You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
5.71
-1.23%
5.03
12.13%
5.37
5.03%
6.20
-9.03%
5.05
11.68%
5.39
4.64%
5.47
3.11%
5.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
21983
5.35 5.35 5.62 5.41 -1.35 0.31

14-Jun-21

5.64 0.17 (3.11%)

15-Jun-21

5.81 0.17 (3.01%)

16-Jun-21

5.94 0.13 (2.24%)

17-Jun-21

5.79 -0.15 (-2.53%)

18-Jun-21

5.64 -0.15 (-2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.07 5.51 5.67
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat closes above 200-Day Moving Average of 4.95 today.
4.48
79.02%
6.64
20.78%
5.35
49.91%
4.85
65.36%
8.64
-7.18%
9.96
-19.48%
8.85
-9.38%
8.02
AVERAGE VOLUME
5-Day 1092.80
10-Day 883.50
30-Day 4154.93
2032
9.16 7.82 6.39 5.88 15.13 0.44

14-Jun-21

8.68 -0.17 (-1.92%)

15-Jun-21

8.51 -0.17 (-1.96%)

16-Jun-21

8.34 -0.17 (-2%)

17-Jun-21

8.18 -0.16 (-1.92%)

18-Jun-21

8.02 -0.16 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.34 8.02 8.02
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
-
-
14.55
7.70%
14.60
7.33%
16.00
-2.06%
14.55
7.70%
14.25
9.96%
17.17
-8.74%
15.67
AVERAGE VOLUME
5-Day 1318.60
10-Day 2254.00
30-Day 2021.00
1232
15.30 15.53 14.23 14.18 -30.73 0.26

14-Jun-21

16.60 -0.57 (-3.32%)

15-Jun-21

17.00 0.4 (2.41%)

16-Jun-21

16.03 -0.97 (-5.71%)

17-Jun-21

16.50 0.47 (2.93%)

18-Jun-21

15.67 -0.83 (-5.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.15 14.85 15.49
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
17.60
109.09%
26.95
36.55%
37.70
-2.39%
37.05
-0.67%
35.95
2.36%
37.35
-1.47%
38.75
-5.03%
36.80
AVERAGE VOLUME
5-Day 35136.20
10-Day 141830.30
30-Day 50808.10
35007
36.66 36.75 38.10 35.77 167.27 1.52

14-Jun-21

39.45 0.7 (1.81%)

15-Jun-21

38.40 -1.05 (-2.66%)

16-Jun-21

37.40 -1 (-2.6%)

17-Jun-21

35.10 -2.3 (-6.15%)

18-Jun-21

36.80 1.7 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
42.10 28.10 36.37
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on BSE
0.51
258.82%
0.87
110.34%
1.40
30.71%
1.09
67.89%
1.42
28.87%
1.26
45.24%
1.58
15.82%
1.83
AVERAGE VOLUME
5-Day 157315.20
10-Day 129867.40
30-Day 68800.97
225891
1.37 1.22 1.20 1.13 -0.25 -0.04

14-Jun-21

1.65 0.07 (4.43%)

15-Jun-21

1.73 0.08 (4.85%)

16-Jun-21

1.81 0.08 (4.62%)

17-Jun-21

1.77 -0.04 (-2.21%)

18-Jun-21

1.83 0.06 (3.39%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 73.81%
8-Day 77.51%
70.74
1.85 1.69 1.76
APL Apollo
Add to

ACTIONS

  • Buy APL Apollo Tubes: target of Rs 1620: Sharekhan
316.80
390.50%
540.65
187.41%
770.05
101.79%
1219.95
27.37%
1251.65
24.15%
1332.55
16.61%
1439.00
7.98%
1,553.90
AVERAGE VOLUME
5-Day 264170.20
10-Day 163199.00
30-Day 74237.60
635184
1332.26 1310.34 1065.11 938.51 126.23 13.4

14-Jun-21

1458.45 19.45 (1.35%)

15-Jun-21

1498.50 40.05 (2.75%)

16-Jun-21

1485.05 -13.45 (-0.9%)

17-Jun-21

1564.15 79.1 (5.33%)

18-Jun-21

1553.90 -10.25 (-0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.68
1,876.95 1,251.35 1538.52
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
7.30
128.08%
7.05
136.17%
11.50
44.78%
10.50
58.57%
18.85
-11.67%
16.40
1.52%
16.55
0.60%
16.65
AVERAGE VOLUME
5-Day 821.80
10-Day 2271.80
30-Day 2370.70
1200
17.62 16.22 12.49 11.24 -2.78 0.42

14-Jun-21

16.80 0.25 (1.51%)

15-Jun-21

16.70 -0.1 (-0.6%)

16-Jun-21

17.10 0.4 (2.4%)

17-Jun-21

17.40 0.3 (1.75%)

18-Jun-21

16.65 -0.75 (-4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.25 16.55 16.97
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
10.00
39.70%
8.00
74.63%
12.00
16.42%
11.67
19.71%
14.73
-5.16%
14.28
-2.17%
13.97
-
13.97
AVERAGE VOLUME
5-Day 3878.60
10-Day 6175.50
30-Day 8979.13
2067
14.30 13.86 12.44 11.49 -4.01 0.31

14-Jun-21

13.83 -0.14 (-1%)

15-Jun-21

14.00 0.17 (1.23%)

16-Jun-21

13.30 -0.7 (-5%)

17-Jun-21

13.51 0.21 (1.58%)

18-Jun-21

13.97 0.46 (3.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.86 12.16 13.68
Bedmutha Ind
Add to

ACTIONS

  • Only Buyers in Bedmutha Ind on NSE
13.60
156.62%
19.15
82.25%
28.00
24.64%
23.40
49.15%
23.35
49.46%
23.85
46.33%
38.70
-9.82%
34.90
AVERAGE VOLUME
5-Day 15615.80
10-Day 65646.40
30-Day 28066.07
16925
27.58 26.25 24.65 22.65 -1.73 -0.96

14-Jun-21

36.75 -1.95 (-5.04%)

15-Jun-21

35.00 -1.75 (-4.76%)

16-Jun-21

34.15 -0.85 (-2.43%)

17-Jun-21

35.80 1.65 (4.83%)

18-Jun-21

34.90 -0.9 (-2.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.72
37.55 34.05 35.55
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
0.77
1,303.90%
0.56
1,830.36%
1.62
567.28%
1.86
481.18%
5.21
107.49%
6.54
65.29%
8.49
27.33%
10.81
AVERAGE VOLUME
5-Day 153516.00
10-Day 89460.50
30-Day 63263.30
111085
6.69 5.45 2.63 2.20 24.57 -1.17

14-Jun-21

8.91 0.42 (4.95%)

15-Jun-21

9.35 0.44 (4.94%)

16-Jun-21

9.81 0.46 (4.92%)

17-Jun-21

10.30 0.49 (4.99%)

18-Jun-21

10.81 0.51 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.81 9.79 10.81
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
-
-
2.79
67.38%
2.29
103.93%
2.25
107.56%
4.33
7.85%
4.75
-1.68%
4.66
0.21%
4.67
AVERAGE VOLUME
5-Day 831.80
10-Day 748.20
30-Day 715.60
1616
4.56 3.71 2.97 3.15 -93.4 0.38

14-Jun-21

4.75 0.09 (1.93%)

15-Jun-21

4.84 0.09 (1.89%)

16-Jun-21

4.75 -0.09 (-1.86%)

17-Jun-21

4.75 0 (0%)

18-Jun-21

4.67 -0.08 (-1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.84 4.66 4.77
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 111.46 today.
115.00
42.52%
109.75
49.34%
120.80
35.68%
108.95
50.44%
124.30
31.86%
132.65
23.56%
142.75
14.82%
163.90
AVERAGE VOLUME
5-Day 17743.20
10-Day 16598.40
30-Day 16644.00
17862
131.77 121.75 115.61 112.13 -4.44 -0.21

14-Jun-21

157.10 14.35 (10.05%)

15-Jun-21

157.60 0.5 (0.32%)

16-Jun-21

149.30 -8.3 (-5.27%)

17-Jun-21

157.85 8.55 (5.73%)

18-Jun-21

163.90 6.05 (3.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.15
189.40 126.30 162.91
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 49.18 today.
27.10
88.19%
28.00
82.14%
33.25
53.38%
38.30
33.16%
52.55
-2.95%
46.50
9.68%
51.75
-1.45%
51.00
AVERAGE VOLUME
5-Day 19164.80
10-Day 16120.70
30-Day 20529.07
7356
50.72 47.34 40.02 36.99 15.04 1.75

14-Jun-21

53.65 1.9 (3.67%)

15-Jun-21

53.30 -0.35 (-0.65%)

16-Jun-21

51.95 -1.35 (-2.53%)

17-Jun-21

52.20 0.25 (0.48%)

18-Jun-21

51.00 -1.2 (-2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.56
62.60 41.80 50.48
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 30-Day Moving Average of 62.84 today.
30.20
107.62%
32.00
95.94%
36.80
70.38%
46.15
35.86%
62.95
-0.40%
58.75
6.72%
66.45
-5.64%
62.70
AVERAGE VOLUME
5-Day 47320.80
10-Day 37913.50
30-Day 36688.57
33582
62.94 58.71 47.23 43.48 19.35 1.05

14-Jun-21

68.35 1.9 (2.86%)

15-Jun-21

68.70 0.35 (0.51%)

16-Jun-21

66.35 -2.35 (-3.42%)

17-Jun-21

65.75 -0.6 (-0.9%)

18-Jun-21

62.70 -3.05 (-4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.08
78.90 52.60 63.70
Garg Furnace
Add to

ACTIONS

  • Only Buyers in Garg Furnace on BSE
15.09
82.57%
-
-
9.09
203.08%
23.90
15.27%
27.80
-0.90%
33.65
-18.13%
27.50
0.18%
27.55
AVERAGE VOLUME
5-Day 1821.20
10-Day 1482.40
30-Day 2188.30
430
30.00 27.25 17.96 16.73 13.06 0.84

11-Jun-21

27.50 -1.35 (-4.68%)

14-Jun-21

28.85 1.35 (4.91%)

15-Jun-21

28.60 -0.25 (-0.87%)

17-Jun-21

29.00 0.4 (1.4%)

18-Jun-21

27.55 -1.45 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.45 27.55 28.15
Godawari Power
Add to

ACTIONS

  • Only Sellers in Godawari Power on NSE
160.70
725.20%
298.60
344.11%
468.20
183.23%
623.40
112.72%
970.10
36.70%
962.85
37.73%
1257.00
5.50%
1,326.10
AVERAGE VOLUME
5-Day 59519.60
10-Day 52887.80
30-Day 39249.80
15555
1060.76 974.37 670.06 582.89 7.47 2.59

14-Jun-21

1502.35 245.35 (19.52%)

15-Jun-21

1430.75 -71.6 (-4.77%)

16-Jun-21

1438.00 7.25 (0.51%)

17-Jun-21

1395.85 -42.15 (-2.93%)

18-Jun-21

1326.10 -69.75 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.19
1,465.60 1,326.10 1331.39
Good Luck
Add to

ACTIONS

  • Good Luck POM on May 25, 2021||Announcement date: Apr 23, 2021
36.20
195.03%
42.10
153.68%
56.30
89.70%
64.95
64.43%
100.65
6.11%
113.95
-6.27%
108.80
-1.84%
106.80
AVERAGE VOLUME
5-Day 67918.80
10-Day 71777.70
30-Day 99856.77
38555
104.20 94.94 73.60 64.87 7.49 0.74

14-Jun-21

110.25 1.45 (1.33%)

15-Jun-21

110.90 0.65 (0.59%)

16-Jun-21

109.45 -1.45 (-1.31%)

17-Jun-21

110.15 0.7 (0.64%)

18-Jun-21

106.80 -3.35 (-3.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.56
132.15 88.15 106.70
Gopal Iron
Add to

ACTIONS

  • Gopal Iron has hit 52wk low of Rs 5.00 on BSE
  • Gopal Iron has hit 52wk low of Rs 5.00 on BSE
-
-
-
-
-
-
5.67
-3.00%
5.25
4.76%
5.25
4.76%
5.50
-
5.50
AVERAGE VOLUME
5-Day 478.40
10-Day 467.50
30-Day 324.27
2020
5.54 5.69 10.25 9.73 -11.7 -6.96

17-May-21

5.25 0.25 (5%)

03-Jun-21

5.25 0 (0%)

08-Jun-21

5.50 0.25 (4.76%)

14-Jun-21

5.50 0 (0%)

18-Jun-21

5.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.77 5.23 5.50
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
  • Only Buyers in Gyscoal Alloys on NSE
2.46
21.14%
3.82
-21.99%
3.15
-5.40%
2.21
34.84%
3.52
-15.34%
2.16
37.96%
2.59
15.06%
2.98
AVERAGE VOLUME
5-Day 246860.80
10-Day 215868.50
30-Day 156127.23
382464
2.70 2.53 2.75 2.82 -0.43 1.97

14-Jun-21

2.61 0.02 (0.77%)

15-Jun-21

2.74 0.13 (4.98%)

16-Jun-21

2.85 0.11 (4.01%)

17-Jun-21

2.95 0.1 (3.51%)

18-Jun-21

2.98 0.03 (1.02%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 82.75%
8-Day 82.62%
74.73
3.09 2.81 2.96
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 379.08 today.
  • Hindalco Block Deal on NSE||Qty: 31,117||Deal Price: 386.25||Value (cr): 1.20||Time: 09:16am
150.80
146.45%
179.40
107.16%
249.85
48.75%
331.25
12.20%
402.10
-7.57%
399.10
-6.88%
393.15
-5.47%
371.65
AVERAGE VOLUME
5-Day 701030.00
10-Day 620293.00
30-Day 810541.77
739728
392.15 379.56 308.44 275.71 84.08 1.8

14-Jun-21

394.85 1.7 (0.43%)

15-Jun-21

390.85 -4 (-1.01%)

16-Jun-21

380.30 -10.55 (-2.7%)

17-Jun-21

369.30 -11 (-2.89%)

18-Jun-21

371.65 2.35 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.98
406.20 332.40 364.77
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hisar Metal on NSE
65.95
93.63%
82.60
54.60%
85.30
49.71%
101.45
25.87%
116.70
9.43%
114.15
11.87%
120.90
5.62%
127.70
AVERAGE VOLUME
5-Day 41435.40
10-Day 36012.40
30-Day 15473.87
37590
119.09 117.34 103.56 97.09 21.28 2.51

14-Jun-21

120.20 -0.7 (-0.58%)

15-Jun-21

127.90 7.7 (6.41%)

16-Jun-21

133.60 5.7 (4.46%)

17-Jun-21

133.65 0.05 (0.04%)

18-Jun-21

127.70 -5.95 (-4.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.21
160.35 106.95 127.97
IMEC Services
Add to

ACTIONS

  • Only Buyers in IMEC Services on BSE
1.66
44.58%
1.54
55.84%
1.11
116.22%
1.43
67.83%
1.35
77.78%
1.97
21.83%
2.20
9.09%
2.40
AVERAGE VOLUME
5-Day 21495.60
10-Day 31009.20
30-Day 17530.63
34050
1.79 1.52 1.39 1.51 -240 6.67

14-Jun-21

2.24 0.04 (1.82%)

15-Jun-21

2.28 0.04 (1.79%)

16-Jun-21

2.32 0.04 (1.75%)

17-Jun-21

2.36 0.04 (1.72%)

18-Jun-21

2.40 0.04 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.40 2.32 2.40
Incredible Ind
Add to

ACTIONS

  • Incredible Ind closes above 30-Day Moving Average of 28.35 today.
18.85
62.86%
19.70
55.84%
25.95
18.30%
20.40
50.49%
28.60
7.34%
28.70
6.97%
27.75
10.63%
30.70
AVERAGE VOLUME
5-Day 16266.60
10-Day 13672.50
30-Day 32456.43
52558
28.38 26.19 23.42 22.36 236.15 1.25

14-Jun-21

27.95 0.2 (0.72%)

15-Jun-21

27.50 -0.45 (-1.61%)

16-Jun-21

27.35 -0.15 (-0.55%)

17-Jun-21

26.80 -0.55 (-2.01%)

18-Jun-21

30.70 3.9 (14.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34
32.15 21.45 30.69
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
  • Only Sellers in India Steel on BSE
0.44
220.45%
0.39
261.54%
0.70
101.43%
0.80
76.25%
1.23
14.63%
1.19
18.49%
1.31
7.63%
1.41
AVERAGE VOLUME
5-Day 562884.00
10-Day 390704.80
30-Day 378035.33
770466
1.25 1.05 0.82 0.72 -2.76 0.36

14-Jun-21

1.33 0.02 (1.53%)

15-Jun-21

1.35 0.02 (1.5%)

16-Jun-21

1.37 0.02 (1.48%)

17-Jun-21

1.39 0.02 (1.46%)

18-Jun-21

1.41 0.02 (1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.41 1.37 1.39
Inducto Stl
Add to

ACTIONS

  • Inducto Stl closes below 30-Day Moving Average of 20.11 today.
13.21
70.70%
14.30
57.69%
17.75
27.04%
14.00
61.07%
24.35
-7.39%
22.35
0.89%
20.55
9.73%
22.55
AVERAGE VOLUME
5-Day 316.40
10-Day 429.70
30-Day 689.43
102
21.37 18.88 15.56 15.62 12.81 0.22

14-Jun-21

20.55 0.95 (4.85%)

15-Jun-21

20.55 0 (0%)

16-Jun-21

21.55 1 (4.87%)

17-Jun-21

22.55 1 (4.64%)

18-Jun-21

22.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.65 21.45 22.57
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 17.52 today.
  • Only Buyers in ISMT on NSE
6.59
176.18%
12.26
48.45%
12.07
50.79%
10.79
68.67%
18.75
-2.93%
17.10
6.43%
17.05
6.74%
18.20
AVERAGE VOLUME
5-Day 32340.20
10-Day 35741.30
30-Day 147866.80
51111
17.51 14.87 12.20 11.43 -0.86 -0.21

14-Jun-21

16.75 -0.3 (-1.76%)

15-Jun-21

16.35 -0.4 (-2.39%)

16-Jun-21

17.15 0.8 (4.89%)

17-Jun-21

17.35 0.2 (1.17%)

18-Jun-21

18.20 0.85 (4.9%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 57.54%
8-Day 60.57%
52.52
18.20 16.50 17.57
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 48.67 today.
  • Jai Balaji Ind closes below 30-Day Moving Average of 48.73 today.
19.55
152.43%
18.70
163.90%
18.32
169.38%
33.40
47.75%
50.65
-2.57%
47.45
4.00%
50.25
-1.79%
49.35
AVERAGE VOLUME
5-Day 17537.80
10-Day 36594.40
30-Day 32170.97
0
48.71 47.19 32.05 28.27 -3.87 -0.33

14-Jun-21

50.95 0.7 (1.39%)

15-Jun-21

50.50 -0.45 (-0.88%)

16-Jun-21

48.20 -2.3 (-4.55%)

17-Jun-21

50.00 1.8 (3.73%)

18-Jun-21

49.35 -0.65 (-1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.28
24.20 21.90 23.46
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
76.90
89.34%
88.40
64.71%
95.35
52.70%
88.95
63.69%
94.10
54.73%
116.55
24.92%
126.80
14.83%
145.60
AVERAGE VOLUME
5-Day 1730616.20
10-Day 1162052.40
30-Day 625102.13
431413
113.32 102.17 95.22 92.85 26.33 2

14-Jun-21

129.55 2.75 (2.17%)

15-Jun-21

142.15 12.6 (9.73%)

16-Jun-21

163.75 21.6 (15.2%)

17-Jun-21

152.60 -11.15 (-6.81%)

18-Jun-21

145.60 -7 (-4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.80
167.85 137.35 145.81
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on NSE
  • Only Sellers in Jayaswal Neco on BSE
3.36
493.75%
3.30
504.55%
5.37
271.51%
11.49
73.63%
18.58
7.37%
19.55
2.05%
22.65
-11.92%
19.95
AVERAGE VOLUME
5-Day 131729.40
10-Day 169408.90
30-Day 176743.50
150132
19.55 17.19 10.21 8.46 -0.88 -1.55

14-Jun-21

23.15 0.5 (2.21%)

15-Jun-21

22.20 -0.95 (-4.1%)

16-Jun-21

21.60 -0.6 (-2.7%)

17-Jun-21

20.55 -1.05 (-4.86%)

18-Jun-21

19.95 -0.6 (-2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.28
21.55 19.55 19.71
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 181.61 today.
61.70
194.41%
91.45
98.63%
139.40
30.31%
114.10
59.20%
180.90
0.41%
176.75
2.77%
196.10
-7.37%
181.65
AVERAGE VOLUME
5-Day 157604.80
10-Day 157410.50
30-Day 137351.83
155650
181.61 169.06 143.07 130.25 8.97 1.85

14-Jun-21

199.90 3.8 (1.94%)

15-Jun-21

199.80 -0.1 (-0.05%)

16-Jun-21

191.65 -8.15 (-4.08%)

17-Jun-21

185.25 -6.4 (-3.34%)

18-Jun-21

181.65 -3.6 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.21
222.30 148.20 180.76
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 75.90 today.
60.90
68.06%
67.35
51.97%
76.15
34.41%
74.30
37.75%
87.75
16.64%
114.30
-10.45%
114.65
-10.73%
102.35
AVERAGE VOLUME
5-Day 425570.60
10-Day 421715.80
30-Day 468069.10
481795
101.06 91.96 80.35 75.97 9.95 0.46

14-Jun-21

112.30 -2.35 (-2.05%)

15-Jun-21

112.25 -0.05 (-0.04%)

16-Jun-21

106.35 -5.9 (-5.26%)

17-Jun-21

106.00 -0.35 (-0.33%)

18-Jun-21

102.35 -3.65 (-3.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.25
127.20 84.80 103.81
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 93.42 today.
36.25
165.79%
44.00
118.98%
71.05
35.61%
65.20
47.78%
92.80
3.83%
94.00
2.50%
105.15
-8.37%
96.35
AVERAGE VOLUME
5-Day 654008.20
10-Day 501410.30
30-Day 325622.13
900482
95.78 89.88 78.63 71.45 10.97 1.49

14-Jun-21

108.15 3 (2.85%)

15-Jun-21

104.50 -3.65 (-3.37%)

16-Jun-21

102.10 -2.4 (-2.3%)

17-Jun-21

98.75 -3.35 (-3.28%)

18-Jun-21

96.35 -2.4 (-2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.98
118.50 79.00 93.89
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 28,870||Deal Price: 389.20||Value (cr): 1.12||Time: 09:16am
  • Jindal Steel closes below 30-Day,50-Day Moving Average today.
145.15
167.55%
198.45
95.69%
272.00
42.78%
309.95
25.29%
439.55
-11.65%
397.40
-2.28%
421.15
-7.79%
388.35
AVERAGE VOLUME
5-Day 899529.00
10-Day 796880.50
30-Day 1076348.63
1579540
415.91 421.12 333.70 299.49 5.54 1.21

14-Jun-21

425.10 3.95 (0.94%)

15-Jun-21

422.20 -2.9 (-0.68%)

16-Jun-21

407.35 -14.85 (-3.52%)

17-Jun-21

395.85 -11.5 (-2.82%)

18-Jun-21

388.35 -7.5 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.23
435.40 356.30 379.90
JSW Ispat Speci
Add to

ACTIONS

  • Only Sellers in JSW Ispat Speci on NSE
  • JSW Ispat Speci closes below 50-Day Moving Average of 49.26 today.
14.36
225.91%
19.35
141.86%
28.10
66.55%
23.65
97.89%
59.20
-20.95%
61.70
-24.15%
59.30
-21.08%
46.80
AVERAGE VOLUME
5-Day 84452.80
10-Day 127375.60
30-Day 510885.83
40132
56.55 49.63 34.11 30.12 -20.89 1.59

14-Jun-21

57.35 -1.95 (-3.29%)

15-Jun-21

54.50 -2.85 (-4.97%)

16-Jun-21

51.80 -2.7 (-4.95%)

17-Jun-21

49.25 -2.55 (-4.92%)

18-Jun-21

46.80 -2.45 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.70 46.80 46.80
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 687.41 today.
  • JSW Steel Block Deal on NSE||Qty: 20,331||Deal Price: 693.40||Value (cr): 1.41||Time: 09:16am
193.40
246.92%
287.60
133.29%
364.45
84.10%
423.15
58.56%
717.20
-6.45%
713.85
-6.01%
731.05
-8.22%
670.95
AVERAGE VOLUME
5-Day 432731.80
10-Day 554936.30
30-Day 604299.67
727748
708.69 687.33 491.47 442.34 19.32 3.46

14-Jun-21

728.70 -2.35 (-0.32%)

15-Jun-21

725.30 -3.4 (-0.47%)

16-Jun-21

705.50 -19.8 (-2.73%)

17-Jun-21

696.40 -9.1 (-1.29%)

18-Jun-21

670.95 -25.45 (-3.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.97
766.00 626.80 671.76
JTL Infra
Add to

ACTIONS

  • JTL Infra closes below 30-Day Moving Average of 485.99 today.
92.30
395.61%
120.00
281.21%
164.60
177.92%
385.40
18.69%
503.85
-9.21%
448.50
2.00%
479.45
-4.59%
457.45
AVERAGE VOLUME
5-Day 9969.20
10-Day 9806.30
30-Day 7150.47
13913
480.90 494.42 332.70 281.72 24.19 5.01

14-Jun-21

470.85 -8.6 (-1.79%)

15-Jun-21

477.70 6.85 (1.45%)

16-Jun-21

468.15 -9.55 (-2%)

17-Jun-21

466.75 -1.4 (-0.3%)

18-Jun-21

457.45 -9.3 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42
476.05 457.45 462.12
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 50-Day Moving Average of 369.99 today.
  • Kalyani Steels closes below 30-Day Moving Average of 379.91 today.
189.95
94.24%
210.80
75.02%
256.15
44.04%
302.20
22.09%
393.25
-6.18%
368.70
0.07%
393.55
-6.25%
368.95
AVERAGE VOLUME
5-Day 10606.40
10-Day 12581.70
30-Day 21963.83
6752
379.72 369.85 310.33 286.20 8.46 1.4

14-Jun-21

389.45 -4.1 (-1.04%)

15-Jun-21

389.10 -0.35 (-0.09%)

16-Jun-21

381.55 -7.55 (-1.94%)

17-Jun-21

373.00 -8.55 (-2.24%)

18-Jun-21

368.95 -4.05 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.69
447.60 298.40 367.26
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 151.38 today.
76.55
111.37%
74.00
118.65%
107.45
50.58%
137.40
17.76%
150.35
7.62%
162.90
-0.68%
166.45
-2.79%
161.80
AVERAGE VOLUME
5-Day 11321.80
10-Day 15947.90
30-Day 19319.40
15651
156.75 154.30 128.85 114.85 32.36 2.41

14-Jun-21

164.45 -2 (-1.2%)

15-Jun-21

163.10 -1.35 (-0.82%)

16-Jun-21

160.55 -2.55 (-1.56%)

17-Jun-21

165.55 5 (3.11%)

18-Jun-21

161.80 -3.75 (-2.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.83
198.65 132.45 161.03
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
-
-
6.85
155.18%
9.99
74.97%
8.63
102.55%
13.95
25.30%
13.10
33.44%
16.14
8.30%
17.48
AVERAGE VOLUME
5-Day 5912.40
10-Day 6193.10
30-Day 5132.60
3254
14.28 12.97 10.52 9.62 13.87 1.03

14-Jun-21

16.40 0.26 (1.61%)

15-Jun-21

16.39 -0.01 (-0.06%)

16-Jun-21

16.91 0.52 (3.17%)

17-Jun-21

16.70 -0.21 (-1.24%)

18-Jun-21

17.48 0.78 (4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.53 15.87 16.19
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
33.05
56.73%
29.50
75.59%
33.00
56.97%
26.90
92.57%
42.40
22.17%
36.55
41.72%
43.95
17.86%
51.80
AVERAGE VOLUME
5-Day 283016.80
10-Day 153823.60
30-Day 64148.73
25828
42.89 39.89 34.99 33.05 -34.77 1.67

14-Jun-21

48.25 4.3 (9.78%)

15-Jun-21

48.35 0.1 (0.21%)

16-Jun-21

48.85 0.5 (1.03%)

17-Jun-21

51.40 2.55 (5.22%)

18-Jun-21

51.80 0.4 (0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44
56.50 46.30 51.21
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
99.35
180.02%
123.55
125.17%
143.35
94.07%
144.40
92.66%
195.10
42.59%
280.35
-0.77%
294.65
-5.58%
278.20
AVERAGE VOLUME
5-Day 39633.60
10-Day 36733.30
30-Day 42114.70
36051
245.32 209.15 161.22 151.44 56.09 8.51

14-Jun-21

296.15 1.5 (0.51%)

15-Jun-21

290.55 -5.6 (-1.89%)

16-Jun-21

282.95 -7.6 (-2.62%)

17-Jun-21

284.85 1.9 (0.67%)

18-Jun-21

278.20 -6.65 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.55
299.05 270.65 277.80
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Only Buyers in Kridhan Infra on NSE
4.02
92.79%
2.95
162.71%
3.89
99.23%
4.10
89.02%
4.11
88.56%
4.91
57.84%
6.26
23.80%
7.75
AVERAGE VOLUME
5-Day 300990.40
10-Day 251661.70
30-Day 133316.73
269558
5.12 4.63 4.05 3.75 -6.01 0.55

14-Jun-21

6.57 0.31 (4.95%)

15-Jun-21

6.89 0.32 (4.87%)

16-Jun-21

7.23 0.34 (4.93%)

17-Jun-21

7.57 0.34 (4.7%)

18-Jun-21

7.75 0.18 (2.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.92
7.94 7.20 7.66
La Tim Metal
Add to
-
-
-
-
35.15
216.07%
47.75
132.67%
78.00
42.44%
87.90
26.39%
114.05
-2.59%
111.10
AVERAGE VOLUME
5-Day 13616.00
10-Day 13149.80
30-Day 10120.03
9554
88.07 71.79 49.53 45.62 36.67 6.63

14-Jun-21

119.75 5.7 (5%)

15-Jun-21

125.70 5.95 (4.97%)

16-Jun-21

122.10 -3.6 (-2.86%)

17-Jun-21

116.90 -5.2 (-4.26%)

18-Jun-21

111.10 -5.8 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.12
122.70 111.10 111.81
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
  • Only Buyers in Lloyds Metals on BSE
10.34
331.82%
10.82
312.66%
10.51
324.83%
11.37
292.70%
20.95
113.13%
31.30
42.65%
35.10
27.21%
44.65
AVERAGE VOLUME
5-Day 1349963.60
10-Day 945407.90
30-Day 518053.87
1505249
28.62 22.63 15.30 14.13 4465 6.18

14-Jun-21

36.85 1.75 (4.99%)

15-Jun-21

38.65 1.8 (4.88%)

16-Jun-21

40.55 1.9 (4.92%)

17-Jun-21

42.55 2 (4.93%)

18-Jun-21

44.65 2.1 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68
44.65 40.45 44.49
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto has hit 52wk low of Rs 26.25 on BSE
109.30
-74.84%
104.00
-73.56%
84.30
-67.38%
40.00
-31.25%
29.45
-6.62%
32.60
-15.64%
26.65
3.19%
27.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
5192
31.23 30.87 60.91 71.00 -1.65 0.69

14-Jun-21

26.90 0.25 (0.94%)

15-Jun-21

27.40 0.5 (1.86%)

16-Jun-21

27.00 -0.4 (-1.46%)

17-Jun-21

27.00 0 (0%)

18-Jun-21

27.50 0.5 (1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.35 25.65 26.88
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day Moving Average of 293.63 today.
225.85
35.67%
236.00
29.83%
315.40
-2.85%
281.50
8.85%
295.75
3.60%
289.20
5.95%
308.10
-0.55%
306.40
AVERAGE VOLUME
5-Day 52235.80
10-Day 36453.10
30-Day 20999.17
28846
298.48 290.39 290.58 273.90 -12.87 0.66

14-Jun-21

319.35 11.25 (3.65%)

15-Jun-21

313.80 -5.55 (-1.74%)

16-Jun-21

323.15 9.35 (2.98%)

17-Jun-21

314.25 -8.9 (-2.75%)

18-Jun-21

306.40 -7.85 (-2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
377.10 251.40 308.94
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 150-Day Moving Average of 95.06 today.
  • Mahamaya Steel closes below 200-Day Moving Average of 98.25 today.
83.20
12.08%
116.35
-19.85%
95.90
-2.76%
76.35
22.13%
90.70
2.81%
88.95
4.83%
95.90
-2.76%
93.25
AVERAGE VOLUME
5-Day 10552.20
10-Day 10163.70
30-Day 7020.27
4071
91.68 89.25 95.35 98.62 -83.26 1.86

14-Jun-21

99.05 3.15 (3.28%)

15-Jun-21

100.35 1.3 (1.31%)

16-Jun-21

95.80 -4.55 (-4.53%)

17-Jun-21

94.55 -1.25 (-1.3%)

18-Jun-21

93.25 -1.3 (-1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.32
113.45 75.65 92.24
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 50-Day Moving Average of 15.08 today.
  • Manaksia Coated closes below 30-Day Moving Average of 15.83 today.
4.29
246.39%
4.07
265.11%
7.25
104.97%
13.58
9.43%
15.95
-6.83%
15.28
-2.75%
15.96
-6.89%
14.86
AVERAGE VOLUME
5-Day 19037.00
10-Day 14040.00
30-Day 12278.30
20734
15.73 15.06 11.13 9.36 15.16 0.96

14-Jun-21

15.75 -0.21 (-1.32%)

15-Jun-21

15.90 0.15 (0.95%)

16-Jun-21

15.77 -0.13 (-0.82%)

17-Jun-21

15.36 -0.41 (-2.6%)

18-Jun-21

14.86 -0.5 (-3.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.19
16.12 14.60 14.95
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 50-Day Moving Average of 25.69 today.
10.14
141.12%
12.02
103.41%
20.36
20.09%
21.00
16.43%
26.30
-7.03%
29.00
-15.69%
26.10
-6.32%
24.45
AVERAGE VOLUME
5-Day 126594.60
10-Day 111265.50
30-Day 68342.47
28791
26.23 25.65 22.02 18.98 8.15 0.73

14-Jun-21

25.75 -0.35 (-1.34%)

15-Jun-21

25.65 -0.1 (-0.39%)

16-Jun-21

24.95 -0.7 (-2.73%)

17-Jun-21

25.05 0.1 (0.4%)

18-Jun-21

24.45 -0.6 (-2.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.05
27.55 22.55 24.45
Metal Coatings
Add to

ACTIONS

  • Only Sellers in Metal Coatings on BSE
-
-
-
-
24.90
41.16%
29.60
18.75%
28.20
24.65%
30.25
16.20%
35.85
-1.95%
35.15
AVERAGE VOLUME
5-Day 3052.20
10-Day 3189.90
30-Day 2235.20
8844
30.51 29.52 27.54 27.84 11.52 0.89

14-Jun-21

34.95 -0.9 (-2.51%)

15-Jun-21

33.75 -1.2 (-3.43%)

16-Jun-21

35.90 2.15 (6.37%)

17-Jun-21

33.50 -2.4 (-6.69%)

18-Jun-21

35.15 1.65 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.85 30.15 33.67
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
  • Only Buyers in Mideast Steels on BSE
6.75
106.52%
4.94
182.19%
6.00
132.33%
7.07
97.17%
12.91
7.98%
11.31
23.25%
11.67
19.45%
13.94
AVERAGE VOLUME
5-Day 43116.40
10-Day 36897.00
30-Day 30733.40
57380
11.93 11.04 8.29 7.44 464.67 0.32

14-Jun-21

12.04 0.37 (3.17%)

15-Jun-21

12.05 0.01 (0.08%)

16-Jun-21

12.65 0.6 (4.98%)

17-Jun-21

13.28 0.63 (4.98%)

18-Jun-21

13.94 0.66 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.94 12.62 13.94
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 30-Day,200-Day Moving Average today.
214.10
-5.72%
205.70
-1.87%
206.90
-2.44%
181.70
11.09%
200.25
0.80%
194.00
4.05%
203.20
-0.66%
201.85
AVERAGE VOLUME
5-Day 184802.40
10-Day 129739.30
30-Day 94671.67
117019
200.28 193.91 193.41 193.16 28.63 3.95

14-Jun-21

216.60 13.4 (6.59%)

15-Jun-21

212.80 -3.8 (-1.75%)

16-Jun-21

208.15 -4.65 (-2.19%)

17-Jun-21

206.00 -2.15 (-1.03%)

18-Jun-21

201.85 -4.15 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.27
247.20 164.80 201.87
Modern Steels
Add to

ACTIONS

  • Modern Steels closes above 150-Day Moving Average of 3.83 today.
8.22
-52.68%
3.87
0.52%
4.47
-12.98%
3.86
0.78%
4.08
-4.66%
4.02
-3.23%
4.00
-2.75%
3.89
AVERAGE VOLUME
5-Day 1110.20
10-Day 1805.70
30-Day 3743.33
200
3.99 3.80 3.80 4.24 -0.09 -0.05

14-Jun-21

3.90 -0.1 (-2.5%)

15-Jun-21

3.90 0 (0%)

16-Jun-21

3.71 -0.19 (-4.87%)

17-Jun-21

3.89 0.18 (4.85%)

18-Jun-21

3.89 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.08 3.70 3.89
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in MSP Steel on NSE
6.15
77.56%
6.90
58.26%
10.09
8.23%
7.69
42.00%
11.05
-1.18%
11.02
-0.91%
11.29
-3.28%
10.92
AVERAGE VOLUME
5-Day 85931.20
10-Day 77208.90
30-Day 37144.43
20053
11.15 11.05 8.85 8.33 54.6 0.72

14-Jun-21

11.85 0.56 (4.96%)

15-Jun-21

12.05 0.2 (1.69%)

16-Jun-21

11.58 -0.47 (-3.9%)

17-Jun-21

11.21 -0.37 (-3.2%)

18-Jun-21

10.92 -0.29 (-2.59%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 79.98%
8-Day 80.36%
98.45
11.77 10.65 10.74
Mukand
Add to

ACTIONS

  • Mukand closes below 50-Day Moving Average of 113.84 today.
  • Only Sellers in Mukand on NSE
18.95
494.46%
49.05
129.66%
61.25
83.92%
58.90
91.26%
119.10
-5.42%
120.35
-6.40%
115.75
-2.68%
112.65
AVERAGE VOLUME
5-Day 7916.60
10-Day 10730.40
30-Day 24389.90
5111
119.77 114.05 78.97 70.31 34.66 1.78

14-Jun-21

117.80 2.05 (1.77%)

15-Jun-21

119.65 1.85 (1.57%)

16-Jun-21

118.05 -1.6 (-1.34%)

17-Jun-21

117.00 -1.05 (-0.89%)

18-Jun-21

112.65 -4.35 (-3.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.81
122.85 111.15 112.64
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
22.75
78.90%
24.35
67.15%
27.40
48.54%
22.55
80.49%
32.35
25.81%
37.40
8.82%
39.50
3.04%
40.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
54219
35.34 30.90 27.06 26.11 -1.06 4.09

14-Jun-21

39.50 0 (0%)

15-Jun-21

40.65 1.15 (2.91%)

16-Jun-21

40.80 0.15 (0.37%)

17-Jun-21

40.50 -0.3 (-0.74%)

18-Jun-21

40.70 0.2 (0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
42.50 38.50 40.69
Nelcast
Add to

ACTIONS

  • Nelcast closes below 30-Day Moving Average of 75.65 today.
46.10
58.89%
62.20
17.77%
63.25
15.81%
69.70
5.09%
75.15
-2.53%
79.85
-8.27%
77.45
-5.42%
73.25
AVERAGE VOLUME
5-Day 34450.60
10-Day 41368.40
30-Day 48621.53
43414
75.66 71.86 67.53 64.87 70.43 1.48

14-Jun-21

75.75 -1.7 (-2.19%)

15-Jun-21

77.40 1.65 (2.18%)

16-Jun-21

77.35 -0.05 (-0.06%)

17-Jun-21

75.95 -1.4 (-1.81%)

18-Jun-21

73.25 -2.7 (-3.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.42
91.10 60.80 73.12
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 182.48 today.
  • NMDC closes below 30-Day Moving Average of 182.48 today.
82.55
115.81%
86.95
104.89%
115.50
54.24%
132.20
34.76%
187.50
-4.99%
185.60
-4.01%
183.90
-3.13%
178.15
AVERAGE VOLUME
5-Day 1204755.80
10-Day 1446840.50
30-Day 1565688.97
1102130
183.87 169.14 134.29 122.18 13.86 1.9

14-Jun-21

185.75 1.85 (1.01%)

15-Jun-21

180.90 -4.85 (-2.61%)

16-Jun-21

178.85 -2.05 (-1.13%)

17-Jun-21

179.85 1 (0.56%)

18-Jun-21

178.15 -1.7 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.92
197.80 161.90 176.22
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
  • Only Buyers in Nova Iron on BSE
3.48
439.66%
5.26
257.03%
6.19
203.39%
7.11
164.14%
15.65
20.00%
13.34
40.78%
14.73
27.49%
18.78
AVERAGE VOLUME
5-Day 8229.80
10-Day 6826.40
30-Day 4509.50
9956
14.81 12.90 8.65 7.84 -9.94 -3.06

14-Jun-21

15.46 0.73 (4.96%)

15-Jun-21

16.23 0.77 (4.98%)

16-Jun-21

17.04 0.81 (4.99%)

17-Jun-21

17.89 0.85 (4.99%)

18-Jun-21

18.78 0.89 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.78 17.00 18.77
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 6.41 today.
  • Only Sellers in Oil Country on NSE
5.43
16.21%
4.06
55.42%
6.59
-4.25%
5.73
10.12%
7.20
-12.36%
6.55
-3.66%
6.51
-3.07%
6.31
AVERAGE VOLUME
5-Day 4269.20
10-Day 5220.80
30-Day 7541.53
5139
6.22 5.72 5.05 5.00 -0.47 -1.11

14-Jun-21

6.51 -0.04 (-0.61%)

15-Jun-21

6.39 -0.12 (-1.84%)

16-Jun-21

6.08 -0.31 (-4.85%)

17-Jun-21

6.01 -0.07 (-1.15%)

18-Jun-21

6.31 0.3 (4.99%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
6.31 5.71 5.89
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
1680.20
110.03%
2275.40
55.09%
2464.30
43.20%
2308.30
52.88%
2546.20
38.59%
2901.55
21.62%
3262.30
8.17%
3,528.85
AVERAGE VOLUME
5-Day 6256.20
10-Day 6712.80
30-Day 6897.40
4244
2912.96 2710.32 2512.96 2430.16 -28.13 37.1

14-Jun-21

3197.55 -64.75 (-1.98%)

15-Jun-21

3307.90 110.35 (3.45%)

16-Jun-21

3625.25 317.35 (9.59%)

17-Jun-21

3620.60 -4.65 (-0.13%)

18-Jun-21

3528.85 -91.75 (-2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.06
4,344.70 2,896.50 3513.71
Panchmahal Stee
Add to

ACTIONS

  • Only Sellers in Panchmahal Stee on BSE
  • Only Buyers in Panchmahal Stee on BSE
22.20
336.26%
29.40
229.42%
32.85
194.82%
30.80
214.45%
61.45
57.61%
74.05
30.79%
83.90
15.44%
96.85
AVERAGE VOLUME
5-Day 32862.40
10-Day 32900.50
30-Day 29081.33
33753
74.07 62.60 43.53 39.25 18.84 1.82

14-Jun-21

88.05 4.15 (4.95%)

15-Jun-21

92.45 4.4 (5%)

16-Jun-21

97.05 4.6 (4.98%)

17-Jun-21

101.90 4.85 (5%)

18-Jun-21

96.85 -5.05 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47
106.95 96.85 99.92
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 150-Day Moving Average of 19.41 today.
19.25
36.36%
16.60
58.13%
21.00
25.00%
19.30
36.01%
20.65
27.12%
27.35
-4.02%
27.30
-3.85%
26.25
AVERAGE VOLUME
5-Day 356944.80
10-Day 489339.50
30-Day 469571.47
479233
23.84 21.48 20.83 19.70 437.5 0.54

14-Jun-21

28.35 1.05 (3.85%)

15-Jun-21

27.90 -0.45 (-1.59%)

16-Jun-21

27.60 -0.3 (-1.08%)

17-Jun-21

26.90 -0.7 (-2.54%)

18-Jun-21

26.25 -0.65 (-2.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.53
32.25 21.55 25.33
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 50-Day Moving Average of 81.15 today.
37.95
99.47%
42.50
78.12%
51.95
45.72%
67.10
12.82%
92.15
-17.85%
81.70
-7.34%
82.75
-8.52%
75.70
AVERAGE VOLUME
5-Day 258478.00
10-Day 299306.30
30-Day 289114.40
152612
85.27 83.66 65.06 59.53 14.23 0.47

14-Jun-21

82.80 0.05 (0.06%)

15-Jun-21

82.10 -0.7 (-0.85%)

16-Jun-21

79.95 -2.15 (-2.62%)

17-Jun-21

78.40 -1.55 (-1.94%)

18-Jun-21

75.70 -2.7 (-3.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.28
94.05 62.75 75.65
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on BSE
  • Only Buyers in Prakash Steelag on NSE
0.60
80.00%
0.72
50.00%
0.91
18.68%
0.82
31.71%
1.06
1.89%
1.00
8.00%
1.09
-0.92%
1.08
AVERAGE VOLUME
5-Day 186356.80
10-Day 172178.30
30-Day 176187.33
192904
1.05 0.96 0.89 0.83 -7.2 -0.07

14-Jun-21

1.10 0.01 (0.92%)

15-Jun-21

1.10 0 (0%)

16-Jun-21

1.08 -0.02 (-1.82%)

17-Jun-21

1.12 0.04 (3.7%)

18-Jun-21

1.08 -0.04 (-3.57%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 77.28%
8-Day 80.01%
71.41
1.17 1.07 1.11
Raghav Producti
Add to

ACTIONS

  • Raghav Producti Dividend||Final Dividend 5.00%||Announcement date: Apr 30, 2021||Record date: Jun 18, 2021||Ex-Div: Jun 17, 2021
96.00
341.61%
107.50
294.37%
199.90
112.08%
228.90
85.21%
333.45
27.14%
390.00
8.71%
405.20
4.63%
423.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
14785
370.33 316.37 259.00 227.74 50.17 7.08

14-Jun-21

414.20 9 (2.22%)

15-Jun-21

434.90 20.7 (5%)

16-Jun-21

452.85 17.95 (4.13%)

17-Jun-21

443.00 -9.85 (-2.18%)

18-Jun-21

423.95 -19.05 (-4.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
465.15 420.85 425.15
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
9.27
183.71%
10.72
145.34%
14.84
77.22%
18.10
45.30%
20.55
27.98%
27.65
-4.88%
27.90
-5.73%
26.30
AVERAGE VOLUME
5-Day 35849.40
10-Day 43474.70
30-Day 57959.13
19084
24.27 21.59 18.19 16.33 13.49 0.52

14-Jun-21

27.35 -0.55 (-1.97%)

15-Jun-21

28.00 0.65 (2.38%)

16-Jun-21

27.15 -0.85 (-3.04%)

17-Jun-21

27.40 0.25 (0.92%)

18-Jun-21

26.30 -1.1 (-4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94
30.10 24.70 26.47
Real Strips
Add to

ACTIONS

  • Real Strips closes below 150-Day Moving Average of 7.09 today.
8.40
1.31%
8.56
-0.58%
7.92
7.45%
9.57
-11.08%
6.15
38.37%
9.29
-8.40%
9.00
-5.44%
8.51
AVERAGE VOLUME
5-Day 4511.60
10-Day 4669.30
30-Day 5516.83
2350
7.89 7.90 8.44 7.88 6.98 -0.47

14-Jun-21

9.05 0.05 (0.56%)

15-Jun-21

8.62 -0.43 (-4.75%)

16-Jun-21

8.50 -0.12 (-1.39%)

17-Jun-21

8.90 0.4 (4.71%)

18-Jun-21

8.51 -0.39 (-4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.34 8.46 8.70
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
-
-
15.45
16.50%
17.90
0.56%
16.70
7.78%
21.00
-14.29%
19.00
-5.26%
18.25
-1.37%
18.00
AVERAGE VOLUME
5-Day 1461.80
10-Day 1689.60
30-Day 1291.03
2340
19.45 19.41 18.45 17.64 -12.59 0.48

14-Jun-21

18.95 0.7 (3.84%)

15-Jun-21

19.00 0.05 (0.26%)

16-Jun-21

18.00 -1 (-5.26%)

17-Jun-21

18.95 0.95 (5.28%)

18-Jun-21

18.00 -0.95 (-5.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.80 17.10 19.45
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
21.70
8.29%
23.40
0.43%
20.95
12.17%
20.40
15.20%
23.45
0.21%
23.05
1.95%
24.95
-5.81%
23.50
AVERAGE VOLUME
5-Day 3075.20
10-Day 4392.50
30-Day 3134.37
1173
23.36 22.40 21.39 21.54 -51.09 1.73

14-Jun-21

24.90 -0.05 (-0.2%)

15-Jun-21

24.60 -0.3 (-1.2%)

16-Jun-21

24.70 0.1 (0.41%)

17-Jun-21

24.50 -0.2 (-0.81%)

18-Jun-21

23.50 -1 (-4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07
29.40 19.60 23.69
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 128.03 today.
  • SAIL Block Deal on NSE||Qty: 106,862||Deal Price: 127.80||Value (cr): 1.37||Time: 09:16am
29.65
318.21%
37.85
227.61%
57.80
114.53%
70.75
75.27%
131.90
-5.99%
122.35
1.35%
135.05
-8.18%
124.00
AVERAGE VOLUME
5-Day 5142024.00
10-Day 4832364.80
30-Day 5231337.63
5516220
128.04 118.02 82.08 70.60 13.3 1.18

14-Jun-21

137.25 2.2 (1.63%)

15-Jun-21

137.25 0 (0%)

16-Jun-21

131.25 -6 (-4.37%)

17-Jun-21

128.30 -2.95 (-2.25%)

18-Jun-21

124.00 -4.3 (-3.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.85
141.10 115.50 123.18
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on BSE
  • Only Buyers in SAL Steel on NSE
2.80
116.43%
2.91
108.25%
3.70
63.78%
3.64
66.48%
4.65
30.32%
4.65
30.32%
5.25
15.43%
6.06
AVERAGE VOLUME
5-Day 69616.00
10-Day 56352.40
30-Day 41158.17
54693
4.90 4.76 4.03 3.73 -10.82 3.54

14-Jun-21

5.51 0.26 (4.95%)

15-Jun-21

5.78 0.27 (4.9%)

16-Jun-21

6.06 0.28 (4.84%)

17-Jun-21

6.36 0.3 (4.95%)

18-Jun-21

6.06 -0.3 (-4.72%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 75.71%
8-Day 71.86%
87.75
6.67 6.05 6.23
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
579.80
186.60%
708.85
134.42%
1045.85
58.89%
990.10
67.83%
1540.90
7.84%
1529.45
8.65%
1608.70
3.29%
1,661.70
AVERAGE VOLUME
5-Day 27828.80
10-Day 18293.60
30-Day 17582.30
18862
1565.78 1453.24 1166.83 1046.37 11.62 1.78

14-Jun-21

1761.00 152.3 (9.47%)

15-Jun-21

1730.95 -30.05 (-1.71%)

16-Jun-21

1706.75 -24.2 (-1.4%)

17-Jun-21

1676.00 -30.75 (-1.8%)

18-Jun-21

1661.70 -14.3 (-0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47
2,011.20 1,340.80 1626.36
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 540.57 today.
180.50
249.42%
241.95
160.67%
319.35
97.49%
419.75
50.26%
529.70
19.07%
534.45
18.01%
627.40
0.53%
630.70
AVERAGE VOLUME
5-Day 65904.40
10-Day 49136.60
30-Day 27527.83
35287
563.12 530.59 414.34 372.11 7.67 1.13

14-Jun-21

710.70 83.3 (13.28%)

15-Jun-21

681.70 -29 (-4.08%)

16-Jun-21

663.90 -17.8 (-2.61%)

17-Jun-21

654.40 -9.5 (-1.43%)

18-Jun-21

630.70 -23.7 (-3.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.15
719.80 589.00 636.51
Sarthak Metals
Add to

ACTIONS

  • Only Buyers in Sarthak Metals on BSE
14.85
210.44%
24.05
91.68%
23.00
100.43%
28.00
64.64%
44.75
3.02%
48.00
-3.96%
50.10
-7.98%
46.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
37.50 34.55 23.62 23.18 0 1.37

14-Jun-21

50.10 0.05 (0.1%)

15-Jun-21

49.05 -1.05 (-2.1%)

16-Jun-21

49.00 -0.05 (-0.1%)

17-Jun-21

47.95 -1.05 (-2.14%)

18-Jun-21

46.10 -1.85 (-3.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
57.50 38.40 46.10
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
  • Only Buyers in Scan Steels on BSE
18.30
86.89%
17.80
92.13%
18.65
83.38%
18.40
85.87%
28.50
20.00%
26.05
31.29%
26.95
26.90%
34.20
AVERAGE VOLUME
5-Day 250498.60
10-Day 128028.50
30-Day 45373.53
268763
28.43 28.53 22.36 21.50 5.83 0.6

14-Jun-21

28.25 1.3 (4.82%)

15-Jun-21

29.60 1.35 (4.78%)

16-Jun-21

31.05 1.45 (4.9%)

17-Jun-21

32.60 1.55 (4.99%)

18-Jun-21

34.20 1.6 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02
34.20 31.00 34.20
Shah Alloys
Add to

ACTIONS

  • Only Sellers in Shah Alloys on NSE
6.27
83.09%
8.36
37.32%
9.32
23.18%
9.35
22.78%
11.50
-0.17%
10.45
9.86%
10.45
9.86%
11.48
AVERAGE VOLUME
5-Day 1685.00
10-Day 1781.30
30-Day 8040.80
1510
10.89 10.06 8.79 8.20 -0.63 -1.79

14-Jun-21

10.45 0 (0%)

15-Jun-21

10.97 0.52 (4.98%)

16-Jun-21

11.51 0.54 (4.92%)

17-Jun-21

12.08 0.57 (4.95%)

18-Jun-21

11.48 -0.6 (-4.97%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
12.68 11.48 11.99
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day,50-Day Moving Average today.
379.60
17.62%
360.80
23.75%
364.15
22.61%
394.00
13.32%
383.30
16.49%
456.75
-2.24%
434.25
2.82%
446.50
AVERAGE VOLUME
5-Day 61916.80
10-Day 55854.00
30-Day 31935.60
79560
422.63 408.35 387.64 375.99 107.59 2.92

14-Jun-21

432.10 -2.15 (-0.5%)

15-Jun-21

439.40 7.3 (1.69%)

16-Jun-21

441.30 1.9 (0.43%)

17-Jun-21

442.70 1.4 (0.32%)

18-Jun-21

446.50 3.8 (0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.80
531.20 354.20 440.96
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
33.00
119.55%
34.50
110.00%
36.20
100.14%
59.80
21.15%
80.90
-10.44%
72.00
0.63%
74.70
-3.01%
72.45
AVERAGE VOLUME
5-Day 3880.20
10-Day 3112.20
30-Day 2892.20
1888
73.35 66.17 59.17 53.04 27.44 1.63

14-Jun-21

76.00 1.3 (1.74%)

15-Jun-21

75.65 -0.35 (-0.46%)

16-Jun-21

75.40 -0.25 (-0.33%)

17-Jun-21

76.05 0.65 (0.86%)

18-Jun-21

72.45 -3.6 (-4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
79.85 72.25 73.74
Shree Steel Wir
Add to

ACTIONS

  • Shree Steel Wir closes below 50-Day Moving Average of 23.84 today.
15.08
50.86%
18.75
21.33%
23.25
-2.15%
22.50
1.11%
27.95
-18.60%
22.95
-0.87%
23.90
-4.81%
22.75
AVERAGE VOLUME
5-Day 4932.60
10-Day 6078.90
30-Day 11398.33
3443
24.45 23.86 22.88 21.60 8.27 0.59

14-Jun-21

24.00 0.1 (0.42%)

15-Jun-21

23.50 -0.5 (-2.08%)

16-Jun-21

23.20 -0.3 (-1.28%)

17-Jun-21

22.85 -0.35 (-1.51%)

18-Jun-21

22.75 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
27.40 18.30 22.43
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
23.20
1,115.09%
50.60
457.11%
48.55
480.64%
167.30
68.50%
156.40
80.24%
268.00
5.19%
272.60
3.41%
281.90
AVERAGE VOLUME
5-Day 31665.40
10-Day 28126.20
30-Day 27860.20
33883
224.35 203.05 124.42 105.95 -47.22 7.14

14-Jun-21

267.15 -5.45 (-2%)

15-Jun-21

271.60 4.45 (1.67%)

16-Jun-21

271.00 -0.6 (-0.22%)

17-Jun-21

276.40 5.4 (1.99%)

18-Jun-21

281.90 5.5 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39
281.90 270.90 279.29
Splendid Metal
Add to

ACTIONS

  • Only Buyers in Splendid Metal on NSE
  • Only Buyers in Splendid Metal on NSE
0.21
52.38%
0.20
60.00%
0.22
45.45%
0.27
18.52%
0.24
33.33%
0.23
39.13%
0.27
18.52%
0.32
AVERAGE VOLUME
5-Day 65925.80
10-Day 47160.70
30-Day 25500.63
201
0.25 0.25 0.24 0.29 -0.25 -0.01

14-Jun-21

0.28 0.01 (3.7%)

15-Jun-21

0.29 0.01 (3.57%)

16-Jun-21

0.30 0.01 (3.45%)

17-Jun-21

0.31 0.01 (3.33%)

18-Jun-21

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.32 0.30 0.32
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 50-Day Moving Average of 61.06 today.
22.93
152.29%
39.95
44.81%
40.15
44.08%
54.00
7.13%
65.40
-11.54%
58.05
-0.34%
58.30
-0.77%
57.85
AVERAGE VOLUME
5-Day 7944.00
10-Day 8329.20
30-Day 11576.53
9016
61.17 61.52 51.62 47.59 3.64 -9.99

14-Jun-21

58.35 0.05 (0.09%)

15-Jun-21

57.95 -0.4 (-0.69%)

16-Jun-21

57.90 -0.05 (-0.09%)

17-Jun-21

58.60 0.7 (1.21%)

18-Jun-21

57.85 -0.75 (-1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.94
70.30 46.90 57.35
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 30-Day Moving Average of 82.10 today.
38.70
105.17%
44.50
78.43%
59.25
34.01%
60.30
31.67%
81.40
-2.46%
80.95
-1.91%
83.25
-4.62%
79.40
AVERAGE VOLUME
5-Day 419880.60
10-Day 284002.60
30-Day 212186.37
1021082
82.09 77.87 66.58 60.95 10.72 0.94

14-Jun-21

86.30 3.05 (3.66%)

15-Jun-21

85.75 -0.55 (-0.64%)

16-Jun-21

83.05 -2.7 (-3.15%)

17-Jun-21

81.20 -1.85 (-2.23%)

18-Jun-21

79.40 -1.8 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.00
97.40 65.00 77.95
Supershakti Met
Add to

ACTIONS

  • Supershakti Met AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
-
-
310.00
-9.68%
-
-
-
-
270.70
3.44%
270.70
3.44%
270.70
3.44%
280.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
283.64 298.16 316.98 295.54 0 2.86

06-Apr-21

278.45 3.45 (1.25%)

07-Apr-21

285.00 6.55 (2.35%)

03-May-21

285.00 0 (0%)

16-Jun-21

270.70 -14.3 (-5.02%)

18-Jun-21

280.00 9.3 (3.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
324.80 216.60 280.00
Suraj
Add to

ACTIONS

  • Only Buyers in Suraj on BSE
21.60
206.71%
20.85
217.75%
24.35
172.07%
29.30
126.11%
45.80
44.65%
64.55
2.63%
71.20
-6.95%
66.25
AVERAGE VOLUME
5-Day 2017.00
10-Day 4191.30
30-Day 8055.43
2027
56.43 47.66 32.71 30.98 93.31 1.43

14-Jun-21

71.90 0.7 (0.98%)

15-Jun-21

70.00 -1.9 (-2.64%)

16-Jun-21

69.00 -1 (-1.43%)

17-Jun-21

69.70 0.7 (1.01%)

18-Jun-21

66.25 -3.45 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
73.15 66.25 66.67
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
  • Only Buyers in Suraj Products on BSE
9.20
523.91%
17.95
219.78%
23.50
144.26%
35.00
64.00%
44.65
28.56%
40.15
42.96%
47.00
22.13%
57.40
AVERAGE VOLUME
5-Day 8817.40
10-Day 5753.10
30-Day 3697.20
12073
43.96 41.32 31.72 28.77 6.98 1.44

14-Jun-21

47.45 0.45 (0.96%)

15-Jun-21

49.75 2.3 (4.85%)

16-Jun-21

52.20 2.45 (4.92%)

17-Jun-21

54.80 2.6 (4.98%)

18-Jun-21

57.40 2.6 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
57.50 52.10 57.05
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 1098.25 today.
491.55
121.22%
553.55
96.44%
609.50
78.41%
743.65
46.22%
1098.15
-0.98%
1064.00
2.20%
1137.15
-4.37%
1,087.40
AVERAGE VOLUME
5-Day 47768.80
10-Day 46578.60
30-Day 51993.17
38425
1098.17 1042.43 808.09 738.63 15.62 2.64

14-Jun-21

1162.35 25.2 (2.22%)

15-Jun-21

1175.40 13.05 (1.12%)

16-Jun-21

1142.50 -32.9 (-2.8%)

17-Jun-21

1114.95 -27.55 (-2.41%)

18-Jun-21

1087.40 -27.55 (-2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.94
1,337.90 892.00 1094.71
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 9,990||Deal Price: 1,098.00||Value (cr): 1.10||Time: 09:16am
  • Tata Steel closes below 30-Day Moving Average of 1134.31 today.
318.10
243.07%
395.30
176.07%
631.40
72.84%
704.95
54.81%
1179.50
-7.48%
1121.70
-2.71%
1159.05
-5.85%
1,091.30
AVERAGE VOLUME
5-Day 935589.80
10-Day 793795.80
30-Day 1038133.60
1190350
1133.84 1062.09 795.96 695.89 9.03 1.36

14-Jun-21

1164.85 5.8 (0.5%)

15-Jun-21

1174.45 9.6 (0.82%)

16-Jun-21

1142.15 -32.3 (-2.75%)

17-Jun-21

1103.65 -38.5 (-3.37%)

18-Jun-21

1091.30 -12.35 (-1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.89
1,214.00 993.30 1073.99
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 96.47 today.
19.70
354.57%
23.10
287.66%
38.85
130.50%
45.25
97.90%
103.40
-13.39%
95.15
-5.89%
97.55
-8.20%
89.55
AVERAGE VOLUME
5-Day 695820.00
10-Day 728827.90
30-Day 1211907.70
403909
96.45 84.58 55.95 47.83 4 0.49

14-Jun-21

96.20 -1.35 (-1.38%)

15-Jun-21

92.75 -3.45 (-3.59%)

16-Jun-21

91.75 -1 (-1.08%)

17-Jun-21

90.90 -0.85 (-0.93%)

18-Jun-21

89.55 -1.35 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29
99.95 81.85 88.86
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 30-Day Moving Average of 953.60 today.
255.70
255.73%
337.60
169.43%
521.05
74.57%
676.55
34.45%
989.00
-8.03%
925.85
-1.76%
961.90
-5.44%
909.60
AVERAGE VOLUME
5-Day 5509.00
10-Day 6295.90
30-Day 12605.20
5793
949.22 909.26 716.31 628.54 7.17 1.58

14-Jun-21

977.20 15.3 (1.59%)

15-Jun-21

973.95 -3.25 (-0.33%)

16-Jun-21

943.60 -30.35 (-3.12%)

17-Jun-21

919.05 -24.55 (-2.6%)

18-Jun-21

909.60 -9.45 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.26
965.00 873.10 893.50
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 397.05 today.
  • Only Buyers in Technocraft Ind on NSE
264.15
74.65%
364.60
26.54%
342.95
34.52%
354.80
30.03%
418.10
10.34%
475.95
-3.07%
443.55
4.01%
461.35
AVERAGE VOLUME
5-Day 5002.80
10-Day 6292.60
30-Day 5733.17
5424
426.26 408.32 375.13 367.31 13.71 1.32

14-Jun-21

445.30 1.75 (0.39%)

15-Jun-21

465.05 19.75 (4.44%)

16-Jun-21

472.75 7.7 (1.66%)

17-Jun-21

462.25 -10.5 (-2.22%)

18-Jun-21

461.35 -0.9 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.32
554.70 369.80 451.53
Tinplate
Add to

ACTIONS

  • Tinplate closes below 30-Day Moving Average of 209.83 today.
115.25
78.66%
133.20
54.58%
150.55
36.77%
156.35
31.69%
214.05
-3.81%
204.20
0.83%
215.75
-4.57%
205.90
AVERAGE VOLUME
5-Day 183029.60
10-Day 161693.40
30-Day 169650.43
145055
209.57 199.04 173.81 163.36 21.95 2.55

14-Jun-21

221.45 5.7 (2.64%)

15-Jun-21

219.55 -1.9 (-0.86%)

16-Jun-21

213.80 -5.75 (-2.62%)

17-Jun-21

207.35 -6.45 (-3.02%)

18-Jun-21

205.90 -1.45 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.28
248.80 165.90 205.08
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
7.24
10.50%
8.60
-6.98%
8.25
-3.03%
7.10
12.68%
7.40
8.11%
7.49
6.81%
8.18
-2.20%
8.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
451
7.68 7.65 7.78 8.04 38.1 0.63

14-Jun-21

8.20 0.02 (0.24%)

15-Jun-21

8.10 -0.1 (-1.22%)

16-Jun-21

8.01 -0.09 (-1.11%)

17-Jun-21

8.38 0.37 (4.62%)

18-Jun-21

8.00 -0.38 (-4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.44
8.79 7.97 8.00
Unison Metals
Add to

ACTIONS

  • Unison Metals closes below 50-Day Moving Average of 25.19 today.
-
-
-
-
-
-
42.25
-42.49%
24.70
-1.62%
25.00
-2.80%
25.45
-4.52%
24.30
AVERAGE VOLUME
5-Day 1497.60
10-Day 952.00
30-Day 600.60
3517
24.34 24.77 42.12 43.88 -17.61 0.49

11-Jun-21

25.45 0 (0%)

14-Jun-21

25.20 -0.25 (-0.98%)

15-Jun-21

24.30 -0.9 (-3.57%)

17-Jun-21

25.50 1.2 (4.94%)

18-Jun-21

24.30 -1.2 (-4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.75 24.25 26.53
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day Moving Average of 51.60 today.
17.64
199.89%
25.45
107.86%
28.55
85.29%
32.00
65.31%
54.45
-2.85%
50.00
5.80%
51.45
2.82%
52.90
AVERAGE VOLUME
5-Day 549271.80
10-Day 411151.80
30-Day 399544.20
340096
51.87 48.18 36.57 33.40 16.03 2.26

14-Jun-21

50.50 -0.95 (-1.85%)

15-Jun-21

55.40 4.9 (9.7%)

16-Jun-21

54.30 -1.1 (-1.99%)

17-Jun-21

54.00 -0.3 (-0.55%)

18-Jun-21

52.90 -1.1 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.76
64.80 43.20 52.39
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
  • Only Sellers in Uttam Galva on NSE
6.44
-2.02%
5.89
7.13%
7.39
-14.61%
6.83
-7.61%
8.72
-27.64%
7.95
-20.63%
7.16
-11.87%
6.31
AVERAGE VOLUME
5-Day 1369219.00
10-Day 1365024.60
30-Day 731908.27
659158
7.89 7.71 7.58 7.22 -0.4 -0.02

14-Jun-21

6.99 -0.17 (-2.37%)

15-Jun-21

6.88 -0.11 (-1.57%)

16-Jun-21

6.91 0.03 (0.44%)

17-Jun-21

6.59 -0.32 (-4.63%)

18-Jun-21

6.31 -0.28 (-4.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.28
6.91 6.27 6.40
Vallabh Steels
Add to

ACTIONS

  • Vallabh Steels closes below 150-Day Moving Average of 9.01 today.
6.80
38.97%
8.61
9.76%
-
-
-
-
9.31
1.50%
9.17
3.05%
9.61
-1.66%
9.45
AVERAGE VOLUME
5-Day 1144.80
10-Day 1162.20
30-Day 1095.00
476
9.52 9.70 8.78 12.23 -0.38 0.22

11-Jun-21

9.61 0.36 (3.89%)

14-Jun-21

9.40 -0.21 (-2.19%)

15-Jun-21

9.31 -0.09 (-0.96%)

16-Jun-21

9.00 -0.31 (-3.33%)

18-Jun-21

9.45 0.45 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.34
9.45 8.55 8.92
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 198.34 today.
61.70
240.60%
77.00
172.92%
124.95
68.19%
144.25
45.68%
204.20
2.91%
203.30
3.37%
199.40
5.39%
210.15
AVERAGE VOLUME
5-Day 57415.60
10-Day 35419.90
30-Day 29570.33
27349
201.33 189.62 146.86 128.41 19.26 1.85

14-Jun-21

199.75 0.35 (0.18%)

15-Jun-21

227.45 27.7 (13.87%)

16-Jun-21

221.40 -6.05 (-2.66%)

17-Jun-21

218.20 -3.2 (-1.45%)

18-Jun-21

210.15 -8.05 (-3.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.10
261.80 174.60 208.20
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes below 30-Day Moving Average of 13.80 today.
3.65
275.62%
-
-
5.70
140.53%
10.54
30.08%
14.05
-2.42%
13.98
-1.93%
13.65
0.44%
13.71
AVERAGE VOLUME
5-Day 11964.00
10-Day 10199.30
30-Day 19813.50
13418
13.83 12.34 9.07 8.13 4.17 0.42

14-Jun-21

14.01 0.36 (2.64%)

15-Jun-21

14.14 0.13 (0.93%)

16-Jun-21

14.00 -0.14 (-0.99%)

17-Jun-21

13.99 -0.01 (-0.07%)

18-Jun-21

13.71 -0.28 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.77
14.68 13.30 13.38
Visa Steel
Add to

ACTIONS

  • Only Sellers in Visa Steel on NSE
  • Only Sellers in Visa Steel on BSE
4.86
111.73%
6.94
48.27%
6.51
58.06%
7.47
37.75%
9.69
6.19%
9.21
11.73%
10.08
2.08%
10.29
AVERAGE VOLUME
5-Day 29453.40
10-Day 23299.40
30-Day 26294.60
5414
9.84 8.75 7.30 7.00 -1.37 3.38

14-Jun-21

10.58 0.5 (4.96%)

15-Jun-21

11.10 0.52 (4.91%)

16-Jun-21

11.40 0.3 (2.7%)

17-Jun-21

10.83 -0.57 (-5%)

18-Jun-21

10.29 -0.54 (-4.99%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 76.91%
8-Day 79.33%
65.67
11.37 10.29 10.43
Welspun Special
Add to

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
6.72
125.00%
9.27
63.11%
12.01
25.90%
11.89
27.17%
14.65
3.21%
14.60
3.56%
15.97
-5.32%
15.12
AVERAGE VOLUME
5-Day 279122.00
10-Day 440672.30
30-Day 268984.70
354477
15.10 14.91 12.21 11.44 -11.45 -8.4

14-Jun-21

15.82 -0.15 (-0.94%)

15-Jun-21

15.97 0.15 (0.95%)

16-Jun-21

15.99 0.02 (0.13%)

17-Jun-21

15.82 -0.17 (-1.06%)

18-Jun-21

15.12 -0.7 (-4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62
18.98 12.66 15.33
Sections