7.20%
1.90
33.16%
1.33
90.23%
1.21
109.09%
1.78
42.13%
2.26
11.95%
2.53
AVERAGE VOLUME
5-Day 2613.80
10-Day 3341.10
30-Day 3461.40
1644
1.68 1.51 1.74 2.11 -0.14 -0.04

26-Jun-20

2.37 0.11 (4.87%)

29-Jun-20

2.41 0.04 (1.69%)

30-Jun-20

2.45 0.04 (1.66%)

01-Jul-20

2.49 0.04 (1.63%)

02-Jul-20

2.53 0.04 (1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.53 2.45 2.50
Sunflag Iron
Add to

ACTIONS

  • Only Buyers in Sunflag Iron on BSE
36.25
8.28%
27.55
42.47%
38.90
0.90%
23.60
66.31%
30.15
30.18%
35.50
10.56%
39.20
0.13%
39.25
AVERAGE VOLUME
5-Day 46153.20
10-Day 66994.90
30-Day 57748.47
98857
35.06 31.95 32.90 31.75 7.64 0.51

26-Jun-20

38.40 -0.8 (-2.04%)

29-Jun-20

38.70 0.3 (0.78%)

30-Jun-20

37.25 -1.45 (-3.75%)

01-Jul-20

37.50 0.25 (0.67%)

02-Jul-20

39.30 1.8 (4.8%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.05%
8-Day 46.58%
32.84
45.00 30.00 39.25
Suraj
Add to

ACTIONS

  • Only Buyers in Suraj on BSE
38.90
-20.57%
-
-
-
-
22.65
36.42%
19.50
58.46%
20.60
50.00%
25.50
21.18%
30.90
AVERAGE VOLUME
5-Day 192.20
10-Day 410.70
30-Day 537.27
26
23.75 25.71 35.32 38.82 58.3 0.68

26-Jun-20

25.50 0 (0%)

29-Jun-20

26.75 1.25 (4.9%)

30-Jun-20

28.05 1.3 (4.86%)

01-Jul-20

29.45 1.4 (4.99%)

02-Jul-20

30.90 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.94%
100
30.90 28.00 30.90
Suraj Products
Add to

ACTIONS

  • Suraj Products has hit 52wk low of Rs 10.36 on BSE
15.00
-39.20%
13.66
-33.24%
-
-
-
-
7.66
19.06%
8.86
2.93%
10.10
-9.70%
9.12
AVERAGE VOLUME
5-Day 481.80
10-Day 351.60
30-Day 361.73
1
10.38 11.29 16.03 20.36 1.92 0.23

23-Jun-20

9.60 0.4 (4.35%)

24-Jun-20

10.00 0.4 (4.17%)

26-Jun-20

10.10 0.1 (1%)

29-Jun-20

9.60 -0.5 (-4.95%)

02-Jul-20

9.12 -0.48 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.08 9.12 9.12
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 600: ICICI Direct
601.30
-18.58%
524.20
-6.61%
645.20
-24.12%
344.75
42.00%
446.10
9.74%
485.40
0.85%
497.50
-1.60%
489.55
AVERAGE VOLUME
5-Day 2632.60
10-Day 3983.50
30-Day 8930.17
3708
476.47 458.82 523.20 533.83 8.28 1.5

26-Jun-20

495.80 -1.7 (-0.34%)

29-Jun-20

486.60 -9.2 (-1.86%)

30-Jun-20

481.85 -4.75 (-0.98%)

01-Jul-20

486.45 4.6 (0.95%)

02-Jul-20

491.15 4.7 (0.97%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 51.75%
8-Day 48.26%
40.88
583.70 389.20 496.26
Tata Steel
Add to
508.35
-34.11%
339.60
-1.37%
484.95
-30.93%
253.85
31.95%
319.30
4.90%
308.25
8.66%
323.10
3.67%
334.95
AVERAGE VOLUME
5-Day 989975.80
10-Day 989525.60
30-Day 882110.07
1140583
314.95 298.90 366.40 367.64 5.59 0.49

26-Jun-20

323.90 0.8 (0.25%)

29-Jun-20

321.25 -2.65 (-0.82%)

30-Jun-20

326.65 5.4 (1.68%)

01-Jul-20

323.85 -2.8 (-0.86%)

02-Jul-20

334.95 11.1 (3.43%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 76.90%
8-Day 75.72%
80.07
356.20 291.50 330.27
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 50-Day Moving Average of 17.21 today.
30.10
-31.23%
21.35
-3.04%
30.60
-32.35%
15.60
32.69%
19.80
4.55%
19.05
8.66%
20.15
2.73%
20.70
AVERAGE VOLUME
5-Day 227400.40
10-Day 217329.50
30-Day 157491.37
175268
19.47 18.44 22.94 23.04 -3.48 0.13

26-Jun-20

20.30 0.15 (0.74%)

29-Jun-20

20.25 -0.05 (-0.25%)

30-Jun-20

20.50 0.25 (1.23%)

01-Jul-20

20.25 -0.25 (-1.22%)

02-Jul-20

20.70 0.45 (2.22%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 34.35%
8-Day 39.21%
42.17
24.30 16.20 20.59
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 50-Day Moving Average of 239.47 today.
540.00
-55.63%
385.15
-37.79%
469.75
-48.99%
185.35
29.27%
244.85
-2.14%
257.70
-7.02%
254.40
-5.82%
239.60
AVERAGE VOLUME
5-Day 5318.00
10-Day 7574.30
30-Day 6330.53
4634
251.97 239.69 310.16 333.35 -2.05 0.54

26-Jun-20

253.40 -1 (-0.39%)

29-Jun-20

244.85 -8.55 (-3.37%)

30-Jun-20

244.25 -0.6 (-0.25%)

01-Jul-20

240.85 -3.4 (-1.39%)

02-Jul-20

239.50 -1.35 (-0.56%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 65.01%
8-Day 63.95%
75.79
264.90 216.80 240.51
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
439.90
-42.71%
358.25
-29.66%
311.95
-19.22%
169.85
48.37%
217.35
15.94%
242.65
3.85%
263.80
-4.47%
252.00
AVERAGE VOLUME
5-Day 1183.00
10-Day 1685.40
30-Day 1777.93
922
236.53 226.62 270.53 291.54 6.06 0.82

26-Jun-20

257.60 -6.2 (-2.35%)

29-Jun-20

249.05 -8.55 (-3.32%)

30-Jun-20

251.00 1.95 (0.78%)

01-Jul-20

248.15 -2.85 (-1.14%)

02-Jul-20

251.40 3.25 (1.31%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 60.95%
8-Day 67.51%
81.24
297.75 198.55 251.54
Tinplate
Add to

ACTIONS

  • Tinplate closes above 200-Day Moving Average of 116.90 today.
136.40
-11.11%
111.45
8.79%
155.00
-21.77%
80.00
51.56%
89.65
35.25%
102.75
18.00%
121.90
-0.53%
121.25
AVERAGE VOLUME
5-Day 146857.60
10-Day 181453.20
30-Day 111460.03
155579
104.75 95.72 114.98 116.98 13.35 1.67

26-Jun-20

118.75 -3.15 (-2.58%)

29-Jun-20

115.60 -3.15 (-2.65%)

30-Jun-20

118.15 2.55 (2.21%)

01-Jul-20

118.30 0.15 (0.13%)

02-Jul-20

121.25 2.95 (2.49%)

DELIVERY AVERAGES
3-Day 26.23%
5-Day 26.52%
8-Day 28.52%
25.38
141.95 94.65 120.09
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 50-Day Moving Average of 7.18 today.
8.50
-15.29%
9.12
-21.05%
9.80
-26.53%
-
-
7.28
-1.10%
6.90
4.35%
7.30
-1.37%
7.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
557
7.61 7.96 8.07 8.47 42.35 0.52

26-Jun-20

6.99 -0.31 (-4.25%)

29-Jun-20

7.20 0.21 (3%)

30-Jun-20

6.88 -0.32 (-4.44%)

01-Jul-20

6.88 0 (0%)

02-Jul-20

7.20 0.32 (4.65%)

DELIVERY AVERAGES
3-Day 90.59%
5-Day 91.01%
8-Day 92.54%
100
7.22 6.54 7.21
Usha Martin
Add to

ACTIONS

  • Only Sellers in Usha Martin on NSE
30.10
-36.05%
27.05
-28.84%
28.15
-31.62%
15.55
23.79%
15.04
27.99%
16.04
20.01%
20.02
-3.85%
19.25
AVERAGE VOLUME
5-Day 18124.20
10-Day 52317.60
30-Day 36294.07
19331
16.57 15.70 20.92 22.74 1.48 0.95

26-Jun-20

20.22 0.2 (1%)

29-Jun-20

19.31 -0.91 (-4.5%)

30-Jun-20

19.56 0.25 (1.29%)

01-Jul-20

19.35 -0.21 (-1.07%)

02-Jul-20

19.25 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 77.64%
8-Day 76.09%
67.11
20.30 18.40 19.29
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on BSE
  • Only Sellers in Uttam Galva on BSE
9.12
-6.25%
6.86
24.64%
8.46
1.06%
4.71
81.53%
4.94
73.08%
6.14
39.25%
8.19
4.40%
8.55
AVERAGE VOLUME
5-Day 247908.20
10-Day 193089.60
30-Day 111214.03
23564
6.33 6.28 6.69 6.90 -0.09 -0.03

26-Jun-20

8.59 0.4 (4.88%)

29-Jun-20

9.01 0.42 (4.89%)

30-Jun-20

9.46 0.45 (4.99%)

01-Jul-20

8.99 -0.47 (-4.97%)

02-Jul-20

8.55 -0.44 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.46%
100
9.43 8.55 8.55
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on NSE
  • Only Buyers in Uttam Value on NSE
0.19
142.11%
0.19
142.11%
0.19
142.11%
0.19
142.11%
0.23
100.00%
0.32
43.75%
0.38
21.05%
0.46
AVERAGE VOLUME
5-Day 303901.40
10-Day 842016.20
30-Day 4083042.20
955075
0.30 0.27 0.22 0.21 -0.69 -0.17

26-Jun-20

0.39 0.01 (2.63%)

29-Jun-20

0.40 0.01 (2.56%)

30-Jun-20

0.42 0.02 (5%)

01-Jul-20

0.44 0.02 (4.76%)

02-Jul-20

0.46 0.02 (4.55%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 82.55%
8-Day 80.43%
96.53
0.46 0.42 0.46
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes below 200-Day Moving Average of 62.02 today.
  • Vardhman Steels closes above 200-Day Moving Average of 62.10 today.
79.65
-23.41%
69.95
-12.79%
77.00
-20.78%
42.20
44.55%
47.85
27.48%
64.05
-4.76%
61.00
-
61.00
AVERAGE VOLUME
5-Day 2769.20
10-Day 2228.90
30-Day 3266.63
2010
57.13 51.94 60.19 62.98 73.49 0.6

26-Jun-20

62.00 1 (1.64%)

29-Jun-20

61.70 -0.3 (-0.48%)

30-Jun-20

61.85 0.15 (0.24%)

01-Jul-20

61.85 0 (0%)

02-Jul-20

61.00 -0.85 (-1.37%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 54.43%
8-Day 60.12%
58.54
64.90 58.80 60.66
Vaswani Ind
Add to

ACTIONS

  • Only Buyers in Vaswani Ind on BSE
  • Only Sellers in Vaswani Ind on NSE
9.00
-43.11%
6.02
-14.95%
5.30
-3.40%
-
-
2.88
77.78%
3.48
47.13%
4.22
21.33%
5.12
AVERAGE VOLUME
5-Day 391.80
10-Day 364.70
30-Day 808.87
18
3.30 3.44 4.93 5.88 -1.13 0.17

26-Jun-20

4.22 0.2 (4.98%)

29-Jun-20

4.43 0.21 (4.98%)

30-Jun-20

4.65 0.22 (4.97%)

01-Jul-20

4.88 0.23 (4.95%)

02-Jul-20

5.12 0.24 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.12 4.64 5.12
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on BSE
  • Only Buyers in Visa Steel on BSE
6.55
18.02%
4.59
68.41%
5.21
48.37%
-
-
4.17
85.37%
4.63
66.95%
6.08
27.14%
7.73
AVERAGE VOLUME
5-Day 15369.80
10-Day 13955.00
30-Day 5864.33
11619
4.81 4.43 4.54 4.61 -0.69 0.74

26-Jun-20

6.38 0.3 (4.93%)

29-Jun-20

6.69 0.31 (4.86%)

30-Jun-20

7.02 0.33 (4.93%)

01-Jul-20

7.37 0.35 (4.99%)

02-Jul-20

7.73 0.36 (4.88%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 89.15%
8-Day 89.23%
100
7.73 7.01 7.73
Welspun Special
Add to

ACTIONS

  • Only Sellers in Welspun Special on BSE
13.09
-32.01%
12.45
-28.51%
10.49
-15.16%
5.23
70.17%
6.53
36.29%
6.40
39.06%
8.55
4.09%
8.90
AVERAGE VOLUME
5-Day 107761.80
10-Day 153001.10
30-Day 75713.93
125572
7.20 6.99 8.13 8.90 -5.78 -5.82

26-Jun-20

8.97 0.42 (4.91%)

29-Jun-20

9.41 0.44 (4.91%)

30-Jun-20

8.94 -0.47 (-4.99%)

01-Jul-20

8.50 -0.44 (-4.92%)

02-Jul-20

8.86 0.36 (4.24%)

DELIVERY AVERAGES
3-Day 93.21%
5-Day 95.15%
8-Day 97.19%
100
8.92 8.08 8.47
Sections