You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
6.29
-19.71%
4.92
2.64%
4.36
15.83%
6.70
-24.63%
5.63
-10.30%
5.04
0.20%
5.54
-8.84%
5.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
157285
5.48 5.89 5.44 5.39 -1.21 0.28

04-May-21

5.50 -0.04 (-0.72%)

05-May-21

5.28 -0.22 (-4%)

06-May-21

5.17 -0.11 (-2.08%)

07-May-21

5.23 0.06 (1.16%)

10-May-21

5.05 -0.18 (-3.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.49 4.97 5.12
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
20.60
39.32%
19.45
47.56%
17.80
61.24%
21.70
32.26%
22.45
27.84%
22.05
30.16%
24.70
16.19%
28.70
AVERAGE VOLUME
5-Day 34743.80
10-Day 23983.70
30-Day 21709.83
120557
22.33 21.76 21.53 21.12 220.77 1.17

04-May-21

24.20 -0.5 (-2.02%)

05-May-21

23.75 -0.45 (-1.86%)

06-May-21

23.75 0 (0%)

07-May-21

23.95 0.2 (0.84%)

10-May-21

28.70 4.75 (19.83%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 59.57%
8-Day 62.58%
54.74
28.70 19.20 27.76
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat closes above 200-Day Moving Average of 4.95 today.
3.62
94.20%
3.70
90.00%
7.00
0.43%
5.20
35.19%
5.80
21.21%
5.51
27.59%
6.00
17.17%
7.03
AVERAGE VOLUME
5-Day 2561.40
10-Day 2013.20
30-Day 1164.00
8509
5.65 5.10 5.48 5.11 13.26 0.39

04-May-21

6.30 0.3 (5%)

05-May-21

6.10 -0.2 (-3.17%)

06-May-21

6.40 0.3 (4.92%)

07-May-21

6.70 0.3 (4.69%)

10-May-21

7.03 0.33 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.03 6.37 7.00
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St closes above 50-Day Moving Average of 15.86 today.
-
-
9.13
55.53%
16.45
-13.68%
17.55
-19.09%
15.50
-8.39%
16.99
-16.42%
15.35
-7.49%
14.20
AVERAGE VOLUME
5-Day 4397.00
10-Day 2551.90
30-Day 1667.93
9833
15.75 16.23 13.67 15.33 -27.84 0.23

04-May-21

16.10 0.75 (4.89%)

05-May-21

15.35 -0.75 (-4.66%)

06-May-21

14.60 -0.75 (-4.89%)

07-May-21

13.90 -0.7 (-4.79%)

10-May-21

14.20 0.3 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.55 13.25 13.66
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
15.15
121.78%
26.95
24.68%
33.65
-0.15%
39.95
-15.89%
38.60
-12.95%
36.05
-6.80%
36.00
-6.67%
33.60
AVERAGE VOLUME
5-Day 2779.40
10-Day 3814.90
30-Day 7055.67
3991
36.91 37.61 36.60 34.10 152.73 1.39

04-May-21

34.90 -1.1 (-3.06%)

05-May-21

35.90 1 (2.87%)

06-May-21

35.50 -0.4 (-1.11%)

07-May-21

35.50 0 (0%)

10-May-21

33.60 -1.9 (-5.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
42.60 28.40 33.79
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes above 150-Day Moving Average of 1.11 today.
  • Only Buyers in Ankit Metal on NSE
0.36
216.67%
0.72
58.33%
0.99
15.15%
1.11
2.70%
1.01
12.87%
0.93
22.58%
1.01
12.87%
1.14
AVERAGE VOLUME
5-Day 88237.00
10-Day 50504.20
30-Day 30249.37
110853
1.02 1.08 1.11 1.03 -0.16 -0.02

04-May-21

1.04 0.03 (2.97%)

05-May-21

1.09 0.05 (4.81%)

06-May-21

1.14 0.05 (4.59%)

07-May-21

1.10 -0.04 (-3.51%)

10-May-21

1.14 0.04 (3.64%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 78.55%
8-Day 78.58%
88.14
1.15 1.05 1.14
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1288.23 today.
242.58
419.31%
425.72
195.91%
647.83
94.46%
947.15
33.00%
1226.95
2.67%
1289.70
-2.32%
1360.25
-7.39%
1,259.75
AVERAGE VOLUME
5-Day 7678.60
10-Day 10865.80
30-Day 28689.37
5957
1285.39 1251.60 926.39 810.57 125.98 12.43

04-May-21

1317.75 -42.5 (-3.12%)

05-May-21

1300.95 -16.8 (-1.27%)

06-May-21

1309.20 8.25 (0.63%)

07-May-21

1278.50 -30.7 (-2.34%)

10-May-21

1259.75 -18.75 (-1.47%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 73.42%
8-Day 69.79%
77.65
1,534.20 1,022.80 1269.49
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020
6.96
185.92%
6.44
209.01%
9.00
121.11%
12.70
56.69%
11.50
73.04%
14.07
41.44%
16.90
17.75%
19.90
AVERAGE VOLUME
5-Day 2356.20
10-Day 1890.30
30-Day 1102.97
3525
13.45 12.51 10.56 9.81 -3.32 0.5

04-May-21

16.90 0 (0%)

05-May-21

17.70 0.8 (4.73%)

06-May-21

18.55 0.85 (4.8%)

07-May-21

19.30 0.75 (4.04%)

10-May-21

19.90 0.6 (3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.25 18.35 19.47
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
9.00
80.44%
8.50
91.06%
7.50
116.53%
11.61
39.88%
13.30
22.11%
13.20
23.03%
14.59
11.31%
16.24
AVERAGE VOLUME
5-Day 11504.40
10-Day 8036.60
30-Day 3486.90
38738
12.73 12.52 11.30 10.80 -4.67 0.36

04-May-21

14.19 -0.4 (-2.74%)

05-May-21

14.75 0.56 (3.95%)

06-May-21

15.14 0.39 (2.64%)

07-May-21

15.29 0.15 (0.99%)

10-May-21

16.24 0.95 (6.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.81 13.77 16.01
Bansal Roofing
Add to
-
-
-
-
36.00
236.94%
-
-
60.00
102.17%
71.80
68.94%
78.00
55.51%
121.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
65.56 60.86 44.53 44.56 0 2.79

04-May-21

87.00 9 (11.54%)

05-May-21

91.95 4.95 (5.69%)

06-May-21

92.00 0.05 (0.05%)

07-May-21

110.30 18.3 (19.89%)

10-May-21

121.30 11 (9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
121.30 99.30 120.85
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 50-Day Moving Average of 23.43 today.
11.55
117.75%
13.98
79.90%
18.00
39.72%
24.45
2.86%
24.60
2.24%
24.70
1.82%
25.80
-2.52%
25.15
AVERAGE VOLUME
5-Day 7258.20
10-Day 6304.10
30-Day 4670.63
17653
23.61 23.64 22.84 20.78 -1.25 -0.69

04-May-21

24.90 -0.9 (-3.49%)

05-May-21

24.90 0 (0%)

06-May-21

24.30 -0.6 (-2.41%)

07-May-21

24.15 -0.15 (-0.62%)

10-May-21

25.15 1 (4.14%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 69.18%
8-Day 69.20%
69.79
26.55 21.75 24.73
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
0.34
1,347.06%
0.97
407.22%
1.34
267.16%
-
-
2.64
86.36%
3.85
27.79%
4.48
9.82%
4.92
AVERAGE VOLUME
5-Day 14169.00
10-Day 18162.90
30-Day 17365.73
11141
3.27 2.66 1.54 1.30 32.8 -0.34

04-May-21

4.56 0.08 (1.79%)

05-May-21

4.65 0.09 (1.97%)

06-May-21

4.74 0.09 (1.94%)

07-May-21

4.83 0.09 (1.9%)

10-May-21

4.92 0.09 (1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.92 4.74 4.92
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
  • Only Buyers in Elango Ind on BSE
-
-
-
-
1.95
75.38%
2.00
71.00%
2.20
55.45%
2.57
33.07%
2.83
20.85%
3.42
AVERAGE VOLUME
5-Day 224.20
10-Day 154.60
30-Day 342.53
229
2.53 2.40 2.69 3.01 -68.4 0.28

04-May-21

2.83 0.13 (4.81%)

05-May-21

2.97 0.14 (4.95%)

06-May-21

3.11 0.14 (4.71%)

07-May-21

3.26 0.15 (4.82%)

10-May-21

3.42 0.16 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.42 3.10 3.42
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 111.46 today.
86.70
51.79%
119.35
10.26%
90.40
45.58%
106.45
23.63%
102.95
27.83%
105.05
25.27%
108.00
21.85%
131.60
AVERAGE VOLUME
5-Day 35992.80
10-Day 20805.50
30-Day 8668.87
22736
108.88 112.06 109.07 109.11 -3.56 -0.17

04-May-21

107.60 -0.4 (-0.37%)

05-May-21

108.90 1.3 (1.21%)

06-May-21

113.90 5 (4.59%)

07-May-21

129.20 15.3 (13.43%)

10-May-21

131.60 2.4 (1.86%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.86%
8-Day 34.34%
26.32
155.00 103.40 132.50
Gallantt Ispat
Add to

ACTIONS

  • Only Buyers in Gallantt Ispat on NSE
21.00
168.10%
27.20
106.99%
26.95
108.91%
36.55
54.04%
39.45
42.71%
41.35
36.15%
47.15
19.41%
56.30
AVERAGE VOLUME
5-Day 34964.60
10-Day 27303.50
30-Day 18243.80
78221
41.98 40.90 35.70 33.83 16.61 1.93

04-May-21

45.75 -1.4 (-2.97%)

05-May-21

45.65 -0.1 (-0.22%)

06-May-21

45.65 0 (0%)

07-May-21

46.95 1.3 (2.85%)

10-May-21

56.30 9.35 (19.91%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 44.33%
8-Day 45.54%
45.85
56.30 37.60 53.69
Gallantt Metal
Add to

ACTIONS

  • Only Buyers in Gallantt Metal on BSE
23.00
206.09%
31.45
123.85%
32.65
115.62%
41.50
69.64%
47.75
47.43%
54.50
29.17%
58.05
21.27%
70.40
AVERAGE VOLUME
5-Day 66606.60
10-Day 53752.90
30-Day 27677.50
255904
51.57 49.96 41.53 39.10 21.73 1.18

04-May-21

55.50 -2.55 (-4.39%)

05-May-21

57.45 1.95 (3.51%)

06-May-21

57.50 0.05 (0.09%)

07-May-21

59.35 1.85 (3.22%)

10-May-21

70.40 11.05 (18.62%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 45.54%
8-Day 46.45%
42.29
71.20 47.50 68.12
Garg Furnace
Add to

ACTIONS

  • Only Buyers in Garg Furnace on BSE
-
-
15.15
59.41%
10.55
128.91%
10.26
135.38%
21.60
11.81%
21.75
11.03%
21.75
11.03%
24.15
AVERAGE VOLUME
5-Day 465.00
10-Day 396.20
30-Day 1162.67
1018
23.00 19.91 14.93 14.09 11.45 0.73

29-Apr-21

21.75 0 (0%)

03-May-21

21.75 0 (0%)

04-May-21

22.00 0.25 (1.15%)

05-May-21

23.00 1 (4.55%)

10-May-21

24.15 1.15 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.15 21.85 22.78
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
115.30
813.88%
236.35
345.82%
347.95
202.83%
495.05
112.85%
750.80
40.34%
811.15
29.90%
984.75
7.00%
1,053.70
AVERAGE VOLUME
5-Day 19397.00
10-Day 23087.00
30-Day 20031.00
25844
828.58 735.79 535.33 467.89 10.65 3.1

04-May-21

960.10 -24.65 (-2.5%)

05-May-21

990.15 30.05 (3.13%)

06-May-21

990.90 0.75 (0.08%)

07-May-21

1004.55 13.65 (1.38%)

10-May-21

1053.70 49.15 (4.89%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 40.17%
8-Day 43.96%
49.98
1,205.45 803.65 1056.73
Good Luck
Add to

ACTIONS

  • Only Buyers in Good Luck on NSE
31.25
263.20%
40.20
182.34%
40.15
182.69%
78.15
45.23%
66.85
69.78%
83.60
35.77%
95.25
19.16%
113.50
AVERAGE VOLUME
5-Day 114429.60
10-Day 115553.50
30-Day 65064.33
359220
79.07 75.66 61.25 55.89 7.96 0.79

04-May-21

93.50 -1.75 (-1.84%)

05-May-21

91.85 -1.65 (-1.76%)

06-May-21

91.95 0.1 (0.11%)

07-May-21

94.60 2.65 (2.88%)

10-May-21

113.50 18.9 (19.98%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 44.30%
8-Day 35.05%
29.58
113.50 75.70 108.40
Gopal Iron
Add to

ACTIONS

  • Gopal Iron has hit 52wk low of Rs 5.00 on BSE
  • Gopal Iron has hit 52wk low of Rs 5.00 on BSE
-
-
5.98
-17.39%
-
-
5.69
-13.18%
5.45
-9.36%
5.20
-5.00%
5.20
-5.00%
4.94
AVERAGE VOLUME
5-Day 352.40
10-Day 282.60
30-Day 230.03
762
5.67 5.79 10.43 9.98 -10.51 -6.25

22-Apr-21

5.45 0 (0%)

23-Apr-21

5.18 -0.27 (-4.95%)

26-Apr-21

5.20 0.02 (0.39%)

03-May-21

5.20 0 (0%)

10-May-21

4.94 -0.26 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.46 4.94 5.24
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
1.36
86.76%
2.95
-13.90%
3.28
-22.56%
2.80
-9.29%
2.24
13.39%
2.31
9.96%
2.22
14.41%
2.54
AVERAGE VOLUME
5-Day 16215.20
10-Day 14215.80
30-Day 61552.30
39861
2.20 2.27 2.84 2.83 -0.37 1.68

04-May-21

2.24 0.02 (0.9%)

05-May-21

2.25 0.01 (0.45%)

06-May-21

2.20 -0.05 (-2.22%)

07-May-21

2.31 0.11 (5%)

10-May-21

2.54 0.23 (9.96%)

DELIVERY AVERAGES
3-Day 81.67%
5-Day 81.82%
8-Day 78.54%
93.80
2.54 2.08 2.47
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 39,493||Deal Price: 409.35||Value (cr): 1.62||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 38,820||Deal Price: 393.25||Value (cr): 1.53||Time: 09:16am
119.80
255.51%
178.60
138.47%
192.30
121.48%
279.35
52.46%
337.00
26.38%
348.30
22.28%
369.85
15.15%
425.90
AVERAGE VOLUME
5-Day 1425327.00
10-Day 1135920.10
30-Day 803154.30
1528279
356.75 349.34 268.62 246.00 116.05 2.1

04-May-21

362.65 -7.2 (-1.95%)

05-May-21

367.25 4.6 (1.27%)

06-May-21

386.00 18.75 (5.11%)

07-May-21

401.20 15.2 (3.94%)

10-May-21

425.90 24.7 (6.16%)

DELIVERY AVERAGES
3-Day 18.30%
5-Day 17.39%
8-Day 18.71%
16.43
441.30 361.10 417.35
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
51.75
147.44%
68.65
86.53%
76.30
67.82%
110.85
15.52%
113.50
12.82%
117.00
9.44%
118.25
8.29%
128.05
AVERAGE VOLUME
5-Day 9034.60
10-Day 7227.00
30-Day 11296.00
15034
114.69 112.89 95.82 90.23 21.34 2.52

04-May-21

112.70 -5.55 (-4.69%)

05-May-21

114.10 1.4 (1.24%)

06-May-21

114.65 0.55 (0.48%)

07-May-21

120.55 5.9 (5.15%)

10-May-21

128.05 7.5 (6.22%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 45.10%
8-Day 45.87%
41.48
144.65 96.45 127.08
IMEC Services
Add to

ACTIONS

  • Only Buyers in IMEC Services on BSE
-
-
-
-
1.07
5.61%
1.80
-37.22%
0.94
20.21%
0.92
22.83%
1.03
9.71%
1.13
AVERAGE VOLUME
5-Day 2353.20
10-Day 1308.10
30-Day 6526.60
366
1.22 1.38 1.39 1.50 -113 3.14

28-Apr-21

0.95 0.03 (3.26%)

29-Apr-21

0.99 0.04 (4.21%)

05-May-21

1.03 0.04 (4.04%)

07-May-21

1.08 0.05 (4.85%)

10-May-21

1.13 0.05 (4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.13 1.03 1.13
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
  • Only Buyers in India Steel on BSE
0.30
230.00%
0.45
120.00%
0.42
135.71%
0.75
32.00%
0.72
37.50%
0.70
41.43%
0.83
19.28%
0.99
AVERAGE VOLUME
5-Day 359055.80
10-Day 314351.30
30-Day 179650.93
122209
0.76 0.77 0.66 0.61 -1.94 0.26

04-May-21

0.87 0.04 (4.82%)

05-May-21

0.91 0.04 (4.6%)

06-May-21

0.91 0 (0%)

07-May-21

0.95 0.04 (4.4%)

10-May-21

0.99 0.04 (4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.99 0.91 0.99
Inducto Stl
Add to

ACTIONS

  • Inducto Stl POM on Mar 19, 2021||Announcement date: Feb 15, 2021
-
-
13.55
50.18%
-
-
-
-
14.00
45.36%
16.11
26.32%
17.70
14.97%
20.35
AVERAGE VOLUME
5-Day 427.80
10-Day 609.70
30-Day 600.33
699
15.69 16.26 14.67 14.55 11.56 0.2

29-Apr-21

16.90 0.79 (4.9%)

05-May-21

17.70 0.8 (4.73%)

06-May-21

18.50 0.8 (4.52%)

07-May-21

19.40 0.9 (4.86%)

10-May-21

20.35 0.95 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.35 18.45 20.30
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • Only Buyers in ISMT on NSE
3.65
335.89%
4.55
249.67%
8.17
94.74%
11.02
44.37%
10.20
55.98%
9.83
61.85%
11.48
38.59%
15.91
AVERAGE VOLUME
5-Day 80010.00
10-Day 100765.20
30-Day 52876.93
31981
11.21 11.01 10.50 9.68 -0.75 -0.19

04-May-21

12.51 1.03 (8.97%)

05-May-21

13.76 1.25 (9.99%)

06-May-21

14.44 0.68 (4.94%)

07-May-21

15.16 0.72 (4.99%)

10-May-21

15.91 0.75 (4.95%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 72.94%
8-Day 74.42%
100
15.91 14.41 15.91
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
  • Only Buyers in Jai Balaji Ind on NSE
-
-
20.35
156.76%
16.75
211.94%
24.20
115.91%
36.35
43.74%
45.70
14.33%
58.15
-10.15%
52.25
AVERAGE VOLUME
5-Day 46026.80
10-Day 45444.40
30-Day 21648.20
0
43.51 38.90 25.93 24.31 -4.09 -0.35

04-May-21

55.25 -2.9 (-4.99%)

05-May-21

52.50 -2.75 (-4.98%)

06-May-21

49.90 -2.6 (-4.95%)

07-May-21

52.25 2.35 (4.71%)

10-May-21

54.15 1.9 (3.64%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 69.93%
8-Day 71.21%
80.92
24.20 21.90 23.46
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
65.90
35.66%
89.90
-0.56%
85.00
5.18%
89.40
-
83.30
7.32%
82.95
7.78%
88.35
1.19%
89.40
AVERAGE VOLUME
5-Day 79632.00
10-Day 77230.00
30-Day 90860.07
146765
85.62 89.49 89.46 89.66 17.19 1.65

04-May-21

87.40 -0.95 (-1.08%)

05-May-21

87.45 0.05 (0.06%)

06-May-21

86.90 -0.55 (-0.63%)

07-May-21

87.80 0.9 (1.04%)

10-May-21

89.40 1.6 (1.82%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 23.98%
8-Day 24.84%
26.30
105.35 70.25 89.66
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on BSE
2.98
486.91%
3.13
458.79%
3.08
467.86%
5.20
236.35%
13.88
26.01%
12.77
36.96%
14.37
21.71%
17.49
AVERAGE VOLUME
5-Day 212957.00
10-Day 193890.90
30-Day 200243.77
459305
13.12 11.99 7.09 6.12 -0.78 -1.36

04-May-21

14.49 0.12 (0.84%)

05-May-21

15.18 0.69 (4.76%)

06-May-21

15.93 0.75 (4.94%)

07-May-21

16.66 0.73 (4.58%)

10-May-21

17.49 0.83 (4.98%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 69.13%
8-Day 69.92%
71.11
17.49 15.83 17.42
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
42.75
330.41%
89.80
104.90%
110.30
66.82%
125.25
46.91%
130.15
41.38%
159.45
15.40%
167.15
10.08%
184.00
AVERAGE VOLUME
5-Day 197543.60
10-Day 180241.60
30-Day 109746.83
388945
145.36 136.14 126.74 116.73 12.56 2.36

04-May-21

162.55 -4.6 (-2.75%)

05-May-21

164.85 2.3 (1.41%)

06-May-21

164.10 -0.75 (-0.45%)

07-May-21

180.95 16.85 (10.27%)

10-May-21

184.00 3.05 (1.69%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 22.57%
8-Day 24.27%
22.48
217.10 144.80 186.18
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 75.90 today.
50.50
88.61%
60.00
58.75%
61.65
54.50%
72.30
31.74%
71.60
33.03%
73.75
29.15%
92.65
2.81%
95.25
AVERAGE VOLUME
5-Day 424421.20
10-Day 515687.90
30-Day 262260.53
403552
77.99 78.38 72.88 70.31 17.07 0.44

04-May-21

87.65 -5 (-5.4%)

05-May-21

88.90 1.25 (1.43%)

06-May-21

86.05 -2.85 (-3.21%)

07-May-21

92.30 6.25 (7.26%)

10-May-21

95.25 2.95 (3.2%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 25.72%
8-Day 24.89%
26.37
110.75 73.85 95.29
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
28.45
246.22%
43.70
125.40%
60.35
63.21%
75.15
31.07%
71.55
37.67%
84.50
16.57%
93.15
5.74%
98.50
AVERAGE VOLUME
5-Day 339818.40
10-Day 313400.60
30-Day 221812.20
344713
78.73 75.45 70.92 64.07 34.08 1.81

04-May-21

88.55 -4.6 (-4.94%)

05-May-21

91.25 2.7 (3.05%)

06-May-21

90.35 -0.9 (-0.99%)

07-May-21

97.80 7.45 (8.25%)

10-May-21

98.50 0.7 (0.72%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 40.43%
8-Day 43.00%
31.70
117.35 78.25 99.66
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,570||Deal Price: 493.90||Value (cr): 1.36||Time: 09:16am
  • Jindal Steel Block Deal on NSE||Qty: 36,560||Deal Price: 468.50||Value (cr): 1.71||Time: 09:16am
89.60
447.27%
201.55
143.29%
213.80
129.35%
311.40
57.47%
388.80
26.12%
442.30
10.86%
445.45
10.08%
490.35
AVERAGE VOLUME
5-Day 684437.40
10-Day 735925.70
30-Day 673208.00
606027
410.43 377.07 293.78 270.38 12.47 2.11

04-May-21

436.35 -9.1 (-2.04%)

05-May-21

439.25 2.9 (0.66%)

06-May-21

459.35 20.1 (4.58%)

07-May-21

480.40 21.05 (4.58%)

10-May-21

490.35 9.95 (2.07%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 20.89%
8-Day 19.94%
19.37
528.40 432.40 492.91
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
  • Only Buyers in JSW Ispat Speci on NSE
11.00
457.73%
13.88
342.00%
17.90
242.74%
26.20
134.16%
33.30
84.23%
37.90
61.87%
48.15
27.41%
61.35
AVERAGE VOLUME
5-Day 359775.40
10-Day 571915.00
30-Day 364012.00
46759
37.19 32.65 26.95 24.37 -9.93 3

04-May-21

50.55 2.4 (4.98%)

05-May-21

53.05 2.5 (4.95%)

06-May-21

55.70 2.65 (5%)

07-May-21

58.45 2.75 (4.94%)

10-May-21

61.35 2.9 (4.96%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 82.44%
8-Day 66.48%
100
61.35 55.55 61.35
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 14,893||Deal Price: 770.35||Value (cr): 1.15||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 15,196||Deal Price: 743.45||Value (cr): 1.13||Time: 09:16am
174.60
334.54%
244.95
209.74%
334.75
126.65%
410.70
84.73%
604.20
25.57%
656.00
15.66%
723.25
4.90%
758.70
AVERAGE VOLUME
5-Day 794796.00
10-Day 996793.20
30-Day 994586.37
780855
614.70 536.41 416.86 378.39 39.72 4.79

04-May-21

715.25 -8 (-1.11%)

05-May-21

717.50 2.25 (0.31%)

06-May-21

729.50 12 (1.67%)

07-May-21

757.10 27.6 (3.78%)

10-May-21

758.70 1.6 (0.21%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 11.30%
8-Day 10.55%
8.92
832.80 681.40 762.82
JTL Infra
Add to

ACTIONS

  • Only Sellers in JTL Infra on BSE
79.95
542.21%
121.95
321.03%
121.50
322.59%
221.20
132.12%
530.40
-3.20%
502.05
2.27%
495.50
3.62%
513.45
AVERAGE VOLUME
5-Day 9027.60
10-Day 11471.20
30-Day 16121.93
6103
516.30 443.95 268.07 232.00 27.15 5.62

04-May-21

491.35 -4.15 (-0.84%)

05-May-21

496.10 4.75 (0.97%)

06-May-21

505.10 9 (1.81%)

07-May-21

514.85 9.75 (1.93%)

10-May-21

513.45 -1.4 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.42
525.10 504.60 513.39
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
140.15
175.17%
228.65
68.66%
219.50
75.69%
283.40
36.08%
336.00
14.78%
352.65
9.36%
374.15
3.07%
385.65
AVERAGE VOLUME
5-Day 25361.80
10-Day 27857.10
30-Day 22045.57
38722
348.02 334.83 280.15 264.47 12.25 1.75

04-May-21

369.15 -5 (-1.34%)

05-May-21

368.10 -1.05 (-0.28%)

06-May-21

367.65 -0.45 (-0.12%)

07-May-21

389.00 21.35 (5.81%)

10-May-21

385.65 -3.35 (-0.86%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 30.06%
8-Day 30.64%
22.58
466.80 311.20 390.19
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 148.20 today.
  • Kamdhenu closes above 30-Day Moving Average of 147.75 today.
49.40
215.79%
72.25
115.92%
72.60
114.88%
119.95
30.05%
140.45
11.07%
156.40
-0.26%
158.55
-1.61%
156.00
AVERAGE VOLUME
5-Day 31472.20
10-Day 26671.10
30-Day 21548.07
36008
148.61 143.75 113.10 103.47 31.2 2.32

04-May-21

149.55 -9 (-5.68%)

05-May-21

147.25 -2.3 (-1.54%)

06-May-21

148.50 1.25 (0.85%)

07-May-21

154.85 6.35 (4.28%)

10-May-21

155.85 1 (0.65%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 50.78%
8-Day 52.18%
43.00
185.80 123.90 157.79
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
  • Only Buyers in Kanishk Steel on BSE
-
-
6.88
96.08%
5.45
147.52%
12.22
10.39%
10.00
34.90%
11.81
14.23%
11.28
19.59%
13.49
AVERAGE VOLUME
5-Day 3550.80
10-Day 2680.80
30-Day 1916.80
1023
10.70 9.95 9.06 8.95 10.71 0.79

04-May-21

11.84 0.56 (4.96%)

05-May-21

11.66 -0.18 (-1.52%)

06-May-21

12.24 0.58 (4.97%)

07-May-21

12.85 0.61 (4.98%)

10-May-21

13.49 0.64 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.49 12.21 13.47
KIC Metaliks
Add to

ACTIONS

  • Only Buyers in KIC Metaliks on BSE
32.95
48.71%
26.20
87.02%
28.95
69.26%
36.95
32.61%
31.65
54.82%
29.20
67.81%
44.20
10.86%
49.00
AVERAGE VOLUME
5-Day 63657.20
10-Day 97740.50
30-Day 55132.90
41914
34.40 32.12 31.97 31.24 -32.89 1.58

04-May-21

46.40 2.2 (4.98%)

05-May-21

47.40 1 (2.16%)

06-May-21

49.75 2.35 (4.96%)

07-May-21

49.20 -0.55 (-1.11%)

10-May-21

49.30 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44
51.65 46.75 49.33
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
76.40
141.30%
115.20
60.03%
110.30
67.14%
143.85
28.15%
146.60
25.75%
146.45
25.88%
173.40
6.31%
184.35
AVERAGE VOLUME
5-Day 35146.80
10-Day 34499.50
30-Day 32113.97
59128
153.67 154.70 136.79 134.53 83.8 5.89

04-May-21

165.40 -8 (-4.61%)

05-May-21

166.25 0.85 (0.51%)

06-May-21

165.65 -0.6 (-0.36%)

07-May-21

167.60 1.95 (1.18%)

10-May-21

184.35 16.75 (9.99%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 44.12%
8-Day 40.66%
52.17
184.35 150.85 179.70
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day,50-Day Moving Average today.
2.70
50.00%
3.16
28.16%
2.39
69.46%
4.00
1.25%
3.60
12.50%
4.10
-1.22%
3.91
3.58%
4.05
AVERAGE VOLUME
5-Day 39729.00
10-Day 47734.80
30-Day 30658.33
50688
3.88 3.95 3.58 3.48 -3.14 0.29

04-May-21

3.85 -0.06 (-1.53%)

05-May-21

3.90 0.05 (1.3%)

06-May-21

3.84 -0.06 (-1.54%)

07-May-21

3.73 -0.11 (-2.86%)

10-May-21

4.05 0.32 (8.58%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 77.69%
8-Day 77.38%
84.83
4.10 3.36 3.97
La Tim Metal
Add to

ACTIONS

  • Only Buyers in La Tim Metal on BSE
  • Only Buyers in La Tim Metal on BSE
-
-
35.50
73.24%
30.70
100.33%
44.50
38.20%
44.90
36.97%
47.00
30.85%
49.45
24.37%
61.50
AVERAGE VOLUME
5-Day 8252.20
10-Day 16112.50
30-Day 6678.80
3868
47.50 45.58 39.34 39.03 20.3 3.67

04-May-21

49.00 -0.45 (-0.91%)

05-May-21

48.50 -0.5 (-1.02%)

06-May-21

53.30 4.8 (9.9%)

07-May-21

58.60 5.3 (9.94%)

10-May-21

61.50 2.9 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
61.50 55.70 61.50
Lloyds Metals
Add to

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
  • Only Buyers in Lloyds Metals on BSE
8.52
125.94%
11.31
70.20%
10.17
89.28%
11.99
60.55%
13.00
48.08%
12.72
51.34%
15.20
26.64%
19.25
AVERAGE VOLUME
5-Day 155786.40
10-Day 144069.30
30-Day 88690.37
65929
13.33 12.67 11.82 11.61 1925 2.66

04-May-21

15.95 0.75 (4.93%)

05-May-21

16.70 0.75 (4.7%)

06-May-21

17.50 0.8 (4.79%)

07-May-21

18.35 0.85 (4.86%)

10-May-21

19.25 0.9 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.68
19.25 17.45 19.25
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
194.45
60.97%
208.90
49.83%
233.60
33.99%
287.85
8.74%
270.00
15.93%
271.00
15.50%
296.65
5.51%
313.00
AVERAGE VOLUME
5-Day 22744.80
10-Day 24356.00
30-Day 14300.40
65255
280.04 282.52 276.38 262.96 -13.15 0.67

04-May-21

290.15 -6.5 (-2.19%)

05-May-21

288.95 -1.2 (-0.41%)

06-May-21

290.65 1.7 (0.59%)

07-May-21

300.45 9.8 (3.37%)

10-May-21

310.90 10.45 (3.48%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.62%
8-Day 42.12%
38.78
360.50 240.40 314.35
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 150-Day,200-Day Moving Average today.
68.00
39.71%
104.40
-9.00%
100.25
-5.24%
103.10
-7.86%
81.05
17.21%
82.55
15.08%
92.90
2.26%
95.00
AVERAGE VOLUME
5-Day 6334.00
10-Day 12903.20
30-Day 9349.83
14224
85.05 86.66 97.48 98.71 -84.82 1.9

04-May-21

90.25 -2.65 (-2.85%)

05-May-21

89.35 -0.9 (-1%)

06-May-21

89.60 0.25 (0.28%)

07-May-21

91.90 2.3 (2.57%)

10-May-21

95.20 3.3 (3.59%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 57.36%
8-Day 49.78%
59.93
110.25 73.55 95.22
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
3.66
375.41%
4.33
301.85%
4.34
300.92%
10.74
62.01%
12.13
43.45%
13.90
25.18%
15.75
10.48%
17.40
AVERAGE VOLUME
5-Day 14786.20
10-Day 13731.30
30-Day 9868.33
25785
13.96 13.59 8.97 7.86 16.11 1.21

04-May-21

16.30 0.55 (3.49%)

05-May-21

16.50 0.2 (1.23%)

06-May-21

16.20 -0.3 (-1.82%)

07-May-21

16.80 0.6 (3.7%)

10-May-21

17.45 0.65 (3.87%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 32.99%
8-Day 39.77%
48.72
17.60 16.00 17.16
Manaksia Steels
Add to

ACTIONS

  • Only Buyers in Manaksia Steels on NSE
  • Only Buyers in Manaksia Steels on NSE
7.94
240.68%
9.95
171.86%
9.90
173.23%
20.35
32.92%
24.25
11.55%
24.30
11.32%
25.80
4.84%
27.05
AVERAGE VOLUME
5-Day 36323.20
10-Day 23598.10
30-Day 28763.27
65353
24.50 23.36 18.92 16.67 9.52 0.92

04-May-21

24.55 -1.25 (-4.84%)

05-May-21

25.05 0.5 (2.04%)

06-May-21

24.65 -0.4 (-1.6%)

07-May-21

25.80 1.15 (4.67%)

10-May-21

27.05 1.25 (4.84%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 64.48%
8-Day 63.62%
61.27
27.05 24.55 27.00
Metal Coatings
Add to

ACTIONS

  • Only Sellers in Metal Coatings on BSE
27.30
1.83%
22.05
26.08%
25.30
9.88%
28.00
-0.71%
28.35
-1.94%
27.30
1.83%
27.40
1.46%
27.80
AVERAGE VOLUME
5-Day 1682.20
10-Day 1369.20
30-Day 1355.83
475
28.12 27.68 27.21 28.69 9.11 0.7

04-May-21

28.25 0.85 (3.1%)

05-May-21

28.00 -0.25 (-0.88%)

06-May-21

27.40 -0.6 (-2.14%)

07-May-21

27.90 0.5 (1.82%)

10-May-21

27.80 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.25 26.55 27.30
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
4.56
159.65%
5.00
136.80%
4.35
172.18%
9.24
28.14%
7.98
48.37%
11.23
5.43%
10.78
9.83%
11.84
AVERAGE VOLUME
5-Day 31763.00
10-Day 28721.90
30-Day 17076.50
73953
9.05 8.47 6.94 6.49 394.67 0.27

04-May-21

10.99 0.21 (1.95%)

05-May-21

10.58 -0.41 (-3.73%)

06-May-21

10.75 0.17 (1.61%)

07-May-21

11.28 0.53 (4.93%)

10-May-21

11.84 0.56 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.84 10.72 11.83
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above its 50-Day,150-Day,200-Day Moving Average today.
202.05
0.79%
213.20
-4.48%
185.55
9.75%
186.00
9.49%
180.60
12.76%
180.40
12.89%
187.95
8.35%
203.65
AVERAGE VOLUME
5-Day 169426.40
10-Day 108221.50
30-Day 68435.20
70228
184.90 187.67 190.42 194.72 28.89 3.98

04-May-21

184.15 -3.8 (-2.02%)

05-May-21

183.95 -0.2 (-0.11%)

06-May-21

195.65 11.7 (6.36%)

07-May-21

200.05 4.4 (2.25%)

10-May-21

203.65 3.6 (1.8%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.56%
8-Day 29.97%
29.75
240.05 160.05 205.19
Modern Steels
Add to

ACTIONS

  • Modern Steels AGM on Dec 28, 2020||Announcement date: Nov 25, 2020
-
-
5.60
-33.39%
3.99
-6.52%
3.15
18.41%
3.13
19.17%
3.32
12.35%
3.50
6.57%
3.73
AVERAGE VOLUME
5-Day 4037.40
10-Day 2843.70
30-Day 2849.10
9199
3.51 3.32 3.83 5.09 -0.09 -0.05

29-Apr-21

3.45 -0.02 (-0.58%)

05-May-21

3.50 0.05 (1.45%)

06-May-21

3.40 -0.1 (-2.86%)

07-May-21

3.56 0.16 (4.71%)

10-May-21

3.73 0.17 (4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.73 3.39 3.72
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on BSE
  • Only Sellers in MSP Steel on BSE
3.90
189.74%
6.55
72.52%
6.30
79.37%
8.20
37.80%
10.30
9.71%
10.57
6.91%
12.22
-7.53%
11.30
AVERAGE VOLUME
5-Day 32685.20
10-Day 28213.90
30-Day 29258.27
25104
10.08 9.11 7.97 7.72 -188.33 1.49

04-May-21

12.78 0.56 (4.58%)

05-May-21

13.16 0.38 (2.97%)

06-May-21

12.51 -0.65 (-4.94%)

07-May-21

11.89 -0.62 (-4.96%)

10-May-21

11.30 -0.59 (-4.96%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 79.98%
8-Day 80.36%
98.45
12.48 11.30 11.30
Mukand
Add to

ACTIONS

  • Only Buyers in Mukand on NSE
18.70
528.34%
22.45
423.39%
47.25
148.68%
66.25
77.36%
85.65
37.19%
112.45
4.49%
119.05
-1.30%
117.50
AVERAGE VOLUME
5-Day 29477.20
10-Day 41457.20
30-Day 120146.47
31481
97.50 82.50 65.73 56.78 -6.42 1.94

04-May-21

117.50 -1.55 (-1.3%)

05-May-21

116.40 -1.1 (-0.94%)

06-May-21

112.50 -3.9 (-3.35%)

07-May-21

115.05 2.55 (2.27%)

10-May-21

119.75 4.7 (4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.88%
8-Day 98.36%
100
120.80 109.30 118.69
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
22.20
38.74%
23.05
33.62%
27.75
10.99%
19.25
60.00%
23.00
33.91%
23.50
31.06%
26.30
17.11%
30.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
50717
23.65 22.35 24.71 24.28 -0.8 3.1

04-May-21

27.60 1.3 (4.94%)

05-May-21

28.70 1.1 (3.99%)

06-May-21

29.20 0.5 (1.74%)

07-May-21

30.20 1 (3.42%)

10-May-21

30.80 0.6 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.70 28.70 31.00
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
  • Only Buyers in National Steel on BSE
1.78
192.70%
2.10
148.10%
2.68
94.40%
5.30
-1.70%
4.75
9.68%
4.89
6.54%
4.77
9.22%
5.21
AVERAGE VOLUME
5-Day 20001.40
10-Day 12944.50
30-Day 7882.70
57946
4.64 4.46 3.98 3.74 -0.07 -0.02

04-May-21

4.99 0.22 (4.61%)

05-May-21

4.98 -0.01 (-0.2%)

06-May-21

4.74 -0.24 (-4.82%)

07-May-21

4.97 0.23 (4.85%)

10-May-21

5.21 0.24 (4.83%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.90%
8-Day 76.94%
50.43
5.21 4.73 5.21
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
39.45
94.68%
50.80
51.18%
58.55
31.17%
70.10
9.56%
65.00
18.15%
64.10
19.81%
68.65
11.87%
76.80
AVERAGE VOLUME
5-Day 64946.60
10-Day 44075.10
30-Day 22261.27
71951
66.30 66.42 64.08 61.65 26.39 1.59

04-May-21

69.60 0.95 (1.38%)

05-May-21

70.10 0.5 (0.72%)

06-May-21

70.80 0.7 (1%)

07-May-21

73.40 2.6 (3.67%)

10-May-21

76.80 3.4 (4.63%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 41.69%
8-Day 39.92%
34.83
88.05 58.75 77.16
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 55,530||Deal Price: 193.15||Value (cr): 1.07||Time: 09:16am
  • Only Buyers in NMDC on NSE
72.40
176.80%
91.75
118.42%
94.00
113.19%
117.20
70.99%
134.15
49.39%
142.65
40.48%
158.95
26.08%
200.40
AVERAGE VOLUME
5-Day 1945568.80
10-Day 1320403.80
30-Day 784905.80
3843168
146.33 140.63 115.72 109.27 15.6 2.13

04-May-21

157.55 -1.4 (-0.88%)

05-May-21

167.40 9.85 (6.25%)

06-May-21

170.30 2.9 (1.73%)

07-May-21

184.90 14.6 (8.57%)

10-May-21

200.40 15.5 (8.38%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 21.16%
8-Day 22.70%
19.42
203.35 166.45 197.59
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
  • Only Buyers in Nova Iron on BSE
2.75
416.36%
6.20
129.03%
3.24
338.27%
7.68
84.90%
7.51
89.08%
10.53
34.85%
12.89
10.16%
14.20
AVERAGE VOLUME
5-Day 1204.80
10-Day 5055.30
30-Day 2610.67
1221
9.43 8.46 6.65 6.36 -7.51 -2.31

04-May-21

13.14 0.25 (1.94%)

05-May-21

13.40 0.26 (1.98%)

06-May-21

13.66 0.26 (1.94%)

07-May-21

13.93 0.27 (1.98%)

10-May-21

14.20 0.27 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.20 13.66 14.20
OCL Iron
Add to

ACTIONS

  • Only Buyers in OCL Iron on BSE
1.90
-3.68%
3.10
-40.97%
2.75
-33.45%
-
-
1.95
-6.15%
1.77
3.39%
1.75
4.57%
1.83
AVERAGE VOLUME
5-Day 42541.00
10-Day 42757.00
30-Day 25448.20
66655
2.70 2.76 3.03 2.93 -0.17 -0.04

12-Apr-21

1.95 -0.02 (-1.02%)

19-Apr-21

1.86 -0.09 (-4.62%)

26-Apr-21

1.77 -0.09 (-4.84%)

03-May-21

1.75 -0.02 (-1.13%)

10-May-21

1.83 0.08 (4.57%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 60.32%
8-Day 63.33%
83.02
1.83 1.67 1.78
Oil Country
Add to

ACTIONS

  • Only Sellers in Oil Country on NSE
4.00
86.75%
4.10
82.20%
5.99
24.71%
5.30
40.94%
5.25
42.29%
5.60
33.39%
7.12
4.92%
7.47
AVERAGE VOLUME
5-Day 2363.40
10-Day 3666.90
30-Day 14857.10
5430
5.98 5.46 4.91 4.88 -0.56 -1.32

29-Apr-21

6.47 0.3 (4.86%)

30-Apr-21

6.79 0.32 (4.95%)

03-May-21

7.12 0.33 (4.86%)

04-May-21

7.47 0.35 (4.92%)

10-May-21

7.47 0 (0%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
7.84 7.10 7.33
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day,50-Day Moving Average today.
1301.90
95.80%
2162.20
17.90%
2090.55
21.94%
2338.20
9.02%
2470.20
3.20%
2305.35
10.58%
2348.30
8.55%
2,549.15
AVERAGE VOLUME
5-Day 5195.00
10-Day 3363.70
30-Day 2357.00
6715
2409.93 2432.30 2367.53 2333.65 -20.32 26.8

04-May-21

2374.20 25.9 (1.1%)

05-May-21

2397.30 23.1 (0.97%)

06-May-21

2370.50 -26.8 (-1.12%)

07-May-21

2514.80 144.3 (6.09%)

10-May-21

2549.15 34.35 (1.37%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 40.45%
8-Day 43.25%
34.46
3,017.75 2,011.85 2602.33
P M Telelinnks
Add to

ACTIONS

  • P M Telelinnks closes below 30-Day Moving Average of 3.26 today.
1.57
247.13%
2.30
136.96%
2.55
113.73%
3.33
63.66%
4.77
14.26%
4.99
9.22%
5.23
4.21%
5.45
AVERAGE VOLUME
5-Day 2023.00
10-Day 1788.40
30-Day 1244.17
265
4.07 3.76 2.87 2.98 -136.25 0.86

05-Apr-21

5.02 0 (0%)

12-Apr-21

4.77 -0.25 (-4.98%)

26-Apr-21

4.99 0.22 (4.61%)

03-May-21

5.23 0.24 (4.81%)

10-May-21

5.45 0.22 (4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.49 4.97 5.47
Panchmahal Stee
Add to

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
21.00
171.90%
21.75
162.53%
31.95
78.72%
39.15
45.85%
43.55
31.11%
44.00
29.77%
47.10
21.23%
57.10
AVERAGE VOLUME
5-Day 12973.40
10-Day 10485.70
30-Day 8189.17
21101
42.75 39.31 34.86 31.52 -4.1 1.19

04-May-21

49.45 2.35 (4.99%)

05-May-21

51.90 2.45 (4.95%)

06-May-21

53.20 1.3 (2.5%)

07-May-21

54.40 1.2 (2.26%)

10-May-21

57.05 2.65 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.47
57.10 51.70 56.36
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 150-Day Moving Average of 19.31 today.
17.30
11.27%
16.20
18.83%
16.35
17.74%
22.20
-13.29%
17.15
12.24%
17.85
7.84%
18.40
4.62%
19.25
AVERAGE VOLUME
5-Day 202716.20
10-Day 120018.30
30-Day 85555.93
99398
17.80 18.76 19.33 18.64 -8.95 0.39

04-May-21

19.55 1.15 (6.25%)

05-May-21

19.35 -0.2 (-1.02%)

06-May-21

19.40 0.05 (0.26%)

07-May-21

19.20 -0.2 (-1.03%)

10-May-21

19.25 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 57.98%
8-Day 58.74%
52.64
23.00 15.40 19.36
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
27.70
260.11%
43.90
127.22%
41.25
141.82%
49.30
102.33%
79.25
25.87%
76.65
30.14%
84.35
18.26%
99.75
AVERAGE VOLUME
5-Day 520486.60
10-Day 491677.80
30-Day 394188.63
856762
79.78 72.55 57.30 53.46 28.91 0.61

04-May-21

86.50 2.15 (2.55%)

05-May-21

89.60 3.1 (3.58%)

06-May-21

88.25 -1.35 (-1.51%)

07-May-21

90.90 2.65 (3%)

10-May-21

99.75 8.85 (9.74%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 38.19%
8-Day 38.02%
38.09
109.05 72.75 97.89
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on NSE
0.25
356.00%
0.88
29.55%
0.56
103.57%
0.87
31.03%
0.77
48.05%
0.75
52.00%
0.90
26.67%
1.14
AVERAGE VOLUME
5-Day 519865.40
10-Day 321220.60
30-Day 128065.23
438931
0.82 0.82 0.81 0.81 -7.6 -0.07

04-May-21

0.97 0.07 (7.78%)

05-May-21

1.01 0.04 (4.12%)

06-May-21

1.04 0.03 (2.97%)

07-May-21

1.09 0.05 (4.81%)

10-May-21

1.14 0.05 (4.59%)

DELIVERY AVERAGES
3-Day 90.50%
5-Day 92.16%
8-Day 88.15%
100
1.14 1.04 1.12
Raghav Producti
Add to

ACTIONS

  • Only Sellers in Raghav Producti on BSE
76.00
291.91%
111.00
168.33%
205.80
44.73%
243.75
22.19%
220.45
35.11%
229.50
29.78%
249.60
19.33%
297.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
17204
237.51 237.76 217.51 189.80 35.25 6.25

04-May-21

253.00 3.4 (1.36%)

05-May-21

257.85 4.85 (1.92%)

06-May-21

270.70 12.85 (4.98%)

07-May-21

284.20 13.5 (4.99%)

10-May-21

297.85 13.65 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
298.40 270.00 296.81
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on BSE
  • Ramsarup Ind closes above 150-Day Moving Average of 0.58 today.
-
-
0.37
62.16%
0.46
30.43%
-
-
0.71
-15.49%
0.64
-6.25%
0.58
3.45%
0.60
AVERAGE VOLUME
5-Day 8322.00
10-Day 5373.90
30-Day 2925.83
12348
0.76 0.75 0.53 0.52 -0.01 -0

03-May-21

0.58 -0.03 (-4.92%)

04-May-21

0.58 0 (0%)

06-May-21

0.58 0 (0%)

07-May-21

0.60 0.02 (3.45%)

10-May-21

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 0.59
Rathi Bars
Add to

ACTIONS

  • Only Buyers in Rathi Bars on BSE
9.05
122.10%
8.96
124.33%
9.90
103.03%
18.35
9.54%
16.60
21.08%
16.30
23.31%
19.25
4.42%
20.10
AVERAGE VOLUME
5-Day 27094.80
10-Day 35854.50
30-Day 22710.33
82779
17.42 17.81 15.56 14.21 10.31 0.4

04-May-21

18.65 -0.6 (-3.12%)

05-May-21

19.15 0.5 (2.68%)

06-May-21

18.80 -0.35 (-1.83%)

07-May-21

18.30 -0.5 (-2.66%)

10-May-21

20.10 1.8 (9.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.94
20.10 16.50 19.74
Real Strips
Add to

ACTIONS

  • Real Strips closes below 150-Day Moving Average of 7.09 today.
8.17
-25.09%
4.77
28.30%
8.38
-26.97%
10.34
-40.81%
8.54
-28.34%
7.33
-16.51%
6.79
-9.87%
6.12
AVERAGE VOLUME
5-Day 5254.20
10-Day 5014.50
30-Day 3638.37
8451
8.30 8.82 7.92 7.98 5.02 -0.34

04-May-21

6.80 0.01 (0.15%)

05-May-21

7.07 0.27 (3.97%)

06-May-21

6.77 -0.3 (-4.24%)

07-May-21

6.44 -0.33 (-4.87%)

10-May-21

6.12 -0.32 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.76 6.12 6.42
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
13.75
45.45%
18.05
10.80%
17.80
12.36%
17.25
15.94%
21.25
-5.88%
19.45
2.83%
20.55
-2.68%
20.00
AVERAGE VOLUME
5-Day 410.20
10-Day 858.10
30-Day 3270.13
300
18.75 18.58 17.76 16.98 -13.99 0.53

04-May-21

20.55 -0.85 (-3.97%)

05-May-21

19.20 -1.35 (-6.57%)

06-May-21

19.80 0.6 (3.13%)

07-May-21

20.45 0.65 (3.28%)

10-May-21

20.00 -0.45 (-2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.33
22.45 18.45 19.58
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
19.45
11.83%
20.10
8.21%
20.00
8.75%
22.30
-2.47%
20.95
3.82%
21.35
1.87%
21.35
1.87%
21.75
AVERAGE VOLUME
5-Day 2201.40
10-Day 2180.70
30-Day 1639.77
5253
21.05 20.91 20.87 21.03 -90.63 1.55

04-May-21

20.65 -0.7 (-3.28%)

05-May-21

20.80 0.15 (0.73%)

06-May-21

21.55 0.75 (3.61%)

07-May-21

21.50 -0.05 (-0.23%)

10-May-21

21.60 0.1 (0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.07
25.80 17.20 21.15
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on BSE
  • Only Buyers in Rohit Ferro Tec on NSE
0.54
357.41%
1.00
147.00%
0.88
180.68%
-
-
2.64
-6.44%
1.88
31.38%
1.96
26.02%
2.47
AVERAGE VOLUME
5-Day 34961.00
10-Day 37762.30
30-Day 21205.27
35407
2.51 2.26 1.45 1.23 -0.04 -0.01

04-May-21

2.05 0.09 (4.59%)

05-May-21

2.15 0.1 (4.88%)

06-May-21

2.25 0.1 (4.65%)

07-May-21

2.36 0.11 (4.89%)

10-May-21

2.47 0.11 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.68%
100
2.47 2.25 2.47
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 75,225||Deal Price: 147.85||Value (cr): 1.11||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 84,855||Deal Price: 138.00||Value (cr): 1.17||Time: 09:16am
28.45
414.06%
38.05
284.36%
37.95
285.38%
66.65
119.43%
84.75
72.57%
100.50
45.52%
127.75
14.48%
146.25
AVERAGE VOLUME
5-Day 7889132.80
10-Day 7724063.40
30-Day 5499012.80
7208860
99.74 89.47 64.89 58.16 19.29 1.52

04-May-21

127.95 0.2 (0.16%)

05-May-21

130.20 2.25 (1.76%)

06-May-21

133.65 3.45 (2.65%)

07-May-21

144.25 10.6 (7.93%)

10-May-21

146.25 2 (1.39%)

DELIVERY AVERAGES
3-Day 15.13%
5-Day 14.09%
8-Day 16.36%
15.01
158.65 129.85 147.21
SAL Steel
Add to
2.24
114.29%
2.75
74.55%
2.56
87.50%
3.66
31.15%
4.00
20.00%
4.69
2.35%
4.76
0.84%
4.80
AVERAGE VOLUME
5-Day 91414.00
10-Day 62356.70
30-Day 133432.03
62910
4.23 3.99 3.61 3.46 -8.57 2.81

04-May-21

4.80 0.04 (0.84%)

05-May-21

4.67 -0.13 (-2.71%)

06-May-21

4.70 0.03 (0.64%)

07-May-21

4.70 0 (0%)

10-May-21

4.80 0.1 (2.13%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 75.71%
8-Day 71.86%
87.75
4.93 4.47 4.79
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
496.35
219.40%
699.20
126.74%
719.05
120.48%
1165.70
36.00%
1141.55
38.88%
1221.60
29.78%
1446.70
9.58%
1,585.35
AVERAGE VOLUME
5-Day 28949.80
10-Day 28864.30
30-Day 21626.57
33752
1228.99 1160.82 1000.96 917.08 11.08 1.7

04-May-21

1475.65 28.95 (2%)

05-May-21

1493.20 17.55 (1.19%)

06-May-21

1473.30 -19.9 (-1.33%)

07-May-21

1543.10 69.8 (4.74%)

10-May-21

1585.35 42.25 (2.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47
1,851.70 1,234.50 1589.64
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 372.63 today.
130.95
346.74%
202.70
188.60%
265.95
119.97%
374.95
56.02%
416.45
40.47%
473.40
23.57%
556.80
5.06%
585.00
AVERAGE VOLUME
5-Day 25913.40
10-Day 28238.30
30-Day 19670.40
12140
474.77 440.76 355.61 323.34 11.08 1.22

04-May-21

550.65 -6.15 (-1.1%)

05-May-21

584.95 34.3 (6.23%)

06-May-21

588.60 3.65 (0.62%)

07-May-21

578.60 -10 (-1.7%)

10-May-21

585.00 6.4 (1.11%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 48.87%
8-Day 50.16%
59.86
694.30 462.90 589.17
Sarthak Metals
Add to

ACTIONS

  • Only Sellers in Sarthak Metals on BSE
13.00
215.38%
-
-
25.00
64.00%
32.00
28.13%
29.50
38.98%
32.00
28.13%
33.00
24.24%
41.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
30.66 28.63 20.65 22.13 0 1.22

29-Apr-21

32.00 2.5 (8.47%)

30-Apr-21

32.00 0 (0%)

03-May-21

33.00 1 (3.13%)

05-May-21

34.50 1.5 (4.55%)

10-May-21

41.00 6.5 (18.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
41.40 27.60 38.61
Satvahana Ispat
Add to

ACTIONS

  • Only Buyers in Satvahana Ispat on NSE
2.00
48.00%
1.90
55.79%
-
-
-
-
2.96
-
2.82
4.96%
2.96
-
2.96
AVERAGE VOLUME
5-Day 4908.00
10-Day 5349.80
30-Day 3594.80
200
2.54 2.37 2.13 2.99 -0.06 -0.02

30-Mar-21

2.82 0.13 (4.83%)

12-Apr-21

2.96 0.14 (4.96%)

19-Apr-21

2.82 -0.14 (-4.73%)

26-Apr-21

2.82 0 (0%)

10-May-21

2.96 0.14 (4.96%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05
2.96 2.68 2.96
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
  • Only Sellers in Scan Steels on BSE
16.90
65.38%
21.90
27.63%
17.95
55.71%
18.85
48.28%
25.45
9.82%
30.85
-9.40%
29.35
-4.77%
27.95
AVERAGE VOLUME
5-Day 4563.40
10-Day 3221.60
30-Day 11590.77
9510
25.91 22.98 20.55 20.04 111.8 0.54

04-May-21

28.80 -0.55 (-1.87%)

05-May-21

28.25 -0.55 (-1.91%)

06-May-21

28.00 -0.25 (-0.88%)

07-May-21

27.45 -0.55 (-1.96%)

10-May-21

27.95 0.5 (1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.02
27.95 26.95 27.77
Shah Alloys
Add to

ACTIONS

  • Only Sellers in Shah Alloys on NSE
6.27
92.98%
5.75
110.43%
6.56
84.45%
-
-
9.06
33.55%
11.90
1.68%
13.00
-6.92%
12.10
AVERAGE VOLUME
5-Day 5086.80
10-Day 7137.50
30-Day 8549.40
4210
10.14 9.96 8.59 8.08 -0.67 -1.88

29-Apr-21

11.83 -0.62 (-4.98%)

30-Apr-21

12.42 0.59 (4.99%)

03-May-21

13.00 0.58 (4.67%)

04-May-21

12.73 -0.27 (-2.08%)

10-May-21

12.10 -0.63 (-4.95%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
13.36 12.10 12.10
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 150-Day Moving Average of 369.59 today.
  • Shankara Buildi closes below 150-Day Moving Average of 369.43 today.
251.30
49.66%
362.55
3.74%
308.00
22.11%
364.05
3.31%
394.25
-4.60%
379.95
-1.01%
364.95
3.06%
376.10
AVERAGE VOLUME
5-Day 8797.80
10-Day 11591.40
30-Day 15342.37
9554
394.03 414.51 369.64 367.11 97.94 2.53

04-May-21

375.50 10.55 (2.89%)

05-May-21

372.95 -2.55 (-0.68%)

06-May-21

371.25 -1.7 (-0.46%)

07-May-21

368.70 -2.55 (-0.69%)

10-May-21

373.90 5.2 (1.41%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 41.86%
8-Day 51.10%
58.17
442.40 295.00 374.60
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
29.00
125.17%
39.00
67.44%
33.00
97.88%
74.45
-12.29%
54.50
19.82%
54.35
20.15%
56.20
16.19%
65.30
AVERAGE VOLUME
5-Day 3309.40
10-Day 2595.10
30-Day 1349.63
5384
55.24 56.86 51.21 47.61 24.73 1.47

04-May-21

59.00 2.8 (4.98%)

05-May-21

61.50 2.5 (4.24%)

06-May-21

60.00 -1.5 (-2.44%)

07-May-21

62.20 2.2 (3.67%)

10-May-21

63.50 1.3 (2.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
65.30 59.10 62.17
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
12.03
82.88%
18.35
19.89%
16.30
34.97%
23.00
-4.35%
22.20
-0.90%
23.40
-5.98%
23.00
-4.35%
22.00
AVERAGE VOLUME
5-Day 3688.00
10-Day 2827.20
30-Day 2513.90
1884
22.74 22.45 21.61 20.65 5.74 0.62

04-May-21

22.60 -0.4 (-1.74%)

05-May-21

22.90 0.3 (1.33%)

06-May-21

21.70 -1.2 (-5.24%)

07-May-21

21.85 0.15 (0.69%)

10-May-21

23.30 1.45 (6.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
26.20 17.50 22.73
Shri Bajrang
Add to

ACTIONS

  • Only Buyers in Shri Bajrang on BSE
19.95
715.54%
58.45
178.36%
56.15
189.76%
68.00
139.26%
178.70
-8.95%
172.15
-5.49%
162.10
0.37%
162.70
AVERAGE VOLUME
5-Day 12619.40
10-Day 11778.30
30-Day 15272.17
15939
165.02 152.00 91.25 81.31 -27.25 4.12

04-May-21

161.35 -0.75 (-0.46%)

05-May-21

162.10 0.75 (0.46%)

06-May-21

157.60 -4.5 (-2.78%)

07-May-21

159.25 1.65 (1.05%)

10-May-21

161.15 1.9 (1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.39
167.20 151.30 160.62
Splendid Metal
Add to

ACTIONS

  • Splendid Metal closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Sujana Metal on BSE
0.21
9.52%
0.24
-4.17%
0.19
21.05%
-
-
0.25
-8.00%
0.24
-4.17%
0.24
-4.17%
0.23
AVERAGE VOLUME
5-Day 21621.20
10-Day 16075.20
30-Day 14407.67
25000
0.25 0.24 0.26 0.31 -0.18 -0.01

28-Apr-21

0.24 -0.01 (-4%)

05-May-21

0.24 0 (0%)

06-May-21

0.23 -0.01 (-4.17%)

07-May-21

0.24 0.01 (4.35%)

10-May-21

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.25 0.23 0.23
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
11.85
464.98%
29.15
129.67%
32.90
103.50%
51.85
29.12%
56.85
17.77%
61.65
8.60%
64.95
3.08%
66.95
AVERAGE VOLUME
5-Day 13431.80
10-Day 9041.00
30-Day 11194.23
30423
61.62 58.48 46.61 43.34 4.15 -9.17

04-May-21

62.50 -2.45 (-3.77%)

05-May-21

62.55 0.05 (0.08%)

06-May-21

62.95 0.4 (0.64%)

07-May-21

66.15 3.2 (5.08%)

10-May-21

66.85 0.7 (1.06%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 66.08%
8-Day 62.44%
63.11
79.35 52.95 68.07
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
29.35
204.43%
46.65
91.53%
46.80
90.92%
63.10
41.60%
62.75
42.39%
71.05
25.76%
82.00
8.96%
89.35
AVERAGE VOLUME
5-Day 305215.00
10-Day 334192.40
30-Day 189246.57
301926
70.33 67.86 59.64 55.55 15.35 1.16

04-May-21

77.75 -4.25 (-5.18%)

05-May-21

77.00 -0.75 (-0.96%)

06-May-21

78.70 1.7 (2.21%)

07-May-21

88.50 9.8 (12.45%)

10-May-21

89.35 0.85 (0.96%)

DELIVERY AVERAGES
3-Day 23.47%
5-Day 26.16%
8-Day 25.14%
22.50
106.20 70.80 90.25
Suraj
Add to

ACTIONS

  • Only Buyers in Suraj on BSE
20.50
110.98%
23.50
84.04%
18.30
136.34%
27.10
59.59%
28.60
51.22%
34.50
25.36%
41.85
3.35%
43.25
AVERAGE VOLUME
5-Day 8237.80
10-Day 7745.30
30-Day 3582.30
6067
33.92 32.13 26.90 27.93 58.45 0.95

04-May-21

43.90 2.05 (4.9%)

05-May-21

45.60 1.7 (3.87%)

06-May-21

43.35 -2.25 (-4.93%)

07-May-21

45.50 2.15 (4.96%)

10-May-21

43.25 -2.25 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
47.75 43.25 43.83
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
7.61
445.99%
22.50
84.67%
13.60
205.51%
32.00
29.84%
38.50
7.92%
37.50
10.80%
34.15
21.67%
41.55
AVERAGE VOLUME
5-Day 2959.20
10-Day 2366.80
30-Day 1298.80
1513
36.81 34.95 26.90 24.12 5.05 1.04

04-May-21

35.00 0.85 (2.49%)

05-May-21

36.50 1.5 (4.29%)

06-May-21

37.80 1.3 (3.56%)

07-May-21

39.60 1.8 (4.76%)

10-May-21

41.55 1.95 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
41.55 37.65 41.55
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks Block Deal on NSE||Qty: 7,542||Deal Price: 1,343.20||Value (cr): 1.01||Time: 09:16am
428.65
176.12%
500.10
136.67%
537.55
120.18%
774.90
52.74%
875.50
35.19%
896.65
32.00%
1255.95
-5.76%
1,183.60
AVERAGE VOLUME
5-Day 174292.20
10-Day 160620.70
30-Day 87507.23
25220
927.51 865.93 703.37 658.73 17 2.87

04-May-21

1147.65 -108.3 (-8.62%)

05-May-21

1153.00 5.35 (0.47%)

06-May-21

1162.65 9.65 (0.84%)

07-May-21

1180.90 18.25 (1.57%)

10-May-21

1183.60 2.7 (0.23%)

DELIVERY AVERAGES
3-Day 19.61%
5-Day 12.28%
8-Day 13.48%
21.36
1,417.05 944.75 1193.60
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 24,715||Deal Price: 1,219.40||Value (cr): 3.01||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 11,829||Deal Price: 1,142.00||Value (cr): 1.35||Time: 09:16am
276.20
340.46%
410.15
196.61%
441.85
175.33%
690.25
76.25%
851.35
42.90%
940.40
29.37%
1064.55
14.28%
1,216.55
AVERAGE VOLUME
5-Day 1694606.80
10-Day 1549711.60
30-Day 1336362.30
1557719
929.53 850.22 658.79 593.65 10.07 1.84

04-May-21

1064.05 -0.5 (-0.05%)

05-May-21

1068.95 4.9 (0.46%)

06-May-21

1100.55 31.6 (2.96%)

07-May-21

1182.35 81.8 (7.43%)

10-May-21

1216.55 34.2 (2.89%)

DELIVERY AVERAGES
3-Day 10.06%
5-Day 12.55%
8-Day 13.07%
9.81
1,300.55 1,064.15 1214.56
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL Block Deal on NSE||Qty: 111,508||Deal Price: 99.80||Value (cr): 1.11||Time: 09:16am
  • Only Buyers in Tata Steel BSL on BSE
16.85
519.29%
24.40
327.66%
26.55
293.03%
43.40
140.44%
54.50
91.47%
62.45
67.09%
86.10
21.20%
104.35
AVERAGE VOLUME
5-Day 3590444.60
10-Day 3245953.30
30-Day 1759012.63
3729415
64.86 57.71 42.41 37.69 4.66 0.57

04-May-21

98.65 12.55 (14.58%)

05-May-21

93.60 -5.05 (-5.12%)

06-May-21

87.15 -6.45 (-6.89%)

07-May-21

95.85 8.7 (9.98%)

10-May-21

104.35 8.5 (8.87%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 33.86%
8-Day 35.32%
34.81
105.40 86.30 102.06
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
  • Only Buyers in Tata Steel Long on BSE
217.95
384.49%
284.00
271.81%
435.05
142.72%
644.60
63.81%
772.80
36.64%
833.35
26.71%
940.25
12.31%
1,055.95
AVERAGE VOLUME
5-Day 32029.80
10-Day 20171.10
30-Day 14867.20
28739
825.55 771.45 616.16 537.25 8.33 1.84

04-May-21

987.25 47 (5%)

05-May-21

975.65 -11.6 (-1.17%)

06-May-21

989.90 14.25 (1.46%)

07-May-21

1039.35 49.45 (5%)

10-May-21

1055.00 15.65 (1.51%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 44.50%
8-Day 48.14%
48.30
1,091.30 987.40 1071.09
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 50-Day Moving Average of 385.90 today.
213.00
90.05%
224.60
80.23%
325.35
24.42%
410.50
-1.39%
367.90
10.03%
377.80
7.15%
388.65
4.16%
404.80
AVERAGE VOLUME
5-Day 1631.00
10-Day 1287.80
30-Day 1944.43
2677
382.36 383.46 359.75 342.06 12.03 1.16

04-May-21

390.05 1.4 (0.36%)

05-May-21

399.20 9.15 (2.35%)

06-May-21

404.40 5.2 (1.3%)

07-May-21

409.70 5.3 (1.31%)

10-May-21

401.70 -8 (-1.95%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 63.71%
8-Day 65.46%
62.62
491.60 327.80 408.31
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
79.90
188.67%
147.75
56.11%
130.65
76.54%
173.40
33.02%
163.05
41.46%
176.25
30.87%
209.95
9.86%
230.65
AVERAGE VOLUME
5-Day 229852.40
10-Day 265447.40
30-Day 142244.00
165702
180.11 175.40 159.47 154.57 24.59 2.85

04-May-21

204.95 -5 (-2.38%)

05-May-21

203.00 -1.95 (-0.95%)

06-May-21

213.20 10.2 (5.02%)

07-May-21

226.75 13.55 (6.36%)

10-May-21

230.65 3.9 (1.72%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 28.56%
8-Day 29.24%
23.46
272.10 181.40 231.01
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 30-Day,50-Day Moving Average today.
10.20
-23.53%
8.30
-6.02%
8.05
-3.11%
7.86
-0.76%
7.99
-2.38%
7.39
5.55%
7.01
11.27%
7.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
125
7.77 7.65 8.03 8.00 37.14 0.61

04-May-21

7.15 0.14 (2%)

05-May-21

7.10 -0.05 (-0.7%)

06-May-21

7.44 0.34 (4.79%)

07-May-21

7.80 0.36 (4.84%)

10-May-21

7.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.44
8.19 7.41 7.80
Unison Metals
Add to

ACTIONS

  • Only Sellers in Unison Metals on BSE
-
-
52.00
-54.90%
-
-
-
-
24.25
-3.30%
22.45
4.45%
22.00
6.59%
23.45
AVERAGE VOLUME
5-Day 532.00
10-Day 405.20
30-Day 720.07
258
25.25 34.64 46.41 45.59 -16.99 0.48

04-May-21

21.80 -0.2 (-0.91%)

05-May-21

22.20 0.4 (1.83%)

06-May-21

22.60 0.4 (1.8%)

07-May-21

23.00 0.4 (1.77%)

10-May-21

23.45 0.45 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.45 22.55 23.36
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
14.25
277.19%
22.35
140.49%
23.40
129.70%
30.65
75.37%
37.25
44.30%
42.30
27.07%
56.15
-4.27%
53.75
AVERAGE VOLUME
5-Day 784089.20
10-Day 888714.80
30-Day 485413.07
651259
41.26 37.70 31.04 29.26 31.62 2.66

04-May-21

51.55 -4.6 (-8.19%)

05-May-21

50.20 -1.35 (-2.62%)

06-May-21

51.70 1.5 (2.99%)

07-May-21

54.65 2.95 (5.71%)

10-May-21

53.75 -0.9 (-1.65%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 33.29%
8-Day 33.57%
33.07
65.55 43.75 54.51
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
  • Only Buyers in Uttam Galva on BSE
6.59
42.64%
6.59
42.64%
6.48
45.06%
7.86
19.59%
7.55
24.50%
7.15
31.47%
7.66
22.72%
9.40
AVERAGE VOLUME
5-Day 583148.60
10-Day 368469.60
30-Day 191243.13
1215850
7.61 7.38 7.33 7.05 -0.19 -0.03

04-May-21

8.00 0.34 (4.44%)

05-May-21

8.38 0.38 (4.75%)

06-May-21

8.79 0.41 (4.89%)

07-May-21

9.22 0.43 (4.89%)

10-May-21

9.40 0.18 (1.95%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 65.23%
8-Day 66.53%
93.15
9.68 8.76 9.27
Vallabh Steels
Add to

ACTIONS

  • Only Buyers in Vallabh Steels on BSE
-
-
6.27
72.89%
9.89
9.61%
8.39
29.20%
9.00
20.44%
9.30
16.56%
9.90
9.49%
10.84
AVERAGE VOLUME
5-Day 278.00
10-Day 395.20
30-Day 417.40
12
9.88 9.29 10.68 14.45 -0.44 0.25

03-May-21

9.90 0.03 (0.3%)

04-May-21

10.38 0.48 (4.85%)

05-May-21

10.38 0 (0%)

06-May-21

10.38 0 (0%)

10-May-21

10.84 0.46 (4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.89 9.87 10.88
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 151.22 today.
44.30
354.85%
64.10
214.35%
76.65
162.88%
126.50
59.29%
152.65
32.00%
174.85
15.24%
202.20
-0.35%
201.50
AVERAGE VOLUME
5-Day 25773.60
10-Day 50355.10
30-Day 33035.57
25128
164.90 161.23 122.78 108.80 38.16 1.97

04-May-21

191.65 -10.55 (-5.22%)

05-May-21

189.85 -1.8 (-0.94%)

06-May-21

190.35 0.5 (0.26%)

07-May-21

191.95 1.6 (0.84%)

10-May-21

198.45 6.5 (3.39%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 54.14%
8-Day 39.08%
56.37
230.30 153.60 197.87
Vaswani Ind
Add to

ACTIONS

  • Only Buyers in Vaswani Ind on NSE
  • Only Buyers in Vaswani Ind on NSE
2.77
425.63%
5.58
160.93%
4.49
224.28%
6.95
109.50%
9.74
49.49%
9.25
57.41%
10.45
39.33%
14.56
AVERAGE VOLUME
5-Day 43935.00
10-Day 25789.90
30-Day 11736.90
51545
10.24 10.39 7.50 6.76 4.43 0.45

04-May-21

10.96 0.51 (4.88%)

05-May-21

12.01 1.05 (9.58%)

06-May-21

13.21 1.2 (9.99%)

07-May-21

13.87 0.66 (5%)

10-May-21

14.56 0.69 (4.97%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 82.25%
8-Day 80.95%
78.58
14.56 13.18 14.55
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on BSE
  • Only Buyers in Visa Steel on NSE
3.68
178.26%
5.00
104.80%
5.65
81.24%
6.74
51.93%
7.04
45.45%
6.32
62.03%
8.04
27.36%
10.24
AVERAGE VOLUME
5-Day 10656.00
10-Day 9145.90
30-Day 8824.07
12246
7.18 6.99 6.61 6.40 -1.36 3.37

04-May-21

8.44 0.4 (4.98%)

05-May-21

8.86 0.42 (4.98%)

06-May-21

9.30 0.44 (4.97%)

07-May-21

9.76 0.46 (4.95%)

10-May-21

10.24 0.48 (4.92%)

DELIVERY AVERAGES
3-Day 89.99%
5-Day 85.63%
8-Day 81.72%
67.31
10.24 9.28 10.24
Welspun Special
Add to

ACTIONS

  • Welspun Special closes above 30-Day Moving Average of 9.84 today.
7.20
106.94%
10.48
42.18%
8.76
70.09%
10.31
44.52%
14.73
1.15%
14.43
3.26%
14.25
4.56%
14.90
AVERAGE VOLUME
5-Day 133186.40
10-Day 160559.50
30-Day 206576.87
177998
14.26 12.64 11.07 10.64 -11.29 -8.23

04-May-21

14.15 -0.1 (-0.7%)

05-May-21

13.95 -0.2 (-1.41%)

06-May-21

14.55 0.6 (4.3%)

07-May-21

14.35 -0.2 (-1.37%)

10-May-21

14.90 0.55 (3.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.62
15.75 12.95 14.84
Zenith SP&I
Add to

ACTIONS

  • Only Sellers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on NSE
0.34
252.94%
0.55
118.18%
-
-
-
-
0.73
64.38%
0.81
48.15%
0.99
21.21%
1.20
AVERAGE VOLUME
5-Day 24016.60
10-Day 20175.50
30-Day 15867.87
82571
0.80 0.85 0.76 0.70 -0.42 -0.07

04-May-21

1.03 0.04 (4.04%)

05-May-21

1.08 0.05 (4.85%)

06-May-21

1.13 0.05 (4.63%)

07-May-21

1.18 0.05 (4.42%)

10-May-21

1.20 0.02 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.39%
100
1.23 1.13 1.14
Sections