You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aanchal Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aanchal Ispat: Outcome of AGM

View all

ACTIONS

Only Sellers in Aanchal Ispat on BSE

6.85
-23.36%

4.88
7.58%

4.38
19.86%

6.39
-17.84%

5.52
-4.89%

5.05
3.96%

5.62
-6.58%

5.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

42924

5.53

5.97

5.43

5.39

-1.26

0.29

30-Apr-21

5.35 -0.27 (-4.8%)

03-May-21

5.54 0.19 (3.55%)

04-May-21

5.50 -0.04 (-0.72%)

05-May-21

5.28 -0.22 (-4%)

06-May-21

5.17 -0.11 (-2.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.42

4.92

5.09

Adhunik Ind

Add to

Watchlist | Portfolio

ACTIONS

Adhunik Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

23.65
1.48%

19.20
25.00%

18.20
31.87%

22.40
7.14%

21.10
13.74%

21.55
11.37%

23.55
1.91%

24.00

AVERAGE VOLUME

5-Day	8652.40
10-Day	9884.00
30-Day	16909.57

28801

21.89

21.53

21.43

21.07

184.62

0.98

30-Apr-21

24.05 0.5 (2.12%)

03-May-21

24.70 0.65 (2.7%)

04-May-21

24.20 -0.5 (-2.02%)

05-May-21

23.75 -0.45 (-1.86%)

06-May-21

23.75 0 (0%)

DELIVERY AVERAGES

3-Day	60.51%
5-Day	62.79%
8-Day	63.50%

72.81

28.50

19.00

23.72

Aditya Ispat

Add to

Watchlist | Portfolio

ACTIONS

Aditya Ispat closes above 200-Day Moving Average of 4.95 today.

4.00
60.00%

3.68
73.91%

7.00
-8.57%

5.47
17.00%

5.51
16.15%

5.80
10.34%

5.71
12.08%

6.40

AVERAGE VOLUME

5-Day	1155.20
10-Day	911.10
30-Day	794.87

5.52

5.01

5.44

5.08

12.08

0.35

30-Apr-21

5.99 0.28 (4.9%)

03-May-21

6.00 0.01 (0.17%)

04-May-21

6.30 0.3 (5%)

05-May-21

6.10 -0.2 (-3.17%)

06-May-21

6.40 0.3 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.40

5.80

6.40

Ahmedabad St

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ahmedabad Stellcr's board meeting on February 7, 2018

View all

ACTIONS

Ahmedabad St closes above 50-Day Moving Average of 15.86 today.

-
-

8.70
59.77%

16.45
-15.50%

-
-

15.68
-11.35%

16.99
-18.19%

13.90

AVERAGE VOLUME

5-Day	2418.20
10-Day	1541.80
30-Day	1329.10

815

15.88

16.31

13.67

15.46

-27.25

0.23

30-Apr-21

16.15 -0.84 (-4.94%)

03-May-21

15.35 -0.8 (-4.95%)

04-May-21

16.10 0.75 (4.89%)

05-May-21

15.35 -0.75 (-4.66%)

06-May-21

14.60 -0.75 (-4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

15.30

13.90

13.91

Akashdeep Metal

Add to

Watchlist | Portfolio

ACTIONS

Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.

16.65
113.21%

25.70
38.13%

33.95
4.57%

39.85
-10.92%

38.50
-7.79%

37.90
-6.33%

36.00
-1.39%

35.50

AVERAGE VOLUME

5-Day	3232.40
10-Day	3742.90
30-Day	7106.47

1000

37.06

37.78

36.49

33.94

161.36

1.47

30-Apr-21

37.00 1 (2.78%)

03-May-21

36.00 -1 (-2.7%)

04-May-21

34.90 -1.1 (-3.06%)

05-May-21

35.90 1 (2.87%)

06-May-21

35.50 -0.4 (-1.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.31

42.60

28.40

35.50

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ankit Metal on NSE
Ankit Metal closes above 50-Day Moving Average of 1.07 today.

0.37
205.41%

0.72
56.94%

0.95
18.95%

1.22
-7.38%

1.00
13.00%

0.98
15.31%

0.96
17.71%

1.13

AVERAGE VOLUME

5-Day	52271.60
10-Day	32764.90
30-Day	24826.97

69231

1.02

1.08

1.11

1.03

-0.15

-0.02

30-Apr-21

0.99 0.03 (3.13%)

03-May-21

1.01 0.02 (2.02%)

04-May-21

1.04 0.03 (2.97%)

05-May-21

1.09 0.05 (4.81%)

06-May-21

1.14 0.05 (4.59%)

DELIVERY AVERAGES

3-Day	75.38%
5-Day	74.38%
8-Day	75.21%

100

1.19

1.09

1.16

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day Moving Average of 1266.59 today.

248.95
412.65%

428.31
197.97%

651.10
96.01%

963.95
32.40%

1211.55
5.34%

1247.50
2.30%

1326.65
-3.80%

1,276.25

AVERAGE VOLUME

5-Day	11803.20
10-Day	13811.00
30-Day	29259.20

9888

1287.37

1239.07

917.05

801.54

127.63

12.59

30-Apr-21

1301.70 -24.95 (-1.88%)

03-May-21

1360.25 58.55 (4.5%)

04-May-21

1317.75 -42.5 (-3.12%)

05-May-21

1300.95 -16.8 (-1.27%)

06-May-21

1309.20 8.25 (0.63%)

DELIVERY AVERAGES

3-Day	75.99%
5-Day	69.75%
8-Day	66.40%

72.52

1,571.00

1,047.40

1276.68

Ashiana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ashiana Ispat AGM on Sep 30, 2020||Announcement date: Jul 28, 2020

-
-

6.44
199.69%

9.11
111.86%

12.70
51.97%

11.01
75.30%

14.00
37.86%

15.35
25.73%

19.30

AVERAGE VOLUME

5-Day	2175.20
10-Day	1725.90
30-Day	1013.30

1148

12.83

12.22

10.41

9.72

-3.22

0.48

30-Apr-21

16.11 0.76 (4.95%)

03-May-21

16.90 0.79 (4.9%)

04-May-21

16.90 0 (0%)

05-May-21

17.70 0.8 (4.73%)

06-May-21

18.55 0.85 (4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

19.45

17.65

18.75

Ashirwad Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashirwad Steel on BSE

-
-

7.51
99.73%

12.38
21.16%

11.01
36.24%

12.79
17.28%

14.34
4.60%

15.00

AVERAGE VOLUME

5-Day	4476.00
10-Day	4326.40
30-Day	2062.00

1454

12.43

12.35

11.20

10.74

-4.31

0.34

30-Apr-21

14.99 0.65 (4.53%)

03-May-21

14.59 -0.4 (-2.67%)

04-May-21

14.19 -0.4 (-2.74%)

05-May-21

14.75 0.56 (3.95%)

06-May-21

15.14 0.39 (2.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.65

13.63

14.92

Bansal Roofing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bansal Roofing on BSE

34.90
216.05%

32.50
239.38%

36.00
206.39%

-
-

60.00
83.83%

71.80
53.62%

68.00
62.21%

110.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

15000

61.61

57.61

43.61

44.02

2.53

30-Apr-21

74.95 6.95 (10.22%)

03-May-21

78.00 3.05 (4.07%)

04-May-21

87.00 9 (11.54%)

05-May-21

91.95 4.95 (5.69%)

06-May-21

92.00 0.05 (0.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

110.40

73.60

110.25

Bedmutha Ind

Add to

Watchlist | Portfolio

ACTIONS

Bedmutha Ind closes above 50-Day Moving Average of 23.43 today.

11.37
113.28%

14.85
63.30%

17.80
36.24%

23.30
4.08%

21.05
15.20%

23.90
1.46%

25.35
-4.34%

24.25

AVERAGE VOLUME

5-Day	5201.60
10-Day	6013.80
30-Day	4504.33

23.49

23.60

22.73

20.68

-1.2

-0.67

30-Apr-21

25.95 0.6 (2.37%)

03-May-21

25.80 -0.15 (-0.58%)

04-May-21

24.90 -0.9 (-3.49%)

05-May-21

24.90 0 (0%)

06-May-21

24.30 -0.6 (-2.41%)

DELIVERY AVERAGES

3-Day	74.96%
5-Day	70.87%
8-Day	68.96%

62.53

26.70

21.90

25.50

Bihar Sponge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bihar Sponge on BSE
Only Buyers in Bihar Sponge on BSE

0.34
1,320.59%

0.95
408.42%

1.30
271.54%

1.74
177.59%

2.25
114.67%

3.50
38.00%

4.32
11.81%

4.83

AVERAGE VOLUME

5-Day	10762.80
10-Day	15624.00
30-Day	16276.27

25058

3.08

2.53

1.49

1.26

32.2

-0.34

30-Apr-21

4.40 0.08 (1.85%)

03-May-21

4.48 0.08 (1.82%)

04-May-21

4.56 0.08 (1.79%)

05-May-21

4.65 0.09 (1.97%)

06-May-21

4.74 0.09 (1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.83

4.65

4.83

Chennai Ferrous

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Chennai Ferrous on BSE

-
-

4.72
14.83%

-
-

6.33
-14.38%

5.29
2.46%

6.03
-10.12%

6.00
-9.67%

5.42

AVERAGE VOLUME

5-Day	67.80
10-Day	119.00
30-Day	131.77

5.70

5.34

7.14

7.03

-4.34

-0.13

29-Apr-21

6.00 0 (0%)

03-May-21

6.00 0 (0%)

04-May-21

6.00 0 (0%)

05-May-21

5.70 -0.3 (-5%)

06-May-21

5.42 -0.28 (-4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.98

5.42

Elango Ind

Add to

Watchlist | Portfolio

NEWS

Elango Ind Standalone March 2021 Net Sales at Rs 0.18 crore, up 16.67% Y-o-YMay 06, 12:08

View all

ACTIONS

Only Buyers in Elango Ind on BSE
Only Buyers in Elango Ind on BSE

-
-

2.00
63.00%

2.20
48.18%

2.42
34.71%

2.70
20.74%

3.26

AVERAGE VOLUME

5-Day	191.80
10-Day	143.80
30-Day	338.03

201

2.46

2.35

2.69

3.01

-65.2

0.26

28-Apr-21

2.69 0.12 (4.67%)

30-Apr-21

2.70 0.01 (0.37%)

04-May-21

2.83 0.13 (4.81%)

05-May-21

2.97 0.14 (4.95%)

06-May-21

3.11 0.14 (4.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.26

2.96

3.26

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Electrotherm closes above 50-Day Moving Average of 111.46 today.
Electrotherm closes above its 30-Day,150-Day,200-Day Moving Average today.

87.25
51.06%

99.30
32.73%

92.00
43.26%

108.60
21.36%

112.50
17.16%

102.95
28.02%

109.50
20.37%

131.80

AVERAGE VOLUME

5-Day	4674.40
10-Day	4980.40
30-Day	3540.13

133116

107.40

111.50

108.68

108.80

-3.57

-0.17

30-Apr-21

109.95 0.45 (0.41%)

03-May-21

108.00 -1.95 (-1.77%)

04-May-21

107.60 -0.4 (-0.37%)

05-May-21

108.90 1.3 (1.21%)

06-May-21

113.90 5 (4.59%)

DELIVERY AVERAGES

3-Day	59.84%
5-Day	62.12%
8-Day	63.36%

61.36

136.65

91.15

130.97

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes above 30-Day,50-Day Moving Average today.

21.00
122.86%

27.50
70.18%

27.05
73.01%

37.35
25.30%

42.20
10.90%

39.90
17.29%

43.15
8.46%

46.80

AVERAGE VOLUME

5-Day	18774.60
10-Day	17242.10
30-Day	14462.87

26626

41.08

40.45

35.38

33.60

13.81

1.61

30-Apr-21

42.00 -1.15 (-2.67%)

03-May-21

47.15 5.15 (12.26%)

04-May-21

45.75 -1.4 (-2.97%)

05-May-21

45.65 -0.1 (-0.22%)

06-May-21

45.65 0 (0%)

DELIVERY AVERAGES

3-Day	50.51%
5-Day	44.90%
8-Day	45.73%

45.59

54.75

36.55

47.05

Gallantt Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gallantt Metal's board meeting on December 14, 2017

View all

ACTIONS

Gallantt Metal closes above 30-Day,50-Day Moving Average today.

22.35
167.34%

30.90
93.37%

32.70
82.72%

42.25
41.42%

51.05
17.04%

49.55
20.59%

54.00
10.65%

59.75

AVERAGE VOLUME

5-Day	31223.40
10-Day	29349.60
30-Day	18060.30

36217

50.24

49.27

41.08

38.76

18.44

30-Apr-21

53.65 -0.35 (-0.65%)

03-May-21

58.05 4.4 (8.2%)

04-May-21

55.50 -2.55 (-4.39%)

05-May-21

57.45 1.95 (3.51%)

06-May-21

57.50 0.05 (0.09%)

DELIVERY AVERAGES

3-Day	54.44%
5-Day	46.36%
8-Day	46.70%

53.67

69.00

46.00

58.80

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power closes above 30-Day Moving Average of 510.45 today.

114.40
783.00%

223.90
351.16%

373.90
170.17%

492.60
105.06%

779.00
29.67%

811.25
24.52%

885.25
14.11%

1,010.15

AVERAGE VOLUME

5-Day	27760.60
10-Day	22843.40
30-Day	22693.07

10502

806.02

715.23

525.62

459.30

10.21

2.97

30-Apr-21

936.60 51.35 (5.8%)

03-May-21

984.75 48.15 (5.14%)

04-May-21

960.10 -24.65 (-2.5%)

05-May-21

990.15 30.05 (3.13%)

06-May-21

990.90 0.75 (0.08%)

DELIVERY AVERAGES

3-Day	41.84%
5-Day	39.74%
8-Day	44.28%

40.65

1,189.05

792.75

1004.64

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Good Luck closes above 30-Day,50-Day Moving Average today.

30.05
218.64%

39.80
140.58%

38.60
148.06%

70.35
36.11%

71.30
34.29%

74.00
29.39%

94.15
1.70%

95.75

AVERAGE VOLUME

5-Day	52311.60
10-Day	93208.40
30-Day	51413.30

50257

76.55

74.34

60.38

55.24

6.72

0.66

30-Apr-21

92.55 -1.6 (-1.7%)

03-May-21

95.25 2.7 (2.92%)

04-May-21

93.50 -1.75 (-1.84%)

05-May-21

91.85 -1.65 (-1.76%)

06-May-21

91.95 0.1 (0.11%)

DELIVERY AVERAGES

3-Day	53.22%
5-Day	37.26%
8-Day	33.22%

48.43

110.30

73.60

95.49

Gyscoal Alloys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gyscoal Alloys' board meeting on December 13, 2017

View all

ACTIONS

Gyscoal Alloys closes above 30-Day Moving Average of 2.16 today.

1.24
86.29%

2.88
-19.79%

3.28
-29.57%

2.81
-17.79%

1.98
16.67%

2.40
-3.75%

2.25
2.67%

2.31

AVERAGE VOLUME

5-Day	13968.00
10-Day	13531.20
30-Day	74619.27

1976

2.18

2.28

2.84

2.83

-0.34

1.53

30-Apr-21

2.19 -0.06 (-2.67%)

03-May-21

2.22 0.03 (1.37%)

04-May-21

2.24 0.02 (0.9%)

05-May-21

2.25 0.01 (0.45%)

06-May-21

2.20 -0.05 (-2.22%)

DELIVERY AVERAGES

3-Day	75.45%
5-Day	78.98%
8-Day	77.85%

67.22

2.42

1.98

2.30

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 38,820||Deal Price: 393.25||Value (cr): 1.53||Time: 09:16am

118.60
239.84%

178.00
126.43%

188.10
114.27%

278.90
44.51%

350.50
14.99%

355.75
13.30%

372.20
8.29%

403.05

AVERAGE VOLUME

5-Day	1030312.60
10-Day	915918.50
30-Day	718438.60

1671679

351.54

345.28

265.40

243.47

109.82

1.99

30-Apr-21

364.30 -7.9 (-2.12%)

03-May-21

369.85 5.55 (1.52%)

04-May-21

362.65 -7.2 (-1.95%)

05-May-21

367.25 4.6 (1.27%)

06-May-21

386.00 18.75 (5.11%)

DELIVERY AVERAGES

3-Day	16.94%
5-Day	18.36%
8-Day	21.28%

19.29

424.60

347.40

395.41

Hisar Metal

Add to

Watchlist | Portfolio

ACTIONS

Hisar Metal closes above 30-Day,50-Day Moving Average today.

53.50
127.85%

67.40
80.86%

80.05
52.28%

100.45
21.35%

128.25
-4.95%

108.20
12.66%

115.75
5.31%

121.90

AVERAGE VOLUME

5-Day	3974.80
10-Day	4129.70
30-Day	10243.70

20041

113.24

112.00

95.25

89.63

20.32

2.4

30-Apr-21

114.10 -1.65 (-1.43%)

03-May-21

118.25 4.15 (3.64%)

04-May-21

112.70 -5.55 (-4.69%)

05-May-21

114.10 1.4 (1.24%)

06-May-21

114.65 0.55 (0.48%)

DELIVERY AVERAGES

3-Day	52.23%
5-Day	48.96%
8-Day	44.76%

58.29

137.55

91.75

122.53

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in India Steel on BSE
Only Buyers in India Steel on BSE

0.31
206.45%

0.49
93.88%

0.42
126.19%

0.70
35.71%

0.74
28.38%

0.65
46.15%

0.77
23.38%

0.95

AVERAGE VOLUME

5-Day	381300.00
10-Day	267428.50
30-Day	159607.87

504085

0.74

0.76

0.65

0.60

-1.86

0.24

30-Apr-21

0.80 0.03 (3.9%)

03-May-21

0.83 0.03 (3.75%)

04-May-21

0.87 0.04 (4.82%)

05-May-21

0.91 0.04 (4.6%)

06-May-21

0.91 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.95

0.87

0.93

Inducto Stl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Inducto Steel: Outcome of AGM

View all

ACTIONS

Inducto Stl POM on Mar 19, 2021||Announcement date: Feb 15, 2021

-
-

17.45
6.02%

14.60
26.71%

15.35
20.52%

16.90
9.47%

18.50

AVERAGE VOLUME

5-Day	282.60
10-Day	560.10
30-Day	643.57

15.42

16.03

14.63

14.47

10.51

0.18

22-Apr-21

15.35 0.68 (4.64%)

27-Apr-21

16.11 0.76 (4.95%)

29-Apr-21

16.90 0.79 (4.9%)

05-May-21

17.70 0.8 (4.73%)

06-May-21

18.50 0.8 (4.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.55

16.85

18.50

ISMT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ISMT on NSE
Only Buyers in ISMT on NSE

3.44
340.70%

4.47
239.15%

8.06
88.09%

11.51
31.71%

10.89
39.21%

9.99
51.75%

11.26
34.64%

15.16

AVERAGE VOLUME

5-Day	147387.40
10-Day	93306.20
30-Day	50499.23

66399

10.91

10.82

10.43

9.57

-0.72

-0.18

30-Apr-21

11.04 -0.22 (-1.95%)

03-May-21

11.48 0.44 (3.99%)

04-May-21

12.51 1.03 (8.97%)

05-May-21

13.76 1.25 (9.99%)

06-May-21

14.44 0.68 (4.94%)

DELIVERY AVERAGES

3-Day	79.17%
5-Day	73.78%
8-Day	74.11%

100

15.16

13.72

15.16

Jai Balaji Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jai Balaji Ind on NSE
Only Sellers in Jai Balaji Ind on NSE

21.10
136.49%

20.25
146.42%

16.25
207.08%

23.45
112.79%

37.40
33.42%

41.50
20.24%

52.80
-5.49%

49.90

AVERAGE VOLUME

5-Day	43640.60
10-Day	46039.70
30-Day	18401.43

42.35

37.78

25.44

24.00

-3.91

-0.33

30-Apr-21

55.40 2.6 (4.92%)

03-May-21

58.15 2.75 (4.96%)

04-May-21

55.25 -2.9 (-4.99%)

05-May-21

52.50 -2.75 (-4.98%)

06-May-21

49.90 -2.6 (-4.95%)

DELIVERY AVERAGES

3-Day	66.38%
5-Day	66.98%
8-Day	0.00%

92.95

52.35

47.45

50.51

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 150-Day,200-Day Moving Average today.

65.30
34.76%

89.10
-1.23%

85.80
2.56%

90.50
-2.76%

84.85
3.71%

82.15
7.12%

85.80
2.56%

88.00

AVERAGE VOLUME

5-Day	81990.80
10-Day	70088.30
30-Day	94691.20

50239

85.63

89.51

89.37

89.72

16.92

1.62

30-Apr-21

86.00 0.2 (0.23%)

03-May-21

88.35 2.35 (2.73%)

04-May-21

87.40 -0.95 (-1.08%)

05-May-21

87.45 0.05 (0.06%)

06-May-21

86.90 -0.55 (-0.63%)

DELIVERY AVERAGES

3-Day	24.33%
5-Day	23.85%
8-Day	25.00%

28.85

104.25

69.55

88.46

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayaswal Neco on BSE
Only Buyers in Jayaswal Neco on BSE

3.05
445.90%

3.00
455.00%

3.15
428.57%

5.32
212.97%

12.27
35.70%

11.60
43.53%

14.24
16.92%

16.65

AVERAGE VOLUME

5-Day	155080.00
10-Day	148281.00
30-Day	186217.27

122858

12.69

11.57

6.90

5.99

-0.74

-1.29

30-Apr-21

13.75 -0.49 (-3.44%)

03-May-21

14.37 0.62 (4.51%)

04-May-21

14.49 0.12 (0.84%)

05-May-21

15.18 0.69 (4.76%)

06-May-21

15.93 0.75 (4.94%)

DELIVERY AVERAGES

3-Day	67.84%
5-Day	69.41%
8-Day	69.29%

63.91

16.72

15.14

16.37

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.

42.60
336.97%

81.75
127.71%

103.45
79.94%

127.55
45.94%

132.95
40.02%

147.35
26.33%

164.10
13.44%

186.15

AVERAGE VOLUME

5-Day	107686.00
10-Day	130869.70
30-Day	86862.13

302883

140.99

133.73

125.40

115.62

12.71

2.39

30-Apr-21

163.25 -0.85 (-0.52%)

03-May-21

167.15 3.9 (2.39%)

04-May-21

162.55 -4.6 (-2.75%)

05-May-21

164.85 2.3 (1.41%)

06-May-21

164.10 -0.75 (-0.45%)

DELIVERY AVERAGES

3-Day	24.72%
5-Day	23.71%
8-Day	27.28%

33.89

196.90

131.30

174.56

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes above 50-Day Moving Average of 75.90 today.

51.25
83.12%

59.20
58.53%

62.20
50.88%

73.30
28.04%

73.95
26.91%

73.75
27.25%

81.40
15.29%

93.85

AVERAGE VOLUME

5-Day	633944.40
10-Day	441790.60
30-Day	233635.27

459575

76.74

77.56

72.49

69.95

16.82

0.44

30-Apr-21

85.50 4.1 (5.04%)

03-May-21

92.65 7.15 (8.36%)

04-May-21

87.65 -5 (-5.4%)

05-May-21

88.90 1.25 (1.43%)

06-May-21

86.05 -2.85 (-3.21%)

DELIVERY AVERAGES

3-Day	30.09%
5-Day	24.32%
8-Day	24.69%

35.88

103.25

68.85

90.44

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
Jindal Stainles closes above 50-Day Moving Average of 71.70 today.

28.90
244.12%

37.85
162.75%

58.40
70.29%

77.25
28.74%

70.90
40.27%

77.00
29.16%

90.45
9.95%

99.45

AVERAGE VOLUME

5-Day	227838.40
10-Day	318886.30
30-Day	188546.50

584513

76.54

74.30

70.18

63.47

34.41

1.82

30-Apr-21

89.20 -1.25 (-1.38%)

03-May-21

93.15 3.95 (4.43%)

04-May-21

88.55 -4.6 (-4.94%)

05-May-21

91.25 2.7 (3.05%)

06-May-21

90.35 -0.9 (-0.99%)

DELIVERY AVERAGES

3-Day	52.22%
5-Day	48.05%
8-Day	45.26%

51.12

108.40

72.30

95.84

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 36,560||Deal Price: 468.50||Value (cr): 1.71||Time: 09:16am
Jindal Steel Block Deal on NSE||Qty: 27,702||Deal Price: 444.20||Value (cr): 1.23||Time: 09:16am

89.35
440.57%

196.80
145.43%

212.15
127.67%

306.95
57.35%

388.95
24.18%

441.80
9.33%

454.10
6.36%

483.00

AVERAGE VOLUME

5-Day	633448.40
10-Day	684909.70
30-Day	644511.37

929867

399.28

370.49

289.81

267.31

12.29

2.08

30-Apr-21

441.50 -12.6 (-2.77%)

03-May-21

445.45 3.95 (0.89%)

04-May-21

436.35 -9.1 (-2.04%)

05-May-21

439.25 2.9 (0.66%)

06-May-21

459.35 20.1 (4.58%)

DELIVERY AVERAGES

3-Day	24.20%
5-Day	19.43%
8-Day	19.33%

27.30

505.25

413.45

473.45

JSW Ispat Speci

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JSW Ispat Speci on NSE
Only Buyers in JSW Ispat Speci on NSE

11.02
430.40%

13.10
346.18%

18.30
219.40%

27.10
115.68%

30.30
92.90%

34.55
69.18%

43.75
33.60%

58.45

AVERAGE VOLUME

5-Day	515789.40
10-Day	668247.00
30-Day	360332.00

69487

34.78

31.31

26.38

23.92

-9.46

2.86

30-Apr-21

45.90 2.15 (4.91%)

03-May-21

48.15 2.25 (4.9%)

04-May-21

50.55 2.4 (4.98%)

05-May-21

53.05 2.5 (4.95%)

06-May-21

55.70 2.65 (5%)

DELIVERY AVERAGES

3-Day	79.71%
5-Day	69.00%
8-Day	62.41%

99.98

58.45

52.95

58.45

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel Block Deal on NSE||Qty: 15,196||Deal Price: 743.45||Value (cr): 1.13||Time: 09:16am
JSW Steel Block Deal on NSE||Qty: 16,041||Deal Price: 721.85||Value (cr): 1.16||Time: 09:16am

165.70
359.66%

239.65
217.82%

326.30
133.42%

417.35
82.50%

537.15
41.79%

640.90
18.84%

726.85
4.79%

761.65

AVERAGE VOLUME

5-Day	876774.20
10-Day	918635.30
30-Day	1025658.67

1135596

593.75

522.12

410.49

372.89

39.88

4.81

30-Apr-21

717.55 -9.3 (-1.28%)

03-May-21

723.25 5.7 (0.79%)

04-May-21

715.25 -8 (-1.11%)

05-May-21

717.50 2.25 (0.31%)

06-May-21

729.50 12 (1.67%)

DELIVERY AVERAGES

3-Day	11.95%
5-Day	10.69%
8-Day	10.87%

12.40

802.45

656.55

749.04

JTL Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JTL Infra on BSE

82.95
520.68%

115.80
344.60%

121.30
324.44%

232.80
121.16%

574.90
-10.45%

497.55
3.48%

515.90
-0.20%

514.85

AVERAGE VOLUME

5-Day	8155.80
10-Day	11257.80
30-Day	16888.50

7366

510.88

433.81

262.96

227.89

27.23

5.64

30-Apr-21

505.60 -10.3 (-2%)

03-May-21

495.50 -10.1 (-2%)

04-May-21

491.35 -4.15 (-0.84%)

05-May-21

496.10 4.75 (0.97%)

06-May-21

505.10 9 (1.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.42

515.20

495.00

511.65

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes above 30-Day Moving Average of 311.31 today.

139.95
171.70%

234.40
62.22%

215.45
76.49%

286.55
32.70%

341.10
11.48%

353.70
7.51%

378.20
0.54%

380.25

AVERAGE VOLUME

5-Day	16988.60
10-Day	21778.80
30-Day	19215.17

25478

342.62

331.54

277.79

262.80

12.08

1.72

30-Apr-21

366.95 -11.25 (-2.97%)

03-May-21

374.15 7.2 (1.96%)

04-May-21

369.15 -5 (-1.34%)

05-May-21

368.10 -1.05 (-0.28%)

06-May-21

367.65 -0.45 (-0.12%)

DELIVERY AVERAGES

3-Day	37.81%
5-Day	30.93%
8-Day	30.67%

34.97

441.15

294.15

378.42

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu closes above 30-Day Moving Average of 147.75 today.

49.20
214.84%

74.00
109.32%

73.30
111.32%

121.30
27.70%

153.60
0.85%

144.45
7.23%

157.40
-1.59%

154.90

AVERAGE VOLUME

5-Day	27605.60
10-Day	24954.20
30-Day	20167.80

18300

147.64

142.34

111.96

102.64

30.98

2.3

30-Apr-21

157.05 -0.35 (-0.22%)

03-May-21

158.55 1.5 (0.96%)

04-May-21

149.55 -9 (-5.68%)

05-May-21

147.25 -2.3 (-1.54%)

06-May-21

148.50 1.25 (0.85%)

DELIVERY AVERAGES

3-Day	45.14%
5-Day	53.25%
8-Day	49.56%

59.57

178.20

118.80

153.56

Kanishk Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kanishk Steel's board meeting on May 29, 2017

View all

ACTIONS

Kanishk Steel closes below 200-Day Moving Average of 8.69 today.

-
-

7.45
67.79%

5.40
131.48%

11.09
12.71%

9.40
32.98%

10.95
14.16%

11.10
12.61%

12.50

AVERAGE VOLUME

5-Day	3797.20
10-Day	2690.40
30-Day	1815.87

2086

10.43

9.81

8.98

8.90

9.92

0.73

30-Apr-21

10.75 -0.35 (-3.15%)

03-May-21

11.28 0.53 (4.93%)

04-May-21

11.84 0.56 (4.96%)

05-May-21

11.66 -0.18 (-1.52%)

06-May-21

12.24 0.58 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

12.85

11.63

12.74

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KIC Metaliks on BSE

32.50
52.92%

28.30
75.62%

27.35
81.72%

38.25
29.93%

30.80
61.36%

31.15
59.55%

33.50
48.36%

49.70

AVERAGE VOLUME

5-Day	70680.60
10-Day	110008.50
30-Day	53134.47

23648

32.92

31.50

31.69

31.09

-33.36

1.6

30-Apr-21

40.20 6.7 (20%)

03-May-21

44.20 4 (9.95%)

04-May-21

46.40 2.2 (4.98%)

05-May-21

47.40 1 (2.16%)

06-May-21

49.75 2.35 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.44

52.20

47.30

49.99

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes above 30-Day,50-Day Moving Average today.

78.05
117.75%

121.35
40.05%

111.00
53.11%

134.05
26.78%

155.05
9.61%

145.45
16.84%

156.80
8.39%

169.95

AVERAGE VOLUME

5-Day	32691.80
10-Day	27797.30
30-Day	32500.20

23963

151.60

153.20

136.03

133.78

77.25

5.43

30-Apr-21

163.45 6.65 (4.24%)

03-May-21

173.40 9.95 (6.09%)

04-May-21

165.40 -8 (-4.61%)

05-May-21

166.25 0.85 (0.51%)

06-May-21

165.65 -0.6 (-0.36%)

DELIVERY AVERAGES

3-Day	41.76%
5-Day	39.83%
8-Day	38.39%

50.37

182.20

149.10

168.86

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Kridhan Infra closes below 30-Day Moving Average of 3.89 today.

2.70
44.44%

3.10
25.81%

2.48
57.26%

3.95
-1.27%

4.03
-3.23%

3.66
6.56%

4.05
-3.70%

3.90

AVERAGE VOLUME

5-Day	34307.00
10-Day	51055.90
30-Day	29354.77

20842

3.89

3.94

3.57

3.48

-3.02

0.28

30-Apr-21

3.86 -0.19 (-4.69%)

03-May-21

3.91 0.05 (1.3%)

04-May-21

3.85 -0.06 (-1.53%)

05-May-21

3.90 0.05 (1.3%)

06-May-21

3.84 -0.06 (-1.54%)

DELIVERY AVERAGES

3-Day	75.07%
5-Day	76.82%
8-Day	75.63%

78.83

4.22

3.46

3.75

La Tim Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in La Tim Metal on BSE
Only Buyers in La Tim Metal on BSE

-
-

30.80
90.26%

45.00
30.22%

46.00
27.39%

45.65
28.37%

50.50
16.04%

58.60

AVERAGE VOLUME

5-Day	15252.20
10-Day	14814.50
30-Day	6247.77

10457

46.45

44.83

39.00

38.91

19.34

3.5

30-Apr-21

45.75 -4.75 (-9.41%)

03-May-21

49.45 3.7 (8.09%)

04-May-21

49.00 -0.45 (-0.91%)

05-May-21

48.50 -0.5 (-1.02%)

06-May-21

53.30 4.8 (9.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.22

58.60

48.00

58.53

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Metals on BSE
Only Buyers in Lloyds Metals on BSE

5.88
212.07%

11.75
56.17%

10.48
75.10%

12.30
49.19%

11.45
60.26%

12.41
47.86%

14.70
24.83%

18.35

AVERAGE VOLUME

5-Day	195754.20
10-Day	133044.70
30-Day	87266.57

94852

12.86

12.37

11.71

11.53

1835

2.54

30-Apr-21

15.03 0.33 (2.24%)

03-May-21

15.20 0.17 (1.13%)

04-May-21

15.95 0.75 (4.93%)

05-May-21

16.70 0.75 (4.7%)

06-May-21

17.50 0.8 (4.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.68

18.35

16.65

18.35

M.D. Inducto

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in M.D. Inducto on BSE

56.75
-46.96%

103.80
-71.00%

48.80
-38.32%

31.10
-3.22%

30.45
-1.15%

29.45
2.21%

30.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

33.30

37.70

74.86

75.27

-1.81

0.75

29-Apr-21

29.45 -1.55 (-5%)

30-Apr-21

30.00 0.55 (1.87%)

03-May-21

28.55 -1.45 (-4.83%)

05-May-21

28.65 0.1 (0.35%)

06-May-21

30.05 1.4 (4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

31.55

28.55

29.94

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes above 30-Day,50-Day Moving Average today.

198.25
52.26%

203.45
48.37%

241.75
24.86%

284.20
6.21%

279.45
8.02%

269.70
11.92%

284.50
6.10%

301.85

AVERAGE VOLUME

5-Day	17684.80
10-Day	16132.80
30-Day	11832.67

13146

278.39

281.67

275.25

262.16

-12.68

0.65

30-Apr-21

289.45 4.95 (1.74%)

03-May-21

296.65 7.2 (2.49%)

04-May-21

290.15 -6.5 (-2.19%)

05-May-21

288.95 -1.2 (-0.41%)

06-May-21

290.65 1.7 (0.59%)

DELIVERY AVERAGES

3-Day	47.89%
5-Day	42.28%
8-Day	43.54%

42.30

348.75

232.55

295.11

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Mahamaya Steel closes below 150-Day,200-Day Moving Average today.

68.90
34.98%

86.45
7.58%

101.80
-8.64%

109.80
-15.30%

84.10
10.58%

78.55
18.40%

93.65
-0.69%

93.00

AVERAGE VOLUME

5-Day	4167.00
10-Day	11585.40
30-Day	8642.73

5051

84.14

86.86

97.65

98.50

-83.04

1.86

30-Apr-21

92.25 -1.4 (-1.49%)

03-May-21

92.90 0.65 (0.7%)

04-May-21

90.25 -2.65 (-2.85%)

05-May-21

89.35 -0.9 (-1%)

06-May-21

89.60 0.25 (0.28%)

DELIVERY AVERAGES

3-Day	60.65%
5-Day	51.66%
8-Day	48.80%

51.29

107.50

71.70

91.72

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manaksia Coated on BSE

3.33
404.50%

4.55
269.23%

3.94
326.40%

10.44
60.92%

12.82
31.05%

13.55
23.99%

15.76
6.60%

16.80

AVERAGE VOLUME

5-Day	10209.20
10-Day	10737.30
30-Day	9260.30

13524

13.81

13.36

8.79

7.74

15.56

1.16

30-Apr-21

15.58 -0.18 (-1.14%)

03-May-21

15.75 0.17 (1.09%)

04-May-21

16.30 0.55 (3.49%)

05-May-21

16.50 0.2 (1.23%)

06-May-21

16.20 -0.3 (-1.82%)

DELIVERY AVERAGES

3-Day	21.42%
5-Day	29.93%
8-Day	39.02%

12.42

17.00

15.40

16.79

Manaksia Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Manaksia Steels on NSE

8.85
191.53%

9.65
167.36%

9.55
170.16%

20.45
26.16%

26.40
-2.27%

22.05
17.01%

25.90
-0.39%

25.80

AVERAGE VOLUME

5-Day	13393.00
10-Day	10400.70
30-Day	43281.70

62243

24.15

23.11

18.71

16.52

9.08

0.87

30-Apr-21

25.15 -0.75 (-2.9%)

03-May-21

25.80 0.65 (2.58%)

04-May-21

24.55 -1.25 (-4.84%)

05-May-21

25.05 0.5 (2.04%)

06-May-21

24.65 -0.4 (-1.6%)

DELIVERY AVERAGES

3-Day	66.22%
5-Day	64.62%
8-Day	65.12%

65.05

25.85

23.45

25.62

Metal Coatings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Metal Coatings on BSE

-
-

22.05
20.18%

-
-

28.00
-5.36%

30.10
-11.96%

27.50
-3.64%

26.25
0.95%

26.50

AVERAGE VOLUME

5-Day	1795.80
10-Day	1390.70
30-Day	1539.93

554

28.25

27.71

27.16

28.76

8.69

0.67

30-Apr-21

26.25 -0.4 (-1.5%)

03-May-21

27.40 1.15 (4.38%)

04-May-21

28.25 0.85 (3.1%)

05-May-21

28.00 -0.25 (-0.88%)

06-May-21

27.40 -0.6 (-2.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

28.75

26.05

26.50

Mideast Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mideast Steels on BSE

4.60
145.22%

5.06
122.92%

4.39
156.95%

9.61
17.38%

6.81
65.64%

10.65
5.92%

10.73
5.13%

11.28

AVERAGE VOLUME

5-Day	17933.40
10-Day	25264.30
30-Day	14541.17

23836

8.76

8.32

6.85

6.43

376

0.26

30-Apr-21

10.34 -0.39 (-3.63%)

03-May-21

10.78 0.44 (4.26%)

04-May-21

10.99 0.21 (1.95%)

05-May-21

10.58 -0.41 (-3.73%)

06-May-21

10.75 0.17 (1.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.28

10.22

11.08

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above its 50-Day,150-Day,200-Day Moving Average today.

197.00
2.94%

209.60
-3.24%

185.80
9.15%

193.75
4.67%

188.45
7.61%

179.50
12.98%

186.40
8.80%

202.80

AVERAGE VOLUME

5-Day	84875.00
10-Day	60838.30
30-Day	53428.77

422508

183.90

187.06

190.37

194.79

28.77

3.96

30-Apr-21

184.55 -1.85 (-0.99%)

03-May-21

187.95 3.4 (1.84%)

04-May-21

184.15 -3.8 (-2.02%)

05-May-21

183.95 -0.2 (-0.11%)

06-May-21

195.65 11.7 (6.36%)

DELIVERY AVERAGES

3-Day	30.80%
5-Day	31.48%
8-Day	30.69%

29.61

234.75

156.55

202.27

Modern Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Modern Steels AGM on Dec 28, 2020||Announcement date: Nov 25, 2020

-
-

5.89
-42.28%

3.85
-11.69%

3.00
13.33%

3.37
0.89%

3.43
-0.87%

3.45
-1.45%

3.40

AVERAGE VOLUME

5-Day	602.40
10-Day	3203.70
30-Day	2279.00

3.49

3.30

3.86

5.15

-0.08

-0.04

26-Apr-21

3.32 -0.11 (-3.21%)

28-Apr-21

3.47 0.15 (4.52%)

29-Apr-21

3.45 -0.02 (-0.58%)

05-May-21

3.50 0.05 (1.45%)

06-May-21

3.40 -0.1 (-2.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.67

3.33

3.40

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MSP Steel on BSE
Only Sellers in MSP Steel on BSE

3.86
208.03%

6.24
90.54%

6.34
87.54%

7.58
56.86%

8.49
40.05%

9.70
22.58%

11.10
7.12%

11.89

AVERAGE VOLUME

5-Day	43102.60
10-Day	27837.40
30-Day	28086.70

12553

9.82

8.94

7.91

7.67

-198.17

1.56

30-Apr-21

11.65 0.55 (4.95%)

03-May-21

12.22 0.57 (4.89%)

04-May-21

12.78 0.56 (4.58%)

05-May-21

13.16 0.38 (2.97%)

06-May-21

12.51 -0.65 (-4.94%)

DELIVERY AVERAGES

3-Day	77.79%
5-Day	79.98%
8-Day	80.36%

98.45

13.13

11.89

12.11

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mukand on NSE

18.25
524.66%

20.40
458.82%

46.50
145.16%

65.15
74.98%

85.15
33.88%

112.70
1.15%

108.80
4.78%

114.00

AVERAGE VOLUME

5-Day	50200.40
10-Day	52423.40
30-Day	118948.87

27520

93.43

80.31

64.77

55.81

-6.23

1.88

30-Apr-21

113.40 4.6 (4.23%)

03-May-21

119.05 5.65 (4.98%)

04-May-21

117.50 -1.55 (-1.3%)

05-May-21

116.40 -1.1 (-0.94%)

06-May-21

112.50 -3.9 (-3.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.62%
8-Day	49.96%

100

118.10

106.90

111.73

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Narayani Steels on BSE

25.80
18.80%

22.00
39.32%

28.20
8.69%

17.95
70.75%

20.75
47.71%

22.75
34.73%

25.55
19.96%

30.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

46813

23.13

21.84

24.62

24.20

-0.8

3.08

30-Apr-21

25.40 -0.15 (-0.59%)

03-May-21

26.30 0.9 (3.54%)

04-May-21

27.60 1.3 (4.94%)

05-May-21

28.70 1.1 (3.99%)

06-May-21

29.20 0.5 (1.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

30.65

27.75

30.49

National Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in National Steel on BSE

1.62
206.79%

2.24
121.88%

2.55
94.90%

4.81
3.33%

4.16
19.47%

4.59
8.28%

4.63
7.34%

4.97

AVERAGE VOLUME

5-Day	5808.40
10-Day	5979.20
30-Day	6859.50

20561

4.64

4.44

3.96

3.73

-0.07

-0.02

30-Apr-21

4.78 0.15 (3.24%)

03-May-21

4.77 -0.01 (-0.21%)

04-May-21

4.99 0.22 (4.61%)

05-May-21

4.98 -0.01 (-0.2%)

06-May-21

4.74 -0.24 (-4.82%)

DELIVERY AVERAGES

3-Day	63.65%
5-Day	65.90%
8-Day	76.94%

50.43

4.97

4.51

4.97

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above 30-Day,50-Day Moving Average today.

41.35
77.39%

51.00
43.82%

58.30
25.81%

71.50
2.59%

62.70
16.99%

65.20
12.50%

71.05
3.24%

73.35

AVERAGE VOLUME

5-Day	49257.20
10-Day	31997.80
30-Day	19300.97

47916

65.76

66.09

63.85

61.42

25.21

1.52

30-Apr-21

66.45 -4.6 (-6.47%)

03-May-21

68.65 2.2 (3.31%)

04-May-21

69.60 0.95 (1.38%)

05-May-21

70.10 0.5 (0.72%)

06-May-21

70.80 0.7 (1%)

DELIVERY AVERAGES

3-Day	44.02%
5-Day	41.38%
8-Day	41.27%

36.92

84.95

56.65

73.18

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 65,047||Deal Price: 154.15||Value (cr): 1.00||Time: 09:16am

73.15
155.02%

87.65
112.84%

90.35
106.47%

117.75
58.43%

139.10
34.11%

141.10
32.21%

154.00
21.14%

186.55

AVERAGE VOLUME

5-Day	978865.40
10-Day	748813.50
30-Day	616115.63

1636166

142.16

137.68

114.25

108.19

14.52

1.99

30-Apr-21

155.65 1.65 (1.07%)

03-May-21

158.95 3.3 (2.12%)

04-May-21

157.55 -1.4 (-0.88%)

05-May-21

167.40 9.85 (6.25%)

06-May-21

170.30 2.9 (1.73%)

DELIVERY AVERAGES

3-Day	22.03%
5-Day	23.49%
8-Day	24.40%

22.36

187.30

153.30

178.66

Nova Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nova Iron & Steel's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Nova Iron on BSE
Only Buyers in Nova Iron on BSE

2.75
406.55%

5.63
147.42%

3.35
315.82%

7.98
74.56%

6.60
111.06%

9.56
45.71%

12.04
15.70%

13.93

AVERAGE VOLUME

5-Day	2103.80
10-Day	5689.40
30-Day	2569.43

1719

8.97

8.16

6.55

6.25

-7.37

-2.27

30-Apr-21

12.64 0.6 (4.98%)

03-May-21

12.89 0.25 (1.98%)

04-May-21

13.14 0.25 (1.94%)

05-May-21

13.40 0.26 (1.98%)

06-May-21

13.66 0.26 (1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.93

13.39

13.93

Orissa Minerals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orissa Minerals Development Company: Outcome of board meeting

View all

ACTIONS

Orissa Minerals closes above 150-Day Moving Average of 2355.23 today.

1256.10
89.48%

1968.45
20.91%

2130.75
11.70%

2377.70
0.10%

2415.80
-1.48%

2311.20
2.98%

2375.65
0.18%

2,380.00

AVERAGE VOLUME

5-Day	2921.40
10-Day	2098.10
30-Day	1934.40

2032

2399.92

2426.66

2360.85

2324.58

-18.97

25.02

30-Apr-21

2353.55 -22.1 (-0.93%)

03-May-21

2348.30 -5.25 (-0.22%)

04-May-21

2374.20 25.9 (1.1%)

05-May-21

2397.30 23.1 (0.97%)

06-May-21

2370.50 -26.8 (-1.12%)

DELIVERY AVERAGES

3-Day	47.00%
5-Day	51.49%
8-Day	50.83%

63.48

2,844.60

1,896.40

2403.93

Panchmahal Stee

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Panchmahal Stee on BSE

20.05
169.33%

19.80
172.73%

31.75
70.08%

39.95
35.17%

39.70
36.02%

42.85
26.02%

46.55
16.00%

54.00

AVERAGE VOLUME

5-Day	12122.80
10-Day	7737.50
30-Day	7546.27

6382

41.07

38.57

34.49

31.19

-3.88

1.12

30-Apr-21

45.00 -1.55 (-3.33%)

03-May-21

47.10 2.1 (4.67%)

04-May-21

49.45 2.35 (4.99%)

05-May-21

51.90 2.45 (4.95%)

06-May-21

53.20 1.3 (2.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.47

55.85

50.55

52.94

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

Pennar Inds closes above its 50-Day,150-Day,200-Day Moving Average today.

17.20
16.57%

15.45
29.77%

16.30
23.01%

22.65
-11.48%

18.15
10.47%

17.70
13.28%

17.90
12.01%

20.05

AVERAGE VOLUME

5-Day	145310.00
10-Day	84287.10
30-Day	76079.03

158831

17.72

18.83

19.28

18.61

-9.33

0.41

30-Apr-21

18.00 0.1 (0.56%)

03-May-21

18.40 0.4 (2.22%)

04-May-21

19.55 1.15 (6.25%)

05-May-21

19.35 -0.2 (-1.02%)

06-May-21

19.40 0.05 (0.26%)

DELIVERY AVERAGES

3-Day	60.36%
5-Day	61.03%
8-Day	60.97%

67.37

23.25

15.55

19.50

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term

27.80
226.98%

40.15
126.40%

45.25
100.88%

49.20
84.76%

82.15
10.65%

77.05
17.98%

82.20
10.58%

90.90

AVERAGE VOLUME

5-Day	475512.00
10-Day	392606.90
30-Day	356729.63

428926

77.88

70.86

56.56

52.84

26.35

0.56

30-Apr-21

80.70 -1.5 (-1.82%)

03-May-21

84.35 3.65 (4.52%)

04-May-21

86.50 2.15 (2.55%)

05-May-21

89.60 3.1 (3.58%)

06-May-21

88.25 -1.35 (-1.51%)

DELIVERY AVERAGES

3-Day	38.90%
5-Day	37.22%
8-Day	38.18%

39.04

105.90

70.60

88.62

Prakash Steelag

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Steelag on NSE
Only Buyers in Prakash Steelag on NSE

0.23
373.91%

0.80
36.25%

0.59
84.75%

0.86
26.74%

0.76
43.42%

0.75
45.33%

0.76
43.42%

1.09

AVERAGE VOLUME

5-Day	428861.20
10-Day	225179.00
30-Day	95906.03

508002

0.80

0.81

0.80

0.81

-7.27

-0.07

30-Apr-21

0.83 0.07 (9.21%)

03-May-21

0.90 0.07 (8.43%)

04-May-21

0.97 0.07 (7.78%)

05-May-21

1.01 0.04 (4.12%)

06-May-21

1.04 0.03 (2.97%)

DELIVERY AVERAGES

3-Day	90.00%
5-Day	91.20%
8-Day	87.36%

85.74

1.09

0.99

1.08

Raghav Producti

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Raghav Producti on BSE

-
-

110.90
156.27%

187.25
51.78%

250.85
13.29%

230.00
23.57%

229.60
23.78%

234.00
21.45%

284.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

13413

233.26

236.45

214.98

187.95

33.63

5.96

30-Apr-21

237.75 3.75 (1.6%)

03-May-21

249.60 11.85 (4.98%)

04-May-21

253.00 3.4 (1.36%)

05-May-21

257.85 4.85 (1.92%)

06-May-21

270.70 12.85 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

284.20

257.20

284.20

Ramsarup Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ramsarup Industries' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Ramsarup Ind on NSE
Only Buyers in Ramsarup Ind on NSE

-
-

0.37
62.16%

0.48
25.00%

-
-

0.71
-15.49%

0.67
-10.45%

0.61
-1.64%

0.60

AVERAGE VOLUME

5-Day	4313.20
10-Day	2860.40
30-Day	2086.57

13112

0.79

0.74

0.53

0.52

-0.01

-0

29-Apr-21

0.61 0.01 (1.67%)

30-Apr-21

0.61 0 (0%)

03-May-21

0.58 -0.03 (-4.92%)

04-May-21

0.58 0 (0%)

06-May-21

0.58 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.60

0.56

0.59

Rathi Bars

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rathi Bars' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Rathi Bars on BSE

8.26
120.34%

9.15
98.91%

10.55
72.51%

17.70
2.82%

16.95
7.37%

16.00
13.75%

18.95
-3.96%

18.20

AVERAGE VOLUME

5-Day	22884.00
10-Day	29788.90
30-Day	20226.13

11219

17.34

17.82

15.44

14.11

9.33

0.36

30-Apr-21

18.75 -0.2 (-1.06%)

03-May-21

19.25 0.5 (2.67%)

04-May-21

18.65 -0.6 (-3.12%)

05-May-21

19.15 0.5 (2.68%)

06-May-21

18.80 -0.35 (-1.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.94

20.65

16.95

18.48

Real Strips

Add to

Watchlist | Portfolio

ACTIONS

Real Strips closes below 150-Day Moving Average of 7.09 today.

-
-

4.34
55.99%

8.38
-19.21%

-
-

9.98
-32.16%

7.70
-12.08%

6.96
-2.73%

6.77

AVERAGE VOLUME

5-Day	2692.40
10-Day	3500.80
30-Day	3293.07

8.51

8.95

7.92

7.97

5.55

-0.37

30-Apr-21

7.14 0.18 (2.59%)

03-May-21

6.79 -0.35 (-4.9%)

04-May-21

6.80 0.01 (0.15%)

05-May-21

7.07 0.27 (3.97%)

06-May-21

6.77 -0.3 (-4.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.42

6.72

7.06

Remi Edelstahl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Remi Edelstahl Tubulars' board meeting on January 15, 2018

View all

ACTIONS

Only Sellers in Remi Edelstahl on BSE

12.94
58.04%

18.05
13.30%

18.35
11.44%

17.00
20.29%

18.50
10.54%

19.75
3.54%

19.55
4.60%

20.45

AVERAGE VOLUME

5-Day	760.40
10-Day	988.10
30-Day	3327.23

360

18.57

18.47

17.75

17.01

-14.3

0.54

29-Apr-21

19.55 -0.65 (-3.22%)

30-Apr-21

21.40 1.85 (9.46%)

04-May-21

20.55 -0.85 (-3.97%)

05-May-21

19.20 -1.35 (-6.57%)

06-May-21

19.80 0.6 (3.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.83

21.75

17.85

19.36

Rishabh Digha

Add to

Watchlist | Portfolio

ACTIONS

Rishabh Digha closes below 50-Day Moving Average of 20.29 today.

18.55
15.90%

19.65
9.41%

19.30
11.40%

22.20
-3.15%

22.00
-2.27%

21.10
1.90%

21.00
2.38%

21.50

AVERAGE VOLUME

5-Day	2337.20
10-Day	2586.60
30-Day	1532.20

20.99

20.89

21.02

-89.58

1.53

30-Apr-21

20.55 -0.45 (-2.14%)

03-May-21

21.35 0.8 (3.89%)

04-May-21

20.65 -0.7 (-3.28%)

05-May-21

20.80 0.15 (0.73%)

06-May-21

21.55 0.75 (3.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.07

25.85

17.25

21.50

Rohit Ferro Tec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rohit Ferro Tech: Outcome of AGM

View all

ACTIONS

Only Buyers in Rohit Ferro Tec on NSE
Only Buyers in Rohit Ferro Tec on NSE

-
-

1.00
136.00%

0.81
191.36%

3.38
-30.18%

2.64
-10.61%

2.07
14.01%

1.79
31.84%

2.36

AVERAGE VOLUME

5-Day	41347.40
10-Day	27423.30
30-Day	19560.17

69210

2.52

2.22

1.43

1.21

-0.04

-0.01

30-Apr-21

1.87 0.08 (4.47%)

03-May-21

1.96 0.09 (4.81%)

04-May-21

2.05 0.09 (4.59%)

05-May-21

2.15 0.1 (4.88%)

06-May-21

2.25 0.1 (4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

2.36

2.14

2.36

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 84,855||Deal Price: 138.00||Value (cr): 1.17||Time: 09:16am
SAIL Block Deal on NSE||Qty: 95,844||Deal Price: 131.00||Value (cr): 1.26||Time: 09:16am

28.35
411.11%

37.55
285.89%

38.00
281.32%

67.65
114.19%

91.05
59.14%

94.00
54.15%

112.40
28.91%

144.90

AVERAGE VOLUME

5-Day	8588080.80
10-Day	7219810.10
30-Day	5013784.17

8404981

94.91

86.31

63.43

57.07

19.12

1.5

30-Apr-21

119.45 7.05 (6.27%)

03-May-21

127.75 8.3 (6.95%)

04-May-21

127.95 0.2 (0.16%)

05-May-21

130.20 2.25 (1.76%)

06-May-21

133.65 3.45 (2.65%)

DELIVERY AVERAGES

3-Day	14.37%
5-Day	15.45%
8-Day	17.64%

17.39

147.00

120.30

140.60

SAL Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in SAL Steel on NSE

2.36
99.15%

2.66
76.69%

2.61
80.08%

3.92
19.90%

3.51
33.90%

4.57
2.84%

4.75
-1.05%

4.70

AVERAGE VOLUME

5-Day	81867.60
10-Day	57634.50
30-Day	131403.63

21556

4.14

3.95

3.58

3.44

-8.39

2.75

30-Apr-21

4.83 0.08 (1.68%)

03-May-21

4.76 -0.07 (-1.45%)

04-May-21

4.80 0.04 (0.84%)

05-May-21

4.67 -0.13 (-2.71%)

06-May-21

4.70 0.03 (0.64%)

DELIVERY AVERAGES

3-Day	73.37%
5-Day	75.71%
8-Day	71.86%

87.75

4.93

4.47

4.72

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020

488.00
215.16%

595.55
158.25%

716.65
114.61%

1113.40
38.14%

1110.20
38.53%

1252.65
22.78%

1345.00
14.35%

1,538.00

AVERAGE VOLUME

5-Day	29128.60
10-Day	24905.90
30-Day	20474.93

19801

1190.95

1135.63

989.02

907.14

10.75

1.65

30-Apr-21

1377.30 32.3 (2.4%)

03-May-21

1446.70 69.4 (5.04%)

04-May-21

1475.65 28.95 (2%)

05-May-21

1493.20 17.55 (1.19%)

06-May-21

1473.30 -19.9 (-1.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.47

1,767.95

1,178.65

1506.85

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy closes above 30-Day Moving Average of 372.63 today.

130.55
345.81%

202.80
186.98%

283.95
104.97%

374.65
55.34%

451.30
28.96%

471.15
23.53%

500.75
16.23%

582.00

AVERAGE VOLUME

5-Day	37137.40
10-Day	28869.10
30-Day	19964.90

15136

464.36

432.00

350.91

319.21

11.02

1.21

30-Apr-21

511.75 11 (2.2%)

03-May-21

556.80 45.05 (8.8%)

04-May-21

550.65 -6.15 (-1.1%)

05-May-21

584.95 34.3 (6.23%)

06-May-21

588.60 3.65 (0.62%)

DELIVERY AVERAGES

3-Day	52.52%
5-Day	48.76%
8-Day	49.53%

54.94

706.30

470.90

585.23

Scan Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Scan Steels on BSE

16.00
71.56%

17.70
55.08%

18.55
47.98%

18.45
48.78%

21.10
30.09%

32.00
-14.22%

30.50
-10.00%

27.45

AVERAGE VOLUME

5-Day	2542.60
10-Day	4794.10
30-Day	11429.40

1793

25.26

22.62

20.43

19.95

109.8

0.53

30-Apr-21

29.90 -0.6 (-1.97%)

03-May-21

29.35 -0.55 (-1.84%)

04-May-21

28.80 -0.55 (-1.87%)

05-May-21

28.25 -0.55 (-1.91%)

06-May-21

28.00 -0.25 (-0.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.02

28.55

27.45

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Shankara Buildi closes above 150-Day,200-Day Moving Average today.

256.60
44.39%

368.00
0.68%

317.60
16.66%

386.50
-4.14%

421.70
-12.14%

362.95
2.08%

377.25
-1.79%

370.50

AVERAGE VOLUME

5-Day	7400.40
10-Day	13672.20
30-Day	19021.73

4867

397.73

417.84

369.39

366.85

96.48

2.49

30-Apr-21

373.95 -3.3 (-0.87%)

03-May-21

364.95 -9 (-2.41%)

04-May-21

375.50 10.55 (2.89%)

05-May-21

372.95 -2.55 (-0.68%)

06-May-21

371.25 -1.7 (-0.46%)

DELIVERY AVERAGES

3-Day	34.72%
5-Day	41.01%
8-Day	49.34%

54.43

445.50

297.00

374.62

Sharda Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sharda Ispat on BSE

28.35
118.69%

40.00
55.00%

31.50
96.83%

77.50
-20.00%

52.05
19.12%

51.40
20.62%

58.45
6.07%

62.00

AVERAGE VOLUME

5-Day	2771.80
10-Day	2086.60
30-Day	1106.23

2023

54.85

56.91

50.88

47.27

23.48

1.39

30-Apr-21

56.45 -2 (-3.42%)

03-May-21

56.20 -0.25 (-0.44%)

04-May-21

59.00 2.8 (4.98%)

05-May-21

61.50 2.5 (4.24%)

06-May-21

60.00 -1.5 (-2.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

63.00

57.00

60.93

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Steel Wir on BSE

12.05
85.48%

18.15
23.14%

16.90
32.25%

23.00
-2.83%

22.95
-2.61%

23.00
-2.83%

22.35

AVERAGE VOLUME

5-Day	3805.40
10-Day	2777.00
30-Day	2582.40

935

22.69

22.39

21.55

20.60

5.84

0.63

30-Apr-21

23.00 0 (0%)

03-May-21

23.00 0 (0%)

04-May-21

22.60 -0.4 (-1.74%)

05-May-21

22.90 0.3 (1.33%)

06-May-21

21.70 -1.2 (-5.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

36.20

26.00

17.40

22.04

Shri Bajrang

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Bajrang on BSE

20.50
689.76%

56.25
187.82%

61.95
161.34%

72.95
121.93%

162.55
-0.40%

176.15
-8.09%

163.75
-1.13%

161.90

AVERAGE VOLUME

5-Day	10070.40
10-Day	9812.80
30-Day	14342.37

15693

164.95

149.39

89.74

80.14

-27.12

4.1

30-Apr-21

160.50 -3.25 (-1.98%)

03-May-21

162.10 1.6 (1%)

04-May-21

161.35 -0.75 (-0.46%)

05-May-21

162.10 0.75 (0.46%)

06-May-21

157.60 -4.5 (-2.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.39

165.45

149.75

161.35

Splendid Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Splendid Metal Product: Outcome of board meeting

View all

ACTIONS

Splendid Metal closes above 30-Day,50-Day Moving Average today.

-
-

0.24
-

0.19
26.32%

-
-

0.25
-4.00%

0.24
-

0.24

AVERAGE VOLUME

5-Day	13758.00
10-Day	11557.20
30-Day	13335.03

501

0.25

0.23

0.26

0.31

-0.19

-0.01

26-Apr-21

0.24 0 (0%)

27-Apr-21

0.25 0.01 (4.17%)

28-Apr-21

0.24 -0.01 (-4%)

05-May-21

0.24 0 (0%)

06-May-21

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES

3-Day	94.01%
5-Day	97.52%
8-Day	0.00%

99.91

0.24

0.22

0.23

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange closes above 30-Day Moving Average of 56.69 today.
Steel Exchange closes above 30-Day Moving Average of 56.69 today.

12.45
446.18%

28.75
136.52%

33.00
106.06%

50.80
33.86%

63.05
7.85%

62.60
8.63%

62.65
8.54%

68.00

AVERAGE VOLUME

5-Day	9296.20
10-Day	5742.20
30-Day	10219.60

5189

60.74

57.87

46.20

42.93

4.22

-9.32

30-Apr-21

64.10 1.45 (2.31%)

03-May-21

64.95 0.85 (1.33%)

04-May-21

62.50 -2.45 (-3.77%)

05-May-21

62.55 0.05 (0.08%)

06-May-21

62.95 0.4 (0.64%)

DELIVERY AVERAGES

3-Day	64.44%
5-Day	69.27%
8-Day	62.70%

64.44

75.50

50.40

65.18

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above 30-Day,50-Day Moving Average today.

26.25
237.90%

41.05
116.08%

47.10
88.32%

63.80
39.03%

64.35
37.84%

64.55
37.41%

79.10
12.14%

88.70

AVERAGE VOLUME

5-Day	242488.00
10-Day	281355.00
30-Day	156840.17

601860

68.43

66.85

59.03

55.05

15.24

1.15

30-Apr-21

80.00 0.9 (1.14%)

03-May-21

82.00 2 (2.5%)

04-May-21

77.75 -4.25 (-5.18%)

05-May-21

77.00 -0.75 (-0.96%)

06-May-21

78.70 1.7 (2.21%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	30.48%
8-Day	26.07%

26.43

94.40

63.00

86.56

Suraj

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suraj on BSE

21.00
116.67%

23.50
93.62%

17.45
160.74%

26.60
71.05%

28.05
62.21%

31.40
44.90%

38.00
19.74%

45.50

AVERAGE VOLUME

5-Day	13030.20
10-Day	6987.40
30-Day	3289.00

3718

32.97

31.41

26.59

27.89

61.49

30-Apr-21

39.90 1.9 (5%)

03-May-21

41.85 1.95 (4.89%)

04-May-21

43.90 2.05 (4.9%)

05-May-21

45.60 1.7 (3.87%)

06-May-21

43.35 -2.25 (-4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

45.50

41.20

43.76

Suraj Products

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Suraj Products' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Suraj Products on BSE

-
-

21.70
82.49%

14.30
176.92%

31.95
23.94%

40.05
-1.12%

37.35
6.02%

36.75
7.76%

39.60

AVERAGE VOLUME

5-Day	2162.40
10-Day	1524.90
30-Day	1044.00

3501

36.45

34.56

26.67

23.80

4.82

0.99

30-Apr-21

35.90 -0.85 (-2.31%)

03-May-21

34.15 -1.75 (-4.87%)

04-May-21

35.00 0.85 (2.49%)

05-May-21

36.50 1.5 (4.29%)

06-May-21

37.80 1.3 (3.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

39.65

35.95

39.28

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks Block Deal on NSE||Qty: 7,542||Deal Price: 1,343.20||Value (cr): 1.01||Time: 09:16am

437.80
170.67%

499.75
137.12%

542.45
118.45%

764.95
54.91%

851.55
39.16%

894.95
32.41%

919.85
28.83%

1,185.00

AVERAGE VOLUME

5-Day	287702.00
10-Day	157781.70
30-Day	88181.77

47577

897.63

848.37

694.62

651.92

17.02

2.88

30-Apr-21

1053.85 134 (14.57%)

03-May-21

1255.95 202.1 (19.18%)

04-May-21

1147.65 -108.3 (-8.62%)

05-May-21

1153.00 5.35 (0.47%)

06-May-21

1162.65 9.65 (0.84%)

DELIVERY AVERAGES

3-Day	11.06%
5-Day	12.56%
8-Day	13.47%

19.89

1,395.15

930.15

1183.27

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel shares hit 52-week high after foreign brokerages raise target priceMay 07, 09:36
Trade Spotlight: What should investors do with Tata Steel, Coforge & Aarti Drugs?May 07, 08:07

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 11,829||Deal Price: 1,142.00||Value (cr): 1.35||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 34,825||Deal Price: 1,067.50||Value (cr): 3.72||Time: 09:16am

277.65
326.13%

400.55
195.38%

426.30
177.54%

702.90
68.32%

862.85
37.12%

921.20
28.44%

1031.60
14.69%

1,183.15

AVERAGE VOLUME

5-Day	1381664.40
10-Day	1286444.00
30-Day	1244818.97

2303161

899.05

829.33

647.67

585.21

9.8

1.79

30-Apr-21

1033.95 2.35 (0.23%)

03-May-21

1064.55 30.6 (2.96%)

04-May-21

1064.05 -0.5 (-0.05%)

05-May-21

1068.95 4.9 (0.46%)

06-May-21

1100.55 31.6 (2.96%)

DELIVERY AVERAGES

3-Day	13.00%
5-Day	13.42%
8-Day	14.63%

8.87

1,210.60

990.50

1161.17

Tata Steel BSL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tata Steel BSL on BSE

17.10
460.53%

24.05
298.54%

25.90
270.08%

44.30
116.37%

55.55
72.55%

60.15
59.35%

69.75
37.42%

95.85

AVERAGE VOLUME

5-Day	4399114.60
10-Day	2829927.50
30-Day	1585787.67

2403542

61.37

55.44

41.36

36.91

4.28

0.52

30-Apr-21

72.30 2.55 (3.66%)

03-May-21

86.10 13.8 (19.09%)

04-May-21

98.65 12.55 (14.58%)

05-May-21

93.60 -5.05 (-5.12%)

06-May-21

87.15 -6.45 (-6.89%)

DELIVERY AVERAGES

3-Day	34.13%
5-Day	34.04%
8-Day	35.64%

34.41

95.85

78.45

93.81

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tata Steel Long on NSE
Only Buyers in Tata Steel Long on BSE

218.95
374.70%

274.40
278.77%

441.55
135.39%

645.40
61.04%

747.15
39.11%

835.10
24.46%

852.90
21.86%

1,039.35

AVERAGE VOLUME

5-Day	18874.20
10-Day	14343.40
30-Day	12459.97

45604

802.11

756.13

606.47

529.41

8.2

1.81

30-Apr-21

895.50 42.6 (4.99%)

03-May-21

940.25 44.75 (5%)

04-May-21

987.25 47 (5%)

05-May-21

975.65 -11.6 (-1.17%)

06-May-21

989.90 14.25 (1.46%)

DELIVERY AVERAGES

3-Day	41.06%
5-Day	45.00%
8-Day	49.45%

33.39

1,039.35

940.45

1033.60

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 50-Day Moving Average of 385.90 today.

216.90
84.88%

223.70
79.26%

349.40
14.77%

357.00
12.32%

388.00
3.35%

363.80
10.23%

391.00
2.56%

401.00

AVERAGE VOLUME

5-Day	1105.80
10-Day	1659.70
30-Day	2102.40

700

380.33

383.48

359.37

340.41

11.91

1.15

30-Apr-21

391.25 0.25 (0.06%)

03-May-21

388.65 -2.6 (-0.66%)

04-May-21

390.05 1.4 (0.36%)

05-May-21

399.20 9.15 (2.35%)

06-May-21

404.40 5.2 (1.3%)

DELIVERY AVERAGES

3-Day	65.95%
5-Day	64.30%
8-Day	65.18%

59.86

485.25

323.55

400.79

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes above 30-Day,50-Day Moving Average today.

80.50
184.41%

147.70
55.01%

132.20
73.18%

167.10
37.01%

167.95
36.32%

169.45
35.11%

198.55
15.31%

228.95

AVERAGE VOLUME

5-Day	216778.00
10-Day	229437.20
30-Day	127641.57

315524

175.38

172.99

158.20

153.61

24.41

2.83

30-Apr-21

197.60 -0.95 (-0.48%)

03-May-21

209.95 12.35 (6.25%)

04-May-21

204.95 -5 (-2.38%)

05-May-21

203.00 -1.95 (-0.95%)

06-May-21

213.20 10.2 (5.02%)

DELIVERY AVERAGES

3-Day	34.45%
5-Day	31.36%
8-Day	31.13%

34.61

255.80

170.60

227.95

Umiya Tubes

Add to

Watchlist | Portfolio

ACTIONS

Umiya Tubes closes above 30-Day,50-Day Moving Average today.

9.90
-24.85%

8.36
-11.00%

8.91
-16.50%

7.10
4.79%

8.73
-14.78%

7.30
1.92%

7.56
-1.59%

7.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

7.78

7.64

8.04

7.99

35.43

0.58

30-Apr-21

7.20 -0.36 (-4.76%)

03-May-21

7.01 -0.19 (-2.64%)

04-May-21

7.15 0.14 (2%)

05-May-21

7.10 -0.05 (-0.7%)

06-May-21

7.44 0.34 (4.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.44

7.45

6.75

7.34

Unison Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Unison Metals on BSE

-
-

26.75
-14.02%

23.15
-0.65%

22.05
4.31%

23.00

AVERAGE VOLUME

5-Day	411.00
10-Day	346.40
30-Day	769.30

579

26.32

35.76

46.74

45.83

-16.67

0.47

30-Apr-21

21.65 -0.4 (-1.81%)

03-May-21

22.00 0.35 (1.62%)

04-May-21

21.80 -0.2 (-0.91%)

05-May-21

22.20 0.4 (1.83%)

06-May-21

22.60 0.4 (1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.05

22.15

23.03

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes above 30-Day,50-Day Moving Average today.
Usha Martin closes above 30-Day,50-Day Moving Average today.

14.45
279.24%

18.85
190.72%

22.25
146.29%

33.40
64.07%

39.85
37.52%

37.35
46.72%

43.05
27.29%

54.80

AVERAGE VOLUME

5-Day	1248051.80
10-Day	804526.40
30-Day	441423.53

767847

39.89

36.70

30.65

28.90

32.24

2.71

30-Apr-21

48.35 5.3 (12.31%)

03-May-21

56.15 7.8 (16.13%)

04-May-21

51.55 -4.6 (-8.19%)

05-May-21

50.20 -1.35 (-2.62%)

06-May-21

51.70 1.5 (2.99%)

DELIVERY AVERAGES

3-Day	40.67%
5-Day	32.25%
8-Day	33.11%

39.93

62.00

41.40

53.23

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Uttam Galva on BSE
Only Buyers in Uttam Galva on NSE

6.35
45.20%

6.70
37.61%

7.17
28.59%

8.25
11.76%

7.31
26.13%

7.21
27.88%

7.18
28.41%

9.22

AVERAGE VOLUME

5-Day	295828.00
10-Day	193068.80
30-Day	137131.27

607054

7.44

7.30

7.28

7.02

-0.19

-0.03

30-Apr-21

7.30 0.12 (1.67%)

03-May-21

7.66 0.36 (4.93%)

04-May-21

8.00 0.34 (4.44%)

05-May-21

8.38 0.38 (4.75%)

06-May-21

8.79 0.41 (4.89%)

DELIVERY AVERAGES

3-Day	64.15%
5-Day	62.78%
8-Day	0.00%

68.10

9.22

8.36

9.19

Vallabh Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vallabh Steels on BSE

-
-

6.25
66.08%

-
-

8.78
18.22%

9.92
4.64%

9.10
14.07%

9.40
10.43%

10.38

AVERAGE VOLUME

5-Day	301.60
10-Day	473.80
30-Day	432.40

9.81

9.23

10.81

14.53

-0.42

0.24

30-Apr-21

9.87 0.47 (5%)

03-May-21

9.90 0.03 (0.3%)

04-May-21

10.38 0.48 (4.85%)

05-May-21

10.38 0 (0%)

06-May-21

10.38 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.89

9.87

10.38

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 30-Day Moving Average of 151.22 today.

42.30
360.40%

58.15
234.91%

74.40
161.76%

122.50
58.98%

137.75
41.38%

159.75
21.91%

203.90
-4.49%

194.75

AVERAGE VOLUME

5-Day	26978.00
10-Day	52265.40
30-Day	31595.20

20408

161.50

159.10

121.23

107.44

36.88

1.91

30-Apr-21

204.20 0.3 (0.15%)

03-May-21

202.20 -2 (-0.98%)

04-May-21

191.65 -10.55 (-5.22%)

05-May-21

189.85 -1.8 (-0.94%)

06-May-21

190.35 0.5 (0.26%)

DELIVERY AVERAGES

3-Day	57.10%
5-Day	35.89%
8-Day	38.08%

52.08

228.40

152.30

194.79

Vaswani Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Vaswani Ind on NSE
Only Buyers in Vaswani Ind on BSE

2.64
425.38%

5.35
159.25%

4.24
227.12%

7.49
85.18%

9.39
47.71%

9.55
45.24%

9.85
40.81%

13.87

AVERAGE VOLUME

5-Day	25496.20
10-Day	15156.10
30-Day	8315.03

62859

9.98

10.14

7.38

6.65

4.22

0.43

30-Apr-21

9.50 -0.35 (-3.55%)

03-May-21

10.45 0.95 (10%)

04-May-21

10.96 0.51 (4.88%)

05-May-21

12.01 1.05 (9.58%)

06-May-21

13.21 1.2 (9.99%)

DELIVERY AVERAGES

3-Day	83.17%
5-Day	83.08%
8-Day	81.22%

86.85

13.87

12.55

13.80

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Visa Steel on NSE
Only Buyers in Visa Steel on BSE

3.80
156.84%

4.88
100.00%

5.75
69.74%

6.59
48.10%

6.71
45.45%

6.36
53.46%

7.30
33.70%

9.76

AVERAGE VOLUME

5-Day	9248.00
10-Day	7171.30
30-Day	8115.93

12766

6.96

6.83

6.57

6.37

-1.3

3.21

30-Apr-21

7.66 0.36 (4.93%)

03-May-21

8.04 0.38 (4.96%)

04-May-21

8.44 0.4 (4.98%)

05-May-21

8.86 0.42 (4.98%)

06-May-21

9.30 0.44 (4.97%)

DELIVERY AVERAGES

3-Day	92.03%
5-Day	84.71%
8-Day	81.86%

99.97

9.76

8.84

9.76

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Welspun Special closes above 30-Day Moving Average of 9.84 today.

7.16
102.51%

9.52
52.31%

9.03
60.58%

10.68
35.77%

14.46
0.28%

14.19
2.18%

15.07
-3.78%

14.50

AVERAGE VOLUME

5-Day	135561.80
10-Day	162984.70
30-Day	242414.10

73667

14.18

12.42

11.00

10.58

-10.98

-8.01

30-Apr-21

15.17 0.1 (0.66%)

03-May-21

14.25 -0.92 (-6.06%)

04-May-21

14.15 -0.1 (-0.7%)

05-May-21

13.95 -0.2 (-1.41%)

06-May-21

14.55 0.6 (4.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.62

16.00

13.10

14.41

Zenith SP&I

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Birla India: Outcome of board meeting

View all

ACTIONS

Only Buyers in Zenith SP&I on NSE
Only Buyers in Zenith SP&I on BSE

0.36
213.89%

0.55
105.45%

0.99
14.14%

1.14
-0.88%

0.61
85.25%

0.81
39.51%

0.91
24.18%

1.13

AVERAGE VOLUME

5-Day	10167.40
10-Day	19259.80
30-Day	13413.53

0.76

0.85

0.75

0.69

-0.39

-0.07

30-Apr-21

0.95 0.04 (4.4%)

03-May-21

0.99 0.04 (4.21%)

04-May-21

1.03 0.04 (4.04%)

05-May-21

1.08 0.05 (4.85%)

06-May-21

1.13 0.05 (4.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.13

1.03

1.13

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
06-May-2021	1,222.58	-632.51	-631.51
05-May-2021	-1,110.50	-240.61	-241.61
04-May-2021	-1,772.37	987.34	986.34
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Capital First	587.50 0.00	37.46
Santosh Industr	326.45 0.00	30.49
Infinite Comp	473.75 0.00	19.80
Hexaware Tech	470.75 0.00	15.73
Cimmco	21.50 0.00	13.83
View All

MARKET NEWS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS