Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
12.50
-53.36%
12.66
-53.95%
10.86
-46.32%
4.29
35.90%
5.92
-1.52%
6.80
-14.26%
6.68
-12.72%
5.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
2036
6.04 5.86 8.15 9.63 -2.83 0.27

06-Jul-20

6.51 -0.17 (-2.54%)

07-Jul-20

6.23 -0.28 (-4.3%)

08-Jul-20

6.22 -0.01 (-0.16%)

09-Jul-20

5.93 -0.29 (-4.66%)

10-Jul-20

5.83 -0.1 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.22 5.64 5.75
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
82.75
-73.78%
108.60
-80.02%
45.00
-51.78%
14.40
50.69%
19.00
14.21%
25.40
-14.57%
20.75
4.58%
21.70
AVERAGE VOLUME
5-Day 8262.60
10-Day 6738.80
30-Day 7176.60
3008
21.12 20.97 34.96 52.97 98.64 0.89

06-Jul-20

21.75 1 (4.82%)

07-Jul-20

22.80 1.05 (4.83%)

08-Jul-20

23.60 0.8 (3.51%)

09-Jul-20

22.45 -1.15 (-4.87%)

10-Jul-20

21.70 -0.75 (-3.34%)

DELIVERY AVERAGES
3-Day 93.55%
5-Day 83.63%
8-Day 82.80%
100
23.55 21.35 22.34
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 2.76 on BSE
-
-
3.11
40.19%
5.37
-18.81%
4.58
-4.80%
4.07
7.13%
4.93
-11.56%
4.58
-4.80%
4.36
AVERAGE VOLUME
5-Day 277.80
10-Day 412.90
30-Day 268.53
11
4.07 4.09 4.60 5.23 9.48 0.24

03-Jul-20

4.58 -0.24 (-4.98%)

06-Jul-20

4.37 -0.21 (-4.59%)

07-Jul-20

4.58 0.21 (4.81%)

09-Jul-20

4.36 -0.22 (-4.8%)

10-Jul-20

4.36 0 (0%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 81.67%
8-Day 88.16%
100
4.57 4.15 4.36
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
40.95
-50.06%
29.00
-29.48%
26.05
-21.50%
-
-
17.65
15.86%
17.50
16.86%
19.70
3.81%
20.45
AVERAGE VOLUME
5-Day 261.60
10-Day 688.40
30-Day 16727.00
3
18.17 18.14 25.36 28.85 107.63 0.85

02-Jul-20

18.90 0.6 (3.28%)

06-Jul-20

19.70 0.8 (4.23%)

07-Jul-20

20.60 0.9 (4.57%)

09-Jul-20

20.55 -0.05 (-0.24%)

10-Jul-20

20.45 -0.1 (-0.49%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 69.48%
8-Day 89.99%
100
21.55 19.55 20.45
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on NSE
0.41
70.73%
0.43
62.79%
0.41
70.73%
-
-
0.41
70.73%
0.61
14.75%
0.67
4.48%
0.70
AVERAGE VOLUME
5-Day 4207.20
10-Day 3312.70
30-Day 2912.50
2000
0.49 0.46 0.47 0.48 -0.2 -0.02

06-Jul-20

0.70 0.03 (4.48%)

07-Jul-20

0.67 -0.03 (-4.29%)

08-Jul-20

0.67 0 (0%)

09-Jul-20

0.70 0.03 (4.48%)

10-Jul-20

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 89.02%
8-Day 90.58%
83.64
0.73 0.67 0.70
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above its 30-Day,150-Day,200-Day Moving Average today.
1593.85
8.92%
1358.50
27.79%
1897.00
-8.48%
1237.35
40.30%
1665.90
4.21%
1594.95
8.85%
1786.10
-2.80%
1,736.05
AVERAGE VOLUME
5-Day 1729.60
10-Day 2273.60
30-Day 1894.30
3026
1635.03 1503.92 1624.61 1578.66 37.54 3.39

06-Jul-20

1760.70 -25.4 (-1.42%)

07-Jul-20

1740.85 -19.85 (-1.13%)

08-Jul-20

1713.70 -27.15 (-1.56%)

09-Jul-20

1722.55 8.85 (0.52%)

10-Jul-20

1736.05 13.5 (0.78%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 44.61%
8-Day 56.88%
60.27
2,067.05 1,378.05 1728.06
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat has hit 52wk low of Rs 5.99 on BSE
-
-
15.20
-43.16%
10.30
-16.12%
5.99
44.24%
7.29
18.52%
8.67
-0.35%
9.16
-5.68%
8.64
AVERAGE VOLUME
5-Day 1142.40
10-Day 831.80
30-Day 6094.13
2809
7.65 7.53 11.56 14.49 -1.38 0.16

06-Jul-20

8.71 -0.45 (-4.91%)

07-Jul-20

8.28 -0.43 (-4.94%)

08-Jul-20

7.88 -0.4 (-4.83%)

09-Jul-20

8.26 0.38 (4.82%)

10-Jul-20

8.64 0.38 (4.6%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.57%
8-Day 99.58%
99.20
8.67 7.85 7.88
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 150-Day Moving Average of 14.24 today.
17.04
-12.38%
10.82
37.99%
-
-
-
-
13.70
8.98%
15.70
-4.90%
14.00
6.64%
14.93
AVERAGE VOLUME
5-Day 2010.00
10-Day 1295.50
30-Day 1243.43
720
14.17 13.12 13.64 14.01 -0.51 -0.23

06-Jul-20

14.70 0.7 (5%)

07-Jul-20

15.40 0.7 (4.76%)

08-Jul-20

15.27 -0.13 (-0.84%)

09-Jul-20

14.82 -0.45 (-2.95%)

10-Jul-20

14.93 0.11 (0.74%)

DELIVERY AVERAGES
3-Day 88.03%
5-Day 78.82%
8-Day 79.42%
60.00
15.56 14.08 14.19
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
0.86
5.81%
0.57
59.65%
0.55
65.45%
0.36
152.78%
0.63
44.44%
0.82
10.98%
0.88
3.41%
0.91
AVERAGE VOLUME
5-Day 12420.20
10-Day 11890.40
30-Day 14667.47
23170
0.75 0.59 0.53 0.54 -30.33 -0.06

06-Jul-20

0.89 0.01 (1.14%)

07-Jul-20

0.90 0.01 (1.12%)

08-Jul-20

0.89 -0.01 (-1.11%)

09-Jul-20

0.90 0.01 (1.12%)

10-Jul-20

0.91 0.01 (1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.89 0.91
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
-
-
-
-
-
-
-
-
3.40
-5.88%
3.20
-
3.20
-
3.20
AVERAGE VOLUME
5-Day 45.00
10-Day 24.00
30-Day 2689.73
89
3.24 3.21 3.81 4.87 -11.03 0.27

20-May-20

3.40 -0.17 (-4.76%)

11-Jun-20

3.40 0 (0%)

17-Jun-20

3.30 -0.1 (-2.94%)

29-Jun-20

3.20 -0.1 (-3.03%)

10-Jul-20

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.36 3.04 3.20
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 150-Day Moving Average of 114.93 today.
207.80
-49.66%
127.90
-18.22%
140.80
-25.71%
-
-
116.55
-10.25%
119.00
-12.10%
109.85
-4.78%
104.60
AVERAGE VOLUME
5-Day 5077.40
10-Day 4628.50
30-Day 4781.30
12534
115.55 103.84 114.40 120.01 2.96 -0.14

06-Jul-20

108.50 -1.35 (-1.23%)

07-Jul-20

109.80 1.3 (1.2%)

08-Jul-20

108.45 -1.35 (-1.23%)

09-Jul-20

106.70 -1.75 (-1.61%)

10-Jul-20

104.60 -2.1 (-1.97%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 75.88%
8-Day 71.32%
80.34
117.35 96.05 105.04
Gallantt Ispat
Add to

ACTIONS

  • Only Buyers in Gallantt Ispat on NSE
32.20
-10.71%
19.20
49.74%
28.90
-0.52%
18.05
59.28%
27.30
5.31%
30.30
-5.12%
29.10
-1.20%
28.75
AVERAGE VOLUME
5-Day 3705.00
10-Day 13347.50
30-Day 8565.43
3686
27.93 25.66 23.10 23.03 13.96 0.99

06-Jul-20

29.00 -0.1 (-0.34%)

07-Jul-20

28.50 -0.5 (-1.72%)

08-Jul-20

29.00 0.5 (1.75%)

09-Jul-20

28.30 -0.7 (-2.41%)

10-Jul-20

28.75 0.45 (1.59%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 55.33%
8-Day 47.02%
64.66
33.95 22.65 28.39
Gallantt Metal
Add to

ACTIONS

  • Only Buyers in Gallantt Metal on NSE
37.15
-14.00%
27.15
17.68%
34.25
-6.72%
22.90
39.52%
30.25
5.62%
36.50
-12.47%
30.60
4.41%
31.95
AVERAGE VOLUME
5-Day 781.60
10-Day 2534.60
30-Day 5857.83
289
30.59 27.85 27.26 27.50 34.73 0.53

06-Jul-20

30.95 0.35 (1.14%)

07-Jul-20

30.50 -0.45 (-1.45%)

08-Jul-20

30.95 0.45 (1.48%)

09-Jul-20

31.20 0.25 (0.81%)

10-Jul-20

31.95 0.75 (2.4%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 60.64%
8-Day 59.06%
46.60
37.40 25.00 31.50
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 200-Day Moving Average of 159.12 today.
  • Godawari Power closes above 200-Day Moving Average of 159.09 today.
210.35
-24.55%
128.25
23.74%
246.65
-35.66%
121.15
30.99%
143.95
10.25%
169.25
-6.23%
163.30
-2.82%
158.70
AVERAGE VOLUME
5-Day 11876.80
10-Day 9380.70
30-Day 15506.80
4154
155.66 138.96 163.22 159.06 4.61 0.47

06-Jul-20

163.05 -0.25 (-0.15%)

07-Jul-20

158.30 -4.75 (-2.91%)

08-Jul-20

162.45 4.15 (2.62%)

09-Jul-20

159.50 -2.95 (-1.82%)

10-Jul-20

158.70 -0.8 (-0.5%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 64.03%
8-Day 63.74%
67.67
175.45 143.55 157.29
Good Luck
Add to

ACTIONS

  • Good Luck closes below 200-Day Moving Average of 42.44 today.
  • Good Luck closes above 200-Day Moving Average of 42.52 today.
64.30
-34.91%
49.80
-15.96%
56.05
-25.33%
26.10
60.34%
37.35
12.05%
41.95
-0.24%
39.35
6.35%
41.85
AVERAGE VOLUME
5-Day 18300.00
10-Day 11912.20
30-Day 14251.13
25856
38.28 34.79 39.38 42.46 3.14 0.34

06-Jul-20

42.70 3.35 (8.51%)

07-Jul-20

41.60 -1.1 (-2.58%)

08-Jul-20

41.65 0.05 (0.12%)

09-Jul-20

42.40 0.75 (1.8%)

10-Jul-20

41.85 -0.55 (-1.3%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 57.36%
8-Day 58.33%
69.20
50.85 33.95 42.91
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on BSE
  • Only Sellers in Gyscoal Alloys on NSE
3.89
-24.94%
1.91
52.88%
2.43
20.16%
1.21
141.32%
1.86
56.99%
2.58
13.18%
2.83
3.18%
2.92
AVERAGE VOLUME
5-Day 15758.20
10-Day 8214.10
30-Day 5107.97
4
1.99 1.73 2.01 2.39 -2.15 1.23

06-Jul-20

2.97 0.14 (4.95%)

07-Jul-20

3.11 0.14 (4.71%)

08-Jul-20

2.96 -0.15 (-4.82%)

09-Jul-20

2.90 -0.06 (-2.03%)

10-Jul-20

2.92 0.02 (0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.70%
8-Day 99.79%
100
3.04 2.76 2.91
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 158.22 today.
194.60
-15.90%
182.35
-10.26%
211.30
-22.55%
113.80
43.80%
147.00
11.33%
146.55
11.67%
146.35
11.82%
163.65
AVERAGE VOLUME
5-Day 868746.40
10-Day 671769.00
30-Day 728772.50
664260
148.96 138.65 158.00 166.53 59.29 0.81

06-Jul-20

154.35 8 (5.47%)

07-Jul-20

152.35 -2 (-1.3%)

08-Jul-20

155.00 2.65 (1.74%)

09-Jul-20

164.90 9.9 (6.39%)

10-Jul-20

163.65 -1.25 (-0.76%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 20.76%
8-Day 20.09%
16.42
181.35 148.45 162.39
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
52.00
30.87%
50.25
35.42%
64.00
6.33%
51.10
33.17%
65.45
3.97%
70.80
-3.88%
66.45
2.41%
68.05
AVERAGE VOLUME
5-Day 2587.20
10-Day 2483.70
30-Day 4952.17
6218
65.61 60.71 56.74 54.96 9.4 1.34

06-Jul-20

66.30 -0.15 (-0.23%)

07-Jul-20

69.20 2.9 (4.37%)

08-Jul-20

68.55 -0.65 (-0.94%)

09-Jul-20

69.20 0.65 (0.95%)

10-Jul-20

68.05 -1.15 (-1.66%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 59.86%
8-Day 60.75%
42.21
83.00 55.40 65.94
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
0.74
-8.11%
0.47
44.68%
0.25
172.00%
0.21
223.81%
0.36
88.89%
0.54
25.93%
0.69
-1.45%
0.68
AVERAGE VOLUME
5-Day 196914.00
10-Day 153542.00
30-Day 142750.67
31891
0.49 0.41 0.32 0.36 -2.34 0.16

06-Jul-20

0.72 0.03 (4.35%)

07-Jul-20

0.71 -0.01 (-1.39%)

08-Jul-20

0.70 -0.01 (-1.41%)

09-Jul-20

0.69 -0.01 (-1.43%)

10-Jul-20

0.68 -0.01 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.68 0.68
Inducto Stl
Add to

ACTIONS

  • Inducto Stl AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
13.65
0.15%
-
-
16.85
-18.87%
-
-
13.70
-0.22%
13.65
0.15%
14.00
-2.36%
13.67
AVERAGE VOLUME
5-Day 438.80
10-Day 429.40
30-Day 398.47
136
12.81 13.26 14.29 16.19 31.79 0.13

06-Jul-20

13.33 -0.67 (-4.79%)

07-Jul-20

13.80 0.47 (3.53%)

08-Jul-20

13.70 -0.1 (-0.72%)

09-Jul-20

13.02 -0.68 (-4.96%)

10-Jul-20

13.67 0.65 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.67 12.37 13.32
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 4.83 today.
  • Only Buyers in ISMT on NSE
5.17
-2.51%
3.85
30.91%
4.36
15.60%
3.12
61.54%
3.33
51.35%
5.13
-1.75%
5.35
-5.79%
5.04
AVERAGE VOLUME
5-Day 25850.20
10-Day 26598.70
30-Day 65926.43
11684
4.87 4.24 3.94 3.97 -0.32 -0.07

06-Jul-20

5.47 0.12 (2.24%)

07-Jul-20

5.20 -0.27 (-4.94%)

08-Jul-20

4.99 -0.21 (-4.04%)

09-Jul-20

4.80 -0.19 (-3.81%)

10-Jul-20

5.04 0.24 (5%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 73.74%
8-Day 75.53%
100
5.04 4.56 5.04
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 150-Day Moving Average of 22.14 today.
25.25
-13.07%
19.55
12.28%
27.80
-21.04%
-
-
20.15
8.93%
22.10
-0.68%
22.40
-2.01%
21.95
AVERAGE VOLUME
5-Day 3019.20
10-Day 2965.10
30-Day 2863.53
3154
20.47 19.99 22.64 21.81 -1.66 -0.15

06-Jul-20

22.30 -0.1 (-0.45%)

07-Jul-20

22.30 0 (0%)

08-Jul-20

21.40 -0.9 (-4.04%)

09-Jul-20

21.95 0.55 (2.57%)

10-Jul-20

21.95 0 (0%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 81.20%
8-Day 83.15%
42.43
23.00 20.90 22.04
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 200-Day Moving Average of 84.40 today.
100.25
-3.34%
75.40
28.51%
108.35
-10.57%
52.65
84.05%
76.25
27.08%
89.25
8.57%
95.10
1.89%
96.90
AVERAGE VOLUME
5-Day 335573.80
10-Day 325976.00
30-Day 353579.90
371777
83.89 77.04 83.20 84.65 65.03 1.43

06-Jul-20

98.65 3.55 (3.73%)

07-Jul-20

95.70 -2.95 (-2.99%)

08-Jul-20

94.65 -1.05 (-1.1%)

09-Jul-20

95.25 0.6 (0.63%)

10-Jul-20

96.90 1.65 (1.73%)

DELIVERY AVERAGES
3-Day 20.52%
5-Day 19.42%
8-Day 19.24%
11.31
114.30 76.20 96.20
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
5.37
-34.82%
4.25
-17.65%
3.77
-7.16%
-
-
3.15
11.11%
3.62
-3.31%
3.81
-8.14%
3.50
AVERAGE VOLUME
5-Day 6713.00
10-Day 23639.30
30-Day 17121.07
35
3.41 3.21 3.35 3.53 -0.15 -0.28

06-Jul-20

3.64 -0.17 (-4.46%)

07-Jul-20

3.59 -0.05 (-1.37%)

08-Jul-20

3.42 -0.17 (-4.74%)

09-Jul-20

3.37 -0.05 (-1.46%)

10-Jul-20

3.50 0.13 (3.86%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 92.18%
8-Day 88.64%
90.60
3.53 3.21 3.50
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 150-Day,200-Day Moving Average today.
73.80
3.05%
63.70
19.39%
85.60
-11.16%
48.40
57.13%
47.95
58.60%
67.30
13.00%
69.00
10.22%
76.05
AVERAGE VOLUME
5-Day 67162.00
10-Day 49708.90
30-Day 59480.17
101274
59.56 52.16 59.70 61.68 5.6 0.98

06-Jul-20

71.20 2.2 (3.19%)

07-Jul-20

70.30 -0.9 (-1.26%)

08-Jul-20

72.30 2 (2.84%)

09-Jul-20

74.65 2.35 (3.25%)

10-Jul-20

76.05 1.4 (1.88%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 53.10%
8-Day 52.90%
42.86
89.55 59.75 76.79
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
77.00
-19.16%
81.50
-23.62%
92.55
-32.74%
53.25
16.90%
55.00
13.18%
62.10
0.24%
60.75
2.47%
62.25
AVERAGE VOLUME
5-Day 297751.60
10-Day 251006.00
30-Day 245693.90
110752
57.86 54.67 67.60 71.50 3.35 0.29

06-Jul-20

64.05 3.3 (5.43%)

07-Jul-20

62.40 -1.65 (-2.58%)

08-Jul-20

62.25 -0.15 (-0.24%)

09-Jul-20

63.45 1.2 (1.93%)

10-Jul-20

62.25 -1.2 (-1.89%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 31.94%
8-Day 34.63%
33.85
76.10 50.80 62.98
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 150-Day,200-Day Moving Average today.
  • Buy Jindal Stainless; target of Rs 40: Emkay Global Financial
31.20
30.29%
34.05
19.38%
43.00
-5.47%
28.30
43.64%
32.50
25.08%
37.45
8.54%
40.30
0.87%
40.65
AVERAGE VOLUME
5-Day 46736.20
10-Day 54496.00
30-Day 71972.57
38954
36.54 33.14 35.22 35.36 12.95 0.75

06-Jul-20

40.45 0.15 (0.37%)

07-Jul-20

40.35 -0.1 (-0.25%)

08-Jul-20

40.45 0.1 (0.25%)

09-Jul-20

40.60 0.15 (0.37%)

10-Jul-20

40.65 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 57.02%
8-Day 54.90%
45.58
48.70 32.50 40.80
Jindal Steel
Add to
131.80
28.45%
95.70
76.91%
176.65
-4.16%
91.70
84.62%
142.35
18.93%
149.85
12.98%
153.75
10.11%
169.30
AVERAGE VOLUME
5-Day 1623153.60
10-Day 1495027.60
30-Day 1252046.73
1865740
147.08 126.95 138.44 134.36 27.94 0.73

06-Jul-20

156.90 3.15 (2.05%)

07-Jul-20

155.50 -1.4 (-0.89%)

08-Jul-20

156.50 1 (0.64%)

09-Jul-20

164.10 7.6 (4.86%)

10-Jul-20

169.30 5.2 (3.17%)

DELIVERY AVERAGES
3-Day 17.16%
5-Day 15.48%
8-Day 15.54%
18.21
180.50 147.70 164.88
JSW Steel
Add to
254.95
-24.18%
213.80
-9.59%
278.00
-30.47%
167.70
15.27%
191.00
1.20%
193.55
-0.13%
190.95
1.23%
193.30
AVERAGE VOLUME
5-Day 555012.00
10-Day 542079.30
30-Day 719958.50
398755
192.61 184.95 216.86 221.74 8.86 1.22

06-Jul-20

193.65 2.7 (1.41%)

07-Jul-20

190.85 -2.8 (-1.45%)

08-Jul-20

195.35 4.5 (2.36%)

09-Jul-20

197.35 2 (1.02%)

10-Jul-20

193.30 -4.05 (-2.05%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 33.59%
8-Day 29.85%
26.30
217.05 177.65 193.33
JTL Infra
Add to

ACTIONS

  • Only Buyers in JTL Infra on BSE
115.70
-16.42%
78.00
23.97%
129.75
-25.47%
89.50
8.04%
92.00
5.11%
112.95
-14.39%
97.90
-1.23%
96.70
AVERAGE VOLUME
5-Day 2590.60
10-Day 2377.60
30-Day 2764.00
5590
96.49 88.60 106.07 101.02 10.18 1.68

06-Jul-20

103.65 5.75 (5.87%)

07-Jul-20

100.00 -3.65 (-3.52%)

08-Jul-20

98.35 -1.65 (-1.65%)

09-Jul-20

103.70 5.35 (5.44%)

10-Jul-20

96.70 -7 (-6.75%)

DELIVERY AVERAGES
3-Day 89.71%
5-Day 90.84%
8-Day 80.28%
74.92
114.05 93.35 100.80
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day,200-Day Moving Average today.
197.95
19.17%
184.50
27.86%
255.25
-7.58%
142.40
65.66%
177.25
33.09%
224.30
5.17%
202.90
16.26%
235.90
AVERAGE VOLUME
5-Day 48009.80
10-Day 31256.00
30-Day 25682.13
37319
194.84 173.38 192.05 194.50 7.51 1.07

06-Jul-20

210.95 8.05 (3.97%)

07-Jul-20

214.00 3.05 (1.45%)

08-Jul-20

232.15 18.15 (8.48%)

09-Jul-20

238.45 6.3 (2.71%)

10-Jul-20

235.90 -2.55 (-1.07%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 39.12%
8-Day 43.64%
28.61
286.10 190.80 233.11
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 150-Day Moving Average of 72.55 today.
156.25
-53.06%
103.80
-29.34%
96.70
-24.15%
52.00
41.06%
78.15
-6.14%
76.80
-4.49%
69.80
5.09%
73.35
AVERAGE VOLUME
5-Day 4908.00
10-Day 3790.40
30-Day 18852.20
2572
75.48 65.11 72.42 80.26 104.79 1.09

06-Jul-20

70.60 0.8 (1.15%)

07-Jul-20

70.00 -0.6 (-0.85%)

08-Jul-20

71.15 1.15 (1.64%)

09-Jul-20

72.65 1.5 (2.11%)

10-Jul-20

73.35 0.7 (0.96%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 59.25%
8-Day 55.41%
49.79
76.25 69.05 73.37
KIOCL
Add to

ACTIONS

  • KIOCL closes below 30-Day Moving Average of 99.13 today.
  • KIOCL closes below 200-Day Moving Average of 101.87 today.
118.95
-16.52%
114.45
-13.24%
124.55
-20.27%
68.05
45.92%
103.15
-3.73%
109.95
-9.69%
101.50
-2.17%
99.30
AVERAGE VOLUME
5-Day 2310.60
10-Day 1989.40
30-Day 3610.70
1140
99.10 89.13 96.20 102.68 141.86 3.22

06-Jul-20

101.35 -0.15 (-0.15%)

07-Jul-20

101.45 0.1 (0.1%)

08-Jul-20

102.65 1.2 (1.18%)

09-Jul-20

100.65 -2 (-1.95%)

10-Jul-20

99.30 -1.35 (-1.34%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 58.87%
8-Day 60.49%
47.63
105.65 95.65 99.63
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on BSE
  • Kridhan Infra closes below 30-Day Moving Average of 3.92 today.
13.03
-71.91%
6.81
-46.26%
2.84
28.87%
1.41
159.57%
3.10
18.06%
5.12
-28.52%
4.52
-19.03%
3.66
AVERAGE VOLUME
5-Day 21979.40
10-Day 50177.70
30-Day 41979.17
49008
3.94 3.33 2.56 3.50 -0.22 0.25

06-Jul-20

4.30 -0.22 (-4.87%)

07-Jul-20

4.09 -0.21 (-4.88%)

08-Jul-20

3.89 -0.2 (-4.89%)

09-Jul-20

3.70 -0.19 (-4.88%)

10-Jul-20

3.66 -0.04 (-1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.88 3.52 3.54
La Tim Metal
Add to

ACTIONS

  • La Tim Metal COM on Jan 24, 2020||Announcement date: Dec 23, 2019
-
-
-
-
36.10
-14.13%
32.60
-4.91%
32.10
-3.43%
31.95
-2.97%
31.95
-2.97%
31.00
AVERAGE VOLUME
5-Day 32.40
10-Day 21.40
30-Day 23.20
9
35.46 33.89 36.66 35.74 -29.52 1.69

30-Apr-20

33.75 1.2 (3.69%)

03-Jun-20

33.75 0 (0%)

10-Jun-20

32.10 -1.65 (-4.89%)

07-Jul-20

31.95 -0.15 (-0.47%)

10-Jul-20

31.00 -0.95 (-2.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.50 30.40 31.00
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
8.55
23.98%
9.38
13.01%
8.32
27.40%
5.39
96.66%
7.86
34.86%
9.51
11.46%
10.27
3.21%
10.60
AVERAGE VOLUME
5-Day 204163.20
10-Day 140811.10
30-Day 104480.37
16304
9.16 8.27 7.34 7.83 7.52 1.65

06-Jul-20

10.46 0.19 (1.85%)

07-Jul-20

10.10 -0.36 (-3.44%)

08-Jul-20

10.42 0.32 (3.17%)

09-Jul-20

10.80 0.38 (3.65%)

10-Jul-20

10.60 -0.2 (-1.85%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 89.88%
8-Day 87.94%
89.81
11.34 10.26 10.49
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
95.00
12.42%
100.40
6.37%
85.00
25.65%
57.45
85.90%
100.30
6.48%
111.00
-3.78%
104.65
2.05%
106.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
100.26 85.30 85.38 88.57 1186.67 2.67

06-Jul-20

106.90 2.25 (2.15%)

07-Jul-20

104.90 -2 (-1.87%)

08-Jul-20

105.90 1 (0.95%)

09-Jul-20

105.00 -0.9 (-0.85%)

10-Jul-20

106.80 1.8 (1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
110.25 99.75 106.80
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 50-Day Moving Average of 201.08 today.
411.65
-44.77%
354.40
-35.85%
423.30
-46.29%
192.00
18.41%
223.90
1.54%
226.00
0.60%
224.55
1.25%
227.35
AVERAGE VOLUME
5-Day 19278.40
10-Day 12635.30
30-Day 13364.33
14281
222.27 212.47 284.48 306.77 4.42 0.48

06-Jul-20

224.25 -0.3 (-0.13%)

07-Jul-20

226.70 2.45 (1.09%)

08-Jul-20

232.75 6.05 (2.67%)

09-Jul-20

234.65 1.9 (0.82%)

10-Jul-20

227.35 -7.3 (-3.11%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 37.58%
8-Day 40.47%
29.41
281.55 187.75 230.62
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 50-Day Moving Average of 76.57 today.
156.60
-53.07%
142.80
-48.53%
92.55
-20.58%
-
-
87.05
-15.57%
82.00
-10.37%
77.10
-4.67%
73.50
AVERAGE VOLUME
5-Day 1916.80
10-Day 3191.80
30-Day 1992.10
329
82.66 77.35 94.12 104.25 30.63 1.05

06-Jul-20

75.60 -1.5 (-1.95%)

07-Jul-20

75.35 -0.25 (-0.33%)

08-Jul-20

75.40 0.05 (0.07%)

09-Jul-20

74.75 -0.65 (-0.86%)

10-Jul-20

73.50 -1.25 (-1.67%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 48.57%
8-Day 54.56%
46.14
78.45 71.05 73.53
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
4.25
22.35%
4.62
12.55%
4.30
20.93%
3.60
44.44%
3.72
39.78%
4.94
5.26%
5.85
-11.11%
5.20
AVERAGE VOLUME
5-Day 1557.40
10-Day 1402.20
30-Day 927.50
1301
4.52 4.12 4.07 4.17 7.03 0.36

06-Jul-20

5.95 0.1 (1.71%)

07-Jul-20

5.95 0 (0%)

08-Jul-20

5.70 -0.25 (-4.2%)

09-Jul-20

5.45 -0.25 (-4.39%)

10-Jul-20

5.20 -0.25 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.22%
8-Day 88.58%
100
5.72 5.18 5.46
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 30-Day Moving Average of 10.21 today.
16.40
-37.13%
11.20
-7.95%
14.60
-29.38%
6.79
51.84%
9.41
9.56%
11.00
-6.27%
10.19
1.18%
10.31
AVERAGE VOLUME
5-Day 8087.60
10-Day 5101.10
30-Day 4985.37
2399
10.18 9.40 9.74 10.09 12.73 0.36

06-Jul-20

10.67 0.48 (4.71%)

07-Jul-20

10.61 -0.06 (-0.56%)

08-Jul-20

10.82 0.21 (1.98%)

09-Jul-20

10.85 0.03 (0.28%)

10-Jul-20

10.31 -0.54 (-4.98%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 64.56%
8-Day 63.40%
70.07
11.39 10.31 10.38
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
  • Only Sellers in Metkore Alloys on NSE
0.47
-2.13%
-
-
0.23
100.00%
-
-
0.27
70.37%
0.34
35.29%
0.39
17.95%
0.46
AVERAGE VOLUME
5-Day 35238.40
10-Day 18129.00
30-Day 6742.40
2500
0.30 0.27 0.51 0.73 -0.35 0.57

03-Jul-20

0.39 0.01 (2.63%)

07-Jul-20

0.40 0.01 (2.56%)

08-Jul-20

0.42 0.02 (5%)

09-Jul-20

0.44 0.02 (4.76%)

10-Jul-20

0.46 0.02 (4.55%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.46 0.42 0.46
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
8.74
-30.21%
7.09
-13.96%
6.98
-12.61%
3.96
54.04%
5.98
2.01%
6.46
-5.57%
6.75
-9.63%
6.10
AVERAGE VOLUME
5-Day 12808.00
10-Day 16243.90
30-Day 13876.20
7112
6.14 5.49 5.75 5.94 -0.76 0.13

06-Jul-20

6.42 -0.33 (-4.89%)

07-Jul-20

6.20 -0.22 (-3.43%)

08-Jul-20

6.17 -0.03 (-0.48%)

09-Jul-20

6.36 0.19 (3.08%)

10-Jul-20

6.10 -0.26 (-4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.67 6.05 6.06
Mishra Dhatu Ni
Add to

ACTIONS

  • Buy Mishra Dhatu Nigam; target of Rs 281: ICICI Securities
122.25
75.17%
122.25
75.17%
170.25
25.79%
218.00
-1.77%
202.95
5.52%
213.25
0.42%
213.25
0.42%
214.15
AVERAGE VOLUME
5-Day 156609.40
10-Day 171816.70
30-Day 206755.00
68193
209.07 205.94 189.73 178.94 25.11 4.19

06-Jul-20

215.00 1.75 (0.82%)

07-Jul-20

218.35 3.35 (1.56%)

08-Jul-20

212.60 -5.75 (-2.63%)

09-Jul-20

217.20 4.6 (2.16%)

10-Jul-20

214.15 -3.05 (-1.4%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 26.59%
8-Day 26.18%
26.60
260.60 173.80 215.14
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 30-Day Moving Average of 14.00 today.
18.15
-24.79%
9.95
37.19%
16.02
-14.79%
12.24
11.52%
14.97
-8.82%
14.39
-5.14%
13.89
-1.73%
13.65
AVERAGE VOLUME
5-Day 35247.40
10-Day 41979.30
30-Day 50475.20
30354
14.32 13.19 12.84 12.21 -1.31 0.43

06-Jul-20

13.86 -0.03 (-0.22%)

07-Jul-20

13.83 -0.03 (-0.22%)

08-Jul-20

13.84 0.01 (0.07%)

09-Jul-20

13.86 0.02 (0.14%)

10-Jul-20

13.65 -0.21 (-1.52%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 84.71%
8-Day 76.75%
87.07
14.55 13.17 13.77
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on NSE
6.70
-2.99%
4.76
36.55%
7.30
-10.96%
-
-
5.48
18.61%
7.10
-8.45%
6.84
-4.97%
6.50
AVERAGE VOLUME
5-Day 7160.40
10-Day 6161.80
30-Day 3303.53
2355
5.97 5.23 5.65 5.88 -2.47 0.7

03-Jul-20

6.84 -0.36 (-5%)

06-Jul-20

6.92 0.08 (1.17%)

07-Jul-20

6.89 -0.03 (-0.43%)

08-Jul-20

6.55 -0.34 (-4.93%)

10-Jul-20

6.50 -0.05 (-0.76%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 77.36%
8-Day 78.27%
72.12
6.87 6.23 6.70
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
42.00
-50.71%
28.90
-28.37%
33.35
-37.93%
15.87
30.43%
18.55
11.59%
23.75
-12.84%
21.15
-2.13%
20.70
AVERAGE VOLUME
5-Day 6845.80
10-Day 6355.80
30-Day 6434.90
1535
20.27 19.13 22.95 25.08 -2.08 0.28

06-Jul-20

21.75 0.6 (2.84%)

07-Jul-20

21.65 -0.1 (-0.46%)

08-Jul-20

22.10 0.45 (2.08%)

09-Jul-20

21.40 -0.7 (-3.17%)

10-Jul-20

20.70 -0.7 (-3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.16%
8-Day 80.49%
100
22.45 20.35 20.83
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on NSE
3.00
16.00%
2.16
61.11%
2.29
51.97%
1.54
125.97%
2.70
28.89%
3.84
-9.38%
4.05
-14.07%
3.48
AVERAGE VOLUME
5-Day 2132.60
10-Day 7165.20
30-Day 5543.30
512
3.11 2.49 2.10 2.23 -0.13 -0.02

02-Jul-20

4.26 -0.14 (-3.18%)

03-Jul-20

4.05 -0.21 (-4.93%)

06-Jul-20

3.85 -0.2 (-4.94%)

07-Jul-20

3.66 -0.19 (-4.94%)

10-Jul-20

3.48 -0.18 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.07%
100
3.84 3.48 3.48
Nelcast
Add to

ACTIONS

  • Nelcast closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Nelcast on NSE
46.15
9.75%
36.70
38.01%
50.85
-0.39%
39.90
26.94%
46.05
9.99%
45.15
12.18%
51.90
-2.41%
50.65
AVERAGE VOLUME
5-Day 38869.40
10-Day 66635.60
30-Day 35991.63
26130
45.97 42.96 44.09 43.73 12.23 1.05

06-Jul-20

49.90 -2 (-3.85%)

07-Jul-20

49.70 -0.2 (-0.4%)

08-Jul-20

48.85 -0.85 (-1.71%)

09-Jul-20

52.05 3.2 (6.55%)

10-Jul-20

50.65 -1.4 (-2.69%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 25.26%
8-Day 26.86%
48.33
62.45 41.65 51.50
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 85.24 today.
  • NMDC closes above 30-Day Moving Average of 85.13 today.
113.60
-25.84%
95.70
-11.96%
121.05
-30.40%
82.95
1.57%
89.90
-6.28%
84.25
-
82.55
2.06%
84.25
AVERAGE VOLUME
5-Day 435087.00
10-Day 354385.40
30-Day 349667.57
136777
85.24 80.81 95.24 96.69 7.15 0.94

06-Jul-20

85.00 2.45 (2.97%)

07-Jul-20

82.75 -2.25 (-2.65%)

08-Jul-20

84.80 2.05 (2.48%)

09-Jul-20

85.60 0.8 (0.94%)

10-Jul-20

84.25 -1.35 (-1.58%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 38.31%
8-Day 39.19%
24.03
94.15 77.05 84.28
OCL Iron
Add to

ACTIONS

  • OCL Iron closes below 30-Day Moving Average of 3.30 today.
  • Only Sellers in OCL Iron on BSE
7.51
-56.06%
4.22
-21.80%
3.01
9.63%
-
-
3.24
1.85%
3.74
-11.76%
3.70
-10.81%
3.30
AVERAGE VOLUME
5-Day 9558.80
10-Day 27451.40
30-Day 36939.87
9736
3.37 2.81 2.93 3.48 -0.3 -0.11

06-Jul-20

3.60 -0.1 (-2.7%)

07-Jul-20

3.73 0.13 (3.61%)

08-Jul-20

3.55 -0.18 (-4.83%)

09-Jul-20

3.44 -0.11 (-3.1%)

10-Jul-20

3.30 -0.14 (-4.07%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 75.18%
8-Day 77.56%
62.43
3.61 3.27 3.30
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 5.03 today.
7.75
-38.06%
6.67
-28.04%
6.25
-23.20%
4.14
15.94%
5.78
-16.96%
5.31
-9.60%
5.06
-5.14%
4.80
AVERAGE VOLUME
5-Day 3715.80
10-Day 4502.60
30-Day 4585.83
419
5.09 4.76 4.87 5.35 -0.47 0.58

06-Jul-20

5.15 0.09 (1.78%)

07-Jul-20

4.90 -0.25 (-4.85%)

08-Jul-20

4.99 0.09 (1.84%)

09-Jul-20

4.79 -0.2 (-4.01%)

10-Jul-20

4.80 0.01 (0.21%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 67.42%
8-Day 73.02%
53.36
5.02 4.56 4.84
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day Moving Average of 1616.24 today.
699.75
140.86%
868.25
94.12%
1311.35
28.53%
1249.15
34.93%
1685.50
-
1679.75
0.34%
1595.60
5.63%
1,685.45
AVERAGE VOLUME
5-Day 1266.80
10-Day 977.10
30-Day 1267.33
566
1636.58 1527.70 1527.51 1412.27 -13.19 17.72

06-Jul-20

1594.25 -1.35 (-0.08%)

07-Jul-20

1688.70 94.45 (5.92%)

08-Jul-20

1669.30 -19.4 (-1.15%)

09-Jul-20

1703.80 34.5 (2.07%)

10-Jul-20

1685.45 -18.35 (-1.08%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 45.11%
8-Day 46.05%
51.26
1,874.15 1,533.45 1694.52
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
27.10
-19.56%
27.00
-19.26%
26.00
-16.15%
18.00
21.11%
22.55
-3.33%
23.25
-6.24%
21.60
0.93%
21.80
AVERAGE VOLUME
5-Day 207.40
10-Day 395.90
30-Day 744.43
40
21.50 20.03 22.78 24.15 -1.29 0.45

02-Jul-20

22.50 0.6 (2.74%)

06-Jul-20

21.60 -0.9 (-4%)

08-Jul-20

22.00 0.4 (1.85%)

09-Jul-20

21.15 -0.85 (-3.86%)

10-Jul-20

21.80 0.65 (3.07%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.83%
8-Day 74.62%
100
22.20 20.10 21.80
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 30-Day Moving Average of 17.87 today.
  • Pennar Inds closes above 30-Day Moving Average of 17.79 today.
32.55
-46.24%
25.30
-30.83%
25.70
-31.91%
18.17
-3.69%
18.22
-3.95%
19.94
-12.24%
17.85
-1.96%
17.50
AVERAGE VOLUME
5-Day 28298.40
10-Day 30828.10
30-Day 36136.63
22362
17.86 17.21 21.12 22.72 4.74 0.36

06-Jul-20

17.90 0.05 (0.28%)

07-Jul-20

17.60 -0.3 (-1.68%)

08-Jul-20

17.55 -0.05 (-0.28%)

09-Jul-20

17.95 0.4 (2.28%)

10-Jul-20

17.50 -0.45 (-2.51%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 64.17%
8-Day 64.74%
61.81
19.70 16.20 17.50
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day Moving Average of 34.99 today.
55.10
-35.03%
40.75
-12.15%
58.80
-39.12%
23.05
55.31%
37.35
-4.15%
37.15
-3.63%
35.00
2.29%
35.80
AVERAGE VOLUME
5-Day 86210.20
10-Day 71601.60
30-Day 82800.40
105540
35.56 32.56 37.55 39.97 5.19 0.21

06-Jul-20

35.45 0.45 (1.29%)

07-Jul-20

34.80 -0.65 (-1.83%)

08-Jul-20

35.90 1.1 (3.16%)

09-Jul-20

37.20 1.3 (3.62%)

10-Jul-20

35.80 -1.4 (-3.76%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 63.32%
8-Day 62.75%
52.12
44.60 29.80 36.52
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on BSE
0.26
273.08%
-
-
0.26
273.08%
0.20
385.00%
0.48
102.08%
0.66
46.97%
0.78
24.36%
0.97
AVERAGE VOLUME
5-Day 46809.80
10-Day 47442.30
30-Day 16725.70
44994
0.57 0.44 0.29 0.28 -97 -0.06

06-Jul-20

0.81 0.03 (3.85%)

07-Jul-20

0.85 0.04 (4.94%)

08-Jul-20

0.89 0.04 (4.71%)

09-Jul-20

0.93 0.04 (4.49%)

10-Jul-20

0.97 0.04 (4.3%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.48%
8-Day 96.05%
100
0.97 0.89 0.97
Rathi Bars
Add to

ACTIONS

  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
  • Rathi Bars closes above 30-Day,50-Day Moving Average today.
10.26
-17.64%
8.52
-0.82%
10.50
-19.52%
8.86
-4.63%
9.10
-7.14%
9.02
-6.32%
8.30
1.81%
8.45
AVERAGE VOLUME
5-Day 3136.20
10-Day 4929.60
30-Day 5632.47
5627
8.73 8.50 8.85 9.02 8.37 0.17

06-Jul-20

8.20 -0.1 (-1.2%)

07-Jul-20

8.48 0.28 (3.41%)

08-Jul-20

8.31 -0.17 (-2%)

09-Jul-20

8.23 -0.08 (-0.96%)

10-Jul-20

8.45 0.22 (2.67%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 95.75%
8-Day 81.75%
95.24
9.87 6.59 8.32
Real Strips
Add to

ACTIONS

  • Real Strips closes above 30-Day,50-Day Moving Average today.
14.49
-55.69%
9.30
-30.97%
7.05
-8.94%
9.51
-32.49%
8.40
-23.57%
8.80
-27.05%
7.12
-9.83%
6.42
AVERAGE VOLUME
5-Day 2696.20
10-Day 1677.80
30-Day 745.43
8715
8.45 8.07 10.17 10.81 0.11 -0.25

06-Jul-20

7.12 -0.37 (-4.94%)

07-Jul-20

6.77 -0.35 (-4.92%)

08-Jul-20

6.44 -0.33 (-4.87%)

09-Jul-20

6.12 -0.32 (-4.97%)

10-Jul-20

6.42 0.3 (4.9%)

DELIVERY AVERAGES
3-Day 97.60%
5-Day 98.23%
8-Day 98.47%
96.12
6.42 5.82 5.88
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
17.25
15.07%
-
-
20.40
-2.70%
10.47
89.59%
18.40
7.88%
19.20
3.39%
19.85
-
19.85
AVERAGE VOLUME
5-Day 100208.60
10-Day 50113.60
30-Day 16802.80
6
14.77 14.46 21.06 22.37 58.38 0.53

29-Jun-20

19.90 0.7 (3.65%)

30-Jun-20

18.95 -0.95 (-4.77%)

02-Jul-20

18.95 0 (0%)

08-Jul-20

19.85 0.9 (4.75%)

10-Jul-20

19.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.80 18.90 19.85
Rishabh Digha
Add to

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
31.10
-32.64%
21.35
-1.87%
23.20
-9.70%
16.65
25.83%
20.85
0.48%
22.10
-5.20%
21.10
-0.71%
20.95
AVERAGE VOLUME
5-Day 700.00
10-Day 1432.20
30-Day 1807.70
154
21.19 20.46 20.62 21.34 28.7 1.49

06-Jul-20

21.15 0.05 (0.24%)

07-Jul-20

20.50 -0.65 (-3.07%)

08-Jul-20

21.05 0.55 (2.68%)

09-Jul-20

20.00 -1.05 (-4.99%)

10-Jul-20

20.95 0.95 (4.75%)

DELIVERY AVERAGES
3-Day 92.02%
5-Day 86.50%
8-Day 89.94%
99.82
22.00 18.00 20.26
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
0.67
100.00%
-
-
0.51
162.75%
0.54
148.15%
0.59
127.12%
0.94
42.55%
1.22
9.84%
1.34
AVERAGE VOLUME
5-Day 11209.00
10-Day 7778.20
30-Day 3595.70
1604
0.82 0.68 0.69 0.80 -0.13 -0.01

02-Jul-20

1.17 0.05 (4.46%)

03-Jul-20

1.22 0.05 (4.27%)

06-Jul-20

1.22 0 (0%)

08-Jul-20

1.28 0.06 (4.92%)

10-Jul-20

1.34 0.06 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.50%
8-Day 97.47%
100
1.34 1.22 1.24
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 35.39 today.
  • SAIL Block Deal on NSE||Qty: 601,800||Deal Price: 37.05||Value (cr): 2.23||Time: 09:24am
45.85
-19.41%
31.75
16.38%
49.95
-26.03%
26.30
40.49%
31.60
16.93%
30.85
19.77%
30.90
19.58%
36.95
AVERAGE VOLUME
5-Day 10067419.00
10-Day 6210190.20
30-Day 3378999.17
5604206
31.44 30.31 35.25 35.42 -64.82 0.4

06-Jul-20

31.80 0.9 (2.91%)

07-Jul-20

32.45 0.65 (2.04%)

08-Jul-20

35.35 2.9 (8.94%)

09-Jul-20

36.70 1.35 (3.82%)

10-Jul-20

36.95 0.25 (0.68%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 34.29%
8-Day 31.92%
26.45
40.35 33.05 36.48
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
2.91
6.53%
2.85
8.77%
2.58
20.16%
1.77
75.14%
2.39
29.71%
3.55
-12.68%
4.00
-22.50%
3.10
AVERAGE VOLUME
5-Day 9475.60
10-Day 42616.30
30-Day 20119.67
19904
3.00 2.70 2.65 2.68 -3.6 -20.67

06-Jul-20

3.80 -0.2 (-5%)

07-Jul-20

3.61 -0.19 (-5%)

08-Jul-20

3.43 -0.18 (-4.99%)

09-Jul-20

3.26 -0.17 (-4.96%)

10-Jul-20

3.10 -0.16 (-4.91%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.96%
8-Day 99.97%
100
3.42 3.10 3.10
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes POM on Jul 02, 2020||Announcement date: Jun 01, 2020
778.65
-25.85%
647.85
-10.88%
733.65
-21.30%
494.75
16.70%
581.35
-0.69%
573.65
0.64%
578.15
-0.14%
577.35
AVERAGE VOLUME
5-Day 3915.80
10-Day 4589.00
30-Day 6104.47
3316
569.74 539.24 597.44 608.11 3.62 0.62

06-Jul-20

585.30 7.15 (1.24%)

07-Jul-20

587.85 2.55 (0.44%)

08-Jul-20

589.25 1.4 (0.24%)

09-Jul-20

588.05 -1.2 (-0.2%)

10-Jul-20

577.35 -10.7 (-1.82%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 74.61%
8-Day 73.82%
85.38
646.85 529.25 581.66
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 150-Day,200-Day Moving Average today.
  • Sarda Energy closes above 150-Day,200-Day Moving Average today.
209.40
-17.96%
144.45
18.93%
245.20
-29.93%
128.15
34.06%
167.05
2.84%
174.30
-1.43%
165.25
3.96%
171.80
AVERAGE VOLUME
5-Day 9736.00
10-Day 7171.30
30-Day 10870.10
5644
170.42 156.46 174.72 173.08 3.4 0.36

06-Jul-20

170.05 4.8 (2.9%)

07-Jul-20

173.05 3 (1.76%)

08-Jul-20

171.50 -1.55 (-0.9%)

09-Jul-20

175.40 3.9 (2.27%)

10-Jul-20

171.80 -3.6 (-2.05%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 48.90%
8-Day 50.50%
43.93
210.45 140.35 173.38
Sarthak Metals
Add to

ACTIONS

  • Only Buyers in Sarthak Metals on BSE
23.80
-35.38%
10.40
47.88%
16.50
-6.79%
-
-
13.68
12.43%
13.40
14.78%
13.99
9.94%
15.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
14.40 14.86 22.72 28.15 0 0.46

24-Jun-20

14.03 0.66 (4.94%)

25-Jun-20

13.40 -0.63 (-4.49%)

08-Jul-20

13.99 0.59 (4.4%)

09-Jul-20

14.65 0.66 (4.72%)

10-Jul-20

15.38 0.73 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.38 13.92 15.36
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on NSE
  • Only Sellers in Satvahana Ispat on NSE
7.05
-72.20%
5.21
-62.38%
2.70
-27.41%
-
-
1.99
-1.51%
2.16
-9.26%
2.15
-8.84%
1.96
AVERAGE VOLUME
5-Day 3102.20
10-Day 2486.90
30-Day 2213.27
2708
2.04 1.95 3.50 4.32 -0.03 -0.03

03-Jul-20

2.15 0.1 (4.88%)

06-Jul-20

2.06 -0.09 (-4.19%)

07-Jul-20

1.96 -0.1 (-4.85%)

09-Jul-20

1.87 -0.09 (-4.59%)

10-Jul-20

1.96 0.09 (4.81%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05
1.96 1.78 1.92
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
32.95
-40.06%
19.05
3.67%
17.25
14.49%
17.10
15.50%
17.65
11.90%
18.35
7.63%
19.70
0.25%
19.75
AVERAGE VOLUME
5-Day 104934.00
10-Day 103762.00
30-Day 61460.67
259299
18.28 17.56 17.60 18.71 329.17 0.38

06-Jul-20

18.75 -0.95 (-4.82%)

07-Jul-20

18.95 0.2 (1.07%)

08-Jul-20

18.55 -0.4 (-2.11%)

09-Jul-20

19.80 1.25 (6.74%)

10-Jul-20

19.75 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.28%
8-Day 99.49%
99.71
23.75 15.85 19.65
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 200-Day Moving Average of 7.82 today.
11.10
-27.93%
-
-
8.71
-8.15%
6.35
25.98%
5.18
54.44%
7.87
1.65%
7.90
1.27%
8.00
AVERAGE VOLUME
5-Day 590.20
10-Day 817.20
30-Day 537.93
1000
6.50 6.48 8.13 9.17 -2.07 -0.11

06-Jul-20

7.90 0.06 (0.77%)

07-Jul-20

7.61 -0.29 (-3.67%)

08-Jul-20

7.75 0.14 (1.84%)

09-Jul-20

8.00 0.25 (3.23%)

10-Jul-20

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 97.48%
8-Day 97.62%
96.55
8.40 7.60 8.00
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
364.70
1.97%
279.35
33.13%
379.70
-2.05%
245.55
51.46%
303.30
22.62%
383.75
-3.09%
365.25
1.82%
371.90
AVERAGE VOLUME
5-Day 6477.20
10-Day 7991.50
30-Day 26713.57
9357
339.80 303.29 336.16 333.14 31.15 2.5

06-Jul-20

369.65 4.4 (1.2%)

07-Jul-20

368.45 -1.2 (-0.32%)

08-Jul-20

350.00 -18.45 (-5.01%)

09-Jul-20

364.25 14.25 (4.07%)

10-Jul-20

371.90 7.65 (2.1%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 39.11%
8-Day 39.16%
30.33
437.10 291.40 362.90
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
-
-
-
-
38.00
5.53%
29.20
37.33%
33.00
21.52%
34.00
17.94%
32.95
21.70%
40.10
AVERAGE VOLUME
5-Day 886.40
10-Day 852.20
30-Day 601.33
234
31.11 31.19 50.32 56.70 3.57 1.07

06-Jul-20

34.55 1.6 (4.86%)

07-Jul-20

36.25 1.7 (4.92%)

08-Jul-20

38.00 1.75 (4.83%)

09-Jul-20

38.20 0.2 (0.53%)

10-Jul-20

40.10 1.9 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.10 36.30 38.21
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
11.40
66.23%
10.30
83.98%
11.36
66.81%
15.80
19.94%
15.87
19.41%
14.82
27.87%
17.40
8.91%
18.95
AVERAGE VOLUME
5-Day 7380.20
10-Day 4258.90
30-Day 2148.90
425
15.23 15.32 13.94 13.70 3.26 0.53

06-Jul-20

17.85 0.45 (2.59%)

07-Jul-20

18.70 0.85 (4.76%)

08-Jul-20

18.70 0 (0%)

09-Jul-20

18.15 -0.55 (-2.94%)

10-Jul-20

18.95 0.8 (4.41%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 93.85%
8-Day 93.68%
84.96
19.05 17.25 18.74
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
  • Only Buyers in Shri Bajrang on BSE
18.65
109.12%
18.75
108.00%
18.20
114.29%
17.10
128.07%
19.20
103.13%
28.05
39.04%
35.40
10.17%
39.00
AVERAGE VOLUME
5-Day 3208.40
10-Day 11787.90
30-Day 7726.43
3002
26.51 23.58 20.54 20.29 42.39 0.9

06-Jul-20

36.10 0.7 (1.98%)

07-Jul-20

36.80 0.7 (1.94%)

08-Jul-20

37.50 0.7 (1.9%)

09-Jul-20

38.25 0.75 (2%)

10-Jul-20

39.00 0.75 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.44%
8-Day 96.26%
100
39.00 37.50 39.00
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
11.35
151.10%
10.66
167.35%
25.70
10.89%
12.50
128.00%
18.43
54.64%
24.80
14.92%
27.50
3.64%
28.50
AVERAGE VOLUME
5-Day 33688.60
10-Day 67982.40
30-Day 25956.10
105963
21.78 18.06 19.99 17.84 -7.22 -1.55

06-Jul-20

27.05 -0.45 (-1.64%)

07-Jul-20

26.30 -0.75 (-2.77%)

08-Jul-20

26.05 -0.25 (-0.95%)

09-Jul-20

27.35 1.3 (4.99%)

10-Jul-20

28.50 1.15 (4.2%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 80.15%
8-Day 79.47%
84.02
28.70 26.00 28.02
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
2.97
-8.08%
2.28
19.74%
1.96
39.29%
1.26
116.67%
1.45
88.28%
2.26
20.80%
2.58
5.81%
2.73
AVERAGE VOLUME
5-Day 4760.20
10-Day 3612.10
30-Day 3179.40
2139
1.98 1.67 1.76 2.07 -0.16 -0.04

06-Jul-20

2.63 0.05 (1.94%)

07-Jul-20

2.68 0.05 (1.9%)

08-Jul-20

2.70 0.02 (0.75%)

09-Jul-20

2.74 0.04 (1.48%)

10-Jul-20

2.73 -0.01 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.79 2.69 2.73
Sunflag Iron
Add to

ACTIONS

  • Only Buyers in Sunflag Iron on BSE
35.25
16.17%
25.20
62.50%
38.70
5.81%
25.00
63.80%
36.60
11.89%
39.20
4.46%
38.40
6.64%
40.95
AVERAGE VOLUME
5-Day 72683.20
10-Day 58418.10
30-Day 65369.97
71392
37.27 33.50 33.24 32.01 7.97 0.53

06-Jul-20

39.05 0.65 (1.69%)

07-Jul-20

38.65 -0.4 (-1.02%)

08-Jul-20

39.30 0.65 (1.68%)

09-Jul-20

42.00 2.7 (6.87%)

10-Jul-20

40.95 -1.05 (-2.5%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 42.38%
8-Day 44.36%
49.42
50.40 33.60 41.37
Suraj Products
Add to

ACTIONS

  • Suraj Products has hit 52wk low of Rs 10.36 on BSE
14.25
-18.53%
13.65
-14.95%
-
-
-
-
8.04
44.40%
10.10
14.95%
9.57
21.32%
11.61
AVERAGE VOLUME
5-Day 59.00
10-Day 270.40
30-Day 328.87
20
9.66 11.21 15.48 19.80 2.45 0.29

06-Jul-20

9.57 0.45 (4.93%)

07-Jul-20

10.04 0.47 (4.91%)

08-Jul-20

10.54 0.5 (4.98%)

09-Jul-20

11.06 0.52 (4.93%)

10-Jul-20

11.61 0.55 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.61 10.51 11.61
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 150-Day Moving Average of 520.04 today.
  • Tata Metaliks closes above 150-Day Moving Average of 520.50 today.
580.80
-12.02%
522.00
-2.11%
650.15
-21.40%
343.40
48.81%
491.75
3.91%
497.50
2.71%
491.90
3.88%
511.00
AVERAGE VOLUME
5-Day 7827.40
10-Day 5230.00
30-Day 5083.40
4147
494.06 468.14 519.77 532.62 8.65 1.56

06-Jul-20

493.35 1.45 (0.29%)

07-Jul-20

513.35 20 (4.05%)

08-Jul-20

514.25 0.9 (0.18%)

09-Jul-20

524.55 10.3 (2%)

10-Jul-20

511.00 -13.55 (-2.58%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 44.34%
8-Day 47.17%
34.44
629.45 419.65 515.55
Tata Steel
Add to
454.60
-25.52%
329.70
2.70%
486.55
-30.41%
282.50
19.86%
324.25
4.43%
323.10
4.80%
329.95
2.62%
338.60
AVERAGE VOLUME
5-Day 873608.40
10-Day 931792.10
30-Day 922550.57
629235
324.93 306.53 363.00 366.91 5.66 0.5

06-Jul-20

338.75 8.8 (2.67%)

07-Jul-20

330.15 -8.6 (-2.54%)

08-Jul-20

334.20 4.05 (1.23%)

09-Jul-20

344.40 10.2 (3.05%)

10-Jul-20

338.60 -5.8 (-1.68%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 68.25%
8-Day 70.65%
52.39
378.80 310.00 338.79
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 50-Day Moving Average of 17.21 today.
28.25
-25.31%
20.75
1.69%
30.80
-31.49%
17.70
19.21%
20.10
4.98%
20.15
4.71%
20.30
3.94%
21.10
AVERAGE VOLUME
5-Day 176509.40
10-Day 188272.90
30-Day 175369.87
134791
20.17 18.93 22.71 22.99 -3.55 0.13

06-Jul-20

20.90 0.6 (2.96%)

07-Jul-20

20.65 -0.25 (-1.2%)

08-Jul-20

20.90 0.25 (1.21%)

09-Jul-20

21.60 0.7 (3.35%)

10-Jul-20

21.10 -0.5 (-2.31%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 40.22%
8-Day 36.81%
33.77
25.90 17.30 21.13
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes above 30-Day Moving Average of 255.74 today.
504.45
-48.23%
380.25
-31.32%
451.30
-42.13%
244.80
6.68%
279.70
-6.63%
254.40
2.65%
236.15
10.59%
261.15
AVERAGE VOLUME
5-Day 12951.00
10-Day 9134.50
30-Day 8127.43
8396
257.97 243.48 305.01 328.04 -2.23 0.58

06-Jul-20

242.95 6.8 (2.88%)

07-Jul-20

254.40 11.45 (4.71%)

08-Jul-20

263.30 8.9 (3.5%)

09-Jul-20

268.30 5 (1.9%)

10-Jul-20

261.15 -7.15 (-2.66%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 58.57%
8-Day 59.23%
50.58
295.10 241.50 264.47
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 150-Day Moving Average of 267.77 today.
  • Technocraft Ind closes above 150-Day Moving Average of 268.12 today.
424.45
-41.02%
331.85
-24.56%
353.15
-29.11%
208.75
19.93%
252.00
-0.65%
263.80
-5.10%
244.20
2.52%
250.35
AVERAGE VOLUME
5-Day 2478.60
10-Day 1830.80
30-Day 1967.43
1940
249.14 231.10 267.77 288.38 6.03 0.82

06-Jul-20

256.05 11.85 (4.85%)

07-Jul-20

264.05 8 (3.12%)

08-Jul-20

268.90 4.85 (1.84%)

09-Jul-20

258.85 -10.05 (-3.74%)

10-Jul-20

250.35 -8.5 (-3.28%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 66.74%
8-Day 64.66%
45.32
310.60 207.10 257.93
Tinplate
Add to

ACTIONS

  • Tinplate closes above 200-Day Moving Average of 116.90 today.
128.55
5.37%
105.15
28.82%
151.55
-10.62%
81.80
65.59%
111.00
22.03%
121.90
11.12%
118.45
14.35%
135.45
AVERAGE VOLUME
5-Day 244724.20
10-Day 174743.10
30-Day 146719.23
106380
114.90 101.57 114.66 117.37 14.92 1.86

06-Jul-20

132.65 14.2 (11.99%)

07-Jul-20

137.55 4.9 (3.69%)

08-Jul-20

130.25 -7.3 (-5.31%)

09-Jul-20

142.05 11.8 (9.06%)

10-Jul-20

135.45 -6.6 (-4.65%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.13%
8-Day 23.50%
14.34
170.45 113.65 136.31
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 50-Day Moving Average of 7.18 today.
9.45
-25.19%
8.00
-11.63%
9.08
-22.14%
8.52
-17.02%
7.00
1.00%
7.30
-3.15%
6.90
2.46%
7.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
45
6.99 7.95 8.03 8.36 41.59 0.51

06-Jul-20

6.80 -0.1 (-1.45%)

07-Jul-20

6.80 0 (0%)

08-Jul-20

6.80 0 (0%)

09-Jul-20

7.07 0.27 (3.97%)

10-Jul-20

7.07 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.40%
100
7.42 6.72 7.07
Usha Martin
Add to

ACTIONS

  • Only Buyers in Usha Martin on NSE
29.40
-33.50%
25.80
-24.22%
27.80
-29.68%
15.30
27.78%
15.06
29.81%
20.02
-2.35%
19.40
0.77%
19.55
AVERAGE VOLUME
5-Day 53284.80
10-Day 35704.50
30-Day 42199.03
5796
17.75 16.32 20.52 22.53 1.51 0.97

06-Jul-20

19.25 -0.15 (-0.77%)

07-Jul-20

20.20 0.95 (4.94%)

08-Jul-20

19.80 -0.4 (-1.98%)

09-Jul-20

19.75 -0.05 (-0.25%)

10-Jul-20

19.55 -0.2 (-1.01%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 67.79%
8-Day 71.02%
61.04
20.70 18.80 19.73
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Uttam Galva on BSE
9.12
-23.46%
6.13
13.87%
8.08
-13.61%
5.65
23.54%
5.96
17.11%
8.19
-14.77%
8.13
-14.15%
6.98
AVERAGE VOLUME
5-Day 14770.20
10-Day 131339.20
30-Day 106480.43
109788
6.83 6.39 6.62 6.89 -0.07 -0.03

06-Jul-20

7.73 -0.4 (-4.92%)

07-Jul-20

7.35 -0.38 (-4.92%)

08-Jul-20

6.99 -0.36 (-4.9%)

09-Jul-20

6.65 -0.34 (-4.86%)

10-Jul-20

6.98 0.33 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.46%
100
6.98 6.32 6.72
Uttam Value
Add to

ACTIONS

  • Only Buyers in Uttam Value on NSE
  • Uttam Value Block Deal on NSE||Qty: 758,662||Deal Price: 0.65||Value (cr): 0.05||Time: 09:18am
0.19
205.26%
0.19
205.26%
0.19
205.26%
0.19
205.26%
0.29
100.00%
0.38
52.63%
0.48
20.83%
0.58
AVERAGE VOLUME
5-Day 12160769.20
10-Day 6227650.70
30-Day 5276273.77
685475
0.37 0.31 0.23 0.22 -0.87 -0.21

06-Jul-20

0.50 0.02 (4.17%)

07-Jul-20

0.52 0.02 (4%)

08-Jul-20

0.54 0.02 (3.85%)

09-Jul-20

0.56 0.02 (3.7%)

10-Jul-20

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 82.55%
8-Day 80.43%
96.53
0.58 0.54 0.58
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day,200-Day Moving Average today.
83.30
-27.37%
62.60
-3.35%
82.30
-26.49%
40.90
47.92%
62.65
-3.43%
61.00
-0.82%
60.00
0.83%
60.50
AVERAGE VOLUME
5-Day 1184.60
10-Day 1976.90
30-Day 3426.37
1229
60.37 53.89 59.87 62.62 72.89 0.59

06-Jul-20

59.65 -0.35 (-0.58%)

07-Jul-20

60.35 0.7 (1.17%)

08-Jul-20

59.35 -1 (-1.66%)

09-Jul-20

60.50 1.15 (1.94%)

10-Jul-20

60.50 0 (0%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 54.43%
8-Day 60.12%
58.54
63.50 57.50 60.37
Vaswani Ind
Add to

ACTIONS

  • Only Sellers in Vaswani Ind on NSE
  • Only Sellers in Vaswani Ind on NSE
8.00
-28.75%
5.10
11.76%
5.04
13.10%
-
-
3.17
79.81%
4.22
35.07%
5.37
6.15%
5.70
AVERAGE VOLUME
5-Day 1094.80
10-Day 743.30
30-Day 510.93
100
3.87 3.66 4.88 5.77 -1.25 0.18

06-Jul-20

5.63 0.26 (4.84%)

07-Jul-20

5.90 0.27 (4.8%)

08-Jul-20

6.08 0.18 (3.05%)

09-Jul-20

6.00 -0.08 (-1.32%)

10-Jul-20

5.70 -0.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.30 5.70 5.70
Visa Steel
Add to

ACTIONS

  • Only Sellers in Visa Steel on BSE
  • Only Sellers in Visa Steel on NSE
5.67
11.46%
4.28
47.66%
4.95
27.68%
3.55
78.03%
4.80
31.67%
6.08
3.95%
7.35
-14.01%
6.32
AVERAGE VOLUME
5-Day 10453.60
10-Day 14756.90
30-Day 6840.17
107
5.26 4.74 4.60 4.64 -0.57 0.61

02-Jul-20

7.73 0.36 (4.88%)

03-Jul-20

7.35 -0.38 (-4.92%)

06-Jul-20

6.99 -0.36 (-4.9%)

08-Jul-20

6.65 -0.34 (-4.86%)

10-Jul-20

6.32 -0.33 (-4.96%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 89.15%
8-Day 89.23%
100
6.98 6.32 6.32
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
11.17
-21.93%
10.86
-19.71%
10.25
-14.93%
6.64
31.33%
6.80
28.24%
8.55
1.99%
8.42
3.56%
8.72
AVERAGE VOLUME
5-Day 25287.20
10-Day 61041.80
30-Day 73479.27
18688
7.56 7.23 8.07 8.80 -5.66 -5.7

06-Jul-20

8.32 -0.1 (-1.19%)

07-Jul-20

8.16 -0.16 (-1.92%)

08-Jul-20

8.56 0.4 (4.9%)

09-Jul-20

8.96 0.4 (4.67%)

10-Jul-20

8.72 -0.24 (-2.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.32%
100
9.40 8.52 8.75
Sections