App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
 11.60
-50.26%		 12.04
-52.08%		 10.25
-43.71%		 4.18
38.04%		 5.54
4.15%		 6.72
-14.14%		 6.22
-7.23%		 5.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
1445 		6.12 5.82 7.95 9.54 -2.8 0.26

09-Jul-20

5.93 -0.29 (-4.66%)

10-Jul-20

5.83 -0.1 (-1.69%)

13-Jul-20

6.12 0.29 (4.97%)

14-Jul-20

6.02 -0.1 (-1.63%)

15-Jul-20

5.77 -0.25 (-4.15%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.32 5.72 6.00
Adhunik Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Adhunik Ind closes below 30-Day,50-Day Moving Average today.
 84.90
-76.21%		 116.85
-82.71%		 44.60
-54.71%		 14.80
36.49%		 19.10
5.76%		 24.10
-16.18%		 23.60
-14.41%		 20.20
AVERAGE VOLUME
5-Day 7700.80
10-Day 5932.00
30-Day 7249.13
11222		 21.25 20.84 33.11 51.95 91.82 0.83

09-Jul-20

22.45 -1.15 (-4.87%)

10-Jul-20

21.70 -0.75 (-3.34%)

13-Jul-20

21.95 0.25 (1.15%)

14-Jul-20

21.15 -0.8 (-3.64%)

15-Jul-20

20.20 -0.95 (-4.49%)
DELIVERY AVERAGES
3-Day 93.55%
5-Day 83.63%
8-Day 82.80%
100		 22.20 20.10 20.47
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 2.76 on BSE
 4.47
-10.51%		 -
-		 6.20
-35.48%		 4.36
-8.26%		 4.48
-10.71%		 4.60
-13.04%		 4.36
-8.26%		 4.00
AVERAGE VOLUME
5-Day 131.80
10-Day 333.60
30-Day 275.60
54		 4.14 4.06 4.55 5.19 8.7 0.22

09-Jul-20

4.36 -0.22 (-4.8%)

10-Jul-20

4.36 0 (0%)

13-Jul-20

4.18 -0.18 (-4.13%)

14-Jul-20

4.18 0 (0%)

15-Jul-20

4.00 -0.18 (-4.31%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.70%
8-Day 84.07%
100		 4.38 3.98 4.02
Ahmedabad St
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ahmedabad St has hit 52wk low of Rs 8.60 on BSE
  • Ahmedabad St has hit 52wk low of Rs 8.60 on BSE
 11.60
-25.86%		 12.35
-30.36%		 -
-		 -
-		 9.48
-9.28%		 9.05
-4.97%		 9.05
-4.97%		 8.60
AVERAGE VOLUME
5-Day 84.20
10-Day 167.70
30-Day 200.03
1		 10.24 11.01 19.03 20.80 -3.87 0.14

26-Jun-20

9.05 0.04 (0.44%)

01-Jul-20

9.05 0 (0%)

06-Jul-20

9.05 0 (0%)

08-Jul-20

9.05 0 (0%)

15-Jul-20

8.60 -0.45 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 9.50 8.60 8.60
Ankit Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on BSE
 0.42
45.24%		 0.41
48.78%		 0.42
45.24%		 0.39
56.41%		 0.47
29.79%		 0.61
-		 0.67
-8.96%		 0.61
AVERAGE VOLUME
5-Day 5115.00
10-Day 3048.00
30-Day 3111.00
22001 		0.52 0.47 0.47 0.48 -0.18 -0.01

09-Jul-20

0.70 0.03 (4.48%)

10-Jul-20

0.70 0 (0%)

13-Jul-20

0.67 -0.03 (-4.29%)

14-Jul-20

0.64 -0.03 (-4.48%)

15-Jul-20

0.61 -0.03 (-4.69%)
DELIVERY AVERAGES
3-Day 88.07%
5-Day 89.02%
8-Day 90.58%
83.64		 0.67 0.61 0.61
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above its 30-Day,150-Day,200-Day Moving Average today.
 1547.90
12.14%		 1381.60
25.63%		 1935.05
-10.30%		 1215.45
42.81%		 1596.15
8.75%		 1559.30
11.32%		 1713.70
1.29%		 1,735.75
AVERAGE VOLUME
5-Day 1819.40
10-Day 2361.90
30-Day 1947.40
324		 1653.46 1528.27 1628.12 1584.88 37.53 3.38

09-Jul-20

1722.55 8.85 (0.52%)

10-Jul-20

1736.05 13.5 (0.78%)

13-Jul-20

1779.50 43.45 (2.5%)

14-Jul-20

1730.75 -48.75 (-2.74%)

15-Jul-20

1735.75 5 (0.29%)
DELIVERY AVERAGES
3-Day 78.79%
5-Day 71.79%
8-Day 56.09%
59.40		 2,076.90 1,384.60 1739.65
Aryavan Enter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aryavan Enter has hit 52wk low of Rs 9.05 on BSE
 24.00
-58.13%		 24.60
-59.15%		 -
-		 9.94
1.11%		 9.46
6.24%		 9.44
6.46%		 9.46
6.24%		 10.05
AVERAGE VOLUME
5-Day 92.60
10-Day 295.20
30-Day 274.93
1		 9.72 11.52 19.91 21.63 41.88 1.14

06-Jul-20

9.55 -0.44 (-4.4%)

07-Jul-20

9.95 0.4 (4.19%)

09-Jul-20

9.46 -0.49 (-4.92%)

14-Jul-20

9.90 0.44 (4.65%)

15-Jul-20

10.05 0.15 (1.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.39 9.41 10.05
Ashiana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashiana Ispat has hit 52wk low of Rs 5.99 on BSE
 18.55
-53.48%		 14.16
-39.05%		 10.08
-14.38%		 5.99
44.07%		 7.30
18.22%		 8.67
-0.46%		 7.88
9.52%		 8.63
AVERAGE VOLUME
5-Day 2340.80
10-Day 1427.10
30-Day 6305.90
420		 7.90 7.50 11.27 14.28 -1.37 0.16

09-Jul-20

8.26 0.38 (4.82%)

10-Jul-20

8.64 0.38 (4.6%)

13-Jul-20

8.64 0 (0%)

14-Jul-20

9.07 0.43 (4.98%)

15-Jul-20

8.63 -0.44 (-4.85%)
DELIVERY AVERAGES
3-Day 97.78%
5-Day 98.08%
8-Day 98.28%
99.97		 9.52 8.62 9.10
Bansal Roofing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing closes above 30-Day Moving Average of 31.41 today.
 -
-		 34.00
4.41%		 -
-		 -
-		 27.00
31.48%		 35.50
-		 35.50
-		 35.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		32.03 32.74 42.93 48.66 0 0.82

18-Jun-20

33.00 0.6 (1.85%)

19-Jun-20

35.00 2 (6.06%)

22-Jun-20

35.00 0 (0%)

23-Jun-20

35.00 0 (0%)

15-Jul-20

35.50 0.5 (1.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 42.00 28.00 35.50
Bedmutha Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes above 150-Day Moving Average of 14.24 today.
 16.73
-13.27%		 10.84
33.86%		 17.70
-18.02%		 15.05
-3.59%		 13.16
10.26%		 13.71
5.84%		 15.27
-4.98%		 14.51
AVERAGE VOLUME
5-Day 533.80
10-Day 1227.00
30-Day 1053.10
500		 14.29 13.19 13.68 13.98 -0.5 -0.22

09-Jul-20

14.82 -0.45 (-2.95%)

10-Jul-20

14.93 0.11 (0.74%)

13-Jul-20

14.93 0 (0%)

14-Jul-20

14.31 -0.62 (-4.15%)

15-Jul-20

14.51 0.2 (1.4%)
DELIVERY AVERAGES
3-Day 81.36%
5-Day 81.46%
8-Day 80.40%
82.97		 15.02 13.60 14.96
Bihar Sponge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
  • Only Sellers in Bihar Sponge on BSE
 0.86
9.30%		 0.53
77.36%		 0.59
59.32%		 0.36
161.11%		 0.72
30.56%		 0.85
10.59%		 0.89
5.62%		 0.94
AVERAGE VOLUME
5-Day 14910.80
10-Day 12647.30
30-Day 15356.73
18020		 0.79 0.63 0.54 0.54 -31.33 -0.07

09-Jul-20

0.90 0.01 (1.12%)

10-Jul-20

0.91 0.01 (1.11%)

13-Jul-20

0.92 0.01 (1.1%)

14-Jul-20

0.93 0.01 (1.09%)

15-Jul-20

0.94 0.01 (1.08%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.94 0.92 0.93
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Electrotherm closes below 50-Day Moving Average of 103.62 today.
 201.00
-50.02%		 133.80
-24.93%		 138.45
-27.45%		 96.55
4.04%		 118.45
-15.20%		 116.90
-14.07%		 108.45
-7.38%		 100.45
AVERAGE VOLUME
5-Day 4816.00
10-Day 4084.70
30-Day 4322.10
746		 114.71 104.49 113.85 119.29 2.85 -0.13

09-Jul-20

106.70 -1.75 (-1.61%)

10-Jul-20

104.60 -2.1 (-1.97%)

13-Jul-20

103.00 -1.6 (-1.53%)

14-Jul-20

99.95 -3.05 (-2.96%)

15-Jul-20

100.45 0.5 (0.5%)
DELIVERY AVERAGES
3-Day 53.16%
5-Day 62.82%
8-Day 68.72%
44.62		 109.90 90.00 100.43
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gallantt Ispat on NSE
 30.30
-4.79%		 19.55
47.57%		 27.60
4.53%		 21.55
33.87%		 27.00
6.85%		 34.40
-16.13%		 29.00
-0.52%		 28.85
AVERAGE VOLUME
5-Day 5283.60
10-Day 7349.00
30-Day 8803.20
430		 28.37 26.16 23.28 23.04 14 0.99

09-Jul-20

28.30 -0.7 (-2.41%)

10-Jul-20

28.75 0.45 (1.59%)

13-Jul-20

29.35 0.6 (2.09%)

14-Jul-20

29.80 0.45 (1.53%)

15-Jul-20

28.85 -0.95 (-3.19%)
DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.40%
8-Day 52.12%
58.38		 35.75 23.85 28.83
Gallantt Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gallantt Metal on NSE
 37.45
-14.42%		 27.35
17.18%		 35.00
-8.43%		 22.95
39.65%		 28.50
12.46%		 33.00
-2.88%		 30.95
3.55%		 32.05
AVERAGE VOLUME
5-Day 5053.40
10-Day 3786.60
30-Day 6557.10
4557		 31.17 28.45 27.39 27.61 34.84 0.54

09-Jul-20

31.20 0.25 (0.81%)

10-Jul-20

31.95 0.75 (2.4%)

13-Jul-20

34.40 2.45 (7.67%)

14-Jul-20

32.35 -2.05 (-5.96%)

15-Jul-20

32.05 -0.3 (-0.93%)
DELIVERY AVERAGES
3-Day 38.68%
5-Day 41.43%
8-Day 44.90%
36.47		 38.80 25.90 32.36
Godawari Power
Add to
Watchlist | Portfolio

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 158.69 today.
  • Godawari Power closes below 200-Day Moving Average of 159.23 today.
 196.80
-20.53%		 142.10
10.06%		 247.35
-36.77%		 124.80
25.32%		 156.80
-0.26%		 168.10
-6.96%		 162.45
-3.72%		 156.40
AVERAGE VOLUME
5-Day 9440.00
10-Day 8876.30
30-Day 15910.70
4997		 158.70 141.16 163.27 159.13 4.54 0.46

09-Jul-20

159.50 -2.95 (-1.82%)

10-Jul-20

158.70 -0.8 (-0.5%)

13-Jul-20

161.75 3.05 (1.92%)

14-Jul-20

158.95 -2.8 (-1.73%)

15-Jul-20

156.40 -2.55 (-1.6%)
DELIVERY AVERAGES
3-Day 50.91%
5-Day 60.93%
8-Day 59.05%
50.38		 174.80 143.10 158.68
Good Luck
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck closes below 200-Day Moving Average of 42.28 today.
  • Good Luck closes above 200-Day Moving Average of 42.44 today.
 64.30
-34.60%		 48.00
-12.40%		 62.90
-33.15%		 27.50
52.91%		 35.60
18.12%		 38.35
9.65%		 41.65
0.96%		 42.05
AVERAGE VOLUME
5-Day 15336.20
10-Day 13039.10
30-Day 14743.10
22382		 39.37 35.37 39.34 42.21 3.15 0.34

09-Jul-20

42.40 0.75 (1.8%)

10-Jul-20

41.85 -0.55 (-1.3%)

13-Jul-20

42.50 0.65 (1.55%)

14-Jul-20

41.60 -0.9 (-2.12%)

15-Jul-20

42.05 0.45 (1.08%)
DELIVERY AVERAGES
3-Day 40.73%
5-Day 46.37%
8-Day 47.55%
64.34		 49.90 33.30 41.89
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
  • Only Sellers in Gyscoal Alloys on NSE
 4.11
-28.71%		 2.05
42.93%		 2.59
13.13%		 1.21
142.15%		 2.14
36.92%		 2.70
8.52%		 2.96
-1.01%		 2.93
AVERAGE VOLUME
5-Day 13636.60
10-Day 8293.60
30-Day 5143.43
10418		 2.16 1.81 2.01 2.38 -2.15 1.24

09-Jul-20

2.90 -0.06 (-2.03%)

10-Jul-20

2.92 0.02 (0.69%)

13-Jul-20

2.81 -0.11 (-3.77%)

14-Jul-20

2.95 0.14 (4.98%)

15-Jul-20

2.93 -0.02 (-0.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.70%
8-Day 99.79%
100		 3.09 2.81 2.93
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes below 200-Day Moving Average of 166.20 today.
  • Hindalco closes above 200-Day Moving Average of 166.53 today.
 200.20
-17.41%		 192.50
-14.10%		 213.70
-22.63%		 115.05
43.72%		 145.80
13.41%		 146.20
13.10%		 155.00
6.68%		 165.35
AVERAGE VOLUME
5-Day 829513.60
10-Day 673175.00
30-Day 725384.10
549060		 151.45 141.38 157.34 166.03 59.91 0.82

09-Jul-20

164.90 9.9 (6.39%)

10-Jul-20

163.65 -1.25 (-0.76%)

13-Jul-20

169.15 5.5 (3.36%)

14-Jul-20

163.85 -5.3 (-3.13%)

15-Jul-20

165.35 1.5 (0.92%)
DELIVERY AVERAGES
3-Day 19.43%
5-Day 19.36%
8-Day 20.30%
26.12		 180.20 147.50 166.81
Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Hisar Metal closes below 30-Day Moving Average of 66.16 today.
 52.15
22.82%		 53.25
20.28%		 62.15
3.06%		 52.10
22.94%		 68.20
-6.09%		 68.00
-5.81%		 68.55
-6.56%		 64.05
AVERAGE VOLUME
5-Day 1978.40
10-Day 1784.80
30-Day 4864.53
2409		 66.51 61.42 56.90 55.32 8.85 1.26

09-Jul-20

69.20 0.65 (0.95%)

10-Jul-20

68.05 -1.15 (-1.66%)

13-Jul-20

66.25 -1.8 (-2.65%)

14-Jul-20

64.10 -2.15 (-3.25%)

15-Jul-20

64.05 -0.05 (-0.08%)
DELIVERY AVERAGES
3-Day 58.93%
5-Day 54.24%
8-Day 59.63%
38.59		 76.90 51.30 64.69
India Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
 0.70
-7.14%		 0.42
54.76%		 0.22
195.45%		 0.21
209.52%		 0.39
66.67%		 0.60
8.33%		 0.70
-7.14%		 0.65
AVERAGE VOLUME
5-Day 58021.60
10-Day 160200.40
30-Day 142608.57
20123		 0.53 0.43 0.32 0.37 -2.24 0.15

09-Jul-20

0.69 -0.01 (-1.43%)

10-Jul-20

0.68 -0.01 (-1.45%)

13-Jul-20

0.67 -0.01 (-1.47%)

14-Jul-20

0.66 -0.01 (-1.49%)

15-Jul-20

0.65 -0.01 (-1.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.67 0.65 0.65
Inducto Stl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 -
-		 -
-		 16.05
-23.30%		 -
-		 13.70
-10.15%		 13.07
-5.81%		 13.70
-10.15%		 12.31
AVERAGE VOLUME
5-Day 469.20
10-Day 375.60
30-Day 410.17
1058 		13.07 13.17 14.23 16.04 28.63 0.12

09-Jul-20

13.02 -0.68 (-4.96%)

10-Jul-20

13.67 0.65 (4.99%)

13-Jul-20

12.99 -0.68 (-4.97%)

14-Jul-20

12.86 -0.13 (-1%)

15-Jul-20

12.31 -0.55 (-4.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.50 12.22 12.27
ISMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ISMT closes below 30-Day Moving Average of 4.98 today.
 5.05
1.98%		 4.00
28.75%		 4.34
18.66%		 2.95
74.58%		 5.73
-10.12%		 4.63
11.23%		 4.99
3.21%		 5.15
AVERAGE VOLUME
5-Day 15313.00
10-Day 24529.20
30-Day 66401.93
19583		 5.01 4.37 3.95 3.99 -0.33 -0.07

09-Jul-20

4.80 -0.19 (-3.81%)

10-Jul-20

5.04 0.24 (5%)

13-Jul-20

5.13 0.09 (1.79%)

14-Jul-20

4.99 -0.14 (-2.73%)

15-Jul-20

5.15 0.16 (3.21%)
DELIVERY AVERAGES
3-Day 71.92%
5-Day 73.74%
8-Day 75.53%
100		 5.23 4.75 4.87
Jai Balaji Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Balaji Ind closes below 30-Day,200-Day Moving Average today.
  • Jai Balaji Ind closes below 150-Day Moving Average of 22.14 today.
 23.85
-7.76%		 18.45
19.24%		 27.80
-20.86%		 22.00
-		 19.30
13.99%		 23.40
-5.98%		 21.40
2.80%		 22.00
AVERAGE VOLUME
5-Day 1489.60
10-Day 2662.80
30-Day 2832.80
50		 21.00 20.32 22.68 21.77 -1.66 -0.16

09-Jul-20

21.95 0.55 (2.57%)

10-Jul-20

21.95 0 (0%)

13-Jul-20

21.70 -0.25 (-1.14%)

14-Jul-20

22.00 0.3 (1.38%)

15-Jul-20

22.00 0 (0%)
DELIVERY AVERAGES
3-Day 70.25%
5-Day 68.46%
8-Day 78.73%
66.22		 23.10 20.90 22.00
Jai Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Corp closes above 200-Day Moving Average of 84.40 today.
 97.30
-6.78%		 81.20
11.70%		 113.95
-20.40%		 56.15
61.53%		 78.00
16.28%		 83.90
8.10%		 94.65
-4.17%		 90.70
AVERAGE VOLUME
5-Day 311147.60
10-Day 365834.70
30-Day 358683.30
221516		 86.06 78.63 83.24 84.76 60.87 1.33

09-Jul-20

95.25 0.6 (0.63%)

10-Jul-20

96.90 1.65 (1.73%)

13-Jul-20

98.45 1.55 (1.6%)

14-Jul-20

95.20 -3.25 (-3.3%)

15-Jul-20

90.70 -4.5 (-4.73%)
DELIVERY AVERAGES
3-Day 12.91%
5-Day 14.05%
8-Day 17.16%
17.88		 114.20 76.20 94.42
Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on BSE
 5.85
-40.68%		 3.65
-4.93%		 4.54
-23.57%		 2.20
57.73%		 3.20
8.44%		 4.04
-14.11%		 3.42
1.46%		 3.47
AVERAGE VOLUME
5-Day 2823.20
10-Day 13265.50
30-Day 16551.80
10243 		3.51 3.25 3.34 3.53 -0.15 -0.27

09-Jul-20

3.37 -0.05 (-1.46%)

10-Jul-20

3.50 0.13 (3.86%)

13-Jul-20

3.67 0.17 (4.86%)

14-Jul-20

3.65 -0.02 (-0.54%)

15-Jul-20

3.47 -0.18 (-4.93%)
DELIVERY AVERAGES
3-Day 91.06%
5-Day 92.18%
8-Day 88.64%
90.60		 3.83 3.47 3.50
Jindal (Hisar)
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal (Hisar) closes above 150-Day,200-Day Moving Average today.
 73.70
-4.82%		 66.35
5.73%		 82.00
-14.45%		 48.10
45.84%		 52.00
34.90%		 70.05
0.14%		 72.30
-2.97%		 70.15
AVERAGE VOLUME
5-Day 77830.20
10-Day 50714.60
30-Day 61426.83
40438		 62.70 53.87 59.78 61.74 5.17 0.9

09-Jul-20

74.65 2.35 (3.25%)

10-Jul-20

76.05 1.4 (1.88%)

13-Jul-20

75.35 -0.7 (-0.92%)

14-Jul-20

70.35 -5 (-6.64%)

15-Jul-20

70.15 -0.2 (-0.28%)
DELIVERY AVERAGES
3-Day 64.16%
5-Day 59.22%
8-Day 58.90%
73.38		 84.40 56.30 70.47
Jindal Saw
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
 77.05
-25.05%		 83.00
-30.42%		 99.75
-42.11%		 53.05
8.86%		 55.10
4.81%		 57.90
-0.26%		 62.25
-7.23%		 57.75
AVERAGE VOLUME
5-Day 183399.80
10-Day 247411.30
30-Day 242753.37
204341		 58.60 55.04 67.27 71.16 3.11 0.27

09-Jul-20

63.45 1.2 (1.93%)

10-Jul-20

62.25 -1.2 (-1.89%)

13-Jul-20

60.75 -1.5 (-2.41%)

14-Jul-20

58.50 -2.25 (-3.7%)

15-Jul-20

57.75 -0.75 (-1.28%)
DELIVERY AVERAGES
3-Day 46.24%
5-Day 42.01%
8-Day 34.47%
49.17		 70.20 46.80 59.03
Jindal Stainles
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Stainles closes above 150-Day,200-Day Moving Average today.
  • Buy Jindal Stainless; target of Rs 40: Emkay Global Financial
 31.55
26.31%		 34.35
16.01%		 44.85
-11.15%		 28.15
41.56%		 32.30
23.37%		 40.50
-1.60%		 40.45
-1.48%		 39.85
AVERAGE VOLUME
5-Day 42337.20
10-Day 42990.00
30-Day 69431.23
39894		 37.47 33.76 35.27 35.46 12.69 0.73

09-Jul-20

40.60 0.15 (0.37%)

10-Jul-20

40.65 0.05 (0.12%)

13-Jul-20

40.80 0.15 (0.37%)

14-Jul-20

39.45 -1.35 (-3.31%)

15-Jul-20

39.85 0.4 (1.01%)
DELIVERY AVERAGES
3-Day 63.24%
5-Day 57.86%
8-Day 58.72%
68.80		 47.30 31.60 39.62
Jindal Steel
Add to
Watchlist | Portfolio
141.40
17.75%		 103.15
61.42%		 180.25
-7.63%		 88.05
89.10%		 136.05
22.38%		 161.60
3.03%		 156.50
6.39%		 166.50
AVERAGE VOLUME
5-Day 1612248.00
10-Day 1522005.80
30-Day 1284092.73
1326244		 150.94 131.66 138.90 135.28 27.48 0.72

09-Jul-20

164.10 7.6 (4.86%)

10-Jul-20

169.30 5.2 (3.17%)

13-Jul-20

170.00 0.7 (0.41%)

14-Jul-20

165.75 -4.25 (-2.5%)

15-Jul-20

166.50 0.75 (0.45%)
DELIVERY AVERAGES
3-Day 12.48%
5-Day 14.95%
8-Day 14.24%
9.72		 182.30 149.20 170.23
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 191.85 today.
 271.10
-28.11%		 219.50
-11.21%		 282.45
-31.00%		 171.15
13.88%		 183.80
6.04%		 189.60
2.80%		 195.35
-0.23%		 194.90
AVERAGE VOLUME
5-Day 717995.00
10-Day 582958.90
30-Day 733885.70
743828		 192.90 186.53 215.67 221.17 8.94 1.23

09-Jul-20

197.35 2 (1.02%)

10-Jul-20

193.30 -4.05 (-2.05%)

13-Jul-20

198.35 5.05 (2.61%)

14-Jul-20

194.10 -4.25 (-2.14%)

15-Jul-20

194.90 0.8 (0.41%)
DELIVERY AVERAGES
3-Day 26.96%
5-Day 27.70%
8-Day 31.09%
27.14		 213.50 174.70 197.18
JTL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in JTL Infra on BSE
 115.90
-16.57%		 78.50
23.18%		 131.00
-26.18%		 92.00
5.11%		 92.15
4.94%		 115.00
-15.91%		 98.35
-1.68%		 96.70
AVERAGE VOLUME
5-Day 1754.40
10-Day 1693.20
30-Day 2761.23
3215		 98.22 89.19 105.73 101.27 10.18 1.68

09-Jul-20

103.70 5.35 (5.44%)

10-Jul-20

96.70 -7 (-6.75%)

13-Jul-20

97.70 1 (1.03%)

14-Jul-20

96.00 -1.7 (-1.74%)

15-Jul-20

96.70 0.7 (0.73%)
DELIVERY AVERAGES
3-Day 85.90%
5-Day 86.14%
8-Day 88.87%
92.65		 105.60 86.40 89.84
Kalyani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
 198.00
10.83%		 189.60
15.74%		 261.75
-16.16%		 142.20
54.32%		 177.85
23.39%		 197.00
11.40%		 232.15
-5.47%		 219.45
AVERAGE VOLUME
5-Day 54135.00
10-Day 32960.30
30-Day 26673.33
11427		 202.44 178.31 192.16 195.08 6.99 0.99

09-Jul-20

238.45 6.3 (2.71%)

10-Jul-20

235.90 -2.55 (-1.07%)

13-Jul-20

233.90 -2 (-0.85%)

14-Jul-20

224.40 -9.5 (-4.06%)

15-Jul-20

219.45 -4.95 (-2.21%)
DELIVERY AVERAGES
3-Day 44.23%
5-Day 39.27%
8-Day 41.37%
48.22		 269.25 179.55 224.00
Kamdhenu
Add to
Watchlist | Portfolio

ACTIONS

  • Kamdhenu closes below 150-Day Moving Average of 72.21 today.
 154.50
-54.69%		 100.15
-30.10%		 96.90
-27.76%		 52.70
32.83%		 78.15
-10.43%		 72.40
-3.31%		 71.15
-1.62%		 70.00
AVERAGE VOLUME
5-Day 3354.00
10-Day 3808.10
30-Day 9445.90
1829		 76.15 66.28 72.09 79.66 100 1.04

09-Jul-20

72.65 1.5 (2.11%)

10-Jul-20

73.35 0.7 (0.96%)

13-Jul-20

71.55 -1.8 (-2.45%)

14-Jul-20

70.30 -1.25 (-1.75%)

15-Jul-20

70.00 -0.3 (-0.43%)
DELIVERY AVERAGES
3-Day 55.56%
5-Day 59.25%
8-Day 55.41%
49.79		 73.80 66.80 70.29
Kanishk Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kanishk Steel has hit 52wk low of Rs 6.96 on BSE
 -
-		 -
-		 8.45
-11.24%		 9.50
-21.05%		 8.55
-12.28%		 9.00
-16.67%		 7.68
-2.34%		 7.50
AVERAGE VOLUME
5-Day 2038.80
10-Day 1407.50
30-Day 607.47
4		 9.23 8.95 9.06 9.08 15.63 0.46

06-Jul-20

7.70 -0.38 (-4.7%)

07-Jul-20

7.32 -0.38 (-4.94%)

08-Jul-20

7.68 0.36 (4.92%)

09-Jul-20

7.50 -0.18 (-2.34%)

15-Jul-20

7.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.87 7.13 7.50
KIC Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • KIC Metaliks closes above 30-Day Moving Average of 38.89 today.
 58.00
-40.95%		 46.50
-26.34%		 44.00
-22.16%		 30.25
13.22%		 34.85
-1.72%		 33.20
3.16%		 33.00
3.79%		 34.25
AVERAGE VOLUME
5-Day 672.40
10-Day 715.20
30-Day 1855.83
21		 33.23 32.70 37.55 39.84 7.02 1.36

07-Jul-20

31.60 1.5 (4.98%)

09-Jul-20

33.00 1.4 (4.43%)

13-Jul-20

34.30 1.3 (3.94%)

14-Jul-20

34.25 -0.05 (-0.15%)

15-Jul-20

34.25 0 (0%)
DELIVERY AVERAGES
3-Day 99.96%
5-Day 97.59%
8-Day 98.25%
100		 35.95 32.55 33.46
KIOCL
Add to
Watchlist | Portfolio

ACTIONS

  • KIOCL closes above 30-Day Moving Average of 99.13 today.
 121.55
-18.43%		 116.65
-15.00%		 126.70
-21.74%		 71.45
38.77%		 99.20
-0.05%		 106.60
-6.99%		 102.65
-3.41%		 99.15
AVERAGE VOLUME
5-Day 2554.40
10-Day 2370.10
30-Day 3611.80
1811		 101.80 90.46 95.84 102.28 141.64 3.22

09-Jul-20

100.65 -2 (-1.95%)

10-Jul-20

99.30 -1.35 (-1.34%)

13-Jul-20

100.05 0.75 (0.76%)

14-Jul-20

99.90 -0.15 (-0.15%)

15-Jul-20

99.15 -0.75 (-0.75%)
DELIVERY AVERAGES
3-Day 55.74%
5-Day 51.32%
8-Day 57.74%
77.19		 104.85 94.95 101.69
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Only Buyers in Kridhan Infra on NSE
 13.65
-71.94%		 5.96
-35.74%		 2.94
30.27%		 1.48
158.78%		 3.58
6.98%		 5.26
-27.19%		 3.89
-1.54%		 3.83
AVERAGE VOLUME
5-Day 22748.40
10-Day 24995.40
30-Day 40051.63
38319		 4.03 3.40 2.57 3.38 -0.23 0.26

09-Jul-20

3.70 -0.19 (-4.88%)

10-Jul-20

3.66 -0.04 (-1.08%)

13-Jul-20

3.48 -0.18 (-4.92%)

14-Jul-20

3.65 0.17 (4.89%)

15-Jul-20

3.83 0.18 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.83 3.47 3.79
Lloyds Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
 9.62
-1.98%		 9.49
-0.63%		 8.24
14.44%		 5.10
84.90%		 7.95
18.62%		 10.56
-10.70%		 10.42
-9.50%		 9.43
AVERAGE VOLUME
5-Day 292648.00
10-Day 208120.40
30-Day 127439.33
107713		 9.39 8.57 7.38 7.82 6.69 1.47

09-Jul-20

10.80 0.38 (3.65%)

10-Jul-20

10.60 -0.2 (-1.85%)

13-Jul-20

10.16 -0.44 (-4.15%)

14-Jul-20

9.83 -0.33 (-3.25%)

15-Jul-20

9.43 -0.4 (-4.07%)
DELIVERY AVERAGES
3-Day 93.36%
5-Day 92.90%
8-Day 91.41%
60.74		 10.32 9.34 9.51
M.D. Inducto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
 98.00
7.14%		 102.00
2.94%		 83.50
25.75%		 54.60
92.31%		 105.05
-0.05%		 102.35
2.59%		 105.90
-0.85%		 105.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10 		102.31 86.98 85.27 88.72 1166.67 2.62

08-Jul-20

105.90 1 (0.95%)

09-Jul-20

105.00 -0.9 (-0.85%)

10-Jul-20

106.80 1.8 (1.71%)

14-Jul-20

101.50 -5.3 (-4.96%)

15-Jul-20

105.00 3.5 (3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 106.55 96.45 105.00
Mah Seamless
Add to
Watchlist | Portfolio

ACTIONS

  • Mah Seamless closes above 30-Day Moving Average of 223.66 today.
  • Mah Seamless closes below 30-Day Moving Average of 223.25 today.
 418.45
-46.25%		 354.60
-36.58%		 427.70
-47.42%		 191.85
17.23%		 220.40
2.04%		 217.50
3.40%		 232.75
-3.37%		 224.90
AVERAGE VOLUME
5-Day 19715.20
10-Day 12985.00
30-Day 12416.57
31363		 223.69 213.41 281.69 304.14 4.37 0.47

09-Jul-20

234.65 1.9 (0.82%)

10-Jul-20

227.35 -7.3 (-3.11%)

13-Jul-20

228.50 1.15 (0.51%)

14-Jul-20

223.10 -5.4 (-2.36%)

15-Jul-20

224.90 1.8 (0.81%)
DELIVERY AVERAGES
3-Day 53.13%
5-Day 38.50%
8-Day 41.64%
59.74		 267.70 178.50 231.02
Mahamaya Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Mahamaya Steel closes below 50-Day Moving Average of 76.57 today.
 150.40
-54.36%		 143.05
-52.01%		 94.35
-27.24%		 67.70
1.40%		 84.35
-18.61%		 78.20
-12.21%		 75.40
-8.95%		 68.65
AVERAGE VOLUME
5-Day 1745.60
10-Day 1999.70
30-Day 2002.50
1233		 80.87 77.55 92.40 103.59 28.6 0.98

09-Jul-20

74.75 -0.65 (-0.86%)

10-Jul-20

73.50 -1.25 (-1.67%)

13-Jul-20

71.20 -2.3 (-3.13%)

14-Jul-20

69.65 -1.55 (-2.18%)

15-Jul-20

68.65 -1 (-1.44%)
DELIVERY AVERAGES
3-Day 77.12%
5-Day 60.84%
8-Day 58.00%
74.72		 73.10 66.20 68.67
Manaksia Coated
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
 4.49
11.36%		 4.18
19.62%		 4.10
21.95%		 3.24
54.32%		 3.90
28.21%		 5.70
-12.28%		 5.70
-12.28%		 5.00
AVERAGE VOLUME
5-Day 644.20
10-Day 1423.40
30-Day 967.53
500		 4.66 4.20 4.10 4.17 6.76 0.35

09-Jul-20

5.45 -0.25 (-4.39%)

10-Jul-20

5.20 -0.25 (-4.59%)

13-Jul-20

4.94 -0.26 (-5%)

14-Jul-20

4.94 0 (0%)

15-Jul-20

5.00 0.06 (1.21%)
DELIVERY AVERAGES
3-Day 96.39%
5-Day 97.30%
8-Day 86.06%
81.83		 5.18 4.70 4.85
Manaksia Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manaksia Steels closes above 150-Day,200-Day Moving Average today.
  • Manaksia Steels closes below 150-Day,200-Day Moving Average today.
 16.80
-41.55%		 10.09
-2.68%		 13.60
-27.79%		 7.12
37.92%		 9.74
0.82%		 10.59
-7.27%		 10.82
-9.24%		 9.82
AVERAGE VOLUME
5-Day 3538.80
10-Day 5423.50
30-Day 5272.50
759		 10.24 9.44 9.74 10.06 12.12 0.35

09-Jul-20

10.85 0.03 (0.28%)

10-Jul-20

10.31 -0.54 (-4.98%)

13-Jul-20

9.80 -0.51 (-4.95%)

14-Jul-20

9.36 -0.44 (-4.49%)

15-Jul-20

9.82 0.46 (4.91%)
DELIVERY AVERAGES
3-Day 66.86%
5-Day 68.76%
8-Day 65.18%
74.49		 9.82 8.90 9.70
Metal Coatings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Metal Coatings on BSE
 -
-		 33.60
-20.68%		 27.00
-1.30%		 -
-		 28.05
-4.99%		 26.65
-		 26.65
-		 26.65
AVERAGE VOLUME
5-Day 2050.40
10-Day 1081.80
30-Day 457.17
100		 28.19 27.96 31.83 33.71 5.94 0.73

08-Jun-20

29.50 1.15 (4.06%)

24-Jun-20

28.05 -1.45 (-4.92%)

25-Jun-20

26.65 -1.4 (-4.99%)

30-Jun-20

26.65 0 (0%)

15-Jul-20

26.65 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 27.95 25.35 26.65
Metkore Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
  • Only Sellers in Metkore Alloys on NSE
 0.45
11.11%		 0.28
78.57%		 0.22
127.27%		 -
-		 0.29
72.41%		 0.37
35.14%		 0.42
19.05%		 0.50
AVERAGE VOLUME
5-Day 35058.40
10-Day 18138.90
30-Day 6742.37
175		 0.32 0.28 0.50 0.72 -0.38 0.62

08-Jul-20

0.42 0.02 (5%)

09-Jul-20

0.44 0.02 (4.76%)

10-Jul-20

0.46 0.02 (4.55%)

14-Jul-20

0.48 0.02 (4.35%)

15-Jul-20

0.50 0.02 (4.17%)
DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19		 0.50 0.46 0.50
Mideast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mideast Steels on BSE
 8.60
-36.74%		 6.09
-10.67%		 6.64
-18.07%		 4.15
31.08%		 6.24
-12.82%		 6.64
-18.07%		 6.17
-11.83%		 5.44
AVERAGE VOLUME
5-Day 11923.80
10-Day 14799.60
30-Day 13645.43
1555		 6.26 5.55 5.71 5.94 -0.68 0.11

09-Jul-20

6.36 0.19 (3.08%)

10-Jul-20

6.10 -0.26 (-4.09%)

13-Jul-20

5.99 -0.11 (-1.8%)

14-Jul-20

5.70 -0.29 (-4.84%)

15-Jul-20

5.44 -0.26 (-4.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.98 5.42 5.49
Mishra Dhatu Ni
Add to
Watchlist | Portfolio

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day Moving Average of 209.71 today.
 120.85
71.49%		 126.55
63.77%		 171.70
20.70%		 208.60
-0.65%		 195.00
6.28%		 217.80
-4.84%		 212.60
-2.52%		 207.25
AVERAGE VOLUME
5-Day 117217.20
10-Day 147949.20
30-Day 207352.57
62470		 209.65 206.23 190.89 180.13 24.3 4.05

09-Jul-20

217.20 4.6 (2.16%)

10-Jul-20

214.15 -3.05 (-1.4%)

13-Jul-20

214.00 -0.15 (-0.07%)

14-Jul-20

209.90 -4.1 (-1.92%)

15-Jul-20

207.25 -2.65 (-1.26%)
DELIVERY AVERAGES
3-Day 32.59%
5-Day 31.83%
8-Day 27.76%
35.25		 251.85 167.95 209.69
Modern Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Modern Steels on BSE
 -
-		 -
-		 -
-		 -
-		 8.24
-12.38%		 8.00
-9.75%		 7.59
-4.87%		 7.22
AVERAGE VOLUME
5-Day 858.20
10-Day 598.10
30-Day 3240.87
1		 8.53 9.26 11.41 13.62 -0.38 -0.15

30-Jun-20

8.00 0 (0%)

06-Jul-20

7.60 -0.4 (-5%)

07-Jul-20

7.98 0.38 (5%)

08-Jul-20

7.59 -0.39 (-4.89%)

15-Jul-20

7.22 -0.37 (-4.87%)
DELIVERY AVERAGES
3-Day 90.87%
5-Day 94.10%
8-Day 95.75%
100		 7.96 7.22 7.22
Monnet Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Monnet Ispat closes below 50-Day Moving Average of 13.20 today.
  • Only Sellers in Monnet Ispat on NSE
 18.50
-27.95%		 9.85
35.33%		 16.84
-20.84%		 12.85
3.74%		 14.97
-10.96%		 14.10
-5.46%		 13.84
-3.68%		 13.33
AVERAGE VOLUME
5-Day 53321.20
10-Day 40438.60
30-Day 53259.13
26339		 14.24 13.28 12.90 12.22 -1.28 0.42

09-Jul-20

13.86 0.02 (0.14%)

10-Jul-20

13.65 -0.21 (-1.52%)

13-Jul-20

12.97 -0.68 (-4.98%)

14-Jul-20

13.01 0.04 (0.31%)

15-Jul-20

13.33 0.32 (2.46%)
DELIVERY AVERAGES
3-Day 79.35%
5-Day 80.12%
8-Day 82.44%
85.65		 13.66 12.36 13.35
MSP Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MSP Steel on NSE
 6.15
10.57%		 4.66
45.92%		 7.45
-8.72%		 3.70
83.78%		 6.03
12.77%		 7.96
-14.57%		 6.55
3.82%		 6.80
AVERAGE VOLUME
5-Day 2411.00
10-Day 4282.00
30-Day 3371.87
106		 6.27 5.34 5.67 5.85 -2.59 0.73

08-Jul-20

6.55 -0.34 (-4.93%)

10-Jul-20

6.50 -0.05 (-0.76%)

13-Jul-20

6.80 0.3 (4.62%)

14-Jul-20

6.50 -0.3 (-4.41%)

15-Jul-20

6.80 0.3 (4.62%)
DELIVERY AVERAGES
3-Day 73.33%
5-Day 77.36%
8-Day 78.27%
72.12		 6.82 6.18 6.80
Mukand
Add to
Watchlist | Portfolio

ACTIONS

  • Mukand closes below 30-Day Moving Average of 20.58 today.
 32.30
-35.29%		 28.85
-27.56%		 34.30
-39.07%		 16.66
25.45%		 17.95
16.43%		 22.55
-7.32%		 22.10
-5.43%		 20.90
AVERAGE VOLUME
5-Day 3901.20
10-Day 6253.50
30-Day 6418.13
2770		 20.65 19.28 22.84 24.87 -2.1 0.28

09-Jul-20

21.40 -0.7 (-3.17%)

10-Jul-20

20.70 -0.7 (-3.27%)

13-Jul-20

21.70 1 (4.83%)

14-Jul-20

21.05 -0.65 (-3%)

15-Jul-20

20.90 -0.15 (-0.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.16%
8-Day 80.49%
100		 22.10 20.00 20.65
Narayani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Narayani Steels on BSE
 50.05
-53.35%		 28.45
-17.93%		 42.00
-44.40%		 31.65
-26.22%		 23.90
-2.30%		 19.45
20.05%		 23.80
-1.89%		 23.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		21.79 23.36 30.42 30.19 -2.19 0.6

08-Jul-20

23.80 0 (0%)

09-Jul-20

23.65 -0.15 (-0.63%)

13-Jul-20

24.75 1.1 (4.65%)

14-Jul-20

23.75 -1 (-4.04%)

15-Jul-20

23.35 -0.4 (-1.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.90 22.60 23.37
National Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • National Ind has hit 52wk low of Rs 22.95 on BSE
 -
-		 -
-		 -
-		 -
-		 27.10
-		 27.10
-		 27.10
-		 27.10
AVERAGE VOLUME
5-Day 20.60
10-Day 20.30
30-Day 91.57
20		 25.85 27.96 0.00 0.00 -25.33 0.61

28-Jan-20

30.00 1.25 (4.35%)

29-Jan-20

28.50 -1.5 (-5%)

04-Mar-20

27.10 -1.4 (-4.91%)

23-Apr-20

27.10 0 (0%)

15-Jul-20

27.10 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 28.45 25.75 27.10
National Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in National Steel on NSE
  • National Steel closes below 30-Day Moving Average of 3.35 today.
 3.00
5.00%		 2.00
57.50%		 2.18
44.50%		 1.47
114.29%		 2.97
6.06%		 4.23
-25.53%		 3.48
-9.48%		 3.15
AVERAGE VOLUME
5-Day 723.60
10-Day 6211.60
30-Day 5515.97
2604 		3.20 2.56 2.12 2.23 -0.11 -0.02

06-Jul-20

3.85 -0.2 (-4.94%)

07-Jul-20

3.66 -0.19 (-4.94%)

10-Jul-20

3.48 -0.18 (-4.92%)

14-Jul-20

3.31 -0.17 (-4.89%)

15-Jul-20

3.15 -0.16 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.07%
100		 3.47 3.15 3.15
Nelcast
Add to
Watchlist | Portfolio

ACTIONS

  • Nelcast closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Nelcast on NSE
 46.55
5.05%		 38.25
27.84%		 60.60
-19.31%		 46.30
5.62%		 44.35
10.26%		 42.40
15.33%		 48.85
0.10%		 48.90
AVERAGE VOLUME
5-Day 45826.00
10-Day 76071.90
30-Day 40225.73
20536		 46.97 43.53 44.11 43.80 11.81 1.01

09-Jul-20

52.05 3.2 (6.55%)

10-Jul-20

50.65 -1.4 (-2.69%)

13-Jul-20

49.25 -1.4 (-2.76%)

14-Jul-20

50.25 1 (2.03%)

15-Jul-20

48.90 -1.35 (-2.69%)
DELIVERY AVERAGES
3-Day 34.27%
5-Day 38.81%
8-Day 26.75%
31.17		 60.30 40.20 49.51
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes below 30-Day Moving Average of 85.19 today.
  • NMDC closes above 30-Day Moving Average of 85.24 today.
 112.45
-27.21%		 101.30
-19.20%		 131.10
-37.57%		 82.40
-0.67%		 85.30
-4.04%		 81.10
0.92%		 84.80
-3.48%		 81.85
AVERAGE VOLUME
5-Day 403155.20
10-Day 312584.10
30-Day 346934.47
236801		 85.10 81.25 94.68 96.63 6.94 0.91

09-Jul-20

85.60 0.8 (0.94%)

10-Jul-20

84.25 -1.35 (-1.58%)

13-Jul-20

85.60 1.35 (1.6%)

14-Jul-20

82.60 -3 (-3.5%)

15-Jul-20

81.85 -0.75 (-0.91%)
DELIVERY AVERAGES
3-Day 31.78%
5-Day 33.21%
8-Day 36.08%
36.43		 90.85 74.35 82.95
Nova Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nova Iron on BSE
 8.00
-51.00%		 3.30
18.79%		 2.61
50.19%		 2.49
57.43%		 3.33
17.72%		 3.47
12.97%		 3.75
4.53%		 3.92
AVERAGE VOLUME
5-Day 473.00
10-Day 1411.10
30-Day 1056.60
3590 		3.47 3.22 2.86 3.45 -0.37 0.47

08-Jul-20

3.75 0 (0%)

09-Jul-20

3.75 0 (0%)

13-Jul-20

3.93 0.18 (4.8%)

14-Jul-20

3.74 -0.19 (-4.83%)

15-Jul-20

3.92 0.18 (4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.92 3.56 3.92
OCL Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in OCL Iron on BSE
  • Only Buyers in OCL Iron on NSE
 8.26
-54.60%		 4.59
-18.30%		 3.07
22.15%		 2.14
75.23%		 3.08
21.75%		 4.30
-12.79%		 3.55
5.63%		 3.75
AVERAGE VOLUME
5-Day 12684.20
10-Day 19158.30
30-Day 38089.10
44476 		3.47 2.89 2.91 3.43 -0.35 -0.13

09-Jul-20

3.44 -0.11 (-3.1%)

10-Jul-20

3.30 -0.14 (-4.07%)

13-Jul-20

3.46 0.16 (4.85%)

14-Jul-20

3.63 0.17 (4.91%)

15-Jul-20

3.75 0.12 (3.31%)
DELIVERY AVERAGES
3-Day 69.95%
5-Day 75.18%
8-Day 77.56%
62.43		 3.81 3.45 3.73
Oil Country
Add to
Watchlist | Portfolio

ACTIONS

  • Oil Country closes above 150-Day Moving Average of 4.73 today.
  • Only Buyers in Oil Country on BSE
 7.68
-37.50%		 6.50
-26.15%		 6.08
-21.05%		 4.55
5.49%		 5.20
-7.69%		 5.18
-7.34%		 4.99
-3.81%		 4.80
AVERAGE VOLUME
5-Day 5633.60
10-Day 5642.40
30-Day 4953.90
670		 5.15 4.73 4.84 5.31 -0.47 0.58

09-Jul-20

4.79 -0.2 (-4.01%)

10-Jul-20

4.80 0.01 (0.21%)

13-Jul-20

4.83 0.03 (0.63%)

14-Jul-20

4.60 -0.23 (-4.76%)

15-Jul-20

4.80 0.2 (4.35%)
DELIVERY AVERAGES
3-Day 63.73%
5-Day 67.42%
8-Day 73.02%
53.36		 4.83 4.37 4.67
Orissa Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 1645.85 today.
 706.75
126.23%		 846.90
88.79%		 1414.05
13.07%		 1311.60
21.90%		 1575.65
1.48%		 1596.95
0.12%		 1669.30
-4.22%		 1,598.90
AVERAGE VOLUME
5-Day 690.20
10-Day 908.40
30-Day 1268.63
1585 		1648.59 1545.52 1534.18 1425.90 -12.51 16.81

09-Jul-20

1703.80 34.5 (2.07%)

10-Jul-20

1685.45 -18.35 (-1.08%)

13-Jul-20

1663.80 -21.65 (-1.28%)

14-Jul-20

1612.35 -51.45 (-3.09%)

15-Jul-20

1598.90 -13.45 (-0.83%)
DELIVERY AVERAGES
3-Day 59.47%
5-Day 49.25%
8-Day 48.11%
65.27		 1,773.55 1,451.15 1639.09
Panchmahal Stee
Add to
Watchlist | Portfolio

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
 27.00
-23.33%		 25.00
-17.20%		 29.00
-28.62%		 18.90
9.52%		 21.55
-3.94%		 22.20
-6.76%		 22.00
-5.91%		 20.70
AVERAGE VOLUME
5-Day 237.80
10-Day 295.40
30-Day 759.97
550 		21.53 20.26 22.63 24.02 -1.23 0.43

09-Jul-20

21.15 -0.85 (-3.86%)

10-Jul-20

21.80 0.65 (3.07%)

13-Jul-20

21.20 -0.6 (-2.75%)

14-Jul-20

20.15 -1.05 (-4.95%)

15-Jul-20

20.70 0.55 (2.73%)
DELIVERY AVERAGES
3-Day 96.97%
5-Day 97.45%
8-Day 98.76%
96.51		 21.15 19.15 20.19
Pennar Inds
Add to
Watchlist | Portfolio

ACTIONS

  • Pennar Inds closes below 30-Day Moving Average of 17.87 today.
 32.55
-50.54%		 25.45
-36.74%		 28.75
-44.00%		 18.18
-11.44%		 18.03
-10.70%		 18.87
-14.68%		 17.55
-8.26%		 16.10
AVERAGE VOLUME
5-Day 34636.40
10-Day 31789.20
30-Day 37385.07
18585		 17.92 17.16 20.86 22.55 4.36 0.33

09-Jul-20

17.95 0.4 (2.28%)

10-Jul-20

17.50 -0.45 (-2.51%)

13-Jul-20

16.60 -0.9 (-5.14%)

14-Jul-20

16.30 -0.3 (-1.81%)

15-Jul-20

16.10 -0.2 (-1.23%)
DELIVERY AVERAGES
3-Day 71.71%
5-Day 69.62%
8-Day 67.43%
58.31		 17.90 14.70 16.38
Prakash Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Ind closes below 30-Day Moving Average of 35.53 today.
 53.90
-37.85%		 42.65
-21.45%		 62.10
-46.05%		 23.65
41.65%		 36.60
-8.47%		 35.15
-4.69%		 35.90
-6.69%		 33.50
AVERAGE VOLUME
5-Day 96093.80
10-Day 70369.60
30-Day 84288.23
18255		 35.97 32.77 37.33 39.66 4.86 0.2

09-Jul-20

37.20 1.3 (3.62%)

10-Jul-20

35.80 -1.4 (-3.76%)

13-Jul-20

35.35 -0.45 (-1.26%)

14-Jul-20

33.85 -1.5 (-4.24%)

15-Jul-20

33.50 -0.35 (-1.03%)
DELIVERY AVERAGES
3-Day 62.28%
5-Day 60.12%
8-Day 62.96%
74.86		 40.60 27.10 34.28
Prakash Steelag
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prakash Steelag on BSE
  • Only Sellers in Prakash Steelag on NSE
 0.25
320.00%		 -
-		 0.24
337.50%		 0.21
400.00%		 0.54
94.44%		 0.69
52.17%		 0.89
17.98%		 1.05
AVERAGE VOLUME
5-Day 116735.20
10-Day 79167.00
30-Day 29677.80
802454 		0.64 0.49 0.31 0.30 -105 -0.07

09-Jul-20

0.93 0.04 (4.49%)

10-Jul-20

0.97 0.04 (4.3%)

13-Jul-20

1.01 0.04 (4.12%)

14-Jul-20

1.06 0.05 (4.95%)

15-Jul-20

1.05 -0.01 (-0.94%)
DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.48%
8-Day 96.05%
100		 1.11 1.01 1.10
Rathi Bars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
 9.58
-7.31%		 9.33
-4.82%		 10.44
-14.94%		 8.33
6.60%		 8.95
-0.78%		 8.55
3.86%		 8.31
6.86%		 8.88
AVERAGE VOLUME
5-Day 4192.00
10-Day 4227.90
30-Day 5646.40
3640		 8.77 8.52 8.84 8.99 8.79 0.18

09-Jul-20

8.23 -0.08 (-0.96%)

10-Jul-20

8.45 0.22 (2.67%)

13-Jul-20

8.48 0.03 (0.36%)

14-Jul-20

8.50 0.02 (0.24%)

15-Jul-20

8.88 0.38 (4.47%)
DELIVERY AVERAGES
3-Day 84.47%
5-Day 87.78%
8-Day 91.41%
100		 10.20 6.80 8.58
Real Strips
Add to
Watchlist | Portfolio

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
 -
-		 8.84
-31.45%		 8.15
-25.64%		 -
-		 8.40
-27.86%		 7.56
-19.84%		 6.44
-5.90%		 6.06
AVERAGE VOLUME
5-Day 4279.20
10-Day 2560.80
30-Day 1039.73
491		 8.04 8.13 10.04 10.72 0.1 -0.23

09-Jul-20

6.12 -0.32 (-4.97%)

10-Jul-20

6.42 0.3 (4.9%)

13-Jul-20

6.70 0.28 (4.36%)

14-Jul-20

6.37 -0.33 (-4.93%)

15-Jul-20

6.06 -0.31 (-4.87%)
DELIVERY AVERAGES
3-Day 97.77%
5-Day 97.64%
8-Day 97.88%
100		 6.68 6.06 6.08
Rishabh Digha
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
 32.00
-40.31%		 22.90
-16.59%		 22.95
-16.78%		 16.90
13.02%		 21.35
-10.54%		 21.70
-11.98%		 21.05
-9.26%		 19.10
AVERAGE VOLUME
5-Day 768.00
10-Day 1290.80
30-Day 1720.43
504		 21.18 20.50 20.57 21.17 26.16 1.36

09-Jul-20

20.00 -1.05 (-4.99%)

10-Jul-20

20.95 0.95 (4.75%)

13-Jul-20

19.90 -1.05 (-5.01%)

14-Jul-20

19.40 -0.5 (-2.51%)

15-Jul-20

19.10 -0.3 (-1.55%)
DELIVERY AVERAGES
3-Day 93.21%
5-Day 92.36%
8-Day 87.41%
95.72		 21.30 17.50 19.44
Rohit Ferro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
 0.67
92.54%		 0.86
50.00%		 0.49
163.27%		 0.54
138.89%		 0.67
92.54%		 1.07
20.56%		 1.28
0.78%		 1.29
AVERAGE VOLUME
5-Day 7470.80
10-Day 6448.10
30-Day 3179.00
852		 0.89 0.74 0.71 0.79 -0.13 -0.01

08-Jul-20

1.28 0.06 (4.92%)

10-Jul-20

1.34 0.06 (4.69%)

13-Jul-20

1.30 -0.04 (-2.99%)

14-Jul-20

1.30 0 (0%)

15-Jul-20

1.29 -0.01 (-0.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.50%
8-Day 97.47%
100		 1.36 1.24 1.29
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SAIL closes below 150-Day,200-Day Moving Average today.
  • SAIL Block Deal on NSE||Qty: 605,941||Deal Price: 36.90||Value (cr): 2.24||Time: 09:33am
 46.60
-28.43%		 33.40
-0.15%		 51.45
-35.18%		 26.15
27.53%		 29.30
13.82%		 30.45
9.52%		 35.35
-5.66%		 33.35
AVERAGE VOLUME
5-Day 5873478.20
10-Day 6488690.20
30-Day 3560397.17
1935405		 31.79 30.59 35.16 35.43 6.82 0.35

09-Jul-20

36.70 1.35 (3.82%)

10-Jul-20

36.95 0.25 (0.68%)

13-Jul-20

35.75 -1.2 (-3.25%)

14-Jul-20

34.20 -1.55 (-4.34%)

15-Jul-20

33.35 -0.85 (-2.49%)
DELIVERY AVERAGES
3-Day 21.61%
5-Day 25.31%
8-Day 28.90%
23.93		 37.60 30.80 34.14
SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
 3.12
-7.05%		 2.50
16.00%		 2.66
9.02%		 1.85
56.76%		 2.47
17.41%		 3.92
-26.02%		 3.43
-15.45%		 2.90
AVERAGE VOLUME
5-Day 9580.60
10-Day 26847.00
30-Day 20130.00
652		 3.06 2.74 2.66 2.68 -3.37 -19.33

08-Jul-20

3.43 -0.18 (-4.99%)

09-Jul-20

3.26 -0.17 (-4.96%)

10-Jul-20

3.10 -0.16 (-4.91%)

13-Jul-20

3.05 -0.05 (-1.61%)

15-Jul-20

2.90 -0.15 (-4.92%)
DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.96%
8-Day 99.97%
100		 3.20 2.90 2.90
Sandur Manganes
Add to
Watchlist | Portfolio

ACTIONS

  • Sandur Manganes POM on Jul 02, 2020||Announcement date: Jun 01, 2020
 780.50
-29.14%		 628.85
-12.05%		 806.40
-31.41%		 501.30
10.33%		 576.45
-4.05%		 557.50
-0.79%		 589.25
-6.13%		 553.10
AVERAGE VOLUME
5-Day 3779.20
10-Day 4233.00
30-Day 5973.40
2053		 572.74 542.80 596.60 605.59 3.47 0.59

09-Jul-20

588.05 -1.2 (-0.2%)

10-Jul-20

577.35 -10.7 (-1.82%)

13-Jul-20

562.70 -14.65 (-2.54%)

14-Jul-20

557.80 -4.9 (-0.87%)

15-Jul-20

553.10 -4.7 (-0.84%)
DELIVERY AVERAGES
3-Day 75.20%
5-Day 77.20%
8-Day 74.78%
77.77		 613.55 502.05 554.85
Sarda Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 170.55 today.
 201.70
-19.98%		 149.80
7.74%		 262.95
-38.62%		 133.05
21.31%		 170.60
-5.39%		 164.95
-2.15%		 171.50
-5.89%		 161.40
AVERAGE VOLUME
5-Day 7524.60
10-Day 6158.20
30-Day 10155.30
2715		 170.93 158.17 174.44 173.19 3.19 0.34

09-Jul-20

175.40 3.9 (2.27%)

10-Jul-20

171.80 -3.6 (-2.05%)

13-Jul-20

168.00 -3.8 (-2.21%)

14-Jul-20

166.75 -1.25 (-0.74%)

15-Jul-20

161.40 -5.35 (-3.21%)
DELIVERY AVERAGES
3-Day 51.18%
5-Day 48.68%
8-Day 49.62%
64.15		 200.10 133.40 164.58
Scan Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Scan Steels on BSE
 30.90
-42.39%		 19.40
-8.25%		 17.40
2.30%		 15.40
15.58%		 18.05
-1.39%		 19.85
-10.33%		 18.55
-4.04%		 17.80
AVERAGE VOLUME
5-Day 104435.40
10-Day 53131.80
30-Day 61526.63
1318		 18.48 17.66 17.47 18.62 296.67 0.35

09-Jul-20

19.80 1.25 (6.74%)

10-Jul-20

19.75 -0.05 (-0.25%)

13-Jul-20

18.90 -0.85 (-4.3%)

14-Jul-20

17.80 -1.1 (-5.82%)

15-Jul-20

17.80 0 (0%)
DELIVERY AVERAGES
3-Day 99.62%
5-Day 99.67%
8-Day 99.45%
99.05		 21.35 14.25 17.94
Shah Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Shah Alloys closes above 200-Day Moving Average of 7.82 today.
 11.87
-34.37%		 9.15
-14.86%		 8.69
-10.36%		 6.04
28.97%		 5.43
43.46%		 8.64
-9.84%		 7.75
0.52%		 7.79
AVERAGE VOLUME
5-Day 734.40
10-Day 674.40
30-Day 540.63
100		 6.76 6.59 8.13 9.07 -2.02 -0.1

09-Jul-20

8.00 0.25 (3.23%)

10-Jul-20

8.00 0 (0%)

13-Jul-20

8.40 0.4 (5%)

14-Jul-20

8.20 -0.2 (-2.38%)

15-Jul-20

7.79 -0.41 (-5%)
DELIVERY AVERAGES
3-Day 96.88%
5-Day 97.48%
8-Day 97.62%
96.55		 8.61 7.79 7.79
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
 371.80
-8.96%		 291.30
16.20%		 374.70
-9.66%		 239.20
41.51%		 328.80
2.95%		 356.25
-4.98%		 350.00
-3.29%		 338.50
AVERAGE VOLUME
5-Day 8288.80
10-Day 7873.50
30-Day 27115.80
1823		 348.41 308.23 337.01 332.73 28.35 2.28

09-Jul-20

364.25 14.25 (4.07%)

10-Jul-20

371.90 7.65 (2.1%)

13-Jul-20

353.75 -18.15 (-4.88%)

14-Jul-20

344.75 -9 (-2.54%)

15-Jul-20

338.50 -6.25 (-1.81%)
DELIVERY AVERAGES
3-Day 50.99%
5-Day 41.83%
8-Day 42.08%
58.10		 413.70 275.80 347.30
Sharda Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
 68.00
-41.18%		 62.50
-36.00%		 36.10
10.80%		 27.75
44.14%		 33.00
21.21%		 33.00
21.21%		 38.00
5.26%		 40.00
AVERAGE VOLUME
5-Day 688.40
10-Day 621.00
30-Day 527.20
177		 32.71 31.72 49.83 56.19 3.56 1.07

09-Jul-20

38.20 0.2 (0.53%)

10-Jul-20

40.10 1.9 (4.97%)

13-Jul-20

41.00 0.9 (2.24%)

14-Jul-20

41.70 0.7 (1.71%)

15-Jul-20

40.00 -1.7 (-4.08%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 43.75 39.65 40.07
Shree Steel Wir
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
 10.90
65.60%		 10.22
76.61%		 10.28
75.58%		 15.05
19.93%		 15.08
19.69%		 15.10
19.54%		 18.70
-3.48%		 18.05
AVERAGE VOLUME
5-Day 1178.60
10-Day 4423.00
30-Day 2149.37
1875		 15.84 15.42 14.10 13.79 3.1 0.51

09-Jul-20

18.15 -0.55 (-2.94%)

10-Jul-20

18.95 0.8 (4.41%)

13-Jul-20

19.00 0.05 (0.26%)

14-Jul-20

18.05 -0.95 (-5%)

15-Jul-20

18.05 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.81%
8-Day 94.26%
100		 18.95 17.15 18.04
Shri Bajrang
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
  • Only Buyers in Shri Bajrang on BSE
 18.00
129.44%		 19.90
107.54%		 19.65
110.18%		 17.10
141.52%		 20.05
105.99%		 32.40
27.47%		 37.50
10.13%		 41.30
AVERAGE VOLUME
5-Day 2752.60
10-Day 11721.80
30-Day 7940.27
1043		 28.63 24.98 20.96 20.61 44.89 0.96

09-Jul-20

38.25 0.75 (2%)

10-Jul-20

39.00 0.75 (1.96%)

13-Jul-20

39.75 0.75 (1.92%)

14-Jul-20

40.50 0.75 (1.89%)

15-Jul-20

41.30 0.8 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.06%
100		 41.30 39.70 41.30
Steel Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Steel Exchange on NSE
 11.05
147.06%		 9.62
183.78%		 25.55
6.85%		 13.10
108.40%		 19.81
37.81%		 25.51
7.02%		 26.05
4.80%		 27.30
AVERAGE VOLUME
5-Day 25459.00
10-Day 63631.50
30-Day 26223.20
920		 23.28 18.93 20.12 18.07 -6.91 -1.48

09-Jul-20

27.35 1.3 (4.99%)

10-Jul-20

28.50 1.15 (4.2%)

13-Jul-20

28.25 -0.25 (-0.88%)

14-Jul-20

27.25 -1 (-3.54%)

15-Jul-20

27.30 0.05 (0.18%)
DELIVERY AVERAGES
3-Day 83.45%
5-Day 80.15%
8-Day 79.47%
84.02		 28.60 25.90 27.50
Steelco Gujarat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
 2.82
-1.06%		 2.26
23.45%		 1.87
49.20%		 1.30
114.62%		 1.62
72.22%		 2.45
13.88%		 2.70
3.33%		 2.79
AVERAGE VOLUME
5-Day 2007.60
10-Day 3156.00
30-Day 3038.73
2585		 2.13 1.76 1.77 2.05 -0.16 -0.04

09-Jul-20

2.74 0.04 (1.48%)

10-Jul-20

2.73 -0.01 (-0.36%)

13-Jul-20

2.77 0.04 (1.47%)

14-Jul-20

2.77 0 (0%)

15-Jul-20

2.79 0.02 (0.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.82 2.72 2.80
Sunflag Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunflag Iron on BSE
 34.50
12.46%		 25.35
53.06%		 44.05
-11.92%		 26.10
48.66%		 36.70
5.72%		 37.25
4.16%		 39.30
-1.27%		 38.80
AVERAGE VOLUME
5-Day 96305.80
10-Day 66740.50
30-Day 69168.40
17210		 38.24 34.27 33.45 32.15 7.55 0.5

09-Jul-20

42.00 2.7 (6.87%)

10-Jul-20

40.95 -1.05 (-2.5%)

13-Jul-20

41.40 0.45 (1.1%)

14-Jul-20

39.30 -2.1 (-5.07%)

15-Jul-20

38.80 -0.5 (-1.27%)
DELIVERY AVERAGES
3-Day 44.42%
5-Day 46.12%
8-Day 43.32%
54.39		 47.15 31.45 39.69
Suraj Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Suraj Products has hit 52wk low of Rs 10.36 on BSE
 14.95
-10.23%		 12.47
7.62%		 -
-		 -
-		 8.86
51.47%		 9.12
47.15%		 10.54
27.32%		 13.42
AVERAGE VOLUME
5-Day 86.20
10-Day 248.60
30-Day 332.53
75		 9.68 11.36 15.24 19.43 2.83 0.34

09-Jul-20

11.06 0.52 (4.93%)

10-Jul-20

11.61 0.55 (4.97%)

13-Jul-20

12.19 0.58 (5%)

14-Jul-20

12.79 0.6 (4.92%)

15-Jul-20

13.42 0.63 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.42 12.16 13.42
Tata Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 498.10 today.
 581.10
-16.21%		 584.35
-16.68%		 663.95
-26.67%		 355.20
37.08%		 494.95
-1.63%		 481.85
1.05%		 514.25
-5.32%		 486.90
AVERAGE VOLUME
5-Day 6539.60
10-Day 5864.30
30-Day 5193.03
2046		 498.43 470.82 517.97 531.67 8.24 1.49

09-Jul-20

524.55 10.3 (2%)

10-Jul-20

511.00 -13.55 (-2.58%)

13-Jul-20

508.90 -2.1 (-0.41%)

14-Jul-20

492.70 -16.2 (-3.18%)

15-Jul-20

486.90 -5.8 (-1.18%)
DELIVERY AVERAGES
3-Day 48.80%
5-Day 43.85%
8-Day 45.45%
53.28		 591.20 394.20 494.35
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

468.20
-27.56%		 349.10
-2.85%		 501.95
-32.43%		 285.15
18.94%		 306.05
10.82%		 326.65
3.83%		 334.20
1.48%		 339.15
AVERAGE VOLUME
5-Day 777037.00
10-Day 820709.50
30-Day 903512.40
1276652		 327.14 309.99 361.71 366.54 5.66 0.5

09-Jul-20

344.40 10.2 (3.05%)

10-Jul-20

338.60 -5.8 (-1.68%)

13-Jul-20

342.00 3.4 (1%)

14-Jul-20

336.80 -5.2 (-1.52%)

15-Jul-20

339.15 2.35 (0.7%)
DELIVERY AVERAGES
3-Day 65.03%
5-Day 60.86%
8-Day 67.40%
75.28		 370.45 303.15 343.22
Tata Steel BSL
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel BSL closes above 50-Day Moving Average of 17.21 today.
 28.90
-27.34%		 21.85
-3.89%		 32.00
-34.38%		 17.70
18.64%		 18.95
10.82%		 20.50
2.44%		 20.90
0.48%		 21.00
AVERAGE VOLUME
5-Day 178592.00
10-Day 156656.30
30-Day 174638.37
77599		 20.31 19.16 22.62 22.96 -3.54 0.13

09-Jul-20

21.60 0.7 (3.35%)

10-Jul-20

21.10 -0.5 (-2.31%)

13-Jul-20

21.25 0.15 (0.71%)

14-Jul-20

20.85 -0.4 (-1.88%)

15-Jul-20

21.00 0.15 (0.72%)
DELIVERY AVERAGES
3-Day 30.52%
5-Day 32.02%
8-Day 36.88%
32.83		 25.00 16.70 21.18
Tata Steel Long
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 258.99 today.
 510.15
-50.45%		 404.80
-37.55%		 455.00
-44.44%		 237.25
6.55%		 270.30
-6.47%		 244.25
3.50%		 263.30
-3.99%		 252.80
AVERAGE VOLUME
5-Day 13266.00
10-Day 9242.80
30-Day 8506.07
992		 259.08 245.37 302.70 325.70 -2.16 0.57

09-Jul-20

268.30 5 (1.9%)

10-Jul-20

261.15 -7.15 (-2.66%)

13-Jul-20

262.65 1.5 (0.57%)

14-Jul-20

254.05 -8.6 (-3.27%)

15-Jul-20

252.80 -1.25 (-0.49%)
DELIVERY AVERAGES
3-Day 56.24%
5-Day 53.24%
8-Day 57.97%
59.32		 279.45 228.65 256.44
Technocraft Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Technocraft Ind closes below 30-Day Moving Average of 251.41 today.
 413.10
-41.26%		 321.75
-24.58%		 367.70
-34.01%		 217.65
11.49%		 249.00
-2.55%		 251.00
-3.33%		 268.90
-9.76%		 242.65
AVERAGE VOLUME
5-Day 2656.20
10-Day 2068.30
30-Day 1978.33
174		 251.98 232.92 266.43 286.35 5.84 0.79

09-Jul-20

258.85 -10.05 (-3.74%)

10-Jul-20

250.35 -8.5 (-3.28%)

13-Jul-20

253.00 2.65 (1.06%)

14-Jul-20

241.90 -11.1 (-4.39%)

15-Jul-20

242.65 0.75 (0.31%)
DELIVERY AVERAGES
3-Day 62.72%
5-Day 62.23%
8-Day 65.34%
72.37		 290.25 193.55 248.82
Tinplate
Add to
Watchlist | Portfolio

ACTIONS

  • Tinplate closes above 200-Day Moving Average of 116.90 today.
 132.10
-1.02%		 110.70
18.11%		 154.45
-15.34%		 82.95
57.63%		 105.25
24.23%		 118.15
10.66%		 130.25
0.38%		 130.75
AVERAGE VOLUME
5-Day 136749.60
10-Day 168073.60
30-Day 146998.17
102442		 119.05 104.37 114.57 117.48 14.4 1.8

09-Jul-20

142.05 11.8 (9.06%)

10-Jul-20

135.45 -6.6 (-4.65%)

13-Jul-20

132.70 -2.75 (-2.03%)

14-Jul-20

128.75 -3.95 (-2.98%)

15-Jul-20

130.75 2 (1.55%)
DELIVERY AVERAGES
3-Day 32.05%
5-Day 21.30%
8-Day 24.14%
33.16		 154.50 103.00 132.95
Umiya Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • Umiya Tubes closes above 50-Day Moving Average of 7.18 today.
 9.69
-34.98%		 7.60
-17.11%		 8.82
-28.57%		 9.25
-31.89%		 6.87
-8.30%		 6.88
-8.43%		 6.80
-7.35%		 6.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
81 		6.91 7.86 7.99 8.29 37.06 0.46

09-Jul-20

7.07 0.27 (3.97%)

10-Jul-20

7.07 0 (0%)

13-Jul-20

6.76 -0.31 (-4.38%)

14-Jul-20

6.51 -0.25 (-3.7%)

15-Jul-20

6.30 -0.21 (-3.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.83 6.19 6.26
Usha Martin
Add to
Watchlist | Portfolio

ACTIONS

  • Usha Martin closes below 30-Day Moving Average of 17.99 today.
  • Only Sellers in Usha Martin on NSE
 29.10
-39.86%		 26.35
-33.59%		 28.35
-38.27%		 14.55
20.27%		 14.56
20.19%		 19.56
-10.53%		 19.80
-11.62%		 17.50
AVERAGE VOLUME
5-Day 55391.20
10-Day 34746.70
30-Day 42659.00
17235		 18.06 16.51 20.32 22.41 1.35 0.87

09-Jul-20

19.75 -0.05 (-0.25%)

10-Jul-20

19.55 -0.2 (-1.01%)

13-Jul-20

18.60 -0.95 (-4.86%)

14-Jul-20

18.00 -0.6 (-3.23%)

15-Jul-20

17.50 -0.5 (-2.78%)
DELIVERY AVERAGES
3-Day 73.24%
5-Day 69.71%
8-Day 70.20%
75.30		 18.90 17.10 17.86
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Uttam Galva closes below 30-Day,200-Day Moving Average today.
  • Only Sellers in Uttam Galva on NSE
 8.16
-19.36%		 6.16
6.82%		 8.28
-20.53%		 5.86
12.29%		 5.58
17.92%		 9.46
-30.44%		 6.99
-5.87%		 6.58
AVERAGE VOLUME
5-Day 58225.80
10-Day 126559.10
30-Day 106020.43
29493		 7.02 6.42 6.59 6.88 -0.07 -0.03

09-Jul-20

6.65 -0.34 (-4.86%)

10-Jul-20

6.98 0.33 (4.96%)

13-Jul-20

7.01 0.03 (0.43%)

14-Jul-20

6.83 -0.18 (-2.57%)

15-Jul-20

6.58 -0.25 (-3.66%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.46%
100		 7.17 6.49 6.58
Uttam Value
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Uttam Value on BSE
  • Only Sellers in Uttam Value on NSE
 0.19
247.37%		 0.19
247.37%		 0.19
247.37%		 0.19
247.37%		 0.30
120.00%		 0.42
57.14%		 0.54
22.22%		 0.66
AVERAGE VOLUME
5-Day 10191962.60
10-Day 6349348.30
30-Day 4693222.27
7843714		 0.41 0.33 0.24 0.23 -0.99 -0.24

09-Jul-20

0.56 0.02 (3.7%)

10-Jul-20

0.58 0.02 (3.57%)

13-Jul-20

0.60 0.02 (3.45%)

14-Jul-20

0.63 0.03 (5%)

15-Jul-20

0.66 0.03 (4.76%)
DELIVERY AVERAGES
3-Day 81.52%
5-Day 82.55%
8-Day 80.43%
96.53		 0.66 0.60 0.65
Vardhman Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Steels closes above 150-Day Moving Average of 59.19 today.
  • Vardhman Steels closes below 150-Day Moving Average of 59.23 today.
 82.00
-26.34%		 65.70
-8.07%		 82.50
-26.79%		 39.45
53.11%		 61.85
-2.34%		 61.85
-2.34%		 59.35
1.77%		 60.40
AVERAGE VOLUME
5-Day 2106.60
10-Day 2031.00
30-Day 3627.17
197		 61.51 54.81 59.71 62.41 72.77 0.59

09-Jul-20

60.50 1.15 (1.94%)

10-Jul-20

60.50 0 (0%)

13-Jul-20

59.60 -0.9 (-1.49%)

14-Jul-20

58.00 -1.6 (-2.68%)

15-Jul-20

60.40 2.4 (4.14%)
DELIVERY AVERAGES
3-Day 62.40%
5-Day 54.43%
8-Day 60.12%
58.54		 60.90 55.10 60.32
Vaswani Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vaswani Ind on NSE
  • Only Sellers in Vaswani Ind on NSE
 8.25
-33.94%		 4.86
12.14%		 4.93
10.55%		 -
-		 3.48
56.61%		 4.65
17.20%		 6.08
-10.36%		 5.45
AVERAGE VOLUME
5-Day 302.40
10-Day 570.40
30-Day 503.23
47		 4.11 3.76 4.86 5.72 -1.2 0.18

09-Jul-20

6.00 -0.08 (-1.32%)

10-Jul-20

5.70 -0.3 (-5%)

13-Jul-20

5.42 -0.28 (-4.91%)

14-Jul-20

5.20 -0.22 (-4.06%)

15-Jul-20

5.45 0.25 (4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.46 4.94 5.45
Visa Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Visa Steel closes below 30-Day Moving Average of 5.66 today.
  • Only Sellers in Visa Steel on BSE
 5.89
-2.55%		 3.51
63.53%		 4.90
17.14%		 4.26
34.74%		 4.41
30.16%		 7.02
-18.23%		 6.65
-13.68%		 5.74
AVERAGE VOLUME
5-Day 814.20
10-Day 10945.00
30-Day 6852.30
2948 		5.50 4.83 4.60 4.65 -0.51 0.55

08-Jul-20

6.65 -0.34 (-4.86%)

10-Jul-20

6.32 -0.33 (-4.96%)

13-Jul-20

6.01 -0.31 (-4.91%)

14-Jul-20

5.71 -0.3 (-4.99%)

15-Jul-20

5.74 0.03 (0.53%)
DELIVERY AVERAGES
3-Day 99.47%
5-Day 89.15%
8-Day 89.23%
100		 5.99 5.43 5.45
Welspun Special
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Welspun Special on BSE
 11.35
-20.88%		 10.50
-14.48%		 10.00
-10.20%		 6.97
28.84%		 6.40
40.31%		 8.94
0.45%		 8.56
4.91%		 8.98
AVERAGE VOLUME
5-Day 32257.60
10-Day 45024.00
30-Day 73575.33
9534		 7.79 7.37 8.05 8.75 -5.83 -5.87

09-Jul-20

8.96 0.4 (4.67%)

10-Jul-20

8.72 -0.24 (-2.68%)

13-Jul-20

8.50 -0.22 (-2.52%)

14-Jul-20

8.87 0.37 (4.35%)

15-Jul-20

8.98 0.11 (1.24%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.31 8.43 8.86

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.