172@29@17@123!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|iron-steel.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
 14.37
-70.42%		 11.47
-62.95%		 5.83
-27.10%		 5.32
-20.11%		 4.68
-9.19%		 4.51
-5.76%		 4.50
-5.56%		 4.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
1684 		4.61 4.93 5.26 6.23 -1.03 0.16

22-Oct-20

4.45 -0.05 (-1.11%)

23-Oct-20

4.55 0.1 (2.25%)

26-Oct-20

4.33 -0.22 (-4.84%)

27-Oct-20

4.14 -0.19 (-4.39%)

28-Oct-20

4.25 0.11 (2.66%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.34 3.94 4.27
Adhunik Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Adhunik Ind AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
 118.30
-84.87%		 40.20
-55.47%		 20.10
-10.95%		 19.50
-8.21%		 18.80
-4.79%		 18.55
-3.50%		 18.10
-1.10%		 17.90
AVERAGE VOLUME
5-Day 740.40
10-Day 2011.90
30-Day 2140.83
1200		 18.71 19.40 19.95 25.24 -68.85 0.73

21-Oct-20

18.10 0.1 (0.56%)

22-Oct-20

18.00 -0.1 (-0.55%)

23-Oct-20

18.40 0.4 (2.22%)

26-Oct-20

18.40 0 (0%)

28-Oct-20

17.90 -0.5 (-2.72%)
DELIVERY AVERAGES
3-Day 36.30%
5-Day 35.22%
8-Day 39.45%
54.86		 20.20 16.60 17.90
Akashdeep Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Akashdeep Metal AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 31.35
-6.22%		 29.90
-1.67%		 17.00
72.94%		 24.60
19.51%		 24.95
17.84%		 30.20
-2.65%		 27.05
8.69%		 29.40
AVERAGE VOLUME
5-Day 11879.60
10-Day 13305.60
30-Day 8269.00
171		 28.01 28.57 24.63 25.59 133.64 1.22

19-Oct-20

31.00 0.8 (2.65%)

20-Oct-20

28.35 -2.65 (-8.55%)

22-Oct-20

27.05 -1.3 (-4.59%)

23-Oct-20

29.70 2.65 (9.8%)

28-Oct-20

29.40 -0.3 (-1.01%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 75.04%
8-Day 75.35%
99.99		 32.65 26.75 29.85
Ankit Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on BSE
 0.37
124.32%		 0.42
97.62%		 0.38
118.42%		 0.71
16.90%		 0.83
-		 0.95
-12.63%		 0.81
2.47%		 0.83
AVERAGE VOLUME
5-Day 6096.00
10-Day 4509.70
30-Day 20482.87
1109		 0.88 0.91 0.66 0.61 -0.16 -0.02

22-Oct-20

0.84 0.03 (3.7%)

23-Oct-20

0.87 0.03 (3.57%)

26-Oct-20

0.86 -0.01 (-1.15%)

27-Oct-20

0.87 0.01 (1.16%)

28-Oct-20

0.83 -0.04 (-4.6%)
DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.28%
8-Day 96.76%
100		 0.91 0.83 0.83
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 2696.48 today.
 1415.75
119.39%		 2044.35
51.93%		 1245.85
149.31%		 1855.65
67.38%		 2795.30
11.12%		 2799.75
10.94%		 2932.75
5.91%		 3,106.05
AVERAGE VOLUME
5-Day 5282.80
10-Day 3163.90
30-Day 5471.83
10940 		2816.78 2663.60 1928.09 1914.84 81.16 6.12

22-Oct-20

2965.95 33.2 (1.13%)

23-Oct-20

3012.85 46.9 (1.58%)

26-Oct-20

3042.90 30.05 (1%)

27-Oct-20

3068.40 25.5 (0.84%)

28-Oct-20

3135.00 66.6 (2.17%)
DELIVERY AVERAGES
3-Day 37.79%
5-Day 40.53%
8-Day 46.46%
34.75		 3,682.05 2,454.75 3124.68
Ashiana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
 11.25
-21.87%		 10.50
-16.29%		 6.98
25.93%		 7.12
23.46%		 8.55
2.81%		 8.79
-		 8.79
-		 8.79
AVERAGE VOLUME
5-Day 355.00
10-Day 301.00
30-Day 331.53
141		 7.01 7.50 9.03 11.16 -0.6 0.22

28-Sep-20

8.55 0.4 (4.91%)

01-Oct-20

8.50 -0.05 (-0.58%)

06-Oct-20

8.88 0.38 (4.47%)

14-Oct-20

8.79 -0.09 (-1.01%)

28-Oct-20

8.79 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.22 8.36 8.79
Bedmutha Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 18.32 today.
 11.00
80.00%		 17.65
12.18%		 13.85
42.96%		 12.75
55.29%		 18.95
4.49%		 18.95
4.49%		 19.50
1.54%		 19.80
AVERAGE VOLUME
5-Day 625.40
10-Day 747.50
30-Day 697.53
1010		 18.09 16.80 15.14 14.54 -0.64 -0.3

22-Oct-20

19.50 0.55 (2.9%)

23-Oct-20

18.80 -0.7 (-3.59%)

26-Oct-20

19.50 0.7 (3.72%)

27-Oct-20

19.85 0.35 (1.79%)

28-Oct-20

19.80 -0.05 (-0.25%)
DELIVERY AVERAGES
3-Day 89.94%
5-Day 78.77%
8-Day 77.14%
94.35		 20.80 18.90 19.05
Bihar Sponge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
 0.55
110.91%		 0.53
118.87%		 0.34
241.18%		 0.94
23.40%		 0.72
61.11%		 0.97
19.59%		 1.06
9.43%		 1.16
AVERAGE VOLUME
5-Day 24139.40
10-Day 19900.00
30-Day 28842.57
14708		 0.87 0.80 0.69 0.65 -6.82 -0.08

22-Oct-20

1.08 0.02 (1.89%)

23-Oct-20

1.10 0.02 (1.85%)

26-Oct-20

1.12 0.02 (1.82%)

27-Oct-20

1.14 0.02 (1.79%)

28-Oct-20

1.16 0.02 (1.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.16 1.12 1.16
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Electrotherm closes below 150-Day Moving Average of 103.23 today.
 136.15
-31.47%		 137.15
-31.97%		 88.00
6.02%		 97.90
-4.70%		 101.15
-7.76%		 99.75
-6.47%		 96.40
-3.22%		 93.30
AVERAGE VOLUME
5-Day 4987.40
10-Day 6630.80
30-Day 7087.43
4496		 101.00 106.13 102.37 109.72 -3.22 -0.12

22-Oct-20

97.50 1.1 (1.14%)

23-Oct-20

98.55 1.05 (1.08%)

26-Oct-20

95.55 -3 (-3.04%)

27-Oct-20

92.45 -3.1 (-3.24%)

28-Oct-20

91.85 -0.6 (-0.65%)
DELIVERY AVERAGES
3-Day 63.69%
5-Day 67.24%
8-Day 68.70%
56.26		 110.90 74.00 92.34
Gallantt Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
 25.65
25.73%		 30.00
7.50%		 22.90
40.83%		 29.85
8.04%		 32.80
-1.68%		 31.45
2.54%		 33.50
-3.73%		 32.25
AVERAGE VOLUME
5-Day 2018.80
10-Day 3037.80
30-Day 2944.00
297		 32.06 32.27 28.91 28.98 460.71 0.54

22-Oct-20

33.00 -0.5 (-1.49%)

23-Oct-20

32.75 -0.25 (-0.76%)

26-Oct-20

33.00 0.25 (0.76%)

27-Oct-20

32.35 -0.65 (-1.97%)

28-Oct-20

32.25 -0.1 (-0.31%)
DELIVERY AVERAGES
3-Day 74.94%
5-Day 72.07%
8-Day 56.71%
74.02		 38.80 25.90 32.58
Garg Furnace
Add to
Watchlist | Portfolio

ACTIONS

  • Garg Furnace AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 -
-		 12.49
-6.73%		 -
-		 15.90
-26.73%		 14.65
-20.48%		 13.95
-16.49%		 13.50
-13.70%		 11.65
AVERAGE VOLUME
5-Day 685.00
10-Day 378.10
30-Day 706.93
105		 13.98 13.92 12.54 12.04 1.66 0.35

20-Oct-20

14.15 0 (0%)

23-Oct-20

13.50 -0.65 (-4.59%)

26-Oct-20

12.85 -0.65 (-4.81%)

27-Oct-20

12.25 -0.6 (-4.67%)

28-Oct-20

11.65 -0.6 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.85 11.65 11.65
Godawari Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Godawari Power on NSE
 150.25
130.28%		 216.50
59.82%		 120.50
187.14%		 168.50
105.34%		 295.90
16.93%		 307.00
12.70%		 354.85
-2.49%		 346.00
AVERAGE VOLUME
5-Day 8298.00
10-Day 19941.80
30-Day 11462.87
7901		 317.45 312.55 203.95 200.05 11.56 1.02

22-Oct-20

358.10 3.25 (0.92%)

23-Oct-20

376.00 17.9 (5%)

26-Oct-20

357.20 -18.8 (-5%)

27-Oct-20

356.25 -0.95 (-0.27%)

28-Oct-20

347.85 -8.4 (-2.36%)
DELIVERY AVERAGES
3-Day 64.98%
5-Day 64.57%
8-Day 62.56%
55.73		 374.05 338.45 352.55
Good Luck
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
 53.35
-27.84%		 53.10
-27.50%		 31.60
21.84%		 37.70
2.12%		 38.95
-1.16%		 36.70
4.90%		 38.05
1.18%		 38.50
AVERAGE VOLUME
5-Day 6548.20
10-Day 4514.30
30-Day 4675.37
2491		 38.36 39.41 36.08 38.25 3.33 0.26

22-Oct-20

38.00 -0.05 (-0.13%)

23-Oct-20

38.35 0.35 (0.92%)

26-Oct-20

38.05 -0.3 (-0.78%)

27-Oct-20

38.15 0.1 (0.26%)

28-Oct-20

38.50 0.35 (0.92%)
DELIVERY AVERAGES
3-Day 60.31%
5-Day 54.48%
8-Day 56.02%
46.37		 45.75 30.55 38.46
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
  • Only Buyers in Gyscoal Alloys on NSE
 1.92
67.71%		 2.50
28.80%		 -
-		 2.85
12.98%		 3.23
-0.31%		 2.98
8.05%		 2.84
13.38%		 3.22
AVERAGE VOLUME
5-Day 2157.40
10-Day 1740.10
30-Day 16533.00
6377 		3.09 2.99 2.37 2.26 -0.51 2.13

21-Oct-20

2.84 -0.14 (-4.7%)

23-Oct-20

2.84 0 (0%)

26-Oct-20

2.93 0.09 (3.17%)

27-Oct-20

3.07 0.14 (4.78%)

28-Oct-20

3.22 0.15 (4.89%)
DELIVERY AVERAGES
3-Day 82.64%
5-Day 84.57%
8-Day 87.29%
100		 3.22 2.92 3.22
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 181.03 today.
 184.20
-7.46%		 196.00
-13.04%		 108.75
56.74%		 164.70
3.49%		 167.65
1.67%		 173.25
-1.62%		 186.00
-8.36%		 170.45
AVERAGE VOLUME
5-Day 396414.20
10-Day 404625.80
30-Day 465824.33
525312		 174.27 180.00 152.78 158.11 68.73 0.84

22-Oct-20

184.40 -1.6 (-0.86%)

23-Oct-20

182.20 -2.2 (-1.19%)

26-Oct-20

172.45 -9.75 (-5.35%)

27-Oct-20

174.45 2 (1.16%)

28-Oct-20

170.45 -4 (-2.29%)
DELIVERY AVERAGES
3-Day 21.43%
5-Day 21.41%
8-Day 20.13%
24.75		 191.85 157.05 173.00
Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hisar Metal on NSE
 54.10
49.08%		 60.70
32.87%		 51.45
56.75%		 63.15
27.71%		 83.00
-2.83%		 71.50
12.80%		 81.05
-0.49%		 80.65
AVERAGE VOLUME
5-Day 4330.20
10-Day 5854.40
30-Day 4116.87
1037		 77.90 77.10 64.81 63.77 21.98 1.59

22-Oct-20

80.30 -0.75 (-0.93%)

23-Oct-20

82.40 2.1 (2.62%)

26-Oct-20

80.00 -2.4 (-2.91%)

27-Oct-20

80.00 0 (0%)

28-Oct-20

80.70 0.7 (0.88%)
DELIVERY AVERAGES
3-Day 35.15%
5-Day 37.26%
8-Day 35.35%
28.37		 96.00 64.00 81.11
IMEC Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IMEC Services on BSE
  • IMEC Services has hit 52wk low of Rs 1.12 on BSE
 -
-		 -
-		 1.62
-31.48%		 -
-		 1.23
-9.76%		 1.18
-5.93%		 1.15
-3.48%		 1.11
AVERAGE VOLUME
5-Day 1458.40
10-Day 885.90
30-Day 994.23
25		 1.41 1.74 1.70 1.70 -111 3.08

22-Oct-20

1.14 -0.01 (-0.87%)

23-Oct-20

1.12 -0.02 (-1.75%)

26-Oct-20

1.10 -0.02 (-1.79%)

27-Oct-20

1.11 0.01 (0.91%)

28-Oct-20

1.11 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.13 1.09 1.11
India Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in India Steel on BSE
 0.47
-4.26%		 0.24
87.50%		 0.26
73.08%		 0.56
-19.64%		 0.40
12.50%		 0.40
12.50%		 0.43
4.65%		 0.45
AVERAGE VOLUME
5-Day 39619.40
10-Day 54791.30
30-Day 66859.67
20095		 0.41 0.41 0.41 0.36 -0.79 0.12

22-Oct-20

0.43 0 (0%)

23-Oct-20

0.45 0.02 (4.65%)

26-Oct-20

0.46 0.01 (2.22%)

27-Oct-20

0.47 0.01 (2.17%)

28-Oct-20

0.45 -0.02 (-4.26%)
DELIVERY AVERAGES
3-Day 88.69%
5-Day 91.18%
8-Day 90.46%
70.14		 0.49 0.45 0.46
ISMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ISMT on NSE
 4.06
88.92%		 4.59
67.10%		 2.85
169.12%		 4.95
54.95%		 10.60
-27.64%		 8.90
-13.82%		 8.47
-9.45%		 7.67
AVERAGE VOLUME
5-Day 9469.60
10-Day 10135.50
30-Day 93348.10
16009		 9.93 8.94 5.69 5.24 -0.38 -0.11

22-Oct-20

8.80 0.33 (3.9%)

23-Oct-20

8.50 -0.3 (-3.41%)

26-Oct-20

8.49 -0.01 (-0.12%)

27-Oct-20

8.07 -0.42 (-4.95%)

28-Oct-20

7.67 -0.4 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.62%
8-Day 78.26%
100		 8.47 7.67 7.67
Jai Balaji Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Balaji Ind AGM on Oct 29, 2020||Announcement date: Sep 15, 2020
 18.60
-20.43%		 26.90
-44.98%		 22.30
-33.63%		 18.70
-20.86%		 16.70
-11.38%		 16.10
-8.07%		 15.20
-2.63%		 14.80
AVERAGE VOLUME
5-Day 5058.60
10-Day 5393.60
30-Day 5632.37
11819 		16.39 17.73 19.76 21.37 -0.89 -0.1

22-Oct-20

14.95 -0.25 (-1.64%)

23-Oct-20

15.95 1 (6.69%)

26-Oct-20

16.15 0.2 (1.25%)

27-Oct-20

15.50 -0.65 (-4.02%)

28-Oct-20

14.80 -0.7 (-4.52%)
DELIVERY AVERAGES
3-Day 71.17%
5-Day 74.14%
8-Day 70.39%
81.98		 17.05 13.95 14.74
Jai Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Corp closes above 30-Day Moving Average of 85.64 today.
 85.50
-2.11%		 109.20
-23.35%		 68.60
22.01%		 91.05
-8.07%		 83.10
0.72%		 83.70
-		 86.95
-3.74%		 83.70
AVERAGE VOLUME
5-Day 66285.80
10-Day 58444.40
30-Day 57927.90
51235		 84.62 88.16 80.24 83.85 70.93 1.23

22-Oct-20

85.05 -1.9 (-2.19%)

23-Oct-20

86.15 1.1 (1.29%)

26-Oct-20

83.60 -2.55 (-2.96%)

27-Oct-20

83.65 0.05 (0.06%)

28-Oct-20

83.70 0.05 (0.06%)
DELIVERY AVERAGES
3-Day 17.86%
5-Day 16.98%
8-Day 16.82%
12.87		 100.35 66.95 84.17
Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jayaswal Neco on BSE
 3.90
-25.13%		 4.00
-27.00%		 3.06
-4.58%		 3.06
-4.58%		 3.13
-6.71%		 2.71
7.75%		 2.86
2.10%		 2.92
AVERAGE VOLUME
5-Day 37230.40
10-Day 27677.90
30-Day 14702.53
5505		 3.02 3.17 3.10 3.25 -0.11 -0.23

22-Oct-20

2.95 0.09 (3.15%)

23-Oct-20

3.09 0.14 (4.75%)

26-Oct-20

3.01 -0.08 (-2.59%)

27-Oct-20

3.07 0.06 (1.99%)

28-Oct-20

2.92 -0.15 (-4.89%)
DELIVERY AVERAGES
3-Day 87.60%
5-Day 89.95%
8-Day 92.47%
94.22		 3.22 2.92 2.92
Jindal (Hisar)
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
 66.60
39.71%		 77.10
20.69%		 42.90
116.90%		 71.20
30.69%		 82.70
12.52%		 93.20
-0.16%		 98.55
-5.58%		 93.05
AVERAGE VOLUME
5-Day 45517.00
10-Day 55101.90
30-Day 61228.20
29080		 89.68 92.11 68.50 68.59 11.76 1.2

22-Oct-20

97.65 -0.9 (-0.91%)

23-Oct-20

96.30 -1.35 (-1.38%)

26-Oct-20

92.25 -4.05 (-4.21%)

27-Oct-20

92.90 0.65 (0.7%)

28-Oct-20

92.65 -0.25 (-0.27%)
DELIVERY AVERAGES
3-Day 45.32%
5-Day 45.21%
8-Day 49.20%
52.05		 111.45 74.35 92.78
Jindal Saw
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Saw closes below 50-Day Moving Average of 63.25 today.
 86.90
-31.07%		 93.25
-35.76%		 54.60
9.71%		 55.60
7.73%		 64.40
-6.99%		 60.70
-1.32%		 63.20
-5.22%		 59.90
AVERAGE VOLUME
5-Day 52563.60
10-Day 49033.00
30-Day 95363.67
35202		 62.99 63.92 57.78 64.17 4.17 0.28

22-Oct-20

62.40 -0.8 (-1.27%)

23-Oct-20

62.05 -0.35 (-0.56%)

26-Oct-20

60.90 -1.15 (-1.85%)

27-Oct-20

61.05 0.15 (0.25%)

28-Oct-20

60.05 -1 (-1.64%)
DELIVERY AVERAGES
3-Day 37.93%
5-Day 38.62%
8-Day 40.10%
38.87		 73.25 48.85 60.49
Jindal Stainles
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal Stainles on BSE
 34.70
72.33%		 42.50
40.71%		 30.45
96.39%		 36.65
63.17%		 43.25
38.27%		 52.75
13.36%		 59.30
0.84%		 59.80
AVERAGE VOLUME
5-Day 107221.00
10-Day 157233.80
30-Day 92128.03
262032 		49.09 48.33 38.50 38.71 -5980 1.1

22-Oct-20

58.90 -0.4 (-0.67%)

23-Oct-20

57.75 -1.15 (-1.95%)

26-Oct-20

54.30 -3.45 (-5.97%)

27-Oct-20

57.45 3.15 (5.8%)

28-Oct-20

59.80 2.35 (4.09%)
DELIVERY AVERAGES
3-Day 37.84%
5-Day 35.89%
8-Day 35.01%
39.14		 68.90 46.00 59.22
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 202.11 today.
 112.50
69.38%		 175.40
8.64%		 83.90
127.12%		 183.10
4.07%		 183.90
3.62%		 191.80
-0.65%		 208.80
-8.74%		 190.55
AVERAGE VOLUME
5-Day 848985.40
10-Day 705017.20
30-Day 895153.53
807436		 191.54 200.33 156.19 158.30 21.63 0.82

22-Oct-20

208.30 -0.5 (-0.24%)

23-Oct-20

206.60 -1.7 (-0.82%)

26-Oct-20

195.75 -10.85 (-5.25%)

27-Oct-20

193.05 -2.7 (-1.38%)

28-Oct-20

190.55 -2.5 (-1.3%)
DELIVERY AVERAGES
3-Day 20.10%
5-Day 21.09%
8-Day 20.46%
20.05		 212.35 173.75 194.95
JSW Ispat Speci
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Ispat Speci closes below 30-Day,50-Day Moving Average today.
 10.03
78.96%		 14.36
25.00%		 11.90
50.84%		 12.93
38.82%		 18.25
-1.64%		 17.10
4.97%		 18.40
-2.45%		 17.95
AVERAGE VOLUME
5-Day 34668.40
10-Day 42344.50
30-Day 45615.13
5551		 18.02 18.25 14.67 14.37 -1.84 0.88

22-Oct-20

18.50 0.1 (0.54%)

23-Oct-20

18.45 -0.05 (-0.27%)

26-Oct-20

18.20 -0.25 (-1.36%)

27-Oct-20

17.90 -0.3 (-1.65%)

28-Oct-20

18.10 0.2 (1.12%)
DELIVERY AVERAGES
3-Day 74.00%
5-Day 76.18%
8-Day 78.33%
63.06		 19.65 16.15 18.08
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy JSW Steel; target of Rs 372: Motilal Oswal
  • Buy JSW Steel; target of Rs 375: Sharekhan
 234.55
30.33%		 255.40
19.69%		 159.35
91.84%		 215.10
42.12%		 277.10
10.32%		 289.85
5.47%		 322.85
-5.31%		 305.70
AVERAGE VOLUME
5-Day 285337.80
10-Day 359635.90
30-Day 404412.27
687108 		292.40 289.46 222.92 229.90 29.8 1.93

22-Oct-20

325.75 2.9 (0.9%)

23-Oct-20

321.05 -4.7 (-1.44%)

26-Oct-20

308.15 -12.9 (-4.02%)

27-Oct-20

308.95 0.8 (0.26%)

28-Oct-20

305.70 -3.25 (-1.05%)
DELIVERY AVERAGES
3-Day 12.38%
5-Day 14.49%
8-Day 12.71%
10.40		 339.80 278.10 309.81
JTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • JTL Infra AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
 76.50
68.63%		 137.50
-6.18%		 84.50
52.66%		 114.40
12.76%		 128.00
0.78%		 143.65
-10.20%		 134.95
-4.41%		 129.00
AVERAGE VOLUME
5-Day 1393.00
10-Day 2295.60
30-Day 9138.77
1307		 132.28 130.24 106.67 111.37 13.31 2.23

22-Oct-20

133.65 -1.3 (-0.96%)

23-Oct-20

130.50 -3.15 (-2.36%)

26-Oct-20

130.60 0.1 (0.08%)

27-Oct-20

132.20 1.6 (1.23%)

28-Oct-20

128.85 -3.35 (-2.53%)
DELIVERY AVERAGES
3-Day 88.56%
5-Day 92.68%
8-Day 92.48%
100		 145.40 119.00 129.26
Kalyani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Steels closes below 30-Day Moving Average of 215.41 today.
  • Kalyani Steels closes below 50-Day Moving Average of 216.63 today.
 191.85
10.71%		 243.70
-12.84%		 138.05
53.86%		 220.05
-3.48%		 207.60
2.31%		 215.45
-1.42%		 218.95
-2.99%		 212.40
AVERAGE VOLUME
5-Day 3913.20
10-Day 3461.40
30-Day 5996.20
4136		 215.43 216.18 190.29 196.27 8.49 0.96

22-Oct-20

219.85 0.9 (0.41%)

23-Oct-20

219.80 -0.05 (-0.02%)

26-Oct-20

215.85 -3.95 (-1.8%)

27-Oct-20

214.80 -1.05 (-0.49%)

28-Oct-20

213.20 -1.6 (-0.74%)
DELIVERY AVERAGES
3-Day 38.86%
5-Day 35.94%
8-Day 38.13%
32.20		 257.75 171.85 214.15
Kamdhenu
Add to
Watchlist | Portfolio

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 73.91 today.
 101.35
-26.00%		 94.00
-20.21%		 52.20
43.68%		 70.25
6.76%		 70.00
7.14%		 74.10
1.21%		 76.45
-1.90%		 75.00
AVERAGE VOLUME
5-Day 1292.20
10-Day 2020.30
30-Day 2329.13
2917 		71.86 74.15 67.12 70.18 -73.53 1.12

22-Oct-20

77.10 0.65 (0.85%)

23-Oct-20

75.75 -1.35 (-1.75%)

26-Oct-20

75.70 -0.05 (-0.07%)

27-Oct-20

77.10 1.4 (1.85%)

28-Oct-20

75.05 -2.05 (-2.66%)
DELIVERY AVERAGES
3-Day 51.74%
5-Day 51.49%
8-Day 53.58%
72.08		 84.80 69.40 76.11
KIC Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • KIC Metaliks has hit 52wk low of Rs 21.55 on BSE
 48.00
-50.94%		 45.00
-47.67%		 33.10
-28.85%		 29.40
-19.90%		 28.90
-18.51%		 26.80
-12.13%		 23.60
-0.21%		 23.55
AVERAGE VOLUME
5-Day 3241.00
10-Day 8816.10
30-Day 7535.77
115018 		26.93 27.71 30.89 34.16 -13.01 0.76

21-Oct-20

23.60 0.6 (2.61%)

22-Oct-20

22.25 -1.35 (-5.72%)

23-Oct-20

23.00 0.75 (3.37%)

26-Oct-20

22.75 -0.25 (-1.09%)

28-Oct-20

23.05 0.3 (1.32%)
DELIVERY AVERAGES
3-Day 89.51%
5-Day 86.86%
8-Day 79.71%
93.57		 27.30 18.20 22.70
KIOCL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KIOCL on NSE
 119.60
-7.53%		 119.40
-7.37%		 79.35
39.38%		 112.55
-1.73%		 116.75
-5.27%		 129.05
-14.30%		 117.25
-5.67%		 110.60
AVERAGE VOLUME
5-Day 4929.80
10-Day 14269.00
30-Day 7321.60
5115		 121.91 128.50 103.32 104.58 178.39 3.59

22-Oct-20

115.30 -1.95 (-1.66%)

23-Oct-20

114.60 -0.7 (-0.61%)

26-Oct-20

113.30 -1.3 (-1.13%)

27-Oct-20

112.85 -0.45 (-0.4%)

28-Oct-20

110.60 -2.25 (-1.99%)
DELIVERY AVERAGES
3-Day 51.35%
5-Day 51.14%
8-Day 49.27%
61.20		 118.45 107.25 110.29
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kridhan Infra on BSE
 5.43
-51.20%		 2.38
11.34%		 2.24
18.30%		 2.99
-11.37%		 2.82
-6.03%		 2.69
-1.49%		 2.76
-3.99%		 2.65
AVERAGE VOLUME
5-Day 6399.20
10-Day 14047.40
30-Day 11014.87
17500 		2.84 3.04 2.95 2.74 -1.99 0.19

22-Oct-20

2.75 -0.01 (-0.36%)

23-Oct-20

2.81 0.06 (2.18%)

26-Oct-20

2.79 -0.02 (-0.71%)

27-Oct-20

2.71 -0.08 (-2.87%)

28-Oct-20

2.65 -0.06 (-2.21%)
DELIVERY AVERAGES
3-Day 86.83%
5-Day 90.98%
8-Day 89.62%
72.61		 2.98 2.44 2.64
Lloyds Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
 9.09
16.06%		 6.98
51.15%		 4.63
127.86%		 11.57
-8.82%		 10.62
-0.66%		 10.32
2.23%		 10.57
-0.19%		 10.55
AVERAGE VOLUME
5-Day 11275.40
10-Day 169273.70
30-Day 85461.33
10759		 10.78 10.74 9.13 8.65 17.88 1.81

22-Oct-20

10.55 -0.02 (-0.19%)

23-Oct-20

10.25 -0.3 (-2.84%)

26-Oct-20

10.57 0.32 (3.12%)

27-Oct-20

10.74 0.17 (1.61%)

28-Oct-20

10.44 -0.3 (-2.79%)
DELIVERY AVERAGES
3-Day 94.87%
5-Day 89.09%
8-Day 85.08%
88.60		 11.81 9.67 10.33
Mah Seamless
Add to
Watchlist | Portfolio

ACTIONS

  • Mah Seamless closes below 30-Day Moving Average of 221.91 today.
 363.50
-38.72%		 393.95
-43.46%		 194.85
14.32%		 207.55
7.32%		 222.90
-0.07%		 214.80
3.70%		 220.60
0.97%		 222.75
AVERAGE VOLUME
5-Day 2408.20
10-Day 2834.40
30-Day 4174.67
2981		 221.67 226.44 215.39 247.69 -32.38 0.48

22-Oct-20

221.95 1.35 (0.61%)

23-Oct-20

223.70 1.75 (0.79%)

26-Oct-20

224.30 0.6 (0.27%)

27-Oct-20

220.10 -4.2 (-1.87%)

28-Oct-20

222.00 1.9 (0.86%)
DELIVERY AVERAGES
3-Day 73.33%
5-Day 70.41%
8-Day 68.29%
80.24		 264.10 176.10 222.35
Mahamaya Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 113.97 today.
 154.55
-35.33%		 94.75
5.49%		 67.55
47.96%		 75.30
32.74%		 107.45
-6.98%		 106.60
-6.24%		 100.00
-0.05%		 99.95
AVERAGE VOLUME
5-Day 2376.40
10-Day 1357.50
30-Day 1091.27
605		 107.07 110.33 88.82 91.55 285.57 1.42

22-Oct-20

102.85 2.85 (2.85%)

23-Oct-20

102.45 -0.4 (-0.39%)

26-Oct-20

100.00 -2.45 (-2.39%)

27-Oct-20

100.00 0 (0%)

28-Oct-20

99.60 -0.4 (-0.4%)
DELIVERY AVERAGES
3-Day 60.50%
5-Day 56.11%
8-Day 49.66%
65.25		 110.00 90.00 98.74
Manaksia Coated
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 4.11 today.
  • Manaksia Coated closes above its 30-Day,150-Day,200-Day Moving Average today.
 4.17
-4.32%		 4.40
-9.32%		 3.20
24.69%		 5.00
-20.20%		 4.14
-3.62%		 4.04
-1.24%		 3.95
1.01%		 3.99
AVERAGE VOLUME
5-Day 704.60
10-Day 1454.70
30-Day 1844.80
217		 4.07 4.11 4.18 4.15 7.25 0.28

22-Oct-20

3.94 -0.01 (-0.25%)

23-Oct-20

3.94 0 (0%)

26-Oct-20

4.11 0.17 (4.31%)

27-Oct-20

4.04 -0.07 (-1.7%)

28-Oct-20

3.99 -0.05 (-1.24%)
DELIVERY AVERAGES
3-Day 79.42%
5-Day 86.72%
8-Day 86.02%
83.53		 4.44 3.64 4.00
Manaksia Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Steels closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Manaksia Steels on NSE
 10.50
-7.62%		 11.73
-17.31%		 8.50
14.12%		 9.80
-1.02%		 10.55
-8.06%		 9.10
6.59%		 10.03
-3.29%		 9.70
AVERAGE VOLUME
5-Day 8588.00
10-Day 6179.80
30-Day 11169.20
5999		 10.16 9.87 9.31 9.82 7.52 0.33

22-Oct-20

10.10 0.07 (0.7%)

23-Oct-20

10.15 0.05 (0.5%)

26-Oct-20

10.11 -0.04 (-0.39%)

27-Oct-20

9.64 -0.47 (-4.65%)

28-Oct-20

9.70 0.06 (0.62%)
DELIVERY AVERAGES
3-Day 75.52%
5-Day 78.11%
8-Day 78.73%
65.84		 10.12 9.16 9.41
Metkore Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
  • Metkore Alloys closes above 50-Day Moving Average of 0.58 today.
 -
-		 0.23
139.13%		 -
-		 0.55
-		 0.51
7.84%		 0.55
-		 0.53
3.77%		 0.55
AVERAGE VOLUME
5-Day 3076.00
10-Day 2593.80
30-Day 3211.33
4406		 0.56 0.57 0.40 0.52 -0.42 0.68

22-Oct-20

0.51 -0.02 (-3.77%)

23-Oct-20

0.51 0 (0%)

26-Oct-20

0.53 0.02 (3.92%)

27-Oct-20

0.55 0.02 (3.77%)

28-Oct-20

0.55 0 (0%)
DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19		 0.57 0.53 0.55
Mideast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Mideast Steels closes above 50-Day Moving Average of 5.69 today.
 6.11
-23.90%		 6.74
-31.01%		 4.63
0.43%		 4.90
-5.10%		 4.90
-5.10%		 4.77
-2.52%		 4.78
-2.72%		 4.65
AVERAGE VOLUME
5-Day 2347.40
10-Day 2124.50
30-Day 4854.33
376		 4.82 5.04 5.10 5.33 -0.58 0.1

22-Oct-20

4.73 -0.05 (-1.05%)

23-Oct-20

4.72 -0.01 (-0.21%)

26-Oct-20

4.72 0 (0%)

27-Oct-20

4.69 -0.03 (-0.64%)

28-Oct-20

4.65 -0.04 (-0.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.92 4.46 4.56
Mishra Dhatu Ni
Add to
Watchlist | Portfolio

ACTIONS

  • Mishra Dhatu Ni closes below 200-Day Moving Average of 196.92 today.
 151.85
15.41%		 165.55
5.86%		 205.25
-14.62%		 202.70
-13.54%		 197.75
-11.38%		 191.30
-8.39%		 178.75
-1.96%		 175.25
AVERAGE VOLUME
5-Day 29953.60
10-Day 32252.20
30-Day 31974.40
26991		 190.02 198.69 202.18 199.09 24.17 3.43

22-Oct-20

179.90 1.15 (0.64%)

23-Oct-20

183.20 3.3 (1.83%)

26-Oct-20

178.30 -4.9 (-2.67%)

27-Oct-20

177.40 -0.9 (-0.5%)

28-Oct-20

175.15 -2.25 (-1.27%)
DELIVERY AVERAGES
3-Day 57.69%
5-Day 60.54%
8-Day 57.49%
45.07		 212.85 141.95 176.25
Modern Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modern Steels on BSE
 -
-		 -
-		 -
-		 -
-		 4.66
-27.04%		 4.20
-19.05%		 4.00
-15.00%		 3.40
AVERAGE VOLUME
5-Day 732.80
10-Day 3099.40
30-Day 2442.67
130		 4.10 4.15 7.02 9.08 -0.09 -0.04

22-Oct-20

3.62 -0.38 (-9.5%)

23-Oct-20

3.98 0.36 (9.94%)

26-Oct-20

4.01 0.03 (0.75%)

27-Oct-20

3.70 -0.31 (-7.73%)

28-Oct-20

3.40 -0.3 (-8.11%)
DELIVERY AVERAGES
3-Day 91.80%
5-Day 86.35%
8-Day 93.43%
100		 4.07 3.33 3.42
Mukand
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mukand on NSE
 32.00
50.31%		 30.20
59.27%		 18.90
154.50%		 19.20
150.52%		 44.20
8.82%		 47.50
1.26%		 49.00
-1.84%		 48.10
AVERAGE VOLUME
5-Day 7829.00
10-Day 8650.30
30-Day 28734.57
5352		 47.95 41.17 26.41 26.42 -2.56 0.79

22-Oct-20

49.40 0.4 (0.82%)

23-Oct-20

49.80 0.4 (0.81%)

26-Oct-20

47.55 -2.25 (-4.52%)

27-Oct-20

47.80 0.25 (0.53%)

28-Oct-20

48.05 0.25 (0.52%)
DELIVERY AVERAGES
3-Day 81.81%
5-Day 82.86%
8-Day 84.69%
54.64		 50.15 45.45 47.85
Narayani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Narayani Steels AGM on Sep 30, 2020||Announcement date: Aug 27, 2020
 26.00
-11.92%		 43.65
-47.54%		 33.25
-31.13%		 24.30
-5.76%		 25.00
-8.40%		 22.15
3.39%		 22.05
3.85%		 22.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
25150 		23.18 23.25 26.75 28.61 -0.68 2.3

22-Oct-20

21.65 -0.4 (-1.81%)

23-Oct-20

20.70 -0.95 (-4.39%)

26-Oct-20

20.85 0.15 (0.72%)

27-Oct-20

21.85 1 (4.8%)

28-Oct-20

22.90 1.05 (4.81%)
DELIVERY AVERAGES
3-Day 79.48%
5-Day 79.48%
8-Day 79.50%
0.06		 22.90 20.80 22.61
National Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in National Steel on NSE
 1.72
70.35%		 1.96
49.49%		 1.58
85.44%		 2.17
35.02%		 3.85
-23.90%		 3.46
-15.32%		 3.10
-5.48%		 2.93
AVERAGE VOLUME
5-Day 434.80
10-Day 693.50
30-Day 6168.37
1044 		3.59 3.32 2.59 2.43 -0.04 -0.01

22-Oct-20

3.00 -0.1 (-3.23%)

23-Oct-20

2.85 -0.15 (-5%)

26-Oct-20

2.97 0.12 (4.21%)

27-Oct-20

3.08 0.11 (3.7%)

28-Oct-20

2.93 -0.15 (-4.87%)
DELIVERY AVERAGES
3-Day 96.61%
5-Day 94.81%
8-Day 95.10%
98.59		 3.23 2.93 2.93
Nelcast
Add to
Watchlist | Portfolio

ACTIONS

  • Nelcast closes below 30-Day Moving Average of 57.64 today.
 44.05
28.15%		 54.10
4.34%		 41.65
35.53%		 51.85
8.87%		 58.10
-2.84%		 54.60
3.39%		 58.75
-3.91%		 56.45
AVERAGE VOLUME
5-Day 33863.00
10-Day 23265.30
30-Day 20283.47
7433		 57.58 56.87 48.15 47.24 23.82 1.17

22-Oct-20

57.75 -1 (-1.7%)

23-Oct-20

61.05 3.3 (5.71%)

26-Oct-20

58.05 -3 (-4.91%)

27-Oct-20

57.50 -0.55 (-0.95%)

28-Oct-20

56.45 -1.05 (-1.83%)
DELIVERY AVERAGES
3-Day 31.12%
5-Day 29.43%
8-Day 33.53%
44.95		 69.00 46.00 56.77
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes below 30-Day Moving Average of 83.06 today.
 112.35
-27.90%		 123.85
-34.60%		 73.30
10.50%		 85.00
-4.71%		 81.75
-0.92%		 79.20
2.27%		 85.25
-4.99%		 81.00
AVERAGE VOLUME
5-Day 267853.20
10-Day 289604.80
30-Day 333274.60
155627		 82.77 87.60 83.50 88.83 8.37 0.9

22-Oct-20

86.45 1.2 (1.41%)

23-Oct-20

84.85 -1.6 (-1.85%)

26-Oct-20

83.30 -1.55 (-1.83%)

27-Oct-20

82.65 -0.65 (-0.78%)

28-Oct-20

81.15 -1.5 (-1.81%)
DELIVERY AVERAGES
3-Day 22.16%
5-Day 28.80%
8-Day 28.07%
13.36		 90.90 74.40 81.65
Nova Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nova Iron on BSE
 3.09
11.65%		 2.96
16.55%		 2.62
31.68%		 4.71
-26.75%		 3.90
-11.54%		 3.50
-1.43%		 3.50
-1.43%		 3.45
AVERAGE VOLUME
5-Day 447.40
10-Day 582.30
30-Day 551.67
72		 4.41 5.46 3.96 3.64 -0.22 -0.56

21-Oct-20

3.50 0 (0%)

23-Oct-20

3.43 -0.07 (-2%)

26-Oct-20

3.43 0 (0%)

27-Oct-20

3.43 0 (0%)

28-Oct-20

3.45 0.02 (0.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.49 3.37 3.45
OCL Iron
Add to
Watchlist | Portfolio

ACTIONS

  • OCL Iron closes below 200-Day Moving Average of 2.82 today.
 4.77
-41.09%		 3.00
-6.33%		 2.24
25.45%		 3.08
-8.77%		 3.02
-6.95%		 2.79
0.72%		 2.80
0.36%		 2.81
AVERAGE VOLUME
5-Day 5022.60
10-Day 6765.50
30-Day 11117.60
1580		 2.98 3.17 2.90 2.91 -0.25 -0.05

22-Oct-20

2.90 0.1 (3.57%)

23-Oct-20

2.88 -0.02 (-0.69%)

26-Oct-20

2.91 0.03 (1.04%)

27-Oct-20

2.86 -0.05 (-1.72%)

28-Oct-20

2.81 -0.05 (-1.75%)
DELIVERY AVERAGES
3-Day 74.50%
5-Day 77.21%
8-Day 81.71%
74.83		 3.00 2.72 2.81
Oil Country
Add to
Watchlist | Portfolio

ACTIONS

  • Oil Country closes above 30-Day Moving Average of 4.03 today.
 6.60
-37.73%		 5.61
-26.74%		 5.25
-21.71%		 4.69
-12.37%		 3.81
7.87%		 3.94
4.31%		 4.06
1.23%		 4.11
AVERAGE VOLUME
5-Day 4943.80
10-Day 5904.60
30-Day 3887.27
412		 4.04 4.13 4.35 4.47 -0.28 -0.75

22-Oct-20

4.00 -0.06 (-1.48%)

23-Oct-20

3.91 -0.09 (-2.25%)

26-Oct-20

4.01 0.1 (2.56%)

27-Oct-20

4.01 0 (0%)

28-Oct-20

4.11 0.1 (2.49%)
DELIVERY AVERAGES
3-Day 96.64%
5-Day 95.95%
8-Day 87.67%
99.19		 4.41 3.61 4.04
Orissa Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Orissa Minerals closes above 30-Day Moving Average of 2148.79 today.
 949.90
129.44%		 1815.70
20.03%		 1363.40
59.85%		 1815.20
20.07%		 2046.00
6.52%		 2244.50
-2.90%		 2086.35
4.46%		 2,179.45
AVERAGE VOLUME
5-Day 1376.60
10-Day 944.60
30-Day 1458.37
800		 2147.67 2267.23 1804.50 1802.97 -18.23 22.91

22-Oct-20

2054.80 -31.55 (-1.51%)

23-Oct-20

2030.65 -24.15 (-1.18%)

26-Oct-20

2072.60 41.95 (2.07%)

27-Oct-20

2181.85 109.25 (5.27%)

28-Oct-20

2179.45 -2.4 (-0.11%)
DELIVERY AVERAGES
3-Day 31.22%
5-Day 33.79%
8-Day 37.81%
27.33		 2,618.20 1,745.50 2194.39
P M Telelinnks
Add to
Watchlist | Portfolio

ACTIONS

  • P M Telelinnks closes above 200-Day Moving Average of 2.70 today.
 4.29
-37.76%		 3.51
-23.93%		 2.11
26.54%		 2.00
33.50%		 2.23
19.73%		 2.60
2.69%		 2.67
-		 2.67
AVERAGE VOLUME
5-Day 82.80
10-Day 256.80
30-Day 526.57
10		 2.31 2.15 2.72 2.50 13.35 0.42

16-Oct-20

2.69 0.12 (4.67%)

19-Oct-20

2.81 0.12 (4.46%)

21-Oct-20

2.67 -0.14 (-4.98%)

23-Oct-20

2.67 0 (0%)

28-Oct-20

2.67 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.80 2.54 2.67
Pennar Inds
Add to
Watchlist | Portfolio

ACTIONS

  • Pennar Inds closes above 50-Day,150-Day Moving Average today.
 26.15
-35.76%		 26.00
-35.38%		 17.56
-4.33%		 15.50
8.39%		 15.80
6.33%		 15.75
6.67%		 15.80
6.33%		 16.80
AVERAGE VOLUME
5-Day 32127.60
10-Day 21125.60
30-Day 17655.77
4023		 16.05 16.59 16.68 18.55 98.82 0.34

22-Oct-20

16.20 0.4 (2.53%)

23-Oct-20

17.45 1.25 (7.72%)

26-Oct-20

16.85 -0.6 (-3.44%)

27-Oct-20

16.95 0.1 (0.59%)

28-Oct-20

16.80 -0.15 (-0.88%)
DELIVERY AVERAGES
3-Day 30.49%
5-Day 38.24%
8-Day 39.31%
15.91		 20.30 13.60 16.89
Prakash Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 43.35 today.
 47.45
-7.17%		 51.00
-13.63%		 29.35
50.09%		 31.95
37.87%		 39.70
10.96%		 39.60
11.24%		 44.40
-0.79%		 44.05
AVERAGE VOLUME
5-Day 28799.20
10-Day 49155.70
30-Day 32383.70
15177		 41.71 43.46 35.84 37.57 8.95 0.26

22-Oct-20

47.10 2.7 (6.08%)

23-Oct-20

45.95 -1.15 (-2.44%)

26-Oct-20

44.00 -1.95 (-4.24%)

27-Oct-20

44.55 0.55 (1.25%)

28-Oct-20

44.05 -0.5 (-1.12%)
DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.85%
8-Day 61.30%
38.96		 53.45 35.65 44.43
Prakash Steelag
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prakash Steelag on BSE
 0.21
228.57%		 0.21
228.57%		 0.24
187.50%		 0.86
-19.77%		 0.69
-		 0.64
7.81%		 0.62
11.29%		 0.69
AVERAGE VOLUME
5-Day 15869.40
10-Day 29815.60
30-Day 36644.37
21929		 0.66 0.71 0.58 0.49 -11.5 -0.05

22-Oct-20

0.62 0 (0%)

23-Oct-20

0.67 0.05 (8.06%)

26-Oct-20

0.66 -0.01 (-1.49%)

27-Oct-20

0.67 0.01 (1.52%)

28-Oct-20

0.68 0.01 (1.49%)
DELIVERY AVERAGES
3-Day 75.56%
5-Day 80.66%
8-Day 82.92%
66.03		 0.73 0.61 0.67
Raghav Producti
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Raghav Producti on BSE
 115.00
37.48%		 117.80
34.21%		 79.45
98.99%		 96.30
64.17%		 100.70
57.00%		 156.35
1.12%		 164.95
-4.15%		 158.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
630 		133.80 124.45 113.17 112.79 23.15 3.8

22-Oct-20

165.00 0.05 (0.03%)

23-Oct-20

158.00 -7 (-4.24%)

26-Oct-20

160.00 2 (1.27%)

27-Oct-20

153.10 -6.9 (-4.31%)

28-Oct-20

158.10 5 (3.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 160.75 145.45 157.18
Rathi Bars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
 8.60
15.70%		 10.25
-2.93%		 8.39
18.59%		 7.78
27.89%		 10.53
-5.51%		 10.97
-9.30%		 10.40
-4.33%		 9.95
AVERAGE VOLUME
5-Day 3736.40
10-Day 2893.80
30-Day 3674.40
3769		 10.70 10.83 9.35 9.32 6.72 0.2

22-Oct-20

10.65 0.25 (2.4%)

23-Oct-20

11.00 0.35 (3.29%)

26-Oct-20

10.65 -0.35 (-3.18%)

27-Oct-20

10.00 -0.65 (-6.1%)

28-Oct-20

9.96 -0.04 (-0.4%)
DELIVERY AVERAGES
3-Day 81.72%
5-Day 85.09%
8-Day 83.55%
81.28		 12.00 8.00 10.00
Remi Edelstahl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Remi Edelstahl on BSE
  • Only Buyers in Remi Edelstahl on BSE
 34.55
-53.95%		 22.70
-29.91%		 12.02
32.36%		 19.00
-16.26%		 14.05
13.24%		 11.34
40.30%		 12.49
27.38%		 15.91
AVERAGE VOLUME
5-Day 455.00
10-Day 647.20
30-Day 17071.53
5246 		14.40 15.46 18.08 20.07 -30.6 0.42

22-Oct-20

13.11 0.62 (4.96%)

23-Oct-20

13.76 0.65 (4.96%)

26-Oct-20

14.44 0.68 (4.94%)

27-Oct-20

15.16 0.72 (4.99%)

28-Oct-20

15.91 0.75 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.91 14.41 15.91
Rishabh Digha
Add to
Watchlist | Portfolio

ACTIONS

  • Rishabh Digha AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
 24.05
-20.17%		 23.30
-17.60%		 19.30
-0.52%		 19.15
0.26%		 20.95
-8.35%		 19.80
-3.03%		 20.25
-5.19%		 19.20
AVERAGE VOLUME
5-Day 617.00
10-Day 1130.70
30-Day 998.23
2879 		21.14 22.06 20.31 20.62 54.86 1.37

22-Oct-20

20.10 -0.15 (-0.74%)

23-Oct-20

21.95 1.85 (9.2%)

26-Oct-20

20.75 -1.2 (-5.47%)

27-Oct-20

21.25 0.5 (2.41%)

28-Oct-20

19.35 -1.9 (-8.94%)
DELIVERY AVERAGES
3-Day 68.38%
5-Day 81.36%
8-Day 82.89%
84.10		 25.50 17.00 19.50
Rohit Ferro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
  • Only Sellers in Rohit Ferro Tec on NSE
 0.78
-8.97%		 0.40
77.50%		 0.52
36.54%		 1.23
-42.28%		 1.09
-34.86%		 0.83
-14.46%		 0.83
-14.46%		 0.71
AVERAGE VOLUME
5-Day 7685.80
10-Day 4874.70
30-Day 2510.47
22460 		1.03 1.06 0.80 0.81 -0.01 -0

22-Oct-20

0.80 -0.03 (-3.61%)

23-Oct-20

0.80 0 (0%)

26-Oct-20

0.76 -0.04 (-5%)

27-Oct-20

0.74 -0.02 (-2.63%)

28-Oct-20

0.71 -0.03 (-4.05%)
DELIVERY AVERAGES
3-Day 86.26%
5-Day 92.21%
8-Day 95.15%
81.94		 0.77 0.71 0.75
SAIL
Add to
Watchlist | Portfolio

ACTIONS

  • SAIL closes above 30-Day,200-Day Moving Average today.
  • SAIL AGM on Oct 22, 2020||Announcement date: Sep 29, 2020
 36.95
-7.31%		 47.05
-27.21%		 27.40
25.00%		 35.55
-3.66%		 35.70
-4.06%		 33.10
3.47%		 35.40
-3.25%		 34.25
AVERAGE VOLUME
5-Day 1422623.60
10-Day 1165364.60
30-Day 1728396.87
2095773		 34.81 37.06 32.81 34.87 20.76 0.36

22-Oct-20

36.05 0.65 (1.84%)

23-Oct-20

36.55 0.5 (1.39%)

26-Oct-20

35.20 -1.35 (-3.69%)

27-Oct-20

34.10 -1.1 (-3.13%)

28-Oct-20

34.40 0.3 (0.88%)
DELIVERY AVERAGES
3-Day 22.24%
5-Day 25.49%
8-Day 25.70%
16.43		 37.50 30.70 34.43
SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SAL Steel closes below 30-Day,200-Day Moving Average today.
 2.55
7.84%		 3.22
-14.60%		 2.23
23.32%		 2.92
-5.82%		 2.91
-5.50%		 2.72
1.10%		 2.45
12.24%		 2.75
AVERAGE VOLUME
5-Day 3923.80
10-Day 3752.80
30-Day 7751.73
16029 		2.72 2.95 2.70 2.74 1.53 1.61

22-Oct-20

2.44 -0.01 (-0.41%)

23-Oct-20

2.68 0.24 (9.84%)

26-Oct-20

2.89 0.21 (7.84%)

27-Oct-20

2.72 -0.17 (-5.88%)

28-Oct-20

2.60 -0.12 (-4.41%)
DELIVERY AVERAGES
3-Day 86.19%
5-Day 86.47%
8-Day 75.15%
77.29		 2.99 2.45 2.86
Sandur Manganes
Add to
Watchlist | Portfolio

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
 629.05
6.68%		 792.10
-15.28%		 513.15
30.77%		 558.50
20.15%		 667.15
0.58%		 659.50
1.75%		 667.50
0.53%		 671.05
AVERAGE VOLUME
5-Day 4142.00
10-Day 3264.60
30-Day 3244.23
8411 		677.42 695.28 585.62 614.08 5.31 0.72

22-Oct-20

673.00 5.5 (0.82%)

23-Oct-20

714.65 41.65 (6.19%)

26-Oct-20

702.95 -11.7 (-1.64%)

27-Oct-20

691.80 -11.15 (-1.59%)

28-Oct-20

669.80 -22 (-3.18%)
DELIVERY AVERAGES
3-Day 75.19%
5-Day 76.45%
8-Day 75.65%
85.33		 830.15 553.45 673.67
Sarda Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Sarda Energy closes above 50-Day Moving Average of 240.04 today.
 165.70
49.06%		 237.90
3.83%		 134.55
83.57%		 165.70
49.06%		 224.75
9.90%		 225.50
9.53%		 265.35
-6.92%		 247.00
AVERAGE VOLUME
5-Day 9342.00
10-Day 12141.30
30-Day 10145.93
3925		 235.79 244.43 186.97 189.63 5.83 0.51

22-Oct-20

259.20 -6.15 (-2.32%)

23-Oct-20

264.65 5.45 (2.1%)

26-Oct-20

249.95 -14.7 (-5.55%)

27-Oct-20

252.80 2.85 (1.14%)

28-Oct-20

246.90 -5.9 (-2.33%)
DELIVERY AVERAGES
3-Day 40.02%
5-Day 39.34%
8-Day 35.76%
42.26		 303.35 202.25 249.59
Scan Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Scan Steels AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
 18.65
0.27%		 17.30
8.09%		 17.45
7.16%		 15.05
24.25%		 18.40
1.63%		 18.80
-0.53%		 19.35
-3.36%		 18.70
AVERAGE VOLUME
5-Day 404.60
10-Day 1025.10
30-Day 1223.77
1304 		18.79 19.08 17.84 17.64 1870 0.36

22-Oct-20

19.30 -0.05 (-0.26%)

23-Oct-20

17.95 -1.35 (-6.99%)

26-Oct-20

18.65 0.7 (3.9%)

27-Oct-20

18.85 0.2 (1.07%)

28-Oct-20

18.70 -0.15 (-0.8%)
DELIVERY AVERAGES
3-Day 95.08%
5-Day 84.38%
8-Day 75.87%
100		 20.70 17.00 18.20
Shah Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Shah Alloys closes above its 30-Day,50-Day,200-Day Moving Average today.
 8.90
-19.66%		 9.51
-24.82%		 6.81
4.99%		 6.51
9.83%		 7.16
-0.14%		 7.12
0.42%		 6.44
11.02%		 7.15
AVERAGE VOLUME
5-Day 295.40
10-Day 816.20
30-Day 759.17
10		 7.01 7.06 7.36 7.88 -1.52 -1.11

21-Oct-20

6.44 -0.69 (-9.68%)

22-Oct-20

6.36 -0.08 (-1.24%)

23-Oct-20

6.70 0.34 (5.35%)

26-Oct-20

6.50 -0.2 (-2.99%)

28-Oct-20

7.15 0.65 (10%)
DELIVERY AVERAGES
3-Day 98.02%
5-Day 98.69%
8-Day 94.69%
97.74		 7.15 5.85 7.15
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Shankara Buildi closes below 200-Day Moving Average of 344.93 today.
 330.25
-2.73%		 392.95
-18.25%		 244.20
31.55%		 348.85
-7.91%		 355.60
-9.66%		 339.40
-5.35%		 330.55
-2.81%		 321.25
AVERAGE VOLUME
5-Day 1550.60
10-Day 10147.60
30-Day 5586.43
2140		 339.96 353.31 318.94 343.83 204.62 2.16

22-Oct-20

329.30 -1.25 (-0.38%)

23-Oct-20

328.35 -0.95 (-0.29%)

26-Oct-20

325.65 -2.7 (-0.82%)

27-Oct-20

325.00 -0.65 (-0.2%)

28-Oct-20

321.50 -3.5 (-1.08%)
DELIVERY AVERAGES
3-Day 50.29%
5-Day 49.64%
8-Day 47.54%
52.64		 390.00 260.00 324.00
Shree Steel Wir
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Steel Wir closes above 30-Day,50-Day Moving Average today.
 11.20
48.21%		 -
-		 13.90
19.42%		 17.45
-4.87%		 18.75
-11.47%		 17.50
-5.14%		 18.95
-12.40%		 16.60
AVERAGE VOLUME
5-Day 426.00
10-Day 502.50
30-Day 859.37
3528 		17.87 17.80 16.66 15.53 2.96 0.47

22-Oct-20

17.20 -1.75 (-9.23%)

23-Oct-20

18.00 0.8 (4.65%)

26-Oct-20

16.50 -1.5 (-8.33%)

27-Oct-20

17.95 1.45 (8.79%)

28-Oct-20

16.60 -1.35 (-7.52%)
DELIVERY AVERAGES
3-Day 66.02%
5-Day 71.74%
8-Day 74.84%
50.10		 19.70 16.20 16.56
Shri Bajrang
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
 19.00
202.37%		 19.75
190.89%		 18.50
210.54%		 49.10
17.01%		 46.50
23.55%		 46.35
23.95%		 49.85
15.25%		 57.45
AVERAGE VOLUME
5-Day 9573.40
10-Day 5369.40
30-Day 2561.47
14975		 48.93 49.75 36.11 31.83 -14.54 1.33

22-Oct-20

52.30 2.45 (4.91%)

23-Oct-20

54.90 2.6 (4.97%)

26-Oct-20

57.60 2.7 (4.92%)

27-Oct-20

60.45 2.85 (4.95%)

28-Oct-20

57.55 -2.9 (-4.8%)
DELIVERY AVERAGES
3-Day 95.67%
5-Day 96.52%
8-Day 96.60%
97.02		 63.45 57.45 57.69
Steel Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Steel Exchange closes above 50-Day Moving Average of 35.15 today.
 11.12
200.81%		 27.00
23.89%		 12.33
171.29%		 28.15
18.83%		 35.40
-5.51%		 31.80
5.19%		 34.05
-1.76%		 33.45
AVERAGE VOLUME
5-Day 4880.00
10-Day 5233.70
30-Day 9865.63
8990		 35.29 35.74 25.32 25.25 6.21 -3.35

22-Oct-20

34.75 0.7 (2.06%)

23-Oct-20

34.35 -0.4 (-1.15%)

26-Oct-20

31.65 -2.7 (-7.86%)

27-Oct-20

33.45 1.8 (5.69%)

28-Oct-20

33.45 0 (0%)
DELIVERY AVERAGES
3-Day 76.95%
5-Day 76.97%
8-Day 58.53%
85.46		 36.75 30.15 33.26
Sunflag Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Sunflag Iron closes below 50-Day Moving Average of 44.47 today.
 24.95
72.95%		 39.35
9.66%		 26.55
62.52%		 41.20
4.73%		 42.80
0.82%		 42.65
1.17%		 47.30
-8.77%		 43.15
AVERAGE VOLUME
5-Day 74428.00
10-Day 51410.00
30-Day 45074.60
12964		 43.77 44.48 37.24 37.21 10.65 0.56

22-Oct-20

46.85 -0.45 (-0.95%)

23-Oct-20

46.45 -0.4 (-0.85%)

26-Oct-20

44.55 -1.9 (-4.09%)

27-Oct-20

43.85 -0.7 (-1.57%)

28-Oct-20

43.15 -0.7 (-1.6%)
DELIVERY AVERAGES
3-Day 29.31%
5-Day 27.83%
8-Day 30.70%
49.85		 52.60 35.10 43.76
Supershakti Met
Add to
Watchlist | Portfolio

ACTIONS

  • Supershakti Met AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 365.00
-10.96%		 330.00
-1.52%		 300.00
8.33%		 279.00
16.49%		 320.00
1.56%		 319.00
1.88%		 329.00
-1.22%		 325.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300 		306.88 299.84 300.08 277.53 0 3.32

16-Oct-20

310.00 -9 (-2.82%)

19-Oct-20

320.00 10 (3.23%)

23-Oct-20

329.00 9 (2.81%)

27-Oct-20

329.00 0 (0%)

28-Oct-20

325.00 -4 (-1.22%)
DELIVERY AVERAGES
3-Day 64.31%
5-Day 71.16%
8-Day 72.68%
50.00		 394.80 263.20 325.00
Suraj Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Suraj Products AGM on Sep 21, 2020||Announcement date: Aug 03, 2020
 12.05
41.91%		 13.30
28.57%		 8.41
103.33%		 18.97
-9.86%		 16.65
2.70%		 15.75
8.57%		 17.10
-		 17.10
AVERAGE VOLUME
5-Day 173.80
10-Day 230.70
30-Day 194.37
410 		17.93 19.80 15.11 16.19 3.32 0.43

15-Oct-20

17.30 0.8 (4.85%)

16-Oct-20

18.00 0.7 (4.05%)

19-Oct-20

18.90 0.9 (5%)

20-Oct-20

18.00 -0.9 (-4.76%)

28-Oct-20

17.10 -0.9 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.90 17.10 17.10
Tata Metaliks
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Tata Metaliks; target of Rs 675: ICICI Direct
 575.45
-7.85%		 619.55
-14.41%		 434.70
21.99%		 492.45
7.69%		 523.30
1.34%		 497.25
6.65%		 578.50
-8.33%		 530.30
AVERAGE VOLUME
5-Day 7957.40
10-Day 11686.90
30-Day 5827.67
5335		 528.55 536.30 482.74 509.59 8.69 1.93

22-Oct-20

569.10 -9.4 (-1.62%)

23-Oct-20

561.50 -7.6 (-1.34%)

26-Oct-20

551.95 -9.55 (-1.7%)

27-Oct-20

544.35 -7.6 (-1.38%)

28-Oct-20

534.55 -9.8 (-1.8%)
DELIVERY AVERAGES
3-Day 58.72%
5-Day 61.19%
8-Day 44.20%
43.89		 653.20 435.50 541.34
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 398.93 today.
  • Tata Steel Block Deal on NSE||Qty: 195,739||Deal Price: 405.40||Value (cr): 7.94||Time: 09:58am
 391.00
2.89%		 446.25
-9.85%		 273.55
47.07%		 358.35
12.26%		 360.95
11.46%		 367.50
9.47%		 403.90
-0.40%		 402.30
AVERAGE VOLUME
5-Day 682519.40
10-Day 711513.80
30-Day 531780.17
598340		 381.99 397.84 344.81 361.92 7.08 0.61

22-Oct-20

409.95 6.05 (1.5%)

23-Oct-20

423.35 13.4 (3.27%)

26-Oct-20

408.10 -15.25 (-3.6%)

27-Oct-20

411.00 2.9 (0.71%)

28-Oct-20

402.30 -8.7 (-2.12%)
DELIVERY AVERAGES
3-Day 12.32%
5-Day 12.71%
8-Day 12.82%
14.56		 452.10 369.90 407.89
Tata Steel BSL
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel BSL closes above 50-Day Moving Average of 23.53 today.
 24.35
-0.21%		 28.40
-14.44%		 16.85
44.21%		 21.65
12.24%		 21.15
14.89%		 21.90
10.96%		 24.35
-0.21%		 24.30
AVERAGE VOLUME
5-Day 222133.40
10-Day 323261.30
30-Day 184674.37
218256		 22.66 23.54 20.83 22.15 -3.18 7.36

22-Oct-20

24.95 0.6 (2.46%)

23-Oct-20

25.70 0.75 (3.01%)

26-Oct-20

24.90 -0.8 (-3.11%)

27-Oct-20

24.90 0 (0%)

28-Oct-20

24.40 -0.5 (-2.01%)
DELIVERY AVERAGES
3-Day 45.27%
5-Day 48.19%
8-Day 53.48%
36.15		 29.85 19.95 25.02
Tata Steel Long
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
 408.05
10.68%		 407.15
10.93%		 221.10
104.27%		 258.15
74.96%		 319.80
41.23%		 336.00
34.42%		 470.00
-3.90%		 451.65
AVERAGE VOLUME
5-Day 9070.60
10-Day 37416.80
30-Day 14717.13
11123		 369.61 346.12 278.20 298.43 -6.41 1.01

22-Oct-20

458.05 -11.95 (-2.54%)

23-Oct-20

449.25 -8.8 (-1.92%)

26-Oct-20

443.20 -6.05 (-1.35%)

27-Oct-20

449.75 6.55 (1.48%)

28-Oct-20

450.85 1.1 (0.24%)
DELIVERY AVERAGES
3-Day 41.15%
5-Day 38.78%
8-Day 26.49%
45.29		 494.70 404.80 460.68
Technocraft Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 342.85 today.
 365.00
-7.40%		 342.40
-1.29%		 219.60
53.92%		 217.45
55.44%		 372.90
-9.36%		 343.55
-1.62%		 349.95
-3.41%		 338.00
AVERAGE VOLUME
5-Day 4725.20
10-Day 2639.60
30-Day 2467.20
9720 		349.74 335.69 261.00 275.16 8.44 0.97

22-Oct-20

347.95 -2 (-0.57%)

23-Oct-20

348.00 0.05 (0.01%)

26-Oct-20

345.55 -2.45 (-0.7%)

27-Oct-20

345.55 0 (0%)

28-Oct-20

339.20 -6.35 (-1.84%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 50.42%
8-Day 60.88%
57.70		 414.65 276.45 342.59
Tinplate
Add to
Watchlist | Portfolio

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 136.50 today.
 121.55
7.53%		 146.20
-10.60%		 84.85
54.04%		 137.60
-5.01%		 132.15
-1.10%		 128.55
1.67%		 137.45
-4.91%		 130.70
AVERAGE VOLUME
5-Day 70384.60
10-Day 60158.30
30-Day 40655.53
18401		 131.32 135.15 116.38 119.63 16.52 1.8

22-Oct-20

136.30 -1.15 (-0.84%)

23-Oct-20

137.75 1.45 (1.06%)

26-Oct-20

132.20 -5.55 (-4.03%)

27-Oct-20

131.85 -0.35 (-0.26%)

28-Oct-20

130.70 -1.15 (-0.87%)
DELIVERY AVERAGES
3-Day 20.37%
5-Day 19.45%
8-Day 20.54%
21.98		 158.20 105.50 131.60
Umiya Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • Umiya Tubes closes above 50-Day Moving Average of 7.18 today.
 7.80
19.23%		 6.82
36.36%		 9.90
-6.06%		 7.39
25.85%		 8.55
8.77%		 9.35
-0.53%		 9.40
-1.06%		 9.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
23030 		8.79 8.67 7.86 7.99 -93 0.68

22-Oct-20

9.01 -0.39 (-4.15%)

23-Oct-20

9.00 -0.01 (-0.11%)

26-Oct-20

8.55 -0.45 (-5%)

27-Oct-20

8.96 0.41 (4.8%)

28-Oct-20

9.30 0.34 (3.79%)
DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.66%
8-Day 99.72%
99.76		 9.40 8.52 9.33
Usha Martin
Add to
Watchlist | Portfolio

ACTIONS

  • Usha Martin AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
 28.35
-22.93%		 25.45
-14.15%		 14.20
53.87%		 17.60
24.15%		 24.80
-11.90%		 21.35
2.34%		 21.65
0.92%		 21.85
AVERAGE VOLUME
5-Day 51621.80
10-Day 30395.10
30-Day 27459.07
7426		 23.29 24.79 19.47 20.52 20.42 1.08

22-Oct-20

21.55 -0.1 (-0.46%)

23-Oct-20

22.05 0.5 (2.32%)

26-Oct-20

22.15 0.1 (0.45%)

27-Oct-20

22.15 0 (0%)

28-Oct-20

21.90 -0.25 (-1.13%)
DELIVERY AVERAGES
3-Day 55.89%
5-Day 62.86%
8-Day 49.43%
48.90		 26.55 17.75 22.06
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Uttam Galva on BSE
 6.28
-1.91%		 7.76
-20.62%		 6.52
-5.52%		 6.45
-4.50%		 5.75
7.13%		 6.74
-8.61%		 6.36
-3.14%		 6.16
AVERAGE VOLUME
5-Day 58297.00
10-Day 56419.40
30-Day 63344.80
6473		 6.15 6.11 6.19 6.25 -0.07 -0.02

22-Oct-20

6.31 -0.05 (-0.79%)

23-Oct-20

6.46 0.15 (2.38%)

26-Oct-20

6.21 -0.25 (-3.87%)

27-Oct-20

6.07 -0.14 (-2.25%)

28-Oct-20

6.16 0.09 (1.48%)
DELIVERY AVERAGES
3-Day 71.75%
5-Day 67.80%
8-Day 70.84%
81.41		 6.37 5.77 6.06
Uttam Value
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Uttam Value on NSE
  • Only Sellers in Uttam Value on NSE
 0.19
110.53%		 0.19
110.53%		 0.19
110.53%		 0.49
-18.37%		 0.46
-13.04%		 0.40
-		 0.46
-13.04%		 0.40
AVERAGE VOLUME
5-Day 11473095.80
10-Day 8523118.70
30-Day 10235497.67
1183974		 0.44 0.47 0.39 0.34 -0.69 -0.13

22-Oct-20

0.46 0 (0%)

23-Oct-20

0.46 0 (0%)

26-Oct-20

0.44 -0.02 (-4.35%)

27-Oct-20

0.42 -0.02 (-4.55%)

28-Oct-20

0.40 -0.02 (-4.76%)
DELIVERY AVERAGES
3-Day 85.17%
5-Day 83.18%
8-Day 69.34%
99.55		 0.44 0.40 0.40
Vallabh Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vallabh Steels on BSE
 -
-		 15.45
-39.29%		 -
-		 6.91
35.75%		 9.02
3.99%		 9.02
3.99%		 9.87
-4.96%		 9.38
AVERAGE VOLUME
5-Day 140.40
10-Day 110.40
30-Day 171.70
390 		7.65 7.51 18.94 22.16 -0.28 0.22

25-Sep-20

9.49 0.45 (4.98%)

15-Oct-20

9.02 -0.47 (-4.95%)

16-Oct-20

9.40 0.38 (4.21%)

27-Oct-20

9.87 0.47 (5%)

28-Oct-20

9.38 -0.49 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.36 9.38 9.75
Vardhman Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Steels AGM on Sep 25, 2020||Announcement date: Sep 02, 2020
 67.45
-0.52%		 79.30
-15.38%		 44.00
52.50%		 57.00
17.72%		 77.10
-12.97%		 68.50
-2.04%		 67.10
-		 67.10
AVERAGE VOLUME
5-Day 1495.40
10-Day 1204.60
30-Day 1248.07
1701		 73.89 72.98 59.69 62.52 -25.61 0.66

20-Oct-20

68.00 -2.65 (-3.75%)

21-Oct-20

67.10 -0.9 (-1.32%)

22-Oct-20

68.50 1.4 (2.09%)

23-Oct-20

69.25 0.75 (1.09%)

28-Oct-20

67.10 -2.15 (-3.1%)
DELIVERY AVERAGES
3-Day 83.47%
5-Day 83.29%
8-Day 82.88%
95.96		 72.70 65.80 67.94
Visa Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Visa Steel closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Visa Steel on NSE
 5.66
4.06%		 4.75
24.00%		 4.08
44.36%		 4.87
20.94%		 6.06
-2.81%		 6.34
-7.10%		 6.15
-4.23%		 5.89
AVERAGE VOLUME
5-Day 901.80
10-Day 1418.40
30-Day 4765.17
1150		 6.18 6.05 4.95 4.92 -0.77 1.94

22-Oct-20

6.10 -0.05 (-0.81%)

23-Oct-20

6.35 0.25 (4.1%)

26-Oct-20

6.04 -0.31 (-4.88%)

27-Oct-20

6.08 0.04 (0.66%)

28-Oct-20

5.89 -0.19 (-3.13%)
DELIVERY AVERAGES
3-Day 92.77%
5-Day 95.19%
8-Day 94.79%
99.36		 6.38 5.78 5.89
Welspun Special
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Special AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
 11.14
-19.21%		 9.73
-7.50%		 6.36
41.51%		 8.85
1.69%		 9.06
-0.66%		 8.93
0.78%		 8.77
2.62%		 9.00
AVERAGE VOLUME
5-Day 8720.00
10-Day 11559.60
30-Day 23583.20
4054		 9.04 9.19 8.05 8.25 -5.7 -4.97

22-Oct-20

8.88 0.11 (1.25%)

23-Oct-20

9.00 0.12 (1.35%)

26-Oct-20

8.92 -0.08 (-0.89%)

27-Oct-20

8.75 -0.17 (-1.91%)

28-Oct-20

9.00 0.25 (2.86%)
DELIVERY AVERAGES
3-Day 60.69%
5-Day 70.47%
8-Day 82.91%
82.17		 9.62 7.88 9.00
Zenith SP&I
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Zenith SP&I on BSE
  • Only Buyers in Zenith SP&I on BSE
 0.78
24.36%		 0.51
90.20%		 0.37
162.16%		 -
-		 0.95
2.11%		 0.96
1.04%		 0.94
3.19%		 0.97
AVERAGE VOLUME
5-Day 22839.80
10-Day 20116.60
30-Day 15790.57
8000		 0.88 0.74 0.58 0.56 -0.43 -0.05

22-Oct-20

0.91 -0.03 (-3.19%)

23-Oct-20

0.88 -0.03 (-3.3%)

26-Oct-20

0.92 0.04 (4.55%)

27-Oct-20

0.96 0.04 (4.35%)

28-Oct-20

0.97 0.01 (1.04%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.13%
8-Day 94.92%
100		 1.00 0.92 0.97

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.