You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aanchal Ispat
ACTIONS
|
13.25 11.77% |
13.63 8.66% |
26.65 -44.43% |
11.35 30.48% |
13.12 12.88% |
14.93 -0.80% |
13.88 6.70% |
14.81 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -4.79 | 1.08 | 23-May-23 14.15 0.27 (1.95%) 24-May-23 14.24 0.09 (0.64%) 25-May-23 13.85 -0.39 (-2.74%) 26-May-23 14.10 0.25 (1.81%) 29-May-23 14.59 0.49 (3.48%) |
DELIVERY AVERAGES
|
16.04 | 13.14 | 14.82 | ||||||||||||
Adishakti Loha
ACTIONS
|
- - |
- - |
8.20 -4.88% |
- - |
7.80 - |
7.80 - |
7.80 - |
7.80 | AVERAGE VOLUME
![]() |
0 | 0.71 | 02-Mar-23 7.70 -0.4 (-4.94%) 16-Mar-23 7.40 -0.3 (-3.9%) 10-Apr-23 7.60 0.2 (2.7%) 18-Apr-23 7.85 0.25 (3.29%) 19-May-23 7.80 -0.05 (-0.64%) |
DELIVERY AVERAGES
|
9.42 | 6.28 | 7.75 | ||||||||||||||||
Aditya Ispat
ACTIONS
|
10.00 -1.00% |
9.75 1.54% |
9.25 7.03% |
8.02 23.44% |
9.74 1.64% |
9.76 1.43% |
9.57 3.45% |
9.90 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 11.38 | 0.51 | 23-May-23 9.01 -0.56 (-5.85%) 24-May-23 9.45 0.44 (4.88%) 25-May-23 9.03 -0.42 (-4.44%) 26-May-23 9.50 0.47 (5.2%) 29-May-23 9.90 0.4 (4.21%) |
DELIVERY AVERAGES
|
11.88 | 7.92 | 0.00 | ||||||||||||
Ahmedabad St
ACTIONS
|
19.90 -5.33% |
19.90 -5.33% |
18.05 4.38% |
18.05 4.38% |
20.20 -6.73% |
18.18 3.63% |
18.95 -0.58% |
18.84 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -11.56 | 0.3 | 23-May-23 18.10 -0.85 (-4.49%) 24-May-23 17.65 -0.45 (-2.49%) 25-May-23 17.95 0.3 (1.7%) 26-May-23 17.95 0 (0%) 29-May-23 18.84 0.89 (4.96%) |
DELIVERY AVERAGES
|
19.78 | 17.90 | 18.84 | ||||||||||||
Akashdeep Metal
ACTIONS
|
11.16 38.98% |
17.41 -10.91% |
23.35 -33.58% |
17.50 -11.37% |
16.83 -7.84% |
14.90 4.09% |
15.36 0.98% |
15.51 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 57.44 | 0.71 | 23-May-23 14.80 -0.56 (-3.65%) 24-May-23 14.95 0.15 (1.01%) 25-May-23 14.62 -0.33 (-2.21%) 26-May-23 14.47 -0.15 (-1.03%) 29-May-23 15.37 0.9 (6.22%) |
DELIVERY AVERAGES
|
16.90 | 13.84 | 15.57 | ||||||||||||
Akashdeep Metal
ACTIONS
|
11.16 38.98% |
17.41 -10.91% |
23.35 -33.58% |
17.50 -11.37% |
16.83 -7.84% |
14.90 4.09% |
15.36 0.98% |
15.51 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 57.44 | 3.54 | 23-May-23 14.80 -0.56 (-3.65%) 24-May-23 14.95 0.15 (1.01%) 25-May-23 14.62 -0.33 (-2.21%) 26-May-23 14.47 -0.15 (-1.03%) 29-May-23 15.37 0.9 (6.22%) |
DELIVERY AVERAGES
|
16.90 | 13.84 | 15.57 | ||||||||||||
Ankit Metal
ACTIONS
|
6.76 -42.46% |
6.02 -35.38% |
5.85 -33.50% |
4.54 -14.32% |
4.35 -10.57% |
4.21 -7.60% |
4.09 -4.89% |
3.89 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -0.88 | -0.07 | 12-May-23 4.30 0.09 (2.14%) 15-May-23 4.21 -0.09 (-2.09%) 16-May-23 4.30 0.09 (2.14%) 22-May-23 4.09 -0.21 (-4.88%) 29-May-23 3.89 -0.2 (-4.89%) |
DELIVERY AVERAGES
|
4.08 | 3.70 | 3.89 | ||||||||||||
APL Apollo
ACTIONS
|
885.75 26.57% |
959.75 16.81% |
1074.45 4.34% |
1188.30 -5.66% |
1198.90 -6.49% |
1150.95 -2.60% |
1102.60 1.67% |
1,121.05 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 66.73 | 12.09 | 23-May-23 1153.45 50.85 (4.61%) 24-May-23 1152.75 -0.7 (-0.06%) 25-May-23 1148.20 -4.55 (-0.39%) 26-May-23 1127.90 -20.3 (-1.77%) 29-May-23 1135.95 8.05 (0.71%) |
DELIVERY AVERAGES
|
1,363.10 | 908.80 | 1121.51 | ||||||||||||
Aryavan Enter
ACTIONS
|
10.70 135.33% |
12.39 103.23% |
13.30 89.32% |
- - |
23.99 4.96% |
25.18 - |
25.18 - |
25.18 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -35.97 | 3.22 | 02-May-23 23.99 0 (0%) 08-May-23 25.18 1.19 (4.96%) 15-May-23 25.18 0 (0%) 22-May-23 25.18 0 (0%) 29-May-23 25.18 0 (0%) |
DELIVERY AVERAGES
|
26.43 | 23.93 | 25.18 | ||||||||||||
Ashiana Ispat
ACTIONS
|
22.30 50.40% |
31.35 6.99% |
37.00 -9.35% |
32.25 4.00% |
32.24 4.03% |
36.40 -7.86% |
35.09 -4.42% |
33.54 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 8.41 | 0.78 | 23-May-23 36.35 1.26 (3.59%) 24-May-23 36.56 0.21 (0.58%) 25-May-23 36.46 -0.1 (-0.27%) 26-May-23 35.51 -0.95 (-2.61%) 29-May-23 33.98 -1.53 (-4.31%) |
DELIVERY AVERAGES
|
40.77 | 27.19 | 33.57 | ||||||||||||
Ashirwad Steel
ACTIONS
|
16.55 34.80% |
20.40 9.36% |
23.00 -3.00% |
21.95 1.64% |
21.43 4.11% |
23.99 -7.00% |
24.73 -9.79% |
22.31 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 1.66 | 0.36 | 23-May-23 25.16 0.43 (1.74%) 24-May-23 24.30 -0.86 (-3.42%) 25-May-23 24.79 0.49 (2.02%) 26-May-23 23.57 -1.22 (-4.92%) 29-May-23 23.13 -0.44 (-1.87%) |
DELIVERY AVERAGES
|
27.75 | 18.51 | 22.84 | ||||||||||||
Bansal Roofing
ACTIONS
|
72.85 -12.12% |
56.65 13.01% |
64.70 -1.05% |
62.00 3.26% |
66.61 -3.89% |
68.73 -6.85% |
67.20 -4.73% |
64.02 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 20.2 | 3.51 | 23-May-23 66.61 -0.59 (-0.88%) 24-May-23 66.11 -0.5 (-0.75%) 25-May-23 67.56 1.45 (2.19%) 26-May-23 66.63 -0.93 (-1.38%) 29-May-23 65.11 -1.52 (-2.28%) |
DELIVERY AVERAGES
|
78.13 | 52.09 | 65.52 | ||||||||||||
Bedmutha Ind
ACTIONS
|
77.85 -29.42% |
69.45 -20.88% |
65.85 -16.55% |
52.60 4.47% |
56.60 -2.92% |
58.08 -5.39% |
55.92 -1.73% |
54.95 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 14.05 | 1.77 | 23-May-23 55.57 -0.35 (-0.63%) 24-May-23 55.10 -0.47 (-0.85%) 25-May-23 54.81 -0.29 (-0.53%) 26-May-23 55.25 0.44 (0.8%) 29-May-23 56.60 1.35 (2.44%) |
DELIVERY AVERAGES
|
67.92 | 45.28 | 55.57 | ||||||||||||
Beekay Steel
ACTIONS
|
404.65 3.79% |
436.05 -3.68% |
412.05 1.93% |
395.30 6.25% |
434.70 -3.38% |
421.65 -0.39% |
420.05 -0.01% |
420.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 6.58 | 1.14 | 23-May-23 415.35 -4.7 (-1.12%) 24-May-23 420.00 4.65 (1.12%) 25-May-23 415.15 -4.85 (-1.15%) 26-May-23 418.45 3.3 (0.79%) 29-May-23 420.00 1.55 (0.37%) |
DELIVERY AVERAGES
|
504.00 | 336.00 | 419.40 | ||||||||||||
Bihar Sponge
ACTIONS
|
10.54 -12.71% |
8.83 4.19% |
9.33 -1.39% |
9.03 1.88% |
8.87 3.72% |
8.93 3.02% |
8.80 4.55% |
9.20 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 7.86 | -0.71 | 23-May-23 8.84 0.04 (0.45%) 24-May-23 8.85 0.01 (0.11%) 25-May-23 8.66 -0.19 (-2.15%) 26-May-23 8.61 -0.05 (-0.58%) 29-May-23 9.00 0.39 (4.53%) |
DELIVERY AVERAGES
|
9.45 | 8.55 | 8.99 | ||||||||||||
BIL | 26.75 8.41% |
24.30 19.34% |
27.00 7.41% |
32.05 -9.52% |
31.39 -7.61% |
29.93 -3.11% |
30.01 -3.37% |
29.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 14.8 | 1.12 | 23-May-23 30.11 0.1 (0.33%) 24-May-23 29.99 -0.12 (-0.4%) 25-May-23 30.29 0.3 (1%) 26-May-23 29.98 -0.31 (-1.02%) 29-May-23 28.84 -1.14 (-3.8%) |
DELIVERY AVERAGES
|
34.60 | 23.08 | 29.02 | ||||||||||||
Bloom Ind
ACTIONS
|
14.23 73.01% |
22.50 9.42% |
25.30 -2.69% |
29.70 -17.10% |
23.21 6.07% |
24.35 1.11% |
23.50 4.77% |
24.62 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 28.96 | 2.07 | 23-May-23 26.42 2.92 (12.43%) 24-May-23 26.80 0.38 (1.44%) 25-May-23 24.08 -2.72 (-10.15%) 26-May-23 24.08 0 (0%) 29-May-23 23.72 -0.36 (-1.5%) |
DELIVERY AVERAGES
|
28.46 | 18.98 | 23.13 | ||||||||||||
Chennai Ferrous | 184.45 -34.24% |
157.90 -23.18% |
180.85 -32.93% |
167.00 -27.37% |
144.80 -16.23% |
140.75 -13.82% |
140.00 -13.36% |
121.30 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 13.27 | 0.97 | 23-May-23 134.75 -5.25 (-3.75%) 24-May-23 121.50 -13.25 (-9.83%) 25-May-23 118.05 -3.45 (-2.84%) 26-May-23 119.15 1.1 (0.93%) 29-May-23 121.45 2.3 (1.93%) |
DELIVERY AVERAGES
|
145.70 | 97.20 | 121.75 | ||||||||||||
East Coast Stee
ANNOUNCEMENTS
ACTIONS
|
- - |
- - |
- - |
- - |
43.00 -18.26% |
38.85 -9.52% |
35.15 - |
35.15 | AVERAGE VOLUME
![]() |
66.32 | 1.02 | 13-Dec-22 43.00 -2.25 (-4.97%) 19-Dec-22 40.85 -2.15 (-5%) 21-Dec-22 38.85 -2 (-4.9%) 22-Dec-22 36.95 -1.9 (-4.89%) 04-Jan-23 35.15 -1.8 (-4.87%) |
DELIVERY AVERAGES
|
38.75 | 35.15 | 35.15 | ||||||||||||||||
Elango Ind | 7.52 3.06% |
7.75 - |
10.02 -22.65% |
7.55 2.65% |
8.50 -8.82% |
8.00 -3.13% |
8.04 -3.61% |
7.75 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -19.87 | 0.72 | 23-May-23 7.64 -0.4 (-4.98%) 24-May-23 7.75 0.11 (1.44%) 25-May-23 7.99 0.24 (3.1%) 26-May-23 8.09 0.1 (1.25%) 29-May-23 7.79 -0.3 (-3.71%) |
DELIVERY AVERAGES
|
8.17 | 7.41 | 7.90 | ||||||||||||
Electrotherm
ACTIONS
|
104.25 -9.04% |
84.10 12.76% |
70.10 35.28% |
60.00 58.05% |
63.57 49.17% |
62.72 51.20% |
66.48 42.64% |
94.83 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -0.87 | -0.13 | 23-May-23 65.55 -1.37 (-2.05%) 24-May-23 65.60 0.05 (0.08%) 25-May-23 66.02 0.42 (0.64%) 26-May-23 65.86 -0.16 (-0.24%) 29-May-23 79.03 13.17 (20%) |
DELIVERY AVERAGES
|
94.83 | 63.23 | 91.80 | ||||||||||||
Gallantt Ispat
ACTIONS
|
68.65 -23.04% |
64.20 -17.71% |
63.05 -16.21% |
59.00 -10.46% |
61.49 -14.08% |
52.82 0.02% |
53.05 -0.41% |
52.83 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 7.87 | 0.57 | 23-May-23 52.60 -0.16 (-0.3%) 24-May-23 53.21 0.61 (1.16%) 25-May-23 53.43 0.22 (0.41%) 26-May-23 53.20 -0.23 (-0.43%) 29-May-23 53.32 0.12 (0.23%) |
DELIVERY AVERAGES
|
63.98 | 42.66 | 53.47 | ||||||||||||
Garg Furnace
ACTIONS
|
30.35 115.39% |
39.95 63.63% |
65.70 -0.50% |
50.70 28.93% |
44.01 48.53% |
45.52 43.61% |
53.85 21.39% |
65.37 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 5.73 | 1.78 | 23-May-23 65.43 3.11 (4.99%) 24-May-23 62.54 -2.89 (-4.42%) 25-May-23 65.66 3.12 (4.99%) 26-May-23 68.21 2.55 (3.88%) 29-May-23 65.37 -2.84 (-4.16%) |
DELIVERY AVERAGES
|
68.63 | 62.11 | 65.37 | ||||||||||||
Godawari Power
ACTIONS
|
287.15 25.06% |
303.65 18.26% |
307.20 16.89% |
356.95 0.60% |
365.10 -1.64% |
367.20 -2.21% |
377.25 -4.81% |
359.10 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 6.12 | 1.3 | 23-May-23 363.60 -4.25 (-1.16%) 24-May-23 357.80 -5.8 (-1.6%) 25-May-23 362.20 4.4 (1.23%) 26-May-23 359.40 -2.8 (-0.77%) 29-May-23 361.75 2.35 (0.65%) |
DELIVERY AVERAGES
|
434.10 | 289.40 | 359.89 | ||||||||||||
Good Luck
ACTIONS
|
269.25 63.75% |
401.40 9.84% |
476.20 -7.41% |
418.60 5.33% |
432.95 1.84% |
470.85 -6.36% |
473.25 -6.84% |
440.90 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 13.83 | 1.94 | 23-May-23 480.30 4.85 (1.02%) 24-May-23 479.75 -0.55 (-0.11%) 25-May-23 473.25 -6.5 (-1.35%) 26-May-23 457.55 -15.7 (-3.32%) 29-May-23 457.00 -0.55 (-0.12%) |
DELIVERY AVERAGES
|
548.40 | 365.60 | 386.94 | ||||||||||||
Gopal Iron
ANNOUNCEMENTS
ACTIONS
|
7.55 -13.25% |
6.52 0.46% |
6.45 1.55% |
11.65 -43.78% |
6.60 -0.76% |
7.39 -11.37% |
7.32 -10.52% |
6.55 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 59.55 | 3.76 | 23-May-23 6.84 -0.36 (-5%) 24-May-23 6.84 0 (0%) 25-May-23 6.97 0.13 (1.9%) 26-May-23 6.63 -0.34 (-4.88%) 29-May-23 6.89 0.26 (3.92%) |
DELIVERY AVERAGES
|
7.23 | 6.55 | 6.55 | ||||||||||||
Grand Foundry
ANNOUNCEMENTS
ACTIONS
|
3.94 81.47% |
3.61 98.06% |
- - |
- - |
6.81 4.99% |
7.15 - |
7.15 - |
7.15 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -79.44 | -6.62 | 02-May-23 6.81 0 (0%) 08-May-23 7.15 0.34 (4.99%) 15-May-23 7.15 0 (0%) 22-May-23 7.15 0 (0%) 29-May-23 7.15 0 (0%) |
DELIVERY AVERAGES
|
7.50 | 6.80 | 7.15 | ||||||||||||
Gyscoal Alloys
ACTIONS
|
2.94 0.34% |
2.54 16.14% |
2.29 28.82% |
2.71 8.86% |
2.63 12.17% |
2.65 11.32% |
2.88 2.43% |
2.95 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -8.19 | 5.36 | 23-May-23 2.73 -0.12 (-4.21%) 24-May-23 3.00 0.27 (9.89%) 25-May-23 2.95 -0.05 (-1.67%) 26-May-23 2.99 0.04 (1.36%) 29-May-23 3.01 0.02 (0.67%) |
DELIVERY AVERAGES
|
3.31 | 2.71 | 2.99 | ||||||||||||
Hariom Pipe
ACTIONS
|
214.50 187.67% |
277.25 122.56% |
286.15 115.64% |
404.80 52.43% |
526.05 17.30% |
542.25 13.79% |
576.40 7.05% |
617.05 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 44.01 | 15.26 | 23-May-23 589.65 18.35 (3.21%) 24-May-23 586.95 -2.7 (-0.46%) 25-May-23 602.80 15.85 (2.7%) 26-May-23 620.00 17.2 (2.85%) 29-May-23 620.10 0.1 (0.02%) |
DELIVERY AVERAGES
|
744.10 | 496.10 | 620.38 | ||||||||||||
Hi-Tech Pipes
ACTIONS
|
52.62 45.57% |
58.67 30.56% |
76.85 -0.33% |
84.54 -9.39% |
79.80 -4.01% |
71.83 6.64% |
72.48 5.68% |
76.60 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 40.1 | 0.45 | 23-May-23 72.34 -0.64 (-0.88%) 24-May-23 72.63 0.29 (0.4%) 25-May-23 75.12 2.49 (3.43%) 26-May-23 76.21 1.09 (1.45%) 29-May-23 77.78 1.57 (2.06%) |
DELIVERY AVERAGES
|
93.33 | 62.23 | 76.70 | ||||||||||||
Hi-Tech Pipes
ACTIONS
|
52.62 45.57% |
58.67 30.56% |
76.85 -0.33% |
84.54 -9.39% |
79.80 -4.01% |
71.83 6.64% |
72.48 5.68% |
76.60 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 40.1 | 4.51 | 23-May-23 72.34 -0.64 (-0.88%) 24-May-23 72.63 0.29 (0.4%) 25-May-23 75.12 2.49 (3.43%) 26-May-23 76.21 1.09 (1.45%) 29-May-23 77.78 1.57 (2.06%) |
DELIVERY AVERAGES
|
93.33 | 62.23 | 76.70 | ||||||||||||
Hindalco
ACTIONS
|
400.75 3.89% |
428.80 -2.90% |
438.30 -5.01% |
415.20 0.28% |
427.75 -2.67% |
440.35 -5.45% |
407.70 2.12% |
416.35 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 28.13 | 1.6 | 23-May-23 410.20 2.5 (0.61%) 24-May-23 407.05 -3.15 (-0.77%) 25-May-23 404.40 -2.65 (-0.65%) 26-May-23 413.40 9 (2.23%) 29-May-23 419.90 6.5 (1.57%) |
DELIVERY AVERAGES
|
461.85 | 377.95 | 416.91 | ||||||||||||
Hisar Metal
ACTIONS
|
112.65 25.92% |
133.65 6.14% |
128.20 10.65% |
140.95 0.64% |
138.45 2.46% |
139.50 1.68% |
137.90 2.86% |
141.85 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 5.27 | 1.75 | 23-May-23 153.45 10.35 (7.23%) 24-May-23 154.35 0.9 (0.59%) 25-May-23 155.80 1.45 (0.94%) 26-May-23 163.40 7.6 (4.88%) 29-May-23 143.50 -19.9 (-12.18%) |
DELIVERY AVERAGES
|
172.20 | 114.80 | 141.38 | ||||||||||||
IMEC Services
ACTIONS
|
3.23 -44.27% |
1.96 -8.16% |
2.40 -25.00% |
2.18 -17.43% |
1.89 -4.76% |
1.71 5.26% |
1.88 -4.26% |
1.80 | AVERAGE VOLUME
![]() |
-5 | 6 | 13-Apr-23 1.89 0.04 (2.16%) 17-Apr-23 1.68 -0.21 (-11.11%) 18-Apr-23 1.71 0.03 (1.79%) 19-Apr-23 1.76 0.05 (2.92%) 20-Apr-23 1.80 0.04 (2.27%) |
DELIVERY AVERAGES
|
2.11 | 1.41 | 1.91 | ||||||||||||||||
Incredible Ind
ANNOUNCEMENTS
ACTIONS
|
22.55 -3.77% |
23.80 -8.82% |
22.95 -5.45% |
20.05 8.23% |
20.50 5.85% |
20.09 8.01% |
20.29 6.95% |
21.70 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 23.33 | 0.83 | 23-May-23 20.99 0.7 (3.45%) 24-May-23 20.91 -0.08 (-0.38%) 25-May-23 20.85 -0.06 (-0.29%) 26-May-23 20.92 0.07 (0.34%) 29-May-23 21.05 0.13 (0.62%) |
DELIVERY AVERAGES
|
22.10 | 20.00 | 21.80 | ||||||||||||
India Steel
ACTIONS
|
2.90 -48.28% |
2.58 -41.86% |
1.98 -24.24% |
1.72 -12.79% |
1.61 -6.83% |
1.52 -1.32% |
1.52 -1.32% |
1.50 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -0.99 | 0.7 | 23-May-23 1.55 0.04 (2.65%) 24-May-23 1.52 -0.03 (-1.94%) 25-May-23 1.50 -0.02 (-1.32%) 26-May-23 1.52 0.02 (1.33%) 29-May-23 1.53 0.01 (0.66%) |
DELIVERY AVERAGES
|
1.60 | 1.46 | 1.51 | ||||||||||||
Indian Bright
ACTIONS
|
15.25 53.90% |
15.20 54.41% |
- - |
25.35 -7.42% |
25.65 -8.50% |
24.03 -2.33% |
24.72 -5.06% |
23.47 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -15.65 | 14.05 | 23-May-23 24.70 0 (0%) 24-May-23 24.70 0 (0%) 25-May-23 24.70 0 (0%) 26-May-23 23.47 -1.23 (-4.98%) 29-May-23 23.47 0 (0%) |
DELIVERY AVERAGES
|
24.64 | 22.30 | 23.47 | ||||||||||||
Inducto Stl
ACTIONS
|
35.15 -10.04% |
36.45 -13.25% |
35.25 -10.30% |
28.00 12.93% |
28.00 12.93% |
30.80 2.66% |
33.96 -6.89% |
31.62 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 25.5 | 0.3 | 23-May-23 34.94 0.66 (1.93%) 24-May-23 33.24 -1.7 (-4.87%) 25-May-23 33.20 -0.04 (-0.12%) 26-May-23 34.35 1.15 (3.46%) 29-May-23 33.10 -1.25 (-3.64%) |
DELIVERY AVERAGES
|
34.75 | 31.45 | 31.62 | ||||||||||||
ISMT
ACTIONS
|
54.50 35.91% |
53.05 39.62% |
51.10 44.95% |
68.95 7.43% |
70.09 5.68% |
74.28 -0.28% |
72.25 2.52% |
74.07 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 23.07 | 1.47 | 23-May-23 71.67 1.72 (2.46%) 24-May-23 72.98 1.31 (1.83%) 25-May-23 73.42 0.44 (0.6%) 26-May-23 73.72 0.3 (0.41%) 29-May-23 73.93 0.21 (0.28%) |
DELIVERY AVERAGES
|
88.71 | 59.15 | 74.03 | ||||||||||||
Jai Balaji Ind
ACTIONS
|
47.70 24.63% |
48.10 23.60% |
41.00 45.00% |
51.95 14.44% |
51.93 14.48% |
81.66 -27.20% |
76.56 -22.35% |
59.45 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 11.54 | -0.55 | 23-May-23 88.05 0.7 (0.8%) 24-May-23 87.93 -0.12 (-0.14%) 25-May-23 84.58 -3.35 (-3.81%) 26-May-23 81.60 -2.98 (-3.52%) 29-May-23 81.07 -0.53 (-0.65%) |
DELIVERY AVERAGES
|
85.12 | 77.02 | 82.79 | ||||||||||||
Jai Corp
ACTIONS
|
117.95 35.31% |
130.55 22.25% |
162.45 -1.75% |
118.50 34.68% |
145.00 10.07% |
159.25 0.22% |
162.35 -1.69% |
159.60 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 798 | 2.12 | 23-May-23 167.70 1.8 (1.08%) 24-May-23 165.60 -2.1 (-1.25%) 25-May-23 164.70 -0.9 (-0.54%) 26-May-23 156.70 -8 (-4.86%) 29-May-23 160.85 4.15 (2.65%) |
DELIVERY AVERAGES
|
193.00 | 128.70 | 160.82 | ||||||||||||
Jayaswal Neco
ACTIONS
|
22.30 -1.97% |
22.05 -0.86% |
24.70 -11.50% |
22.95 -4.75% |
22.74 -3.87% |
23.24 -5.94% |
22.98 -4.87% |
21.86 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 9.34 | 1.03 | 23-May-23 23.28 -0.12 (-0.51%) 24-May-23 22.04 -1.24 (-5.33%) 25-May-23 21.81 -0.23 (-1.04%) 26-May-23 21.71 -0.1 (-0.46%) 29-May-23 21.97 0.26 (1.2%) |
DELIVERY AVERAGES
|
26.36 | 17.58 | 21.67 | ||||||||||||
Jindal (Hisar)
ACTIONS
|
345.90 62.11% |
226.40 147.68% |
262.30 113.78% |
376.95 48.76% |
485.65 15.46% |
488.60 14.77% |
506.55 10.70% |
560.75 | AVERAGE VOLUME
![]() |
13.84 | 3.69 | 01-Mar-23 506.55 15.1 (3.07%) 02-Mar-23 514.75 8.2 (1.62%) 03-Mar-23 520.50 5.75 (1.12%) 06-Mar-23 541.50 21 (4.03%) 08-Mar-23 560.75 19.25 (3.55%) |
DELIVERY AVERAGES
|
672.90 | 448.60 | 554.88 | ||||||||||||||||
Jindal Saw
ACTIONS
|
86.20 140.14% |
85.95 140.84% |
92.45 123.90% |
157.50 31.43% |
160.65 28.85% |
161.35 28.29% |
174.65 18.52% |
207.00 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 9.33 | 0.81 | 23-May-23 189.30 -1.7 (-0.89%) 24-May-23 203.25 13.95 (7.37%) 25-May-23 194.95 -8.3 (-4.08%) 26-May-23 199.10 4.15 (2.13%) 29-May-23 193.55 -5.55 (-2.79%) |
DELIVERY AVERAGES
|
232.25 | 154.85 | 205.61 | ||||||||||||
Jindal Stainles
ACTIONS
|
118.85 139.92% |
125.05 128.03% |
173.50 64.35% |
266.00 7.20% |
270.80 5.30% |
291.55 -2.20% |
280.35 1.71% |
285.15 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 15.8 | 2.05 | 23-May-23 295.50 9.85 (3.45%) 24-May-23 292.00 -3.5 (-1.18%) 25-May-23 288.80 -3.2 (-1.1%) 26-May-23 290.25 1.45 (0.5%) 29-May-23 290.00 -0.25 (-0.09%) |
DELIVERY AVERAGES
|
348.00 | 232.00 | 286.61 | ||||||||||||
Jindal Steel
ACTIONS
|
394.00 34.18% |
397.65 32.94% |
521.80 1.31% |
560.05 -5.61% |
576.55 -8.31% |
587.55 -10.02% |
532.20 -0.67% |
528.65 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 22.22 | 1.33 | 23-May-23 520.55 -4.7 (-0.89%) 24-May-23 510.50 -10.05 (-1.93%) 25-May-23 510.80 0.3 (0.06%) 26-May-23 520.30 9.5 (1.86%) 29-May-23 531.60 11.3 (2.17%) |
DELIVERY AVERAGES
|
584.75 | 478.45 | 529.98 | ||||||||||||
JSW Ispat Speci
ACTIONS
|
27.65 16.09% |
27.70 15.88% |
30.85 4.05% |
29.90 7.36% |
32.50 -1.23% |
32.76 -2.01% |
31.30 2.56% |
32.10 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -3.79 | 3.21 | 23-May-23 31.67 0.13 (0.41%) 24-May-23 31.56 -0.11 (-0.35%) 25-May-23 31.47 -0.09 (-0.29%) 26-May-23 31.75 0.28 (0.89%) 29-May-23 31.80 0.05 (0.16%) |
DELIVERY AVERAGES
|
38.16 | 25.44 | 32.23 | ||||||||||||
JSW Steel
NEWS
ACTIONS
|
539.55 31.78% |
651.70 9.10% |
725.85 -2.05% |
685.10 3.78% |
720.45 -1.31% |
724.60 -1.88% |
695.50 2.23% |
711.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 34.82 | 2.7 | 23-May-23 703.55 0.05 (0.01%) 24-May-23 695.75 -7.8 (-1.11%) 25-May-23 696.90 1.15 (0.17%) 26-May-23 701.55 4.65 (0.67%) 29-May-23 702.05 0.5 (0.07%) |
DELIVERY AVERAGES
|
772.25 | 631.85 | 710.44 | ||||||||||||
JTL Ind.
ACTIONS
|
226.95 45.87% |
200.30 65.28% |
300.25 10.26% |
320.30 3.36% |
336.60 -1.65% |
313.00 5.77% |
309.50 6.96% |
331.05 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 31.65 | 17.81 | 23-May-23 326.55 7.95 (2.5%) 24-May-23 330.05 3.5 (1.07%) 25-May-23 331.50 1.45 (0.44%) 26-May-23 336.10 4.6 (1.39%) 29-May-23 333.85 -2.25 (-0.67%) |
DELIVERY AVERAGES
|
400.60 | 267.10 | 332.74 | ||||||||||||
Kalyani Steels
ACTIONS
|
299.05 13.89% |
295.55 15.24% |
316.55 7.60% |
308.05 10.57% |
316.40 7.65% |
337.00 1.07% |
333.40 2.16% |
340.60 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 8.9 | 1 | 23-May-23 331.15 -0.9 (-0.27%) 24-May-23 332.65 1.5 (0.45%) 25-May-23 322.60 -10.05 (-3.02%) 26-May-23 324.50 1.9 (0.59%) 29-May-23 335.00 10.5 (3.24%) |
DELIVERY AVERAGES
|
402.00 | 268.00 | 339.56 | ||||||||||||
Kamdhenu
ACTIONS
|
188.30 65.83% |
222.65 40.24% |
280.85 11.18% |
335.80 -7.01% |
342.35 -8.79% |
336.85 -7.30% |
320.75 -2.65% |
312.25 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 20.5 | 5.05 | 23-May-23 307.30 -9.35 (-2.95%) 24-May-23 322.55 15.25 (4.96%) 25-May-23 311.70 -10.85 (-3.36%) 26-May-23 311.65 -0.05 (-0.02%) 29-May-23 308.90 -2.75 (-0.88%) |
DELIVERY AVERAGES
|
324.30 | 293.50 | 315.64 | ||||||||||||
Kanishk Steel
ACTIONS
|
32.30 -30.25% |
27.30 -17.47% |
33.10 -31.93% |
24.85 -9.34% |
25.47 -11.54% |
25.01 -9.92% |
24.57 -8.30% |
22.53 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 3.51 | 0.79 | 23-May-23 23.86 0.32 (1.36%) 24-May-23 23.90 0.04 (0.17%) 25-May-23 23.90 0 (0%) 26-May-23 24.01 0.11 (0.46%) 29-May-23 23.02 -0.99 (-4.12%) |
DELIVERY AVERAGES
|
27.62 | 18.42 | 22.82 | ||||||||||||
KIC Metaliks
ACTIONS
|
55.00 -27.49% |
43.20 -7.69% |
41.25 -3.32% |
38.45 3.72% |
40.83 -2.33% |
40.66 -1.92% |
40.39 -1.26% |
39.88 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 7.71 | 0.89 | 23-May-23 39.67 0.35 (0.89%) 24-May-23 40.62 0.95 (2.39%) 25-May-23 40.70 0.08 (0.2%) 26-May-23 40.90 0.2 (0.49%) 29-May-23 39.29 -1.61 (-3.94%) |
DELIVERY AVERAGES
|
47.14 | 31.44 | 39.79 | ||||||||||||
KIOCL
ACTIONS
|
198.15 -2.35% |
190.70 1.47% |
187.00 3.48% |
197.00 -1.78% |
190.00 1.84% |
192.65 0.44% |
188.50 2.65% |
193.50 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 841.3 | 5.49 | 23-May-23 189.95 1.7 (0.9%) 24-May-23 189.15 -0.8 (-0.42%) 25-May-23 189.90 0.75 (0.4%) 26-May-23 188.40 -1.5 (-0.79%) 29-May-23 189.15 0.75 (0.4%) |
DELIVERY AVERAGES
|
226.95 | 151.35 | 193.29 | ||||||||||||
Kridhan Infra
ACTIONS
|
5.14 -52.14% |
3.90 -36.92% |
3.26 -24.54% |
2.51 -1.99% |
2.83 -13.07% |
2.49 -1.20% |
2.41 2.07% |
2.46 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -0.06 | -0.08 | 23-May-23 2.34 -0.05 (-2.09%) 24-May-23 2.45 0.11 (4.7%) 25-May-23 2.39 -0.06 (-2.45%) 26-May-23 2.34 -0.05 (-2.09%) 29-May-23 2.44 0.1 (4.27%) |
DELIVERY AVERAGES
|
2.56 | 2.32 | 2.44 | ||||||||||||
La Tim Metal
ACTIONS
|
17.70 -44.63% |
12.46 -21.35% |
10.92 -10.26% |
8.51 15.16% |
10.10 -2.97% |
10.12 -3.16% |
10.48 -6.49% |
9.80 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -16.33 | 3.6 | 23-May-23 10.34 -0.22 (-2.08%) 24-May-23 10.38 0.04 (0.39%) 25-May-23 10.44 0.06 (0.58%) 26-May-23 10.20 -0.24 (-2.3%) 29-May-23 10.01 -0.19 (-1.86%) |
DELIVERY AVERAGES
|
10.51 | 9.51 | 9.69 | ||||||||||||
Lloyds Metals
ACTIONS
|
148.35 121.07% |
141.20 132.26% |
173.15 89.40% |
279.30 17.42% |
279.70 17.25% |
303.00 8.23% |
331.10 -0.95% |
327.95 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -57.33 | 10.83 | 23-May-23 329.10 -4.7 (-1.41%) 24-May-23 329.45 0.35 (0.11%) 25-May-23 327.30 -2.15 (-0.65%) 26-May-23 328.65 1.35 (0.41%) 29-May-23 326.50 -2.15 (-0.65%) |
DELIVERY AVERAGES
|
391.80 | 261.20 | 326.03 | ||||||||||||
Mah Seamless
ACTIONS
|
275.25 59.38% |
410.73 6.81% |
389.25 12.70% |
312.25 40.50% |
425.45 3.11% |
410.15 6.96% |
440.15 -0.33% |
438.70 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 12.94 | 1.54 | 23-May-23 438.10 2.95 (0.68%) 24-May-23 447.85 9.75 (2.23%) 25-May-23 441.95 -5.9 (-1.32%) 26-May-23 437.00 -4.95 (-1.12%) 29-May-23 446.45 9.45 (2.16%) |
DELIVERY AVERAGES
|
535.70 | 357.20 | 444.92 | ||||||||||||
Mahalaxmi Sm
ACTIONS
|
8.73 -35.28% |
6.60 -14.39% |
9.18 -38.45% |
7.50 -24.67% |
6.45 -12.40% |
6.20 -8.87% |
5.89 -4.07% |
5.65 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 5.82 | 22.6 | 22-May-23 5.93 0.28 (4.96%) 23-May-23 5.65 -0.28 (-4.72%) 25-May-23 5.38 -0.27 (-4.78%) 26-May-23 5.40 0.02 (0.37%) 29-May-23 5.65 0.25 (4.63%) |
DELIVERY AVERAGES
|
5.67 | 5.13 | 5.65 | ||||||||||||
Mahamaya Steel
ACTIONS
|
66.85 -1.65% |
65.90 -0.23% |
67.50 -2.59% |
61.20 7.43% |
57.35 14.65% |
62.96 4.43% |
65.47 0.43% |
65.75 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 24 | 0.87 | 23-May-23 63.33 1.96 (3.19%) 24-May-23 63.81 0.48 (0.76%) 25-May-23 63.05 -0.76 (-1.19%) 26-May-23 65.04 1.99 (3.16%) 29-May-23 67.69 2.65 (4.07%) |
DELIVERY AVERAGES
|
81.22 | 54.16 | 66.22 | ||||||||||||
Manaksia Coated
ACTIONS
|
20.90 -15.60% |
19.00 -7.16% |
17.40 1.38% |
17.25 2.26% |
15.12 16.67% |
16.79 5.06% |
15.87 11.15% |
17.64 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 20.28 | 1.05 | 23-May-23 16.08 0.36 (2.29%) 24-May-23 16.00 -0.08 (-0.5%) 25-May-23 19.03 3.03 (18.94%) 26-May-23 19.98 0.95 (4.99%) 29-May-23 17.91 -2.07 (-10.36%) |
DELIVERY AVERAGES
|
21.49 | 14.33 | 17.24 | ||||||||||||
Manaksia Steels | 40.00 -7.50% |
39.55 -6.45% |
36.50 1.37% |
42.75 -13.45% |
36.70 0.82% |
39.11 -5.40% |
37.90 -2.37% |
37.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 10.85 | 0.86 | 23-May-23 37.59 0.59 (1.59%) 24-May-23 37.00 -0.59 (-1.57%) 25-May-23 37.71 0.71 (1.92%) 26-May-23 36.95 -0.76 (-2.02%) 29-May-23 36.96 0.01 (0.03%) |
DELIVERY AVERAGES
|
44.35 | 29.57 | 36.85 | ||||||||||||
Metal Coatings
ACTIONS
|
63.40 60.41% |
45.50 123.52% |
96.60 5.28% |
88.05 15.50% |
77.36 31.46% |
99.58 2.13% |
100.78 0.91% |
101.70 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 39.88 | 2.19 | 23-May-23 97.65 3.15 (3.33%) 24-May-23 101.75 4.1 (4.2%) 25-May-23 101.09 -0.66 (-0.65%) 26-May-23 102.20 1.11 (1.1%) 29-May-23 100.14 -2.06 (-2.02%) |
DELIVERY AVERAGES
|
105.14 | 95.14 | 95.81 | ||||||||||||
Mishra Dhatu Ni | 174.20 26.29% |
189.85 15.88% |
226.40 -2.83% |
203.90 7.90% |
191.85 14.67% |
202.40 8.70% |
237.20 -7.25% |
220.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 26.44 | 3.2 | 23-May-23 226.75 -4.6 (-1.99%) 24-May-23 224.25 -2.5 (-1.1%) 25-May-23 230.60 6.35 (2.83%) 26-May-23 219.35 -11.25 (-4.88%) 29-May-23 219.50 0.15 (0.07%) |
DELIVERY AVERAGES
|
263.40 | 175.60 | 220.36 | ||||||||||||
Modern Steels
ACTIONS
|
19.90 -22.81% |
17.90 -14.19% |
14.75 4.14% |
15.00 2.40% |
14.06 9.25% |
15.44 -0.52% |
16.64 -7.69% |
15.36 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 1.6 | -21.94 | 23-May-23 15.12 0.14 (0.93%) 24-May-23 14.72 -0.4 (-2.65%) 25-May-23 14.70 -0.02 (-0.14%) 26-May-23 14.92 0.22 (1.5%) 29-May-23 14.88 -0.04 (-0.27%) |
DELIVERY AVERAGES
|
17.85 | 11.91 | 14.90 | ||||||||||||
MONIND
ACTIONS
|
10.00 123.30% |
20.40 9.46% |
10.45 113.68% |
18.60 20.05% |
22.40 -0.31% |
22.40 -0.31% |
22.40 -0.31% |
22.33 | AVERAGE VOLUME
|
-4.43 | -0.06 | 16-Jan-23 23.50 1.1 (4.91%) 23-Jan-23 23.50 0 (0%) 06-Mar-23 23.50 0 (0%) 27-Apr-23 22.33 -1.17 (-4.98%) 02-May-23 22.33 0 (0%) |
DELIVERY AVERAGES
|
23.44 | 21.22 | 22.33 | ||||||||||||||||
MSP Steel
ACTIONS
|
10.91 -21.17% |
9.48 -9.28% |
9.39 -8.41% |
8.76 -1.83% |
8.83 -2.60% |
8.71 -1.26% |
8.59 0.12% |
8.60 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -6.56 | 0.99 | 23-May-23 8.59 0.07 (0.82%) 24-May-23 8.51 -0.08 (-0.93%) 25-May-23 8.46 -0.05 (-0.59%) 26-May-23 8.42 -0.04 (-0.47%) 29-May-23 8.60 0.18 (2.14%) |
DELIVERY AVERAGES
|
10.32 | 6.88 | 8.65 | ||||||||||||
Mukand
ACTIONS
|
116.30 7.48% |
113.45 10.18% |
101.60 23.03% |
127.70 -2.11% |
127.95 -2.31% |
130.30 -4.07% |
117.30 6.56% |
125.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 9.74 | 2.05 | 23-May-23 119.05 1 (0.85%) 24-May-23 122.45 3.4 (2.86%) 25-May-23 121.55 -0.9 (-0.73%) 26-May-23 126.40 4.85 (3.99%) 29-May-23 125.10 -1.3 (-1.03%) |
DELIVERY AVERAGES
|
150.10 | 100.10 | 125.11 | ||||||||||||
Mukat Pipes | 7.08 -13.84% |
7.20 -15.28% |
6.37 -4.24% |
7.05 -13.48% |
6.50 -6.15% |
6.42 -4.98% |
7.30 -16.44% |
6.10 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -55.45 | -1 | 23-May-23 6.99 -0.01 (-0.14%) 24-May-23 6.40 -0.59 (-8.44%) 25-May-23 6.57 0.17 (2.66%) 26-May-23 6.05 -0.52 (-7.91%) 29-May-23 6.10 0.05 (0.83%) |
DELIVERY AVERAGES
|
6.71 | 5.49 | 6.62 | ||||||||||||
Narayani Steels
ACTIONS
|
- - |
- - |
- - |
76.90 5.33% |
104.55 -22.53% |
94.40 -14.19% |
89.70 -9.70% |
81.00 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.05 | -0.09 | 02-May-23 99.35 -5.2 (-4.97%) 08-May-23 94.40 -4.95 (-4.98%) 15-May-23 89.70 -4.7 (-4.98%) 22-May-23 85.25 -4.45 (-4.96%) 29-May-23 81.00 -4.25 (-4.99%) |
DELIVERY AVERAGES
|
85.05 | 76.95 | 81.00 | ||||||||||||
Narayani Steels
ACTIONS
|
- - |
- - |
- - |
76.90 5.33% |
104.55 -22.53% |
94.40 -14.19% |
89.70 -9.70% |
81.00 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.09 | 02-May-23 99.35 -5.2 (-4.97%) 08-May-23 94.40 -4.95 (-4.98%) 15-May-23 89.70 -4.7 (-4.98%) 22-May-23 85.25 -4.45 (-4.96%) 29-May-23 81.00 -4.25 (-4.99%) |
DELIVERY AVERAGES
|
85.05 | 76.95 | 81.00 | ||||||||||||
National Ind
ACTIONS
|
392.00 -77.82% |
219.00 -60.30% |
- - |
99.00 -12.17% |
88.70 -1.97% |
86.95 - |
84.84 2.49% |
86.95 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 110.06 | 1.59 | 22-May-23 84.87 0.17 (0.2%) 23-May-23 84.80 -0.07 (-0.08%) 25-May-23 84.08 -0.72 (-0.85%) 26-May-23 84.13 0.05 (0.06%) 29-May-23 85.29 1.16 (1.38%) |
DELIVERY AVERAGES
|
89.55 | 81.03 | 86.99 | ||||||||||||
National Steel
ACTIONS
|
3.85 - |
4.15 -7.23% |
- - |
- - |
3.77 2.12% |
4.00 -3.75% |
3.70 4.05% |
3.85 | AVERAGE VOLUME
![]() |
-0.13 | -0.01 | 15-May-23 3.75 0.15 (4.17%) 16-May-23 3.89 0.14 (3.73%) 17-May-23 4.01 0.12 (3.08%) 18-May-23 4.03 0.02 (0.5%) 19-May-23 3.85 -0.18 (-4.47%) |
DELIVERY AVERAGES
|
4.04 | 3.66 | 3.85 | ||||||||||||||||
Nelcast
ACTIONS
|
61.75 52.87% |
81.90 15.26% |
85.75 10.09% |
100.45 -6.02% |
92.73 1.80% |
100.80 -6.35% |
102.20 -7.63% |
94.40 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 27.6 | 1.75 | 23-May-23 92.30 -3.2 (-3.35%) 24-May-23 93.60 1.3 (1.41%) 25-May-23 94.30 0.7 (0.75%) 26-May-23 94.00 -0.3 (-0.32%) 29-May-23 92.95 -1.05 (-1.12%) |
DELIVERY AVERAGES
|
111.50 | 74.40 | 95.00 | ||||||||||||
NMDC
NEWS
ACTIONS
|
126.35 -15.00% |
120.55 -10.91% |
117.10 -8.28% |
112.00 -4.11% |
109.80 -2.19% |
109.50 -1.92% |
106.10 1.23% |
107.40 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 5.7 | 1.41 | 23-May-23 105.80 0.65 (0.62%) 24-May-23 105.15 -0.65 (-0.61%) 25-May-23 104.35 -0.8 (-0.76%) 26-May-23 106.45 2.1 (2.01%) 29-May-23 106.85 0.4 (0.38%) |
DELIVERY AVERAGES
|
117.50 | 96.20 | 107.10 | ||||||||||||
NMDC Steel
ACTIONS
|
- - |
- - |
- - |
31.90 28.09% |
35.24 15.95% |
36.39 12.28% |
36.56 11.76% |
40.86 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.09 | 23-May-23 38.07 0.19 (0.5%) 24-May-23 38.41 0.34 (0.89%) 25-May-23 40.98 2.57 (6.69%) 26-May-23 40.82 -0.16 (-0.39%) 29-May-23 40.47 -0.35 (-0.86%) |
DELIVERY AVERAGES
|
48.56 | 32.38 | 41.02 | ||||||||||||
Nova Iron
ACTIONS
|
- - |
- - |
- - |
- - |
8.70 15.86% |
9.22 9.33% |
9.40 7.23% |
10.08 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -2.82 | -0.75 | 23-May-23 8.60 -0.01 (-0.12%) 24-May-23 8.31 -0.29 (-3.37%) 25-May-23 8.72 0.41 (4.93%) 26-May-23 9.15 0.43 (4.93%) 29-May-23 9.60 0.45 (4.92%) |
DELIVERY AVERAGES
|
10.08 | 9.12 | 10.08 | ||||||||||||
Oil Country
ACTIONS
|
8.16 86.27% |
9.25 64.32% |
19.00 -20.00% |
14.05 8.19% |
15.50 -1.94% |
15.92 -4.52% |
15.03 1.13% |
15.20 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0.64 | 0.27 | 23-May-23 14.58 -0.33 (-2.21%) 24-May-23 15.01 0.43 (2.95%) 25-May-23 15.56 0.55 (3.66%) 26-May-23 14.90 -0.66 (-4.24%) 29-May-23 14.92 0.02 (0.13%) |
DELIVERY AVERAGES
|
16.41 | 13.43 | 15.03 | ||||||||||||
Orissa Minerals
ACTIONS
|
2839.95 -4.50% |
3151.25 -13.94% |
2527.55 7.30% |
2519.00 7.66% |
2657.55 2.05% |
2739.00 -0.98% |
2630.35 3.11% |
2,712.05 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -62.79 | 461.23 | 23-May-23 2717.85 -60.85 (-2.19%) 24-May-23 2673.75 -44.1 (-1.62%) 25-May-23 2680.05 6.3 (0.24%) 26-May-23 2682.45 2.4 (0.09%) 29-May-23 2711.00 28.55 (1.06%) |
DELIVERY AVERAGES
|
3,253.20 | 2,168.80 | 2750.75 | ||||||||||||
P M Telelinnks
ACTIONS
|
5.00 23.20% |
8.98 -31.40% |
6.17 -0.16% |
7.78 -20.82% |
5.75 7.13% |
6.50 -5.23% |
5.75 7.13% |
6.16 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 2.99 | 0.75 | 23-May-23 5.95 -0.35 (-5.56%) 24-May-23 6.25 0.3 (5.04%) 25-May-23 6.20 -0.05 (-0.8%) 26-May-23 6.30 0.1 (1.61%) 29-May-23 6.16 -0.14 (-2.22%) |
DELIVERY AVERAGES
|
7.39 | 4.93 | 6.16 | ||||||||||||
Pact Industries
ACTIONS
|
2.64 -43.18% |
2.82 -46.81% |
- - |
- - |
1.52 -1.32% |
1.55 -3.23% |
1.49 0.67% |
1.50 | AVERAGE VOLUME
|
-13.64 | 0.98 | 17-Apr-23 1.57 0.05 (3.29%) 24-Apr-23 1.55 -0.02 (-1.27%) 02-May-23 1.49 -0.06 (-3.87%) 08-May-23 1.43 -0.06 (-4.03%) 15-May-23 1.50 0.07 (4.9%) |
DELIVERY AVERAGES
|
1.50 | 1.36 | 1.50 | ||||||||||||||||
Panchmahal Stee
ACTIONS
|
129.25 1.66% |
145.90 -9.94% |
147.45 -10.89% |
123.10 6.74% |
150.05 -12.43% |
138.55 -5.16% |
138.00 -4.78% |
131.40 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 182.5 | 1.63 | 23-May-23 127.35 2.1 (1.68%) 24-May-23 131.70 4.35 (3.42%) 25-May-23 129.95 -1.75 (-1.33%) 26-May-23 130.50 0.55 (0.42%) 29-May-23 128.50 -2 (-1.53%) |
DELIVERY AVERAGES
|
154.20 | 102.80 | 129.63 | ||||||||||||
Pennar Inds
ACTIONS
|
38.00 81.32% |
44.20 55.88% |
67.35 2.30% |
80.15 -14.04% |
83.17 -17.16% |
74.60 -7.64% |
71.95 -4.24% |
68.90 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 21.01 | 1.27 | 23-May-23 72.56 0.08 (0.11%) 24-May-23 74.20 1.64 (2.26%) 25-May-23 67.47 -6.73 (-9.07%) 26-May-23 67.84 0.37 (0.55%) 29-May-23 68.17 0.33 (0.49%) |
DELIVERY AVERAGES
|
81.80 | 54.54 | 68.91 | ||||||||||||
Pradhin
ACTIONS
|
32.20 40.22% |
32.30 39.78% |
23.80 89.71% |
30.00 50.50% |
50.01 -9.72% |
45.15 - |
45.15 - |
45.15 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -49.62 | 2.66 | 02-May-23 50.01 2.17 (4.54%) 03-May-23 51.54 1.53 (3.06%) 04-May-23 50.02 -1.52 (-2.95%) 08-May-23 47.52 -2.5 (-5%) 29-May-23 45.15 -2.37 (-4.99%) |
DELIVERY AVERAGES
|
47.40 | 42.90 | 45.15 | ||||||||||||
Prakash Ind
ACTIONS
|
61.40 -4.61% |
52.50 11.56% |
52.80 10.93% |
56.15 4.31% |
52.68 11.18% |
54.46 7.55% |
58.73 -0.27% |
58.57 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 5.5 | 0.36 | 23-May-23 58.46 0 (0%) 24-May-23 58.62 0.16 (0.27%) 25-May-23 57.53 -1.09 (-1.86%) 26-May-23 56.93 -0.6 (-1.04%) 29-May-23 58.16 1.23 (2.16%) |
DELIVERY AVERAGES
|
69.79 | 46.53 | 58.64 | ||||||||||||
Prakash Steelag
ACTIONS
|
5.03 -14.51% |
6.00 -28.33% |
4.85 -11.34% |
4.42 -2.71% |
4.61 -6.72% |
4.48 -4.02% |
4.43 -2.93% |
4.30 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 17.92 | -1.5 | 23-May-23 4.29 0.04 (0.94%) 24-May-23 4.24 -0.05 (-1.17%) 25-May-23 4.62 0.38 (8.96%) 26-May-23 4.42 -0.2 (-4.33%) 29-May-23 4.31 -0.11 (-2.49%) |
DELIVERY AVERAGES
|
5.17 | 3.45 | 4.31 | ||||||||||||
Raghav Producti
ACTIONS
|
484.00 94.10% |
620.90 51.30% |
1048.30 -10.38% |
876.00 7.24% |
888.05 5.79% |
943.60 -0.44% |
941.15 -0.18% |
939.45 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 41.73 | 9.81 | 23-May-23 958.50 30.8 (3.32%) 24-May-23 948.50 -10 (-1.04%) 25-May-23 931.60 -16.9 (-1.78%) 26-May-23 932.85 1.25 (0.13%) 29-May-23 925.95 -6.9 (-0.74%) |
DELIVERY AVERAGES
|
1,111.10 | 740.80 | 938.81 | ||||||||||||
Raj Tube
ACTIONS
|
17.65 -28.50% |
18.05 -30.08% |
18.85 -33.05% |
14.60 -13.56% |
13.02 -3.07% |
12.71 -0.71% |
12.57 0.40% |
12.62 | AVERAGE VOLUME
|
15.2 | 0.86 | 10-May-23 12.71 0 (0%) 15-May-23 13.01 0.3 (2.36%) 22-May-23 12.57 -0.44 (-3.38%) 23-May-23 12.02 -0.55 (-4.38%) 24-May-23 12.62 0.6 (4.99%) |
DELIVERY AVERAGES
|
13.25 | 11.99 | 0.00 | ||||||||||||||||
Rathi Bars
ACTIONS
|
26.70 -14.79% |
27.35 -16.82% |
26.10 -12.84% |
21.30 6.81% |
21.65 5.08% |
24.46 -6.99% |
24.55 -7.33% |
22.75 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 11.1 | 0.42 | 23-May-23 23.76 -0.32 (-1.33%) 24-May-23 23.83 0.07 (0.29%) 25-May-23 24.19 0.36 (1.51%) 26-May-23 23.53 -0.66 (-2.73%) 29-May-23 23.23 -0.3 (-1.27%) |
DELIVERY AVERAGES
|
27.87 | 18.59 | 22.82 | ||||||||||||
Remi Edelstahl | 34.00 6.32% |
35.80 0.98% |
49.85 -27.48% |
40.75 -11.29% |
36.70 -1.50% |
40.99 -11.81% |
39.81 -9.19% |
36.15 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 278.08 | 0.94 | 23-May-23 39.00 0 (0%) 24-May-23 39.00 0 (0%) 25-May-23 37.29 -1.71 (-4.38%) 26-May-23 36.62 -0.67 (-1.8%) 29-May-23 36.00 -0.62 (-1.69%) |
DELIVERY AVERAGES
|
43.20 | 28.80 | 36.17 | ||||||||||||
Riddhi Steel &
ACTIONS
|
31.55 -1.11% |
- - |
36.50 -14.52% |
- - |
51.00 -38.82% |
53.00 -41.13% |
50.00 -37.60% |
31.20 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.53 | 25-Jan-23 48.00 -2 (-4%) 27-Jan-23 45.00 -3 (-6.25%) 16-Mar-23 47.00 2 (4.44%) 18-May-23 38.00 -9 (-19.15%) 29-May-23 31.20 -6.8 (-17.89%) |
DELIVERY AVERAGES
|
37.44 | 24.96 | 31.20 | ||||||||||||
Rishabh Digha
ACTIONS
|
25.60 -30.47% |
24.15 -26.29% |
22.90 -22.27% |
18.50 -3.78% |
17.50 1.71% |
18.03 -1.28% |
19.58 -9.09% |
17.80 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -22.25 | 1.48 | 23-May-23 17.61 -0.27 (-1.51%) 24-May-23 18.95 1.34 (7.61%) 25-May-23 19.00 0.05 (0.26%) 26-May-23 17.94 -1.06 (-5.58%) 29-May-23 18.83 0.89 (4.96%) |
DELIVERY AVERAGES
|
20.71 | 16.95 | 18.31 | ||||||||||||
Rudra Global
ACTIONS
|
34.25 146.95% |
116.40 -27.34% |
94.95 -10.92% |
94.65 -10.64% |
79.45 6.46% |
77.30 9.42% |
76.05 11.22% |
84.58 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 15.29 | 2.28 | 23-May-23 79.52 -2.9 (-3.52%) 24-May-23 77.91 -1.61 (-2.02%) 25-May-23 85.60 7.69 (9.87%) 26-May-23 82.57 -3.03 (-3.54%) 29-May-23 86.68 4.11 (4.98%) |
DELIVERY AVERAGES
|
95.34 | 78.02 | 87.42 | ||||||||||||
SAIL
ACTIONS
|
74.30 13.26% |
79.40 5.98% |
82.65 1.81% |
82.95 1.45% |
82.05 2.56% |
84.20 -0.06% |
82.85 1.57% |
84.15 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 18.25 | 0.67 | 23-May-23 82.65 0.6 (0.73%) 24-May-23 82.51 -0.14 (-0.17%) 25-May-23 82.31 -0.2 (-0.24%) 26-May-23 82.03 -0.28 (-0.34%) 29-May-23 84.34 2.31 (2.82%) |
DELIVERY AVERAGES
|
92.77 | 75.91 | 84.05 | ||||||||||||
SAL Steel
ACTIONS
|
8.84 78.28% |
8.15 93.37% |
12.80 23.13% |
17.30 -8.90% |
17.61 -10.51% |
17.92 -12.05% |
16.68 -5.52% |
15.76 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 15.6 | 3.54 | 23-May-23 16.54 -0.05 (-0.3%) 24-May-23 16.44 -0.1 (-0.6%) 25-May-23 16.18 -0.26 (-1.58%) 26-May-23 16.32 0.14 (0.87%) 29-May-23 16.23 -0.09 (-0.55%) |
DELIVERY AVERAGES
|
17.85 | 14.61 | 15.76 | ||||||||||||
Sandur Manganes
ACTIONS
|
1058.01 13.22% |
891.30 34.40% |
722.30 65.85% |
961.80 24.55% |
1225.90 -2.28% |
1160.00 3.27% |
1222.35 -2.00% |
1,197.90 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 11.94 | 1.93 | 23-May-23 1223.60 21.5 (1.79%) 24-May-23 1191.95 -31.65 (-2.59%) 25-May-23 1200.10 8.15 (0.68%) 26-May-23 1193.45 -6.65 (-0.55%) 29-May-23 1210.55 17.1 (1.43%) |
DELIVERY AVERAGES
|
1,452.65 | 968.45 | 1191.47 | ||||||||||||
Sarda Energy
ACTIONS
|
848.10 35.88% |
888.35 29.72% |
925.35 24.54% |
1120.45 2.85% |
1064.90 8.22% |
1112.40 3.60% |
1110.70 3.75% |
1,152.40 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 5.76 | 1.54 | 23-May-23 1136.15 17.3 (1.55%) 24-May-23 1176.10 39.95 (3.52%) 25-May-23 1178.25 2.15 (0.18%) 26-May-23 1133.40 -44.85 (-3.81%) 29-May-23 1157.15 23.75 (2.1%) |
DELIVERY AVERAGES
|
1,388.55 | 925.75 | 1155.59 | ||||||||||||
Sarthak Metals
ACTIONS
|
99.90 69.17% |
133.65 26.45% |
134.85 25.32% |
169.35 -0.21% |
176.85 -4.44% |
185.25 -8.77% |
181.70 -6.99% |
169.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 7.77 | 2.2 | 23-May-23 182.85 0.4 (0.22%) 24-May-23 182.70 -0.15 (-0.08%) 25-May-23 182.80 0.1 (0.05%) 26-May-23 162.65 -20.15 (-11.02%) 29-May-23 165.65 3 (1.84%) |
DELIVERY AVERAGES
|
198.75 | 132.55 | 168.07 | ||||||||||||
Satvahana Ispat
ACTIONS
|
3.07 -25.73% |
2.99 -23.75% |
2.55 -10.59% |
2.44 -6.56% |
2.60 -12.31% |
2.44 -6.56% |
2.40 -5.00% |
2.28 | AVERAGE VOLUME
|
0.14 | -0.01 | 27-Feb-23 2.60 0 (0%) 06-Mar-23 2.55 -0.05 (-1.92%) 13-Mar-23 2.44 -0.11 (-4.31%) 20-Mar-23 2.40 -0.04 (-1.64%) 27-Mar-23 2.28 -0.12 (-5%) |
DELIVERY AVERAGES
|
2.39 | 2.17 | 2.30 | ||||||||||||||||
Scan Steels
ACTIONS
|
40.00 -12.53% |
34.75 0.69% |
34.25 2.16% |
34.20 2.31% |
30.51 14.68% |
31.39 11.47% |
31.09 12.54% |
34.99 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 11.94 | 0.5 | 23-May-23 31.17 -0.01 (-0.03%) 24-May-23 32.06 0.89 (2.86%) 25-May-23 37.06 5 (15.6%) 26-May-23 35.60 -1.46 (-3.94%) 29-May-23 36.30 0.7 (1.97%) |
DELIVERY AVERAGES
|
43.56 | 29.04 | 35.04 | ||||||||||||
Shah Alloys
ACTIONS
|
65.90 -29.94% |
50.60 -8.75% |
55.70 -17.11% |
53.20 -13.21% |
48.36 -4.53% |
52.45 -11.97% |
49.00 -5.78% |
46.17 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 2.34 | 1.59 | 23-May-23 49.20 0.25 (0.51%) 24-May-23 49.60 0.4 (0.81%) 25-May-23 49.35 -0.25 (-0.5%) 26-May-23 48.12 -1.23 (-2.49%) 29-May-23 48.60 0.48 (1%) |
DELIVERY AVERAGES
|
51.03 | 46.17 | 46.44 | ||||||||||||
Shankara Buildi
ACTIONS
|
716.25 -0.93% |
730.40 -2.85% |
701.30 1.18% |
680.80 4.23% |
637.45 11.32% |
647.50 9.59% |
685.50 3.52% |
709.60 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 28.44 | 3.54 | 23-May-23 728.85 8.05 (1.12%) 24-May-23 705.95 -22.9 (-3.14%) 25-May-23 698.45 -7.5 (-1.06%) 26-May-23 707.35 8.9 (1.27%) 29-May-23 700.75 -6.6 (-0.93%) |
DELIVERY AVERAGES
|
840.90 | 560.60 | 711.39 | ||||||||||||
Sharda Ispat
ACTIONS
|
72.10 -1.53% |
70.80 0.28% |
65.40 8.56% |
58.30 21.78% |
68.85 3.12% |
68.00 4.41% |
62.00 14.52% |
71.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 10.6 | 1.11 | 18-May-23 68.35 3.25 (4.99%) 19-May-23 68.35 0 (0%) 23-May-23 71.00 2.65 (3.88%) 25-May-23 70.60 -0.4 (-0.56%) 29-May-23 68.00 -2.6 (-3.68%) |
DELIVERY AVERAGES
|
71.40 | 64.60 | 65.11 | ||||||||||||
Shree Steel Wir
ACTIONS
|
22.95 49.50% |
22.80 50.48% |
27.10 26.61% |
29.55 16.11% |
29.50 16.31% |
29.99 14.40% |
36.32 -5.53% |
34.31 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 9.69 | 0.87 | 23-May-23 40.85 -0.82 (-1.97%) 24-May-23 40.72 -0.13 (-0.32%) 25-May-23 39.76 -0.96 (-2.36%) 26-May-23 38.83 -0.93 (-2.34%) 29-May-23 38.12 -0.71 (-1.83%) |
DELIVERY AVERAGES
|
41.93 | 34.31 | 34.31 | ||||||||||||
Shri Bajrang
ACTIONS
|
171.50 -20.12% |
183.80 -25.46% |
174.00 -21.26% |
171.75 -20.23% |
159.55 -14.13% |
149.60 -8.42% |
142.90 -4.13% |
137.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 28.31 | 2.63 | 23-May-23 145.00 1.3 (0.9%) 24-May-23 140.25 -4.75 (-3.28%) 25-May-23 137.95 -2.3 (-1.64%) 26-May-23 134.80 -3.15 (-2.28%) 29-May-23 136.15 1.35 (1%) |
DELIVERY AVERAGES
|
163.35 | 108.95 | 139.07 | ||||||||||||
Shyam Metalics
ACTIONS
|
306.00 -2.16% |
299.15 0.08% |
291.25 2.80% |
284.75 5.14% |
299.85 -0.15% |
296.35 1.03% |
298.65 0.25% |
299.40 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 25.55 | 1.98 | 23-May-23 299.10 2.4 (0.81%) 24-May-23 301.65 2.55 (0.85%) 25-May-23 304.50 2.85 (0.94%) 26-May-23 303.05 -1.45 (-0.48%) 29-May-23 301.60 -1.45 (-0.48%) |
DELIVERY AVERAGES
|
331.75 | 271.45 | 300.34 | ||||||||||||
Steel Exchange
ACTIONS
|
13.22 9.68% |
13.65 6.23% |
12.59 15.17% |
15.70 -7.64% |
17.01 -14.76% |
16.01 -9.43% |
16.83 -13.84% |
14.50 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 17.9 | 5.49 | 23-May-23 15.77 -0.11 (-0.69%) 24-May-23 15.11 -0.66 (-4.19%) 25-May-23 14.74 -0.37 (-2.45%) 26-May-23 14.89 0.15 (1.02%) 29-May-23 14.73 -0.16 (-1.07%) |
DELIVERY AVERAGES
|
15.46 | 14.00 | 14.65 | ||||||||||||
Sunflag Iron
ACTIONS
|
94.65 57.90% |
87.95 69.93% |
86.70 72.38% |
139.00 7.52% |
147.75 1.15% |
154.75 -3.42% |
165.70 -9.81% |
149.45 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 2.42 | 1.55 | 23-May-23 167.00 -1.6 (-0.95%) 24-May-23 165.15 -1.85 (-1.11%) 25-May-23 165.70 0.55 (0.33%) 26-May-23 168.55 2.85 (1.72%) 29-May-23 164.15 -4.4 (-2.61%) |
DELIVERY AVERAGES
|
196.95 | 131.35 | 150.60 | ||||||||||||
Supershakti Met
ACTIONS
|
- - |
- - |
- - |
375.00 32.00% |
390.00 26.92% |
390.00 26.92% |
450.00 10.00% |
495.00 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 32.21 | 2.4 | 16-May-23 397.00 1 (0.25%) 18-May-23 450.00 53 (13.35%) 23-May-23 475.00 25 (5.56%) 24-May-23 496.00 21 (4.42%) 29-May-23 495.00 -1 (-0.2%) |
DELIVERY AVERAGES
|
595.20 | 396.80 | 470.00 | ||||||||||||
Supremex
ACTIONS
|
4.01 186.78% |
3.87 197.16% |
3.52 226.70% |
3.96 190.40% |
6.85 67.88% |
8.05 42.86% |
10.38 10.79% |
11.50 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 287.5 | 10.18 | 23-May-23 12.60 0.6 (5%) 24-May-23 11.97 -0.63 (-5%) 25-May-23 11.38 -0.59 (-4.93%) 26-May-23 10.82 -0.56 (-4.92%) 29-May-23 11.36 0.54 (4.99%) |
DELIVERY AVERAGES
|
11.92 | 10.80 | 11.66 | ||||||||||||
Suraj
ACTIONS
|
68.60 86.57% |
71.60 78.76% |
65.15 96.45% |
70.60 81.29% |
78.18 63.71% |
106.66 20.00% |
112.55 13.72% |
127.99 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 11.68 | 2.27 | 23-May-23 117.76 4.14 (3.64%) 24-May-23 123.64 5.88 (4.99%) 25-May-23 129.82 6.18 (5%) 26-May-23 136.31 6.49 (5%) 29-May-23 133.64 -2.67 (-1.96%) |
DELIVERY AVERAGES
|
140.32 | 126.96 | 127.79 | ||||||||||||
Suraj Products
ACTIONS
|
91.35 61.85% |
97.05 52.34% |
134.00 10.34% |
126.75 16.65% |
148.55 -0.47% |
143.00 3.39% |
139.00 6.37% |
147.85 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 7.29 | 2.15 | 23-May-23 134.55 -4.45 (-3.2%) 24-May-23 134.55 0 (0%) 25-May-23 135.00 0.45 (0.33%) 26-May-23 136.25 1.25 (0.93%) 29-May-23 140.85 4.6 (3.38%) |
DELIVERY AVERAGES
|
147.85 | 133.85 | 147.85 | ||||||||||||
Tata Metaliks
ACTIONS
|
714.30 8.39% |
724.15 6.92% |
746.70 3.69% |
765.05 1.20% |
763.15 1.45% |
782.20 -1.02% |
759.75 1.91% |
774.25 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 30.35 | 1.55 | 23-May-23 755.85 3.2 (0.43%) 24-May-23 750.10 -5.75 (-0.76%) 25-May-23 752.50 2.4 (0.32%) 26-May-23 760.05 7.55 (1%) 29-May-23 772.40 12.35 (1.62%) |
DELIVERY AVERAGES
|
926.85 | 617.95 | 774.41 | ||||||||||||
Tata Steel
ACTIONS
|
100.62 7.33% |
106.55 1.36% |
105.45 2.42% |
109.80 -1.64% |
106.50 1.41% |
109.55 -1.41% |
106.00 1.89% |
108.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 8.52 | 0.11 | 23-May-23 105.70 0.75 (0.71%) 24-May-23 105.30 -0.4 (-0.38%) 25-May-23 104.90 -0.4 (-0.38%) 26-May-23 106.40 1.5 (1.43%) 29-May-23 108.40 2 (1.88%) |
DELIVERY AVERAGES
|
119.20 | 97.60 | 108.01 | ||||||||||||
Tata Steel
ACTIONS
|
100.62 7.33% |
106.55 1.36% |
105.45 2.42% |
109.80 -1.64% |
106.50 1.41% |
109.55 -1.41% |
106.00 1.89% |
108.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 8.52 | 1.05 | 23-May-23 105.70 0.75 (0.71%) 24-May-23 105.30 -0.4 (-0.38%) 25-May-23 104.90 -0.4 (-0.38%) 26-May-23 106.40 1.5 (1.43%) 29-May-23 108.40 2 (1.88%) |
DELIVERY AVERAGES
|
119.20 | 97.60 | 108.01 | ||||||||||||
Tata Steel Long
ACTIONS
|
623.30 5.25% |
615.50 6.58% |
636.75 3.02% |
645.95 1.56% |
647.30 1.34% |
660.75 -0.72% |
643.00 2.02% |
656.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -2.73 | 1.44 | 23-May-23 639.80 9.15 (1.45%) 24-May-23 633.10 -6.7 (-1.05%) 25-May-23 633.55 0.45 (0.07%) 26-May-23 644.95 11.4 (1.8%) 29-May-23 652.90 7.95 (1.23%) |
DELIVERY AVERAGES
|
783.45 | 522.35 | 656.49 | ||||||||||||
Technocraft Ind
ACTIONS
|
948.90 59.87% |
928.30 63.42% |
856.30 77.16% |
1063.70 42.62% |
1571.95 -3.49% |
1508.65 0.56% |
1549.90 -2.12% |
1,517.05 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 16.76 | 2.98 | 23-May-23 1719.65 153.35 (9.79%) 24-May-23 1724.05 4.4 (0.26%) 25-May-23 1750.75 26.7 (1.55%) 26-May-23 1762.30 11.55 (0.66%) 29-May-23 1800.25 37.95 (2.15%) |
DELIVERY AVERAGES
|
2,160.30 | 1,440.20 | 1556.30 | ||||||||||||
Tinplate
ACTIONS
|
327.35 -1.36% |
299.75 7.72% |
314.35 2.72% |
319.40 1.10% |
319.90 0.94% |
327.85 -1.51% |
315.60 2.31% |
322.90 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 23.66 | 2.68 | 23-May-23 314.90 2.8 (0.9%) 24-May-23 313.50 -1.4 (-0.44%) 25-May-23 312.50 -1 (-0.32%) 26-May-23 317.75 5.25 (1.68%) 29-May-23 324.35 6.6 (2.08%) |
DELIVERY AVERAGES
|
389.20 | 259.50 | 322.85 | ||||||||||||
Umiya Tubes
ACTIONS
|
8.10 -16.30% |
7.41 -8.50% |
8.60 -21.16% |
6.17 9.89% |
5.73 18.32% |
7.30 -7.12% |
6.63 2.26% |
6.78 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 52.15 | 0.41 | 23-May-23 6.89 0.26 (3.92%) 24-May-23 7.18 0.29 (4.21%) 25-May-23 6.83 -0.35 (-4.87%) 26-May-23 6.49 -0.34 (-4.98%) 29-May-23 6.78 0.29 (4.47%) |
DELIVERY AVERAGES
|
7.11 | 6.45 | 6.78 | ||||||||||||
Unison Metals
ACTIONS
|
31.20 -34.68% |
23.20 -12.16% |
21.45 -4.99% |
25.20 -19.13% |
22.46 -9.26% |
21.00 -2.95% |
20.84 -2.21% |
20.38 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -16.05 | 1.79 | 23-May-23 20.52 -0.15 (-0.73%) 24-May-23 20.50 -0.02 (-0.1%) 25-May-23 20.51 0.01 (0.05%) 26-May-23 20.98 0.47 (2.29%) 29-May-23 20.28 -0.7 (-3.34%) |
DELIVERY AVERAGES
|
21.29 | 19.27 | 19.90 | ||||||||||||
Usha Martin
ACTIONS
|
118.70 95.70% |
137.30 69.19% |
136.60 70.06% |
179.75 29.24% |
215.25 7.92% |
230.75 0.67% |
229.80 1.09% |
232.30 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 33.14 | 6.56 | 23-May-23 230.25 -9.35 (-3.9%) 24-May-23 227.75 -2.5 (-1.09%) 25-May-23 228.15 0.4 (0.18%) 26-May-23 226.90 -1.25 (-0.55%) 29-May-23 233.70 6.8 (3%) |
DELIVERY AVERAGES
|
280.40 | 187.00 | 232.22 | ||||||||||||
Uttam Galva
ACTIONS
|
4.31 -21.11% |
6.29 -45.95% |
5.10 -33.33% |
3.53 -3.68% |
3.60 -5.56% |
3.57 -4.76% |
3.35 1.49% |
3.40 | AVERAGE VOLUME
![]() |
-0.19 | -0.01 | 11-Oct-22 3.25 -0.02 (-0.61%) 12-Oct-22 3.29 0.04 (1.23%) 13-Oct-22 3.16 -0.13 (-3.95%) 14-Oct-22 3.31 0.15 (4.75%) 17-Oct-22 3.40 0.09 (2.72%) |
DELIVERY AVERAGES
|
3.57 | 3.23 | 3.39 | ||||||||||||||||
Vallabh Steels
ACTIONS
|
6.26 -13.90% |
5.81 -7.23% |
6.04 -10.76% |
5.85 -7.86% |
5.08 6.10% |
5.67 -4.94% |
5.39 - |
5.39 | AVERAGE VOLUME
|
-0.17 | -0.3 | 05-May-23 5.40 -0.01 (-0.18%) 08-May-23 5.67 0.27 (5%) 09-May-23 5.39 -0.28 (-4.94%) 18-May-23 5.39 0 (0%) 22-May-23 5.39 0 (0%) |
DELIVERY AVERAGES
|
5.65 | 5.13 | 0.00 | ||||||||||||||||
Vardhman Steels
ACTIONS
|
111.58 87.53% |
119.53 75.06% |
125.38 66.89% |
163.25 28.18% |
195.38 7.10% |
199.70 4.78% |
202.15 3.51% |
209.25 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 16.93 | 2.65 | 23-May-23 199.40 1.87 (0.95%) 24-May-23 201.83 2.43 (1.22%) 25-May-23 208.15 6.32 (3.13%) 26-May-23 214.10 -202.2 (-48.57%) 29-May-23 210.25 -3.85 (-1.8%) |
DELIVERY AVERAGES
|
252.30 | 168.20 | 211.67 | ||||||||||||
Vaswani Ind
ACTIONS
|
17.75 14.70% |
20.65 -1.40% |
20.25 0.54% |
22.95 -11.29% |
22.47 -9.39% |
20.60 -1.17% |
20.20 0.79% |
20.36 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 7.43 | 0.62 | 23-May-23 20.13 -0.38 (-1.85%) 24-May-23 20.03 -0.1 (-0.5%) 25-May-23 20.12 0.09 (0.45%) 26-May-23 20.30 0.18 (0.89%) 29-May-23 20.38 0.08 (0.39%) |
DELIVERY AVERAGES
|
24.45 | 16.31 | 20.20 | ||||||||||||
Venus Pipes
ACTIONS
|
351.75 196.23% |
401.85 159.30% |
651.15 60.02% |
723.95 43.93% |
886.90 17.49% |
915.15 13.86% |
914.40 13.95% |
1,042.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 47.84 | 6.56 | 23-May-23 950.25 25.7 (2.78%) 24-May-23 969.95 19.7 (2.07%) 25-May-23 1009.75 39.8 (4.1%) 26-May-23 1022.35 12.6 (1.25%) 29-May-23 1027.20 4.85 (0.47%) |
DELIVERY AVERAGES
|
1,232.60 | 821.80 | 1037.34 | ||||||||||||
Visa Steel
ACTIONS
|
16.30 -32.45% |
13.56 -18.81% |
16.10 -31.61% |
11.03 -0.18% |
11.42 -3.59% |
11.29 -2.48% |
11.19 -1.61% |
11.01 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -0.28 | -0.41 | 23-May-23 11.20 0.24 (2.19%) 24-May-23 11.01 -0.19 (-1.7%) 25-May-23 10.93 -0.08 (-0.73%) 26-May-23 11.25 0.32 (2.93%) 29-May-23 11.02 -0.23 (-2.04%) |
DELIVERY AVERAGES
|
11.57 | 10.47 | 11.01 | ||||||||||||
Welspun Special
ACTIONS
|
16.85 23.44% |
16.95 22.71% |
16.65 24.92% |
15.10 37.75% |
19.73 5.42% |
19.90 4.52% |
19.70 5.58% |
20.80 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -80 | 37.82 | 23-May-23 20.98 -0.07 (-0.33%) 24-May-23 20.95 -0.03 (-0.14%) 25-May-23 20.80 -0.15 (-0.72%) 26-May-23 20.87 0.07 (0.34%) 29-May-23 20.90 0.03 (0.14%) |
DELIVERY AVERAGES
|
25.08 | 16.72 | 20.84 | ||||||||||||
Zenith SP&I
ACTIONS
|
7.58 -45.25% |
5.97 -30.49% |
4.31 -3.71% |
4.47 -7.16% |
4.23 -1.89% |
4.16 -0.24% |
4.13 0.48% |
4.15 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 6.8 | -0.24 | 23-May-23 3.92 -0.05 (-1.26%) 24-May-23 3.96 0.04 (1.02%) 25-May-23 4.15 0.19 (4.8%) 26-May-23 4.11 -0.04 (-0.96%) 29-May-23 4.11 0 (0%) |
DELIVERY AVERAGES
|
4.31 | 3.91 | 4.14 |