172@29@17@128!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|iron-steel.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
14.24
-71.21%
11.27
-63.62%
6.32
-35.13%
4.86
-15.64%
4.60
-10.87%
4.50
-8.89%
4.55
-9.89%
4.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
10999
4.53 4.89 5.26 6.17 -1 0.15

26-Oct-20

4.33 -0.22 (-4.84%)

27-Oct-20

4.14 -0.19 (-4.39%)

28-Oct-20

4.25 0.11 (2.66%)

29-Oct-20

4.04 -0.21 (-4.94%)

30-Oct-20

4.10 0.06 (1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.24 3.84 3.97
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes below 30-Day Moving Average of 18.61 today.
  • Adhunik Ind closes above 30-Day Moving Average of 18.65 today.
120.85
-84.86%
40.85
-55.20%
22.15
-17.38%
20.25
-9.63%
19.65
-6.87%
18.50
-1.08%
18.40
-0.54%
18.30
AVERAGE VOLUME
5-Day 650.80
10-Day 1428.10
30-Day 1970.43
226
18.65 19.36 19.81 24.98 -70.38 0.75

23-Oct-20

18.40 0.4 (2.22%)

26-Oct-20

18.40 0 (0%)

28-Oct-20

17.90 -0.5 (-2.72%)

29-Oct-20

18.70 0.8 (4.47%)

30-Oct-20

18.30 -0.4 (-2.14%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 51.58%
8-Day 41.41%
87.51
20.55 16.85 18.38
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
32.90
-17.93%
27.10
-0.37%
17.75
52.11%
26.90
0.37%
25.50
5.88%
29.55
-8.63%
29.70
-9.09%
27.00
AVERAGE VOLUME
5-Day 2246.20
10-Day 10341.40
30-Day 8092.17
232
27.92 28.50 24.59 25.54 122.73 1.12

22-Oct-20

27.05 -1.3 (-4.59%)

23-Oct-20

29.70 2.65 (9.8%)

28-Oct-20

29.40 -0.3 (-1.01%)

29-Oct-20

26.85 -2.55 (-8.67%)

30-Oct-20

27.00 0.15 (0.56%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 99.54%
8-Day 67.57%
100
29.50 24.20 27.92
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on BSE
  • Ankit Metal closes above 30-Day Moving Average of 0.87 today.
0.38
139.47%
0.42
116.67%
0.38
139.47%
0.76
19.74%
0.84
8.33%
0.91
-
0.87
4.60%
0.91
AVERAGE VOLUME
5-Day 5620.00
10-Day 6226.20
30-Day 18320.63
8426
0.88 0.92 0.67 0.62 -0.18 -0.02

26-Oct-20

0.86 -0.01 (-1.15%)

27-Oct-20

0.87 0.01 (1.16%)

28-Oct-20

0.83 -0.04 (-4.6%)

29-Oct-20

0.87 0.04 (4.82%)

30-Oct-20

0.91 0.04 (4.6%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.28%
8-Day 96.76%
100
0.91 0.83 0.91
APL Apollo
Add to
1479.25
112.67%
2014.00
56.20%
1428.65
120.20%
1818.35
73.01%
2917.65
7.82%
2697.85
16.61%
3012.85
4.41%
3,145.85
AVERAGE VOLUME
5-Day 6756.00
10-Day 5092.30
30-Day 5650.33
2696
2842.07 2697.97 1954.27 1926.74 70.39 6.2

26-Oct-20

3042.90 30.05 (1%)

27-Oct-20

3068.40 25.5 (0.84%)

28-Oct-20

3135.00 66.6 (2.17%)

29-Oct-20

3101.35 -33.65 (-1.07%)

30-Oct-20

3145.85 44.5 (1.43%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 43.28%
8-Day 43.80%
66.88
3,721.60 2,481.10 3122.57
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter has hit 52wk low of Rs 8.42 on BSE
25.00
-61.20%
-
-
-
-
10.25
-5.37%
9.00
7.78%
9.00
7.78%
9.45
2.65%
9.70
AVERAGE VOLUME
5-Day 1520.40
10-Day 1062.70
30-Day 574.57
1000
9.85 9.81 16.75 18.43 970 1.1

01-Oct-20

9.00 0.2 (2.27%)

16-Oct-20

9.00 0 (0%)

20-Oct-20

9.00 0 (0%)

23-Oct-20

9.45 0.45 (5%)

30-Oct-20

9.70 0.25 (2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.92 8.98 9.70
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
0.57
110.53%
0.53
126.42%
0.35
242.86%
0.93
29.03%
0.78
53.85%
0.99
21.21%
1.10
9.09%
1.20
AVERAGE VOLUME
5-Day 21272.20
10-Day 18375.30
30-Day 25328.80
10070
0.91 0.81 0.70 0.66 -7.06 -0.08

26-Oct-20

1.12 0.02 (1.82%)

27-Oct-20

1.14 0.02 (1.79%)

28-Oct-20

1.16 0.02 (1.75%)

29-Oct-20

1.18 0.02 (1.72%)

30-Oct-20

1.20 0.02 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.20 1.16 1.20
Elango Ind
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 2.00 on BSE
-
-
-
-
-
-
-
-
2.52
-20.63%
2.40
-16.67%
2.10
-4.76%
2.00
AVERAGE VOLUME
5-Day 300.40
10-Day 228.00
30-Day 826.47
2
2.60 2.87 3.42 3.99 12.5 0.16

21-Oct-20

2.30 -0.1 (-4.17%)

22-Oct-20

2.20 -0.1 (-4.35%)

23-Oct-20

2.10 -0.1 (-4.55%)

27-Oct-20

2.00 -0.1 (-4.76%)

30-Oct-20

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 2.00
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 150-Day Moving Average of 103.23 today.
141.45
-36.59%
138.50
-35.23%
90.05
-0.39%
98.40
-8.84%
101.20
-11.36%
100.55
-10.79%
98.55
-8.98%
89.70
AVERAGE VOLUME
5-Day 3794.80
10-Day 4096.00
30-Day 6723.93
3629
99.67 104.89 102.42 109.25 -3.1 -0.12

26-Oct-20

95.55 -3 (-3.04%)

27-Oct-20

92.45 -3.1 (-3.24%)

28-Oct-20

91.85 -0.6 (-0.65%)

29-Oct-20

92.50 0.65 (0.71%)

30-Oct-20

89.70 -2.8 (-3.03%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 58.99%
8-Day 62.22%
42.50
111.00 74.00 91.27
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 50-Day Moving Average of 27.94 today.
20.00
40.00%
26.00
7.69%
21.50
30.23%
27.20
2.94%
27.75
0.90%
27.00
3.70%
27.30
2.56%
28.00
AVERAGE VOLUME
5-Day 994.00
10-Day 625.00
30-Day 1449.33
200
27.59 27.94 25.58 25.15 15.91 0.96

23-Oct-20

27.30 0.4 (1.49%)

26-Oct-20

27.50 0.2 (0.73%)

27-Oct-20

27.65 0.15 (0.55%)

29-Oct-20

27.15 -0.5 (-1.81%)

30-Oct-20

28.00 0.85 (3.13%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 57.40%
8-Day 60.81%
75.46
32.55 21.75 28.00
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
26.65
20.45%
29.05
10.50%
24.00
33.75%
29.95
7.18%
31.85
0.78%
31.45
2.07%
32.75
-1.98%
32.10
AVERAGE VOLUME
5-Day 556.00
10-Day 2453.60
30-Day 2357.43
11
32.00 32.25 29.05 29.01 458.57 0.54

26-Oct-20

33.00 0.25 (0.76%)

27-Oct-20

32.35 -0.65 (-1.97%)

28-Oct-20

32.25 -0.1 (-0.31%)

29-Oct-20

31.70 -0.55 (-1.71%)

30-Oct-20

32.10 0.4 (1.26%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 77.50%
8-Day 70.39%
85.96
38.00 25.40 32.00
Godawari Power
Add to

ACTIONS

  • Only Sellers in Godawari Power on NSE
142.00
147.61%
210.50
67.03%
126.95
176.96%
173.70
102.42%
298.85
17.65%
326.10
7.82%
376.00
-6.49%
351.60
AVERAGE VOLUME
5-Day 8661.00
10-Day 11440.00
30-Day 11560.27
6712
320.79 315.39 207.49 201.09 11.74 1.03

26-Oct-20

357.20 -18.8 (-5%)

27-Oct-20

356.25 -0.95 (-0.27%)

28-Oct-20

347.85 -8.4 (-2.36%)

29-Oct-20

352.65 4.8 (1.38%)

30-Oct-20

351.60 -1.05 (-0.3%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 63.83%
8-Day 62.73%
60.81
370.25 335.05 356.54
Good Luck
Add to

ACTIONS

  • Good Luck closes below 200-Day Moving Average of 38.06 today.
  • Good Luck closes below 30-Day,200-Day Moving Average today.
51.95
-27.24%
49.50
-23.64%
34.40
9.88%
36.75
2.86%
38.35
-1.43%
36.70
3.00%
38.35
-1.43%
37.80
AVERAGE VOLUME
5-Day 2992.40
10-Day 4252.40
30-Day 4312.63
2088
38.14 39.24 36.27 38.04 3.27 0.25

26-Oct-20

38.05 -0.3 (-0.78%)

27-Oct-20

38.15 0.1 (0.26%)

28-Oct-20

38.50 0.35 (0.92%)

29-Oct-20

37.90 -0.6 (-1.56%)

30-Oct-20

37.80 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 62.92%
8-Day 57.16%
64.90
45.45 30.35 37.80
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on BSE
  • Only Buyers in Gyscoal Alloys on NSE
1.97
74.62%
2.50
37.60%
-
-
2.90
18.62%
3.07
12.05%
2.98
15.44%
2.84
21.13%
3.44
AVERAGE VOLUME
5-Day 8095.80
10-Day 4206.70
30-Day 12323.00
8741
3.13 3.01 2.39 2.27 -0.54 2.28

26-Oct-20

2.93 0.09 (3.17%)

27-Oct-20

3.07 0.14 (4.78%)

28-Oct-20

3.22 0.15 (4.89%)

29-Oct-20

3.30 0.08 (2.48%)

30-Oct-20

3.44 0.14 (4.24%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 84.57%
8-Day 87.29%
100
3.46 3.14 3.25
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 174.31 today.
187.20
-8.81%
193.55
-11.81%
130.25
31.06%
162.00
5.37%
175.35
-2.65%
173.60
-1.67%
182.20
-6.31%
170.70
AVERAGE VOLUME
5-Day 482279.80
10-Day 447472.80
30-Day 466918.40
471483
173.57 178.86 153.81 157.69 68.83 0.84

26-Oct-20

172.45 -9.75 (-5.35%)

27-Oct-20

174.45 2 (1.16%)

28-Oct-20

170.45 -4 (-2.29%)

29-Oct-20

168.00 -2.45 (-1.44%)

30-Oct-20

170.70 2.7 (1.61%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 20.45%
8-Day 20.52%
17.27
184.80 151.20 169.68
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hisar Metal on NSE
52.95
46.84%
61.85
25.71%
54.65
42.27%
64.15
21.20%
79.15
-1.77%
67.70
14.84%
82.40
-5.64%
77.75
AVERAGE VOLUME
5-Day 2355.40
10-Day 5911.80
30-Day 3874.70
878
77.57 77.21 65.25 63.83 21.19 1.53

26-Oct-20

80.00 -2.4 (-2.91%)

27-Oct-20

80.00 0 (0%)

28-Oct-20

80.70 0.7 (0.88%)

29-Oct-20

79.50 -1.2 (-1.49%)

30-Oct-20

77.75 -1.75 (-2.2%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 40.09%
8-Day 32.21%
75.53
95.40 63.60 80.57
IMEC Services
Add to

ACTIONS

  • Only Sellers in IMEC Services on BSE
  • IMEC Services has hit 52wk low of Rs 1.09 on BSE
-
-
-
-
1.62
-31.48%
-
-
1.23
-9.76%
1.18
-5.93%
1.12
-0.89%
1.11
AVERAGE VOLUME
5-Day 1676.20
10-Day 1019.20
30-Day 1087.87
1200
1.33 1.72 1.70 1.69 -111 3.08

26-Oct-20

1.10 -0.02 (-1.79%)

27-Oct-20

1.11 0.01 (0.91%)

28-Oct-20

1.11 0 (0%)

29-Oct-20

1.09 -0.02 (-1.8%)

30-Oct-20

1.11 0.02 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.07 1.11
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
0.49
-16.33%
0.22
86.36%
0.30
36.67%
0.54
-24.07%
0.39
5.13%
0.44
-6.82%
0.45
-8.89%
0.41
AVERAGE VOLUME
5-Day 31070.40
10-Day 37476.40
30-Day 62093.40
49653
0.41 0.41 0.41 0.36 -0.72 0.11

26-Oct-20

0.46 0.01 (2.22%)

27-Oct-20

0.47 0.01 (2.17%)

28-Oct-20

0.45 -0.02 (-4.26%)

29-Oct-20

0.43 -0.02 (-4.44%)

30-Oct-20

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 90.45%
8-Day 92.42%
100
0.45 0.41 0.41
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
  • Only Sellers in ISMT on NSE
4.30
62.56%
4.27
63.70%
3.00
133.00%
4.76
46.85%
10.51
-33.49%
8.75
-20.11%
8.50
-17.76%
6.99
AVERAGE VOLUME
5-Day 40011.60
10-Day 25384.50
30-Day 89493.10
156132
9.65 9.01 5.75 5.27 -0.34 -0.08

26-Oct-20

8.49 -0.01 (-0.12%)

27-Oct-20

8.07 -0.42 (-4.95%)

28-Oct-20

7.67 -0.4 (-4.96%)

29-Oct-20

7.35 -0.32 (-4.17%)

30-Oct-20

6.99 -0.36 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.62%
8-Day 78.26%
100
7.71 6.99 6.99
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind AGM on Oct 29, 2020||Announcement date: Sep 15, 2020
18.60
-21.51%
27.55
-47.01%
22.30
-34.53%
18.70
-21.93%
15.95
-8.46%
15.25
-4.26%
15.95
-8.46%
14.60
AVERAGE VOLUME
5-Day 5270.60
10-Day 5825.60
30-Day 5296.43
2008
16.13 17.47 19.60 21.28 -0.88 -0.1

26-Oct-20

16.15 0.2 (1.25%)

27-Oct-20

15.50 -0.65 (-4.02%)

28-Oct-20

14.80 -0.7 (-4.52%)

29-Oct-20

14.80 0 (0%)

30-Oct-20

14.60 -0.2 (-1.35%)

DELIVERY AVERAGES
3-Day 82.33%
5-Day 78.22%
8-Day 76.82%
51.52
16.25 13.35 14.87
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day Moving Average of 85.64 today.
92.05
-10.21%
110.60
-25.27%
71.05
16.33%
87.90
-5.97%
81.55
1.35%
84.95
-2.71%
86.15
-4.06%
82.65
AVERAGE VOLUME
5-Day 38893.40
10-Day 49703.50
30-Day 57298.50
41785
84.07 87.59 80.72 83.55 70.04 1.22

26-Oct-20

83.60 -2.55 (-2.96%)

27-Oct-20

83.65 0.05 (0.06%)

28-Oct-20

83.70 0.05 (0.06%)

29-Oct-20

82.25 -1.45 (-1.73%)

30-Oct-20

82.65 0.4 (0.49%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 17.61%
8-Day 16.54%
26.87
98.70 65.80 83.35
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 30-Day Moving Average of 2.99 today.
3.71
-16.44%
3.77
-17.77%
3.15
-1.59%
3.05
1.64%
3.20
-3.13%
2.76
12.32%
3.09
0.32%
3.10
AVERAGE VOLUME
5-Day 2439.00
10-Day 25829.90
30-Day 14214.37
2345
2.99 3.17 3.09 3.24 -0.12 -0.25

26-Oct-20

3.01 -0.08 (-2.59%)

27-Oct-20

3.07 0.06 (1.99%)

28-Oct-20

2.92 -0.15 (-4.89%)

29-Oct-20

2.99 0.07 (2.4%)

30-Oct-20

3.10 0.11 (3.68%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 89.95%
8-Day 92.47%
94.22
3.13 2.85 3.07
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
65.45
49.20%
75.20
29.85%
44.30
120.43%
70.05
39.40%
85.55
14.14%
95.70
2.04%
96.30
1.40%
97.65
AVERAGE VOLUME
5-Day 35126.20
10-Day 41863.80
30-Day 61033.43
47643
89.93 92.11 69.36 68.73 12.35 1.25

26-Oct-20

92.25 -4.05 (-4.21%)

27-Oct-20

92.90 0.65 (0.7%)

28-Oct-20

92.65 -0.25 (-0.27%)

29-Oct-20

96.85 4.2 (4.53%)

30-Oct-20

97.65 0.8 (0.83%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 39.53%
8-Day 41.95%
29.44
116.20 77.50 95.80
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 50-Day Moving Average of 63.25 today.
88.05
-31.63%
92.70
-35.06%
55.90
7.69%
56.10
7.31%
62.95
-4.37%
60.70
-0.82%
62.05
-2.98%
60.20
AVERAGE VOLUME
5-Day 39746.40
10-Day 48994.30
30-Day 62264.90
47879
62.30 63.60 58.01 63.83 4.2 0.28

26-Oct-20

60.90 -1.15 (-1.85%)

27-Oct-20

61.05 0.15 (0.25%)

28-Oct-20

60.05 -1 (-1.64%)

29-Oct-20

59.90 -0.15 (-0.25%)

30-Oct-20

60.20 0.3 (0.5%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 42.48%
8-Day 42.18%
49.32
71.85 47.95 60.19
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal Stainles on BSE
34.40
81.83%
41.00
52.56%
31.20
100.48%
35.85
74.48%
44.50
40.56%
53.55
16.81%
57.75
8.31%
62.55
AVERAGE VOLUME
5-Day 177485.40
10-Day 157602.10
30-Day 109297.33
148393
50.25 48.87 39.02 38.89 67.26 1.15

26-Oct-20

54.30 -3.45 (-5.97%)

27-Oct-20

57.45 3.15 (5.8%)

28-Oct-20

59.80 2.35 (4.09%)

29-Oct-20

61.80 2 (3.34%)

30-Oct-20

62.55 0.75 (1.21%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 33.29%
8-Day 32.60%
27.02
74.15 49.45 61.95
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 190.67 today.
  • Jindal Steel closes below 30-Day Moving Average of 191.51 today.
115.05
66.36%
175.80
8.87%
95.05
101.37%
182.55
4.85%
186.75
2.49%
183.05
4.56%
206.60
-7.36%
191.40
AVERAGE VOLUME
5-Day 807503.00
10-Day 753174.50
30-Day 824240.90
927635
190.70 198.70 157.51 158.45 10.38 0.82

26-Oct-20

195.75 -10.85 (-5.25%)

27-Oct-20

193.05 -2.7 (-1.38%)

28-Oct-20

190.55 -2.5 (-1.3%)

29-Oct-20

189.60 -0.95 (-0.5%)

30-Oct-20

191.40 1.8 (0.95%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 18.76%
8-Day 19.51%
19.75
208.55 170.65 190.71
JSW Ispat Speci
Add to

ACTIONS

  • JSW Ispat Speci closes below 50-Day Moving Average of 18.29 today.
  • JSW Ispat Speci closes above 30-Day,50-Day Moving Average today.
9.94
81.09%
14.13
27.39%
11.75
53.19%
13.01
38.36%
17.75
1.41%
17.80
1.12%
18.45
-2.44%
18.00
AVERAGE VOLUME
5-Day 15937.40
10-Day 23311.10
30-Day 42434.60
9512
17.99 18.28 14.80 14.38 -1.85 0.88

26-Oct-20

18.20 -0.25 (-1.36%)

27-Oct-20

17.90 -0.3 (-1.65%)

28-Oct-20

18.10 0.2 (1.12%)

29-Oct-20

18.35 0.25 (1.38%)

30-Oct-20

18.00 -0.35 (-1.91%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 74.60%
8-Day 78.11%
79.36
20.15 16.55 18.27
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel; target of Rs 372: Motilal Oswal
  • Buy JSW Steel; target of Rs 375: Sharekhan
234.45
31.76%
256.90
20.24%
180.90
70.76%
214.35
44.11%
277.70
11.24%
291.35
6.02%
321.05
-3.78%
308.90
AVERAGE VOLUME
5-Day 333842.60
10-Day 331524.30
30-Day 413074.87
230962
293.74 290.55 225.03 230.18 30.11 1.95

26-Oct-20

308.15 -12.9 (-4.02%)

27-Oct-20

308.95 0.8 (0.26%)

28-Oct-20

305.70 -3.25 (-1.05%)

29-Oct-20

306.90 1.2 (0.39%)

30-Oct-20

308.90 2 (0.65%)

DELIVERY AVERAGES
3-Day 13.38%
5-Day 13.11%
8-Day 13.99%
15.35
337.55 276.25 308.42
JTL Infra
Add to

ACTIONS

  • JTL Infra AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
86.80
52.88%
136.55
-2.82%
89.55
48.19%
133.05
-0.26%
133.70
-0.75%
138.40
-4.12%
130.50
1.69%
132.70
AVERAGE VOLUME
5-Day 1816.00
10-Day 2218.30
30-Day 6934.97
3526
133.03 130.32 107.26 111.39 13.69 2.3

26-Oct-20

130.60 0.1 (0.08%)

27-Oct-20

132.20 1.6 (1.23%)

28-Oct-20

128.85 -3.35 (-2.53%)

29-Oct-20

128.40 -0.45 (-0.35%)

30-Oct-20

132.70 4.3 (3.35%)

DELIVERY AVERAGES
3-Day 95.52%
5-Day 92.43%
8-Day 94.40%
94.82
141.20 115.60 130.29
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 30-Day Moving Average of 215.41 today.
190.65
9.81%
222.35
-5.85%
153.35
36.52%
215.15
-2.70%
220.25
-4.95%
213.60
-1.99%
219.80
-4.75%
209.35
AVERAGE VOLUME
5-Day 2233.80
10-Day 3271.90
30-Day 5756.30
1651
215.40 215.57 191.71 195.77 8.36 0.95

26-Oct-20

215.85 -3.95 (-1.8%)

27-Oct-20

214.80 -1.05 (-0.49%)

28-Oct-20

213.20 -1.6 (-0.74%)

29-Oct-20

210.40 -2.8 (-1.31%)

30-Oct-20

209.35 -1.05 (-0.5%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 40.53%
8-Day 39.17%
50.12
252.45 168.35 210.59
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 50-Day Moving Average of 73.66 today.
  • Kamdhenu closes below 50-Day Moving Average of 73.77 today.
101.25
-27.75%
93.90
-22.10%
52.95
38.15%
70.05
4.43%
67.55
8.29%
73.05
0.14%
75.75
-3.43%
73.15
AVERAGE VOLUME
5-Day 1392.60
10-Day 2039.20
30-Day 2141.67
2074
71.80 73.93 67.48 69.96 -71.72 1.09

26-Oct-20

75.70 -0.05 (-0.07%)

27-Oct-20

77.10 1.4 (1.85%)

28-Oct-20

75.05 -2.05 (-2.66%)

29-Oct-20

74.05 -1 (-1.33%)

30-Oct-20

73.15 -0.9 (-1.22%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 49.24%
8-Day 51.43%
34.81
81.45 66.65 74.03
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks has hit 52wk low of Rs 21.55 on BSE
49.80
-53.82%
44.95
-48.83%
31.75
-27.56%
29.05
-20.83%
29.80
-22.82%
25.50
-9.80%
23.00
-
23.00
AVERAGE VOLUME
5-Day 46890.60
10-Day 28580.30
30-Day 15166.77
53211
26.57 27.46 30.65 34.02 -12.71 0.74

23-Oct-20

23.00 0.75 (3.37%)

26-Oct-20

22.75 -0.25 (-1.09%)

28-Oct-20

23.05 0.3 (1.32%)

29-Oct-20

23.00 -0.05 (-0.22%)

30-Oct-20

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 98.19%
8-Day 95.73%
97.31
27.60 18.40 23.02
KIOCL
Add to

ACTIONS

  • Only Sellers in KIOCL on NSE
123.80
-8.72%
119.50
-5.44%
78.50
43.95%
122.95
-8.09%
124.95
-9.56%
146.85
-23.05%
114.60
-1.40%
113.00
AVERAGE VOLUME
5-Day 3806.80
10-Day 7201.10
30-Day 7677.27
625
120.73 126.47 103.96 104.54 182.26 3.67

26-Oct-20

113.30 -1.3 (-1.13%)

27-Oct-20

112.85 -0.45 (-0.4%)

28-Oct-20

110.60 -2.25 (-1.99%)

29-Oct-20

108.00 -2.6 (-2.35%)

30-Oct-20

113.00 5 (4.63%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 52.96%
8-Day 52.74%
56.47
113.40 102.60 112.51
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on BSE
5.16
-51.55%
2.16
15.74%
2.35
6.38%
3.01
-16.94%
2.89
-13.49%
3.21
-22.12%
2.81
-11.03%
2.50
AVERAGE VOLUME
5-Day 13436.00
10-Day 9780.60
30-Day 12214.10
8045
2.81 3.01 2.97 2.74 -1.88 0.18

26-Oct-20

2.79 -0.02 (-0.71%)

27-Oct-20

2.71 -0.08 (-2.87%)

28-Oct-20

2.65 -0.06 (-2.21%)

29-Oct-20

2.65 0 (0%)

30-Oct-20

2.50 -0.15 (-5.66%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 86.82%
8-Day 90.12%
73.63
2.91 2.39 2.59
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals EGM on Oct 30, 2020||Announcement date: Sep 14, 2020
8.85
16.50%
7.52
37.10%
4.59
124.62%
12.38
-16.72%
11.65
-11.50%
11.11
-7.20%
10.25
0.59%
10.31
AVERAGE VOLUME
5-Day 14484.60
10-Day 19268.90
30-Day 84451.03
43566
10.72 10.70 9.19 8.67 17.47 1.77

26-Oct-20

10.57 0.32 (3.12%)

27-Oct-20

10.74 0.17 (1.61%)

28-Oct-20

10.44 -0.3 (-2.79%)

29-Oct-20

10.32 -0.12 (-1.15%)

30-Oct-20

10.31 -0.01 (-0.1%)

DELIVERY AVERAGES
3-Day 77.83%
5-Day 89.10%
8-Day 90.60%
81.05
11.35 9.29 10.58
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
108.60
-8.84%
84.90
16.61%
59.95
65.14%
98.75
0.25%
101.00
-1.98%
94.65
4.60%
94.50
4.76%
99.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
914
101.73 102.38 86.38 89.69 -6.93 2.47

08-Oct-20

99.60 -1.4 (-1.39%)

09-Oct-20

94.65 -4.95 (-4.97%)

20-Oct-20

94.65 0 (0%)

23-Oct-20

94.50 -0.15 (-0.16%)

30-Oct-20

99.00 4.5 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.20 89.80 90.13
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day Moving Average of 220.53 today.
  • Mah Seamless closes below 30-Day Moving Average of 220.92 today.
364.45
-39.33%
389.35
-43.21%
222.65
-0.70%
202.55
9.16%
220.95
0.07%
215.50
2.60%
223.70
-1.16%
221.10
AVERAGE VOLUME
5-Day 4506.00
10-Day 3395.20
30-Day 3621.37
2799
220.54 226.06 215.56 245.63 -32.14 0.48

26-Oct-20

224.30 0.6 (0.27%)

27-Oct-20

220.10 -4.2 (-1.87%)

28-Oct-20

222.00 1.9 (0.86%)

29-Oct-20

220.05 -1.95 (-0.88%)

30-Oct-20

221.10 1.05 (0.48%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 75.79%
8-Day 73.14%
88.83
264.05 176.05 220.87
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 113.97 today.
152.20
-35.74%
100.45
-2.64%
-
-
72.80
34.34%
106.65
-8.30%
103.85
-5.83%
102.45
-4.54%
97.80
AVERAGE VOLUME
5-Day 2606.40
10-Day 1666.50
30-Day 1173.63
3372
105.68 109.95 88.92 91.45 279.43 1.39

26-Oct-20

100.00 -2.45 (-2.39%)

27-Oct-20

100.00 0 (0%)

28-Oct-20

99.60 -0.4 (-0.4%)

29-Oct-20

96.25 -3.35 (-3.36%)

30-Oct-20

97.80 1.55 (1.61%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 58.05%
8-Day 54.16%
49.10
105.85 86.65 97.92
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 50-Day Moving Average of 4.10 today.
4.17
0.72%
4.18
0.48%
3.03
38.61%
-
-
4.01
4.74%
4.40
-4.55%
3.94
6.60%
4.20
AVERAGE VOLUME
5-Day 660.00
10-Day 1373.10
30-Day 1675.80
2020
4.06 4.11 4.18 4.15 7.64 0.29

26-Oct-20

4.11 0.17 (4.31%)

27-Oct-20

4.04 -0.07 (-1.7%)

28-Oct-20

3.99 -0.05 (-1.24%)

29-Oct-20

3.89 -0.1 (-2.51%)

30-Oct-20

4.20 0.31 (7.97%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 79.56%
8-Day 86.27%
90.20
4.27 3.51 4.00
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Manaksia Steels on NSE
10.21
-3.23%
11.58
-14.68%
8.62
14.62%
9.87
0.10%
9.90
-0.20%
9.40
5.11%
10.15
-2.66%
9.88
AVERAGE VOLUME
5-Day 6150.00
10-Day 6161.40
30-Day 10840.57
3212
10.11 9.88 9.34 9.80 7.66 0.34

26-Oct-20

10.11 -0.04 (-0.39%)

27-Oct-20

9.64 -0.47 (-4.65%)

28-Oct-20

9.70 0.06 (0.62%)

29-Oct-20

9.55 -0.15 (-1.55%)

30-Oct-20

9.88 0.33 (3.46%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 71.46%
8-Day 75.65%
88.43
10.02 9.08 9.86
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
-
-
0.23
147.83%
-
-
0.52
9.62%
0.53
7.55%
0.53
7.55%
0.51
11.76%
0.57
AVERAGE VOLUME
5-Day 1392.40
10-Day 3002.70
30-Day 2886.77
31
0.56 0.57 0.40 0.51 -0.44 0.7

26-Oct-20

0.53 0.02 (3.92%)

27-Oct-20

0.55 0.02 (3.77%)

28-Oct-20

0.55 0 (0%)

29-Oct-20

0.57 0.02 (3.64%)

30-Oct-20

0.57 0 (0%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.59 0.55 0.57
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 50-Day Moving Average of 5.69 today.
6.41
-28.39%
6.67
-31.18%
5.00
-8.20%
4.72
-2.75%
4.95
-7.27%
4.74
-3.16%
4.72
-2.75%
4.59
AVERAGE VOLUME
5-Day 2865.00
10-Day 2488.80
30-Day 4010.87
2788
4.81 5.00 5.10 5.31 -0.57 0.1

26-Oct-20

4.72 0 (0%)

27-Oct-20

4.69 -0.03 (-0.64%)

28-Oct-20

4.65 -0.04 (-0.85%)

29-Oct-20

4.60 -0.05 (-1.08%)

30-Oct-20

4.59 -0.01 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.83 4.37 4.47
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 200-Day Moving Average of 196.92 today.
148.35
17.80%
163.40
6.95%
214.90
-18.68%
201.70
-13.36%
196.00
-10.84%
177.00
-1.27%
183.20
-4.61%
174.75
AVERAGE VOLUME
5-Day 18776.60
10-Day 26244.20
30-Day 29504.97
6763
187.86 197.20 202.50 199.14 24.1 3.42

26-Oct-20

178.30 -4.9 (-2.67%)

27-Oct-20

177.40 -0.9 (-0.5%)

28-Oct-20

175.15 -2.25 (-1.27%)

29-Oct-20

175.15 0 (0%)

30-Oct-20

174.75 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 54.08%
8-Day 56.48%
27.66
210.15 140.15 175.27
Mukand
Add to

ACTIONS

  • Mukand closes above 30-Day Moving Average of 48.02 today.
32.85
44.75%
30.20
57.45%
19.64
142.11%
19.65
141.98%
48.70
-2.36%
47.60
-0.11%
49.80
-4.52%
47.55
AVERAGE VOLUME
5-Day 6716.80
10-Day 7606.50
30-Day 17198.37
10574
48.10 42.04 26.88 26.56 -2.53 0.78

26-Oct-20

47.55 -2.25 (-4.52%)

27-Oct-20

47.80 0.25 (0.53%)

28-Oct-20

48.05 0.25 (0.52%)

29-Oct-20

48.10 0.05 (0.1%)

30-Oct-20

47.55 -0.55 (-1.14%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 79.99%
8-Day 81.84%
81.91
50.50 45.70 47.15
Narayani Steels
Add to

ACTIONS

  • Narayani Steels AGM on Sep 30, 2020||Announcement date: Aug 27, 2020
26.00
-4.81%
41.95
-41.00%
30.05
-17.64%
22.60
9.51%
23.35
6.00%
23.25
6.45%
20.70
19.57%
24.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
31055
23.12 23.26 26.51 28.62 -0.73 2.49

26-Oct-20

20.85 0.15 (0.72%)

27-Oct-20

21.85 1 (4.8%)

28-Oct-20

22.90 1.05 (4.81%)

29-Oct-20

24.00 1.1 (4.8%)

30-Oct-20

24.75 0.75 (3.13%)

DELIVERY AVERAGES
3-Day 11.90%
5-Day 68.58%
8-Day 68.58%
27.99
25.20 22.80 24.29
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
1.64
70.12%
1.78
56.74%
1.55
80.00%
2.17
28.57%
4.03
-30.77%
3.13
-10.86%
2.85
-2.11%
2.79
AVERAGE VOLUME
5-Day 2165.60
10-Day 1461.80
30-Day 3745.93
5110
3.49 3.35 2.60 2.44 -0.04 -0.01

26-Oct-20

2.97 0.12 (4.21%)

27-Oct-20

3.08 0.11 (3.7%)

28-Oct-20

2.93 -0.15 (-4.87%)

29-Oct-20

2.93 0 (0%)

30-Oct-20

2.79 -0.14 (-4.78%)

DELIVERY AVERAGES
3-Day 96.61%
5-Day 94.81%
8-Day 95.10%
98.59
3.07 2.79 2.79
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
  • Nelcast closes below 50-Day Moving Average of 56.85 today.
42.95
32.13%
51.60
9.98%
42.60
33.22%
49.35
14.99%
60.65
-6.43%
53.75
5.58%
61.05
-7.04%
56.75
AVERAGE VOLUME
5-Day 8620.80
10-Day 23385.60
30-Day 15458.80
4894
57.37 57.00 48.55 47.28 23.95 1.17

26-Oct-20

58.05 -3 (-4.91%)

27-Oct-20

57.50 -0.55 (-0.95%)

28-Oct-20

56.45 -1.05 (-1.83%)

29-Oct-20

58.10 1.65 (2.92%)

30-Oct-20

56.75 -1.35 (-2.32%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 35.21%
8-Day 34.30%
59.42
69.70 46.50 57.70
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 82.25 today.
110.65
-25.53%
120.45
-31.59%
80.50
2.36%
86.85
-5.12%
82.30
0.12%
80.75
2.04%
84.85
-2.89%
82.40
AVERAGE VOLUME
5-Day 185874.20
10-Day 242321.60
30-Day 288727.10
289679
82.24 86.97 83.73 88.40 8.51 0.92

26-Oct-20

83.30 -1.55 (-1.83%)

27-Oct-20

82.65 -0.65 (-0.78%)

28-Oct-20

81.15 -1.5 (-1.81%)

29-Oct-20

80.80 -0.35 (-0.43%)

30-Oct-20

82.40 1.6 (1.98%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 23.29%
8-Day 28.80%
22.97
88.85 72.75 82.13
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
3.09
11.65%
3.00
15.00%
-
-
4.47
-22.82%
3.70
-6.76%
3.50
-1.43%
3.43
0.58%
3.45
AVERAGE VOLUME
5-Day 159.20
10-Day 382.00
30-Day 507.53
100
4.30 5.42 3.96 3.64 -0.22 -0.56

23-Oct-20

3.43 -0.07 (-2%)

26-Oct-20

3.43 0 (0%)

27-Oct-20

3.43 0 (0%)

28-Oct-20

3.45 0.02 (0.58%)

30-Oct-20

3.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.51 3.39 3.45
OCL Iron
Add to

ACTIONS

  • OCL Iron closes above 200-Day Moving Average of 2.82 today.
4.71
-38.22%
2.99
-2.68%
2.25
29.33%
3.00
-3.00%
3.03
-3.96%
2.75
5.82%
2.88
1.04%
2.91
AVERAGE VOLUME
5-Day 5827.00
10-Day 4338.10
30-Day 10438.23
3126
2.93 3.16 2.91 2.90 -0.25 -0.05

26-Oct-20

2.91 0.03 (1.04%)

27-Oct-20

2.86 -0.05 (-1.72%)

28-Oct-20

2.81 -0.05 (-1.75%)

29-Oct-20

2.84 0.03 (1.07%)

30-Oct-20

2.91 0.07 (2.46%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 80.52%
8-Day 81.50%
88.20
2.98 2.70 2.77
Oil Country
Add to

ACTIONS

  • Oil Country closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Oil Country on NSE
6.63
-30.77%
5.28
-13.07%
4.81
-4.57%
4.46
2.91%
4.00
14.75%
4.16
10.34%
3.91
17.39%
4.59
AVERAGE VOLUME
5-Day 5006.00
10-Day 6824.80
30-Day 4126.73
7287
4.06 4.13 4.37 4.44 -0.31 -0.84

26-Oct-20

4.01 0.1 (2.56%)

27-Oct-20

4.01 0 (0%)

28-Oct-20

4.11 0.1 (2.49%)

29-Oct-20

4.37 0.26 (6.33%)

30-Oct-20

4.59 0.22 (5.03%)

DELIVERY AVERAGES
3-Day 88.75%
5-Day 89.22%
8-Day 89.13%
85.26
4.80 3.94 4.65
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day Moving Average of 2148.79 today.
977.00
118.10%
1963.75
8.51%
1382.70
54.10%
1811.85
17.60%
2217.75
-3.92%
2164.35
-1.55%
2030.65
4.93%
2,130.80
AVERAGE VOLUME
5-Day 1318.60
10-Day 964.60
30-Day 1461.47
501
2138.25 2246.79 1819.09 1810.63 -17.82 22.4

26-Oct-20

2072.60 41.95 (2.07%)

27-Oct-20

2181.85 109.25 (5.27%)

28-Oct-20

2179.45 -2.4 (-0.11%)

29-Oct-20

2124.45 -55 (-2.52%)

30-Oct-20

2130.80 6.35 (0.3%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 32.89%
8-Day 34.80%
55.20
2,549.30 1,699.60 2121.70
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
25.75
14.95%
26.90
10.04%
20.90
41.63%
18.50
60.00%
27.05
9.43%
27.50
7.64%
30.95
-4.36%
29.60
AVERAGE VOLUME
5-Day 917.00
10-Day 2812.90
30-Day 6178.53
1657
28.21 25.79 22.44 22.87 -1.53 0.62

21-Oct-20

30.80 1.35 (4.58%)

22-Oct-20

29.65 -1.15 (-3.73%)

26-Oct-20

30.95 1.3 (4.38%)

27-Oct-20

29.45 -1.5 (-4.85%)

30-Oct-20

29.60 0.15 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.90 28.00 29.08
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 50-Day Moving Average of 16.58 today.
25.80
-37.02%
25.85
-37.14%
17.59
-7.62%
15.45
5.18%
16.05
1.25%
15.30
6.21%
17.45
-6.88%
16.25
AVERAGE VOLUME
5-Day 10023.40
10-Day 18731.90
30-Day 16816.73
2827
16.00 16.54 16.71 18.44 95.59 0.33

26-Oct-20

16.85 -0.6 (-3.44%)

27-Oct-20

16.95 0.1 (0.59%)

28-Oct-20

16.80 -0.15 (-0.88%)

29-Oct-20

16.45 -0.35 (-2.08%)

30-Oct-20

16.25 -0.2 (-1.22%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 32.14%
8-Day 38.91%
56.91
19.70 13.20 16.42
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 43.35 today.
46.70
-6.21%
47.60
-7.98%
32.30
35.60%
34.05
28.63%
39.65
10.47%
42.40
3.30%
45.95
-4.68%
43.80
AVERAGE VOLUME
5-Day 18749.80
10-Day 31862.90
30-Day 31546.77
8632
41.69 43.34 36.15 37.39 8.9 0.26

26-Oct-20

44.00 -1.95 (-4.24%)

27-Oct-20

44.55 0.55 (1.25%)

28-Oct-20

44.05 -0.5 (-1.12%)

29-Oct-20

43.90 -0.15 (-0.34%)

30-Oct-20

43.80 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 57.42%
8-Day 61.89%
53.22
52.65 35.15 44.00
Prakash Steelag
Add to

ACTIONS

  • Prakash Steelag closes above 30-Day,200-Day Moving Average today.
0.21
209.52%
0.21
209.52%
0.23
182.61%
0.78
-16.67%
0.65
-
0.58
12.07%
0.67
-2.99%
0.65
AVERAGE VOLUME
5-Day 18937.20
10-Day 20082.80
30-Day 28705.87
37173
0.66 0.70 0.58 0.49 -10.83 -0.04

26-Oct-20

0.66 -0.01 (-1.49%)

27-Oct-20

0.67 0.01 (1.52%)

28-Oct-20

0.68 0.01 (1.49%)

29-Oct-20

0.64 -0.04 (-5.88%)

30-Oct-20

0.65 0.01 (1.56%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 74.01%
8-Day 79.61%
66.58
0.70 0.58 0.68
Raghav Producti
Add to

ACTIONS

  • Only Buyers in Raghav Producti on BSE
105.60
39.82%
114.00
29.52%
80.00
84.56%
101.05
46.12%
106.00
39.29%
160.00
-7.72%
158.00
-6.55%
147.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
20115
136.25 125.98 113.78 112.98 21.62 3.55

26-Oct-20

160.00 2 (1.27%)

27-Oct-20

153.10 -6.9 (-4.31%)

28-Oct-20

158.10 5 (3.27%)

29-Oct-20

155.00 -3.1 (-1.96%)

30-Oct-20

147.65 -7.35 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
162.75 147.25 149.34
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
9.74
10.16%
9.97
7.62%
8.25
30.06%
8.49
26.38%
11.00
-2.45%
10.23
4.89%
11.00
-2.45%
10.73
AVERAGE VOLUME
5-Day 2554.60
10-Day 2657.50
30-Day 3312.07
111
10.68 10.84 9.39 9.32 7.25 0.21

26-Oct-20

10.65 -0.35 (-3.18%)

27-Oct-20

10.00 -0.65 (-6.1%)

28-Oct-20

9.96 -0.04 (-0.4%)

29-Oct-20

10.25 0.29 (2.91%)

30-Oct-20

10.73 0.48 (4.68%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 85.98%
8-Day 85.93%
97.95
12.30 8.20 10.29
Remi Edelstahl
Add to

ACTIONS

  • Only Buyers in Remi Edelstahl on BSE
  • Only Buyers in Remi Edelstahl on BSE
34.55
-49.26%
22.70
-22.78%
-
-
-
-
13.35
31.31%
11.34
54.59%
13.76
27.40%
17.53
AVERAGE VOLUME
5-Day 1208.20
10-Day 992.00
30-Day 17254.13
201
14.34 15.60 17.90 19.95 -33.71 0.47

26-Oct-20

14.44 0.68 (4.94%)

27-Oct-20

15.16 0.72 (4.99%)

28-Oct-20

15.91 0.75 (4.95%)

29-Oct-20

16.70 0.79 (4.97%)

30-Oct-20

17.53 0.83 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.53 15.87 17.53
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
23.45
-12.37%
22.25
-7.64%
18.35
11.99%
19.60
4.85%
20.05
2.49%
19.90
3.27%
21.95
-6.38%
20.55
AVERAGE VOLUME
5-Day 1024.00
10-Day 976.90
30-Day 986.80
232
21.01 22.04 20.39 20.61 85.63 1.47

26-Oct-20

20.75 -1.2 (-5.47%)

27-Oct-20

21.25 0.5 (2.41%)

28-Oct-20

19.35 -1.9 (-8.94%)

29-Oct-20

21.00 1.65 (8.53%)

30-Oct-20

20.55 -0.45 (-2.14%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 79.27%
8-Day 82.84%
80.40
25.20 16.80 21.19
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
0.80
-7.50%
0.40
85.00%
-
-
1.20
-38.33%
1.09
-32.11%
0.83
-10.84%
0.80
-7.50%
0.74
AVERAGE VOLUME
5-Day 9779.00
10-Day 7016.60
30-Day 3142.20
2
1.01 1.06 0.80 0.81 -0.01 -0

23-Oct-20

0.80 0 (0%)

26-Oct-20

0.76 -0.04 (-5%)

27-Oct-20

0.74 -0.02 (-2.63%)

28-Oct-20

0.71 -0.03 (-4.05%)

30-Oct-20

0.74 0.03 (4.23%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 92.21%
8-Day 95.15%
81.94
0.74 0.68 0.74
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day,200-Day Moving Average today.
  • SAIL AGM on Oct 22, 2020||Announcement date: Sep 29, 2020
37.40
-8.16%
47.35
-27.46%
31.90
7.68%
34.25
0.29%
33.75
1.78%
32.80
4.73%
36.55
-6.02%
34.35
AVERAGE VOLUME
5-Day 1331316.00
10-Day 1360444.90
30-Day 1600959.23
1622402
34.53 36.76 32.97 34.71 20.82 0.36

26-Oct-20

35.20 -1.35 (-3.69%)

27-Oct-20

34.10 -1.1 (-3.13%)

28-Oct-20

34.40 0.3 (0.88%)

29-Oct-20

33.65 -0.75 (-2.18%)

30-Oct-20

34.35 0.7 (2.08%)

DELIVERY AVERAGES
3-Day 17.84%
5-Day 20.70%
8-Day 23.38%
23.69
37.00 30.30 34.10
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above 200-Day Moving Average of 2.71 today.
2.66
-4.14%
3.34
-23.65%
2.45
4.08%
2.85
-10.53%
2.80
-8.93%
2.66
-4.14%
2.68
-4.85%
2.55
AVERAGE VOLUME
5-Day 6380.60
10-Day 5489.60
30-Day 7928.30
4229
2.69 2.94 2.70 2.74 1.42 1.49

26-Oct-20

2.89 0.21 (7.84%)

27-Oct-20

2.72 -0.17 (-5.88%)

28-Oct-20

2.60 -0.12 (-4.41%)

29-Oct-20

2.66 0.06 (2.31%)

30-Oct-20

2.55 -0.11 (-4.14%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 60.11%
8-Day 62.84%
51.61
2.92 2.40 2.64
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
626.25
6.15%
782.95
-15.10%
507.85
30.89%
554.10
19.97%
662.95
0.27%
675.35
-1.57%
714.65
-6.98%
664.75
AVERAGE VOLUME
5-Day 5154.40
10-Day 3909.00
30-Day 3286.40
3074
675.35 694.62 590.12 613.02 5.26 0.71

26-Oct-20

702.95 -11.7 (-1.64%)

27-Oct-20

691.80 -11.15 (-1.59%)

28-Oct-20

669.80 -22 (-3.18%)

29-Oct-20

666.60 -3.2 (-0.48%)

30-Oct-20

664.75 -1.85 (-0.28%)

DELIVERY AVERAGES
3-Day 87.83%
5-Day 80.23%
8-Day 80.17%
82.70
799.90 533.30 673.30
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 50-Day Moving Average of 244.70 today.
170.90
42.77%
221.45
10.18%
142.35
71.41%
167.00
46.11%
230.30
5.95%
227.15
7.42%
264.65
-7.80%
244.00
AVERAGE VOLUME
5-Day 5284.00
10-Day 10775.30
30-Day 9976.37
4028
235.41 244.91 188.77 189.56 5.76 0.51

26-Oct-20

249.95 -14.7 (-5.55%)

27-Oct-20

252.80 2.85 (1.14%)

28-Oct-20

246.90 -5.9 (-2.33%)

29-Oct-20

243.20 -3.7 (-1.5%)

30-Oct-20

244.00 0.8 (0.33%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 41.09%
8-Day 39.78%
46.34
291.80 194.60 245.73
Sarthak Metals
Add to

ACTIONS

  • Only Sellers in Sarthak Metals on BSE
16.50
50.00%
14.40
71.88%
15.00
65.00%
16.50
50.00%
24.75
-
24.75
-
24.75
-
24.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
16.80 15.77 21.40 26.58 0 0.73

16-Sep-20

22.00 2 (10%)

18-Sep-20

24.05 2.05 (9.32%)

21-Sep-20

24.25 0.2 (0.83%)

29-Sep-20

24.50 0.25 (1.03%)

30-Oct-20

24.75 0.25 (1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.95 22.05 24.75
Scan Steels
Add to

ACTIONS

  • Scan Steels AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
20.20
-7.43%
18.70
-
16.80
11.31%
15.75
18.73%
18.35
1.91%
19.45
-3.86%
17.95
4.18%
18.70
AVERAGE VOLUME
5-Day 395.20
10-Day 736.20
30-Day 1165.47
7
18.78 19.03 17.89 17.63 1870 0.36

26-Oct-20

18.65 0.7 (3.9%)

27-Oct-20

18.85 0.2 (1.07%)

28-Oct-20

18.70 -0.15 (-0.8%)

29-Oct-20

18.55 -0.15 (-0.8%)

30-Oct-20

18.70 0.15 (0.81%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 89.67%
8-Day 83.39%
100
20.40 16.70 18.02
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above its 30-Day,50-Day,150-Day Moving Average today.
8.85
-27.23%
9.04
-28.76%
6.96
-7.47%
6.27
2.71%
7.16
-10.06%
6.50
-0.92%
6.70
-3.88%
6.44
AVERAGE VOLUME
5-Day 396.40
10-Day 697.00
30-Day 743.17
610
7.03 7.04 7.35 7.86 -1.37 -1

22-Oct-20

6.36 -0.08 (-1.24%)

23-Oct-20

6.70 0.34 (5.35%)

26-Oct-20

6.50 -0.2 (-2.99%)

28-Oct-20

7.15 0.65 (10%)

30-Oct-20

6.44 -0.71 (-9.93%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 98.29%
8-Day 96.74%
100
7.86 6.44 6.44
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 150-Day Moving Average of 319.25 today.
326.90
-3.20%
385.65
-17.94%
255.90
23.66%
339.30
-6.73%
342.30
-7.55%
328.05
-3.54%
328.35
-3.62%
316.45
AVERAGE VOLUME
5-Day 1519.40
10-Day 1803.60
30-Day 5012.33
491
336.20 351.08 319.82 343.20 201.56 2.13

26-Oct-20

325.65 -2.7 (-0.82%)

27-Oct-20

325.00 -0.65 (-0.2%)

28-Oct-20

321.50 -3.5 (-1.08%)

29-Oct-20

316.75 -4.75 (-1.48%)

30-Oct-20

316.45 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 47.93%
8-Day 46.55%
39.81
380.10 253.40 317.91
Shree Steel Wir
Add to

ACTIONS

  • Shree Steel Wir closes above 30-Day,50-Day Moving Average today.
11.20
52.23%
10.22
66.83%
12.65
34.78%
17.35
-1.73%
18.95
-10.03%
17.15
-0.58%
18.00
-5.28%
17.05
AVERAGE VOLUME
5-Day 1057.00
10-Day 708.80
30-Day 959.50
320
17.89 17.79 16.76 15.60 3.04 0.48

26-Oct-20

16.50 -1.5 (-8.33%)

27-Oct-20

17.95 1.45 (8.79%)

28-Oct-20

16.60 -1.35 (-7.52%)

29-Oct-20

17.80 1.2 (7.23%)

30-Oct-20

17.05 -0.75 (-4.21%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 56.18%
8-Day 59.90%
50.00
19.55 16.05 17.07
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
20.00
191.75%
19.75
195.44%
20.30
187.44%
51.05
14.30%
46.00
26.85%
44.05
32.46%
54.90
6.28%
58.35
AVERAGE VOLUME
5-Day 9602.00
10-Day 7242.20
30-Day 2980.23
4453
49.20 49.81 36.60 32.21 -14.77 1.35

26-Oct-20

57.60 2.7 (4.92%)

27-Oct-20

60.45 2.85 (4.95%)

28-Oct-20

57.55 -2.9 (-4.8%)

29-Oct-20

56.10 -1.45 (-2.52%)

30-Oct-20

58.35 2.25 (4.01%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 94.56%
8-Day 95.49%
79.96
58.90 53.30 56.76
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 50-Day Moving Average of 35.15 today.
10.73
223.39%
26.30
31.94%
12.69
173.44%
28.20
23.05%
35.45
-2.12%
32.75
5.95%
34.35
1.02%
34.70
AVERAGE VOLUME
5-Day 4653.40
10-Day 5398.80
30-Day 8770.67
2869
34.83 35.84 25.50 25.35 6.44 -3.47

26-Oct-20

31.65 -2.7 (-7.86%)

27-Oct-20

33.45 1.8 (5.69%)

28-Oct-20

33.45 0 (0%)

29-Oct-20

33.95 0.5 (1.49%)

30-Oct-20

34.70 0.75 (2.21%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 77.78%
8-Day 76.42%
76.08
37.30 30.60 33.27
Sujana Uni
Add to

ACTIONS

  • Only Buyers in Sujana Uni on BSE
0.19
52.63%
0.19
52.63%
0.19
52.63%
-
-
0.28
3.57%
0.29
-
0.29
-
0.29
AVERAGE VOLUME
5-Day 9980.20
10-Day 7805.30
30-Day 4404.93
6101
0.28 0.26 0.21 0.22 -0.36 -0.01

21-Oct-20

0.29 -0.01 (-3.33%)

22-Oct-20

0.29 0 (0%)

23-Oct-20

0.29 0 (0%)

26-Oct-20

0.29 0 (0%)

30-Oct-20

0.29 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.30 0.28 0.29
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 43.65 today.
  • Sunflag Iron closes below 30-Day Moving Average of 43.75 today.
24.80
77.02%
39.80
10.30%
28.55
53.77%
38.45
14.17%
42.15
4.15%
43.35
1.27%
46.45
-5.49%
43.90
AVERAGE VOLUME
5-Day 27639.40
10-Day 46166.30
30-Day 44648.93
29395
43.67 44.29 37.52 37.22 10.84 0.57

26-Oct-20

44.55 -1.9 (-4.09%)

27-Oct-20

43.85 -0.7 (-1.57%)

28-Oct-20

43.15 -0.7 (-1.6%)

29-Oct-20

43.30 0.15 (0.35%)

30-Oct-20

43.90 0.6 (1.39%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 30.96%
8-Day 29.84%
32.46
51.95 34.65 43.57
Supershakti Met
Add to

ACTIONS

  • Supershakti Met AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
364.90
-10.19%
345.00
-5.01%
-
-
279.00
17.46%
320.00
2.41%
310.00
5.71%
329.00
-0.40%
327.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
310.64 300.99 301.42 278.78 0 3.34

23-Oct-20

329.00 9 (2.81%)

27-Oct-20

329.00 0 (0%)

28-Oct-20

325.00 -4 (-1.22%)

29-Oct-20

325.00 0 (0%)

30-Oct-20

327.70 2.7 (0.83%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 67.03%
8-Day 72.29%
100
390.00 260.00 327.10
Suraj Products
Add to

ACTIONS

  • Suraj Products AGM on Sep 21, 2020||Announcement date: Aug 03, 2020
11.45
37.99%
-
-
-
-
19.72
-19.88%
16.40
-3.66%
17.30
-8.67%
17.10
-7.60%
15.80
AVERAGE VOLUME
5-Day 528.20
10-Day 403.90
30-Day 255.97
1050
17.60 19.62 15.12 16.16 3.07 0.4

19-Oct-20

18.90 0.9 (5%)

20-Oct-20

18.00 -0.9 (-4.76%)

28-Oct-20

17.10 -0.9 (-5%)

29-Oct-20

16.25 -0.85 (-4.97%)

30-Oct-20

15.80 -0.45 (-2.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.05 15.45 15.75
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 527.93 today.
  • Tata Metaliks closes below 50-Day Moving Average of 536.59 today.
577.85
-10.95%
618.15
-16.76%
473.10
8.76%
493.20
4.33%
519.35
-0.92%
524.00
-1.80%
561.50
-8.36%
514.55
AVERAGE VOLUME
5-Day 4669.20
10-Day 11705.20
30-Day 6083.93
2694
527.28 534.56 485.23 508.15 8.44 1.87

26-Oct-20

551.95 -9.55 (-1.7%)

27-Oct-20

544.35 -7.6 (-1.38%)

28-Oct-20

534.55 -9.8 (-1.8%)

29-Oct-20

521.80 -12.75 (-2.39%)

30-Oct-20

514.55 -7.25 (-1.39%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 57.48%
8-Day 51.99%
47.31
626.15 417.45 514.69
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 398.93 today.
  • Tata Steel Block Deal on NSE||Qty: 195,739||Deal Price: 405.40||Value (cr): 7.94||Time: 09:58am
388.05
5.75%
448.40
-8.49%
298.45
37.49%
366.70
11.90%
359.75
14.07%
373.75
9.79%
423.35
-3.07%
410.35
AVERAGE VOLUME
5-Day 644242.40
10-Day 633436.60
30-Day 552026.30
500153
382.27 396.79 346.51 361.01 7.22 0.62

26-Oct-20

408.10 -15.25 (-3.6%)

27-Oct-20

411.00 2.9 (0.71%)

28-Oct-20

402.30 -8.7 (-2.12%)

29-Oct-20

401.25 -1.05 (-0.26%)

30-Oct-20

410.35 9.1 (2.27%)

DELIVERY AVERAGES
3-Day 13.14%
5-Day 12.35%
8-Day 13.21%
10.11
441.35 361.15 405.28
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 50-Day Moving Average of 23.53 today.
24.20
2.69%
28.45
-12.65%
18.20
36.54%
21.80
13.99%
20.95
18.62%
22.30
11.43%
25.70
-3.31%
24.85
AVERAGE VOLUME
5-Day 159081.40
10-Day 197989.60
30-Day 195576.87
154518
22.72 23.50 20.94 22.08 -3.25 7.53

26-Oct-20

24.90 -0.8 (-3.11%)

27-Oct-20

24.90 0 (0%)

28-Oct-20

24.40 -0.5 (-2.01%)

29-Oct-20

24.40 0 (0%)

30-Oct-20

24.85 0.45 (1.84%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 42.96%
8-Day 49.50%
39.69
29.25 19.55 24.63
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
402.35
7.67%
397.25
9.05%
235.10
84.26%
256.55
68.86%
320.10
35.33%
402.75
7.56%
449.25
-3.57%
433.20
AVERAGE VOLUME
5-Day 6915.00
10-Day 22376.00
30-Day 14986.87
5076
376.74 350.63 281.64 298.23 -6.15 0.97

26-Oct-20

443.20 -6.05 (-1.35%)

27-Oct-20

449.75 6.55 (1.48%)

28-Oct-20

450.85 1.1 (0.24%)

29-Oct-20

436.50 -14.35 (-3.18%)

30-Oct-20

433.20 -3.3 (-0.76%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 37.52%
8-Day 36.41%
40.93
480.15 392.85 438.89
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 50-Day Moving Average of 339.05 today.
371.70
-8.89%
344.55
-1.71%
222.90
51.93%
222.50
52.20%
368.80
-8.18%
338.80
-0.04%
348.00
-2.69%
338.65
AVERAGE VOLUME
5-Day 5647.20
10-Day 4079.10
30-Day 2434.67
2439
348.36 338.27 263.28 275.02 8.46 0.97

26-Oct-20

345.55 -2.45 (-0.7%)

27-Oct-20

345.55 0 (0%)

28-Oct-20

339.20 -6.35 (-1.84%)

29-Oct-20

336.90 -2.3 (-0.68%)

30-Oct-20

338.65 1.75 (0.52%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 50.07%
8-Day 52.52%
45.90
404.25 269.55 339.54
Tinplate
Add to

ACTIONS

  • Tinplate closes below 30-Day Moving Average of 131.32 today.
120.25
7.40%
146.25
-11.69%
88.00
46.76%
133.15
-3.00%
132.15
-2.27%
130.40
-0.96%
137.75
-6.24%
129.15
AVERAGE VOLUME
5-Day 27778.60
10-Day 47833.30
30-Day 39812.63
10873
130.88 134.29 117.29 119.35 16.33 1.78

26-Oct-20

132.20 -5.55 (-4.03%)

27-Oct-20

131.85 -0.35 (-0.26%)

28-Oct-20

130.70 -1.15 (-0.87%)

29-Oct-20

129.55 -1.15 (-0.88%)

30-Oct-20

129.15 -0.4 (-0.31%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 21.64%
8-Day 20.70%
35.48
155.45 103.65 129.65
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 50-Day Moving Average of 7.18 today.
7.80
27.56%
7.50
32.67%
-
-
7.60
30.92%
8.45
17.75%
8.89
11.92%
9.00
10.56%
9.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
96627
8.89 8.73 7.90 8.01 -99.5 0.72

26-Oct-20

8.55 -0.45 (-5%)

27-Oct-20

8.96 0.41 (4.8%)

28-Oct-20

9.30 0.34 (3.79%)

29-Oct-20

9.50 0.2 (2.15%)

30-Oct-20

9.95 0.45 (4.74%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.69%
8-Day 99.84%
100
9.97 9.03 9.46
Usha Martin
Add to

ACTIONS

  • Usha Martin AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
28.25
-24.60%
25.80
-17.44%
15.50
37.42%
18.75
13.60%
25.15
-15.31%
21.65
-1.62%
22.05
-3.40%
21.30
AVERAGE VOLUME
5-Day 52933.80
10-Day 31337.60
30-Day 27323.90
16199
22.94 24.63 19.60 20.45 19.91 1.05

26-Oct-20

22.15 0.1 (0.45%)

27-Oct-20

22.15 0 (0%)

28-Oct-20

21.90 -0.25 (-1.13%)

29-Oct-20

20.95 -0.95 (-4.34%)

30-Oct-20

21.30 0.35 (1.67%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 80.11%
8-Day 77.72%
81.71
25.10 16.80 21.23
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Uttam Galva closes above 50-Day Moving Average of 6.07 today.
6.27
0.48%
7.51
-16.11%
6.39
-1.41%
6.68
-5.69%
5.50
14.55%
5.71
10.33%
6.46
-2.48%
6.30
AVERAGE VOLUME
5-Day 29869.40
10-Day 47671.70
30-Day 63057.60
34961
6.18 6.10 6.22 6.23 -0.07 -0.02

26-Oct-20

6.21 -0.25 (-3.87%)

27-Oct-20

6.07 -0.14 (-2.25%)

28-Oct-20

6.16 0.09 (1.48%)

29-Oct-20

6.10 -0.06 (-0.97%)

30-Oct-20

6.30 0.2 (3.28%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 71.48%
8-Day 68.95%
82.65
6.40 5.80 6.23
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on NSE
  • Only Sellers in Uttam Value on NSE
0.19
94.74%
0.19
94.74%
0.19
94.74%
0.47
-21.28%
0.46
-19.57%
0.39
-5.13%
0.46
-19.57%
0.37
AVERAGE VOLUME
5-Day 4523924.40
10-Day 6219367.60
30-Day 9631328.87
1455896
0.44 0.46 0.39 0.34 -0.64 -0.12

26-Oct-20

0.44 -0.02 (-4.35%)

27-Oct-20

0.42 -0.02 (-4.55%)

28-Oct-20

0.40 -0.02 (-4.76%)

29-Oct-20

0.38 -0.02 (-5%)

30-Oct-20

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 97.54%
5-Day 92.09%
8-Day 88.09%
93.77
0.39 0.37 0.37
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels AGM on Sep 25, 2020||Announcement date: Sep 02, 2020
65.85
6.99%
69.00
2.10%
44.25
59.21%
55.50
26.94%
80.00
-11.94%
69.25
1.73%
69.25
1.73%
70.45
AVERAGE VOLUME
5-Day 1654.80
10-Day 1250.20
30-Day 1281.90
1062
73.83 73.02 59.82 62.55 -26.89 0.69

21-Oct-20

67.10 -0.9 (-1.32%)

22-Oct-20

68.50 1.4 (2.09%)

23-Oct-20

69.25 0.75 (1.09%)

28-Oct-20

67.10 -2.15 (-3.1%)

30-Oct-20

70.45 3.35 (4.99%)

DELIVERY AVERAGES
3-Day 96.19%
5-Day 86.66%
8-Day 84.02%
97.86
70.45 63.75 68.94
Vaswani Ind
Add to
4.96
-6.85%
4.90
-5.71%
-
-
4.95
-6.67%
5.74
-19.51%
5.02
-7.97%
4.30
7.44%
4.62
AVERAGE VOLUME
5-Day 1821.20
10-Day 3545.30
30-Day 4019.50
15
5.42 5.38 4.74 5.01 3.82 0.14

22-Oct-20

4.30 -0.22 (-4.87%)

23-Oct-20

4.30 0 (0%)

26-Oct-20

4.30 0 (0%)

27-Oct-20

4.50 0.2 (4.65%)

30-Oct-20

4.62 0.12 (2.67%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 94.55%
8-Day 92.77%
100
4.72 4.28 4.62
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Visa Steel on NSE
5.80
3.28%
4.75
26.11%
3.88
54.38%
4.86
23.25%
6.06
-1.16%
6.05
-0.99%
6.35
-5.67%
5.99
AVERAGE VOLUME
5-Day 1901.80
10-Day 1870.20
30-Day 4781.57
5001
6.18 6.08 4.97 4.93 -0.78 1.97

26-Oct-20

6.04 -0.31 (-4.88%)

27-Oct-20

6.08 0.04 (0.66%)

28-Oct-20

5.89 -0.19 (-3.13%)

29-Oct-20

5.95 0.06 (1.02%)

30-Oct-20

5.99 0.04 (0.67%)

DELIVERY AVERAGES
3-Day 92.77%
5-Day 95.19%
8-Day 94.79%
99.36
6.24 5.66 5.71
Welspun Special
Add to

ACTIONS

  • Welspun Special AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
11.47
-19.09%
10.20
-9.02%
6.20
49.68%
8.50
9.18%
9.06
2.43%
9.00
3.11%
9.00
3.11%
9.28
AVERAGE VOLUME
5-Day 5656.40
10-Day 11160.90
30-Day 18770.13
14725
9.04 9.16 8.11 8.24 -5.87 -5.13

26-Oct-20

8.92 -0.08 (-0.89%)

27-Oct-20

8.75 -0.17 (-1.91%)

28-Oct-20

9.00 0.25 (2.86%)

29-Oct-20

9.00 0 (0%)

30-Oct-20

9.28 0.28 (3.11%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 66.00%
8-Day 81.46%
100
9.90 8.10 9.19
Zenith SP&I
Add to

ACTIONS

  • Only Sellers in Zenith SP&I on BSE
0.79
20.25%
0.52
82.69%
0.37
156.76%
-
-
0.99
-4.04%
0.96
-1.04%
0.88
7.95%
0.95
AVERAGE VOLUME
5-Day 24955.80
10-Day 16749.00
30-Day 16315.13
1458
0.90 0.76 0.59 0.57 -0.42 -0.05

26-Oct-20

0.92 0.04 (4.55%)

27-Oct-20

0.96 0.04 (4.35%)

28-Oct-20

0.97 0.01 (1.04%)

29-Oct-20

1.00 0.03 (3.09%)

30-Oct-20

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.13%
8-Day 94.92%
100
1.05 0.95 0.95
Sections