Moneycontrol.com - Performance of stocks in Iron & Steel sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 May 12:12

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aanchal Ispat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aanchal Ispat on BSE

13.25
11.77%

13.63
8.66%

26.65
-44.43%

11.35
30.48%

13.12
12.88%

14.93
-0.80%

13.88
6.70%

14.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

22958

0.00

-4.79

1.08

23-May-23

14.15 0.27 (1.95%)

24-May-23

14.24 0.09 (0.64%)

25-May-23

13.85 -0.39 (-2.74%)

26-May-23

14.10 0.25 (1.81%)

29-May-23

14.59 0.49 (3.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.04

13.14

14.82

Adishakti Loha

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adishakti Loha on BSE

-
-

8.20
-4.88%

-
-

7.80
-

7.80

AVERAGE VOLUME

5-Day	2217.40
10-Day	1549.20
30-Day	1178.47

0.71

02-Mar-23

7.70 -0.4 (-4.94%)

16-Mar-23

7.40 -0.3 (-3.9%)

10-Apr-23

7.60 0.2 (2.7%)

18-Apr-23

7.85 0.25 (3.29%)

19-May-23

7.80 -0.05 (-0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.43

9.42

6.28

7.75

Aditya Ispat

Add to

Watchlist | Portfolio

ACTIONS

Aditya Ispat closes above 200-Day Moving Average of 9.78 today.

10.00
-1.00%

9.75
1.54%

9.25
7.03%

8.02
23.44%

9.74
1.64%

9.76
1.43%

9.57
3.45%

9.90

AVERAGE VOLUME

5-Day	1960.80
10-Day	1604.50
30-Day	1825.77

0.00

11.38

0.51

23-May-23

9.01 -0.56 (-5.85%)

24-May-23

9.45 0.44 (4.88%)

25-May-23

9.03 -0.42 (-4.44%)

26-May-23

9.50 0.47 (5.2%)

29-May-23

9.90 0.4 (4.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.18

11.88

7.92

0.00

Ahmedabad St

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ahmedabad Stellcr's board meeting on February 7, 2018

View all

ACTIONS

Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

19.90
-5.33%

18.05
4.38%

20.20
-6.73%

18.18
3.63%

18.95
-0.58%

18.84

AVERAGE VOLUME

5-Day	333.00
10-Day	343.10
30-Day	449.73

0.00

-11.56

0.3

23-May-23

18.10 -0.85 (-4.49%)

24-May-23

17.65 -0.45 (-2.49%)

25-May-23

17.95 0.3 (1.7%)

26-May-23

17.95 0 (0%)

29-May-23

18.84 0.89 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.29

19.78

17.90

18.84

Akashdeep Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akashdeep Metal on BSE

11.16
38.98%

17.41
-10.91%

23.35
-33.58%

17.50
-11.37%

16.83
-7.84%

14.90
4.09%

15.36
0.98%

15.51

AVERAGE VOLUME

5-Day	37701.00
10-Day	41376.20
30-Day	30231.93

33967

0.00

57.44

0.71

23-May-23

14.80 -0.56 (-3.65%)

24-May-23

14.95 0.15 (1.01%)

25-May-23

14.62 -0.33 (-2.21%)

26-May-23

14.47 -0.15 (-1.03%)

29-May-23

15.37 0.9 (6.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.90

13.84

15.57

Akashdeep Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akashdeep Metal on BSE

11.16
38.98%

17.41
-10.91%

23.35
-33.58%

17.50
-11.37%

16.83
-7.84%

14.90
4.09%

15.36
0.98%

15.51

AVERAGE VOLUME

5-Day	37701.00
10-Day	41376.20
30-Day	30231.93

33967

0.00

57.44

3.54

23-May-23

14.80 -0.56 (-3.65%)

24-May-23

14.95 0.15 (1.01%)

25-May-23

14.62 -0.33 (-2.21%)

26-May-23

14.47 -0.15 (-1.03%)

29-May-23

15.37 0.9 (6.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.90

13.84

15.57

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ankit Metal on NSE

6.76
-42.46%

6.02
-35.38%

5.85
-33.50%

4.54
-14.32%

4.35
-10.57%

4.21
-7.60%

4.09
-4.89%

3.89

AVERAGE VOLUME

5-Day	7150.40
10-Day	8419.10
30-Day	16981.23

0.00

-0.88

-0.07

12-May-23

4.30 0.09 (2.14%)

15-May-23

4.21 -0.09 (-2.09%)

16-May-23

4.30 0.09 (2.14%)

22-May-23

4.09 -0.21 (-4.88%)

29-May-23

3.89 -0.2 (-4.89%)

DELIVERY AVERAGES

3-Day	73.89%
5-Day	73.67%
8-Day	69.92%

77.71

4.08

3.70

3.89

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 200-Day Moving Average of 1132.91 today.
APL Apollo closes below 200-Day Moving Average of 1132.14 today.

885.75
26.57%

959.75
16.81%

1074.45
4.34%

1188.30
-5.66%

1198.90
-6.49%

1150.95
-2.60%

1102.60
1.67%

1,121.05

AVERAGE VOLUME

5-Day	15452.60
10-Day	37555.80
30-Day	20292.20

10254

0.00

66.73

12.09

23-May-23

1153.45 50.85 (4.61%)

24-May-23

1152.75 -0.7 (-0.06%)

25-May-23

1148.20 -4.55 (-0.39%)

26-May-23

1127.90 -20.3 (-1.77%)

29-May-23

1135.95 8.05 (0.71%)

DELIVERY AVERAGES

3-Day	60.95%
5-Day	65.67%
8-Day	72.79%

61.79

1,363.10

908.80

1121.51

Aryavan Enter

Add to

Watchlist | Portfolio

NEWS

Aryavan Enter Standalone March 2023 Net Sales at Rs 0.10 crore, down 52.07% Y-o-YMay 24, 04:29

View all

ACTIONS

Only Buyers in Aryavan Enter on BSE
Aryavan Enter has hit a 52wk high of Rs 25.18 on BSE

10.70
135.33%

12.39
103.23%

13.30
89.32%

-
-

23.99
4.96%

25.18
-

25.18

AVERAGE VOLUME

5-Day	1201.60
10-Day	4342.10
30-Day	9534.80

0.00

-35.97

3.22

02-May-23

23.99 0 (0%)

08-May-23

25.18 1.19 (4.96%)

15-May-23

25.18 0 (0%)

22-May-23

25.18 0 (0%)

29-May-23

25.18 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

26.43

23.93

25.18

Ashiana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Ashiana Ispat on BSE

22.30
50.40%

31.35
6.99%

37.00
-9.35%

32.25
4.00%

32.24
4.03%

36.40
-7.86%

35.09
-4.42%

33.54

AVERAGE VOLUME

5-Day	2517.80
10-Day	2026.90
30-Day	2466.50

676

0.00

8.41

0.78

23-May-23

36.35 1.26 (3.59%)

24-May-23

36.56 0.21 (0.58%)

25-May-23

36.46 -0.1 (-0.27%)

26-May-23

35.51 -0.95 (-2.61%)

29-May-23

33.98 -1.53 (-4.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

40.77

27.19

33.57

Ashirwad Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashirwad Steel on BSE

16.55
34.80%

20.40
9.36%

23.00
-3.00%

21.95
1.64%

21.43
4.11%

23.99
-7.00%

24.73
-9.79%

22.31

AVERAGE VOLUME

5-Day	2848.80
10-Day	4877.80
30-Day	4741.93

828

0.00

1.66

0.36

23-May-23

25.16 0.43 (1.74%)

24-May-23

24.30 -0.86 (-3.42%)

25-May-23

24.79 0.49 (2.02%)

26-May-23

23.57 -1.22 (-4.92%)

29-May-23

23.13 -0.44 (-1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.75

18.51

22.84

Bansal Roofing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bansal Roofing on BSE

72.85
-12.12%

56.65
13.01%

64.70
-1.05%

62.00
3.26%

66.61
-3.89%

68.73
-6.85%

67.20
-4.73%

64.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

6782

0.00

20.2

3.51

23-May-23

66.61 -0.59 (-0.88%)

24-May-23

66.11 -0.5 (-0.75%)

25-May-23

67.56 1.45 (2.19%)

26-May-23

66.63 -0.93 (-1.38%)

29-May-23

65.11 -1.52 (-2.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.24

78.13

52.09

65.52

Bedmutha Ind

Add to

Watchlist | Portfolio

ACTIONS

Bedmutha Ind closes above 50-Day Moving Average of 54.98 today.

77.85
-29.42%

69.45
-20.88%

65.85
-16.55%

52.60
4.47%

56.60
-2.92%

58.08
-5.39%

55.92
-1.73%

54.95

AVERAGE VOLUME

5-Day	4087.00
10-Day	2904.10
30-Day	3106.93

1337

0.00

14.05

1.77

23-May-23

55.57 -0.35 (-0.63%)

24-May-23

55.10 -0.47 (-0.85%)

25-May-23

54.81 -0.29 (-0.53%)

26-May-23

55.25 0.44 (0.8%)

29-May-23

56.60 1.35 (2.44%)

DELIVERY AVERAGES

3-Day	65.23%
5-Day	60.63%
8-Day	61.51%

79.08

67.92

45.28

55.57

Beekay Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Beekay Steel on BSE

404.65
3.79%

436.05
-3.68%

412.05
1.93%

395.30
6.25%

434.70
-3.38%

421.65
-0.39%

420.05
-0.01%

420.00

AVERAGE VOLUME

5-Day	1362.40
10-Day	1373.30
30-Day	1438.00

1486

0.00

6.58

1.14

23-May-23

415.35 -4.7 (-1.12%)

24-May-23

420.00 4.65 (1.12%)

25-May-23

415.15 -4.85 (-1.15%)

26-May-23

418.45 3.3 (0.79%)

29-May-23

420.00 1.55 (0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.81

504.00

336.00

419.40

Bihar Sponge

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bihar Sponge on BSE

10.54
-12.71%

8.83
4.19%

9.33
-1.39%

9.03
1.88%

8.87
3.72%

8.93
3.02%

8.80
4.55%

9.20

AVERAGE VOLUME

5-Day	32871.00
10-Day	21649.50
30-Day	16640.03

8427

0.00

7.86

-0.71

23-May-23

8.84 0.04 (0.45%)

24-May-23

8.85 0.01 (0.11%)

25-May-23

8.66 -0.19 (-2.15%)

26-May-23

8.61 -0.05 (-0.58%)

29-May-23

9.00 0.39 (4.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.45

8.55

8.99

BIL

Add to

Watchlist | Portfolio

26.75
8.41%

24.30
19.34%

27.00
7.41%

32.05
-9.52%

31.39
-7.61%

29.93
-3.11%

30.01
-3.37%

29.00

AVERAGE VOLUME

5-Day	24601.00
10-Day	36605.40
30-Day	41631.00

7937

0.00

14.8

1.12

23-May-23

30.11 0.1 (0.33%)

24-May-23

29.99 -0.12 (-0.4%)

25-May-23

30.29 0.3 (1%)

26-May-23

29.98 -0.31 (-1.02%)

29-May-23

28.84 -1.14 (-3.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.27

34.60

23.08

29.02

Bloom Ind

Add to

Watchlist | Portfolio

ACTIONS

Bloom Ind closes above 50-Day,150-Day Moving Average today.

14.23
73.01%

22.50
9.42%

25.30
-2.69%

29.70
-17.10%

23.21
6.07%

24.35
1.11%

23.50
4.77%

24.62

AVERAGE VOLUME

5-Day	1772.60
10-Day	1125.70
30-Day	1031.37

926

0.00

28.96

2.07

23-May-23

26.42 2.92 (12.43%)

24-May-23

26.80 0.38 (1.44%)

25-May-23

24.08 -2.72 (-10.15%)

26-May-23

24.08 0 (0%)

29-May-23

23.72 -0.36 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.46

18.98

23.13

Chennai Ferrous

Add to

Watchlist | Portfolio

184.45
-34.24%

157.90
-23.18%

180.85
-32.93%

167.00
-27.37%

144.80
-16.23%

140.75
-13.82%

140.00
-13.36%

121.30

AVERAGE VOLUME

5-Day	14496.80
10-Day	8869.40
30-Day	6620.57

2134

0.00

13.27

0.97

23-May-23

134.75 -5.25 (-3.75%)

24-May-23

121.50 -13.25 (-9.83%)

25-May-23

118.05 -3.45 (-2.84%)

26-May-23

119.15 1.1 (0.93%)

29-May-23

121.45 2.3 (1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

145.70

97.20

121.75

East Coast Stee

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

East Coast Steel: Outcome of board meeting

View all

ACTIONS

East Coast Stee has hit 52wk low of Rs 36.95 on BSE

-
-

43.00
-18.26%

38.85
-9.52%

35.15
-

35.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

66.32

1.02

13-Dec-22

43.00 -2.25 (-4.97%)

19-Dec-22

40.85 -2.15 (-5%)

21-Dec-22

38.85 -2 (-4.9%)

22-Dec-22

36.95 -1.9 (-4.89%)

04-Jan-23

35.15 -1.8 (-4.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

38.75

35.15

Elango Ind

Add to

Watchlist | Portfolio

7.52
3.06%

7.75
-

10.02
-22.65%

7.55
2.65%

8.50
-8.82%

8.00
-3.13%

8.04
-3.61%

7.75

AVERAGE VOLUME

5-Day	316.20
10-Day	203.90
30-Day	158.73

0.00

-19.87

0.72

23-May-23

7.64 -0.4 (-4.98%)

24-May-23

7.75 0.11 (1.44%)

25-May-23

7.99 0.24 (3.1%)

26-May-23

8.09 0.1 (1.25%)

29-May-23

7.79 -0.3 (-3.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.17

7.41

7.90

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Electrotherm on NSE

104.25
-9.04%

84.10
12.76%

70.10
35.28%

60.00
58.05%

63.57
49.17%

62.72
51.20%

66.48
42.64%

94.83

AVERAGE VOLUME

5-Day	12858.40
10-Day	8624.10
30-Day	6953.90

162887

0.00

-0.87

-0.13

23-May-23

65.55 -1.37 (-2.05%)

24-May-23

65.60 0.05 (0.08%)

25-May-23

66.02 0.42 (0.64%)

26-May-23

65.86 -0.16 (-0.24%)

29-May-23

79.03 13.17 (20%)

DELIVERY AVERAGES

3-Day	89.54%
5-Day	70.65%
8-Day	67.27%

100

94.83

63.23

91.80

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat has hit 52wk low of Rs 46.00 on BSE
Gallantt Ispat has hit 52wk low of Rs 46.00 on BSE

68.65
-23.04%

64.20
-17.71%

63.05
-16.21%

59.00
-10.46%

61.49
-14.08%

52.82
0.02%

53.05
-0.41%

52.83

AVERAGE VOLUME

5-Day	9290.80
10-Day	8596.70
30-Day	15093.23

6321

0.00

7.87

0.57

23-May-23

52.60 -0.16 (-0.3%)

24-May-23

53.21 0.61 (1.16%)

25-May-23

53.43 0.22 (0.41%)

26-May-23

53.20 -0.23 (-0.43%)

29-May-23

53.32 0.12 (0.23%)

DELIVERY AVERAGES

3-Day	65.77%
5-Day	68.30%
8-Day	67.91%

66.80

63.98

42.66

53.47

Garg Furnace

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garg Furnace on BSE

30.35
115.39%

39.95
63.63%

65.70
-0.50%

50.70
28.93%

44.01
48.53%

45.52
43.61%

53.85
21.39%

65.37

AVERAGE VOLUME

5-Day	12294.60
10-Day	9077.30
30-Day	5154.10

0.00

5.73

1.78

23-May-23

65.43 3.11 (4.99%)

24-May-23

62.54 -2.89 (-4.42%)

25-May-23

65.66 3.12 (4.99%)

26-May-23

68.21 2.55 (3.88%)

29-May-23

65.37 -2.84 (-4.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

68.63

62.11

65.37

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

287.15
25.06%

303.65
18.26%

307.20
16.89%

356.95
0.60%

365.10
-1.64%

367.20
-2.21%

377.25
-4.81%

359.10

AVERAGE VOLUME

5-Day	13718.60
10-Day	17117.00
30-Day	19579.13

2987

0.00

6.12

1.3

23-May-23

363.60 -4.25 (-1.16%)

24-May-23

357.80 -5.8 (-1.6%)

25-May-23

362.20 4.4 (1.23%)

26-May-23

359.40 -2.8 (-0.77%)

29-May-23

361.75 2.35 (0.65%)

DELIVERY AVERAGES

3-Day	57.07%
5-Day	59.75%
8-Day	57.58%

51.22

434.10

289.40

359.89

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

269.25
63.75%

401.40
9.84%

476.20
-7.41%

418.60
5.33%

432.95
1.84%

470.85
-6.36%

473.25
-6.84%

440.90

AVERAGE VOLUME

5-Day	25862.40
10-Day	21626.90
30-Day	16700.30

274919

0.00

13.83

1.94

23-May-23

480.30 4.85 (1.02%)

24-May-23

479.75 -0.55 (-0.11%)

25-May-23

473.25 -6.5 (-1.35%)

26-May-23

457.55 -15.7 (-3.32%)

29-May-23

457.00 -0.55 (-0.12%)

DELIVERY AVERAGES

3-Day	40.56%
5-Day	37.05%
8-Day	31.50%

57.50

548.40

365.60

386.94

Gopal Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gopal Iron's board meeting on August 14, 2017

View all

ACTIONS

Only Sellers in Gopal Iron on BSE

7.55
-13.25%

6.52
0.46%

6.45
1.55%

11.65
-43.78%

6.60
-0.76%

7.39
-11.37%

7.32
-10.52%

6.55

AVERAGE VOLUME

5-Day	10893.80
10-Day	8454.90
30-Day	23866.93

629

0.00

59.55

3.76

23-May-23

6.84 -0.36 (-5%)

24-May-23

6.84 0 (0%)

25-May-23

6.97 0.13 (1.9%)

26-May-23

6.63 -0.34 (-4.88%)

29-May-23

6.89 0.26 (3.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.23

6.55

Grand Foundry

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Grand Foundry's board meeting on January 15, 2018

View all

ACTIONS

Only Buyers in Grand Foundry on BSE

3.94
81.47%

3.61
98.06%

-
-

6.81
4.99%

7.15
-

7.15

AVERAGE VOLUME

5-Day	16684.80
10-Day	15300.20
30-Day	17166.50

0.00

-79.44

-6.62

02-May-23

6.81 0 (0%)

08-May-23

7.15 0.34 (4.99%)

15-May-23

7.15 0 (0%)

22-May-23

7.15 0 (0%)

29-May-23

7.15 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

7.50

6.80

7.15

Gyscoal Alloys

Add to

Watchlist | Portfolio

ACTIONS

2.94
0.34%

2.54
16.14%

2.29
28.82%

2.71
8.86%

2.63
12.17%

2.65
11.32%

2.88
2.43%

2.95

AVERAGE VOLUME

5-Day	235478.40
10-Day	299700.90
30-Day	313795.67

4739

0.00

-8.19

5.36

23-May-23

2.73 -0.12 (-4.21%)

24-May-23

3.00 0.27 (9.89%)

25-May-23

2.95 -0.05 (-1.67%)

26-May-23

2.99 0.04 (1.36%)

29-May-23

3.01 0.02 (0.67%)

DELIVERY AVERAGES

3-Day	44.99%
5-Day	61.17%
8-Day	55.90%

36.87

3.31

2.71

2.99

Hariom Pipe

Add to

Watchlist | Portfolio

ACTIONS

214.50
187.67%

277.25
122.56%

286.15
115.64%

404.80
52.43%

526.05
17.30%

542.25
13.79%

576.40
7.05%

617.05

AVERAGE VOLUME

5-Day	15530.80
10-Day	13636.70
30-Day	13167.47

14882

0.00

44.01

15.26

23-May-23

589.65 18.35 (3.21%)

24-May-23

586.95 -2.7 (-0.46%)

25-May-23

602.80 15.85 (2.7%)

26-May-23

620.00 17.2 (2.85%)

29-May-23

620.10 0.1 (0.02%)

DELIVERY AVERAGES

3-Day	52.77%
5-Day	53.60%
8-Day	54.63%

45.92

744.10

496.10

620.38

Hi-Tech Pipes

Add to

Watchlist | Portfolio

ACTIONS

Hi-Tech Pipes closes above 50-Day Moving Average of 77.48 today.

52.62
45.57%

58.67
30.56%

76.85
-0.33%

84.54
-9.39%

79.80
-4.01%

71.83
6.64%

72.48
5.68%

76.60

AVERAGE VOLUME

5-Day	32139.00
10-Day	19238.30
30-Day	17838.33

40528

0.00

40.1

0.45

23-May-23

72.34 -0.64 (-0.88%)

24-May-23

72.63 0.29 (0.4%)

25-May-23

75.12 2.49 (3.43%)

26-May-23

76.21 1.09 (1.45%)

29-May-23

77.78 1.57 (2.06%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.54%
8-Day	57.44%

54.38

93.33

62.23

76.70

Hi-Tech Pipes

Add to

Watchlist | Portfolio

ACTIONS

Hi-Tech Pipes closes above 50-Day Moving Average of 77.48 today.

52.62
45.57%

58.67
30.56%

76.85
-0.33%

84.54
-9.39%

79.80
-4.01%

71.83
6.64%

72.48
5.68%

76.60

AVERAGE VOLUME

5-Day	32139.00
10-Day	19238.30
30-Day	17838.33

40528

0.00

40.1

4.51

23-May-23

72.34 -0.64 (-0.88%)

24-May-23

72.63 0.29 (0.4%)

25-May-23

75.12 2.49 (3.43%)

26-May-23

76.21 1.09 (1.45%)

29-May-23

77.78 1.57 (2.06%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.54%
8-Day	57.44%

54.38

93.33

62.23

76.70

Hindalco

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hindalco closes above 50-Day Moving Average of 414.58 today.
Buy Hindalco; target of Rs 510: Motilal Oswal

400.75
3.89%

428.80
-2.90%

438.30
-5.01%

415.20
0.28%

427.75
-2.67%

440.35
-5.45%

407.70
2.12%

416.35

AVERAGE VOLUME

5-Day	228791.00
10-Day	189191.80
30-Day	174773.03

95913

0.00

28.13

1.6

23-May-23

410.20 2.5 (0.61%)

24-May-23

407.05 -3.15 (-0.77%)

25-May-23

404.40 -2.65 (-0.65%)

26-May-23

413.40 9 (2.23%)

29-May-23

419.90 6.5 (1.57%)

DELIVERY AVERAGES

3-Day	35.99%
5-Day	35.52%
8-Day	38.01%

42.00

461.85

377.95

416.91

Hisar Metal

Add to

Watchlist | Portfolio

NEWS

Hisar Metal Standalone March 2023 Net Sales at Rs 58.55 crore, down 11.7% Y-o-YMay 29, 09:28

View all

ACTIONS

112.65
25.92%

133.65
6.14%

128.20
10.65%

140.95
0.64%

138.45
2.46%

139.50
1.68%

137.90
2.86%

141.85

AVERAGE VOLUME

5-Day	16786.40
10-Day	9026.60
30-Day	4237.07

6220

0.00

5.27

1.75

23-May-23

153.45 10.35 (7.23%)

24-May-23

154.35 0.9 (0.59%)

25-May-23

155.80 1.45 (0.94%)

26-May-23

163.40 7.6 (4.88%)

29-May-23

143.50 -19.9 (-12.18%)

DELIVERY AVERAGES

3-Day	53.14%
5-Day	43.22%
8-Day	43.41%

54.44

172.20

114.80

141.38

IMEC Services

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IMEC Services on BSE

3.23
-44.27%

1.96
-8.16%

2.40
-25.00%

2.18
-17.43%

1.89
-4.76%

1.71
5.26%

1.88
-4.26%

1.80

AVERAGE VOLUME

5-Day	18475.00
10-Day	46283.50
30-Day	29832.63

-5

13-Apr-23

1.89 0.04 (2.16%)

17-Apr-23

1.68 -0.21 (-11.11%)

18-Apr-23

1.71 0.03 (1.79%)

19-Apr-23

1.76 0.05 (2.92%)

20-Apr-23

1.80 0.04 (2.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.11

1.41

1.91

Incredible Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

INCREDIBLE INDUSTRIES LIMITED

View all

ACTIONS

22.55
-3.77%

23.80
-8.82%

22.95
-5.45%

20.05
8.23%

20.50
5.85%

20.09
8.01%

20.29
6.95%

21.70

AVERAGE VOLUME

5-Day	1470.80
10-Day	1638.60
30-Day	1737.50

945

0.00

23.33

0.83

23-May-23

20.99 0.7 (3.45%)

24-May-23

20.91 -0.08 (-0.38%)

25-May-23

20.85 -0.06 (-0.29%)

26-May-23

20.92 0.07 (0.34%)

29-May-23

21.05 0.13 (0.62%)

DELIVERY AVERAGES

3-Day	63.44%
5-Day	69.15%
8-Day	66.76%

63.74

22.10

20.00

21.80

India Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in India Steel on BSE

2.90
-48.28%

2.58
-41.86%

1.98
-24.24%

1.72
-12.79%

1.61
-6.83%

1.52
-1.32%

1.50

AVERAGE VOLUME

5-Day	60416.80
10-Day	134898.10
30-Day	171412.00

23246

0.00

-0.99

0.7

23-May-23

1.55 0.04 (2.65%)

24-May-23

1.52 -0.03 (-1.94%)

25-May-23

1.50 -0.02 (-1.32%)

26-May-23

1.52 0.02 (1.33%)

29-May-23

1.53 0.01 (0.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.60

1.46

1.51

Indian Bright

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indian Bright Steel Company: Outcome of board meeting

View all

ACTIONS

Only Buyers in Indian Bright on BSE

15.25
53.90%

15.20
54.41%

-
-

25.35
-7.42%

25.65
-8.50%

24.03
-2.33%

24.72
-5.06%

23.47

AVERAGE VOLUME

5-Day	45.80
10-Day	70.30
30-Day	105.07

0.00

-15.65

14.05

23-May-23

24.70 0 (0%)

24-May-23

24.70 0 (0%)

25-May-23

24.70 0 (0%)

26-May-23

23.47 -1.23 (-4.98%)

29-May-23

23.47 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

24.64

22.30

23.47

Inducto Stl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Inducto Stl on BSE

35.15
-10.04%

36.45
-13.25%

35.25
-10.30%

28.00
12.93%

30.80
2.66%

33.96
-6.89%

31.62

AVERAGE VOLUME

5-Day	1190.00
10-Day	955.00
30-Day	1554.33

100

0.00

25.5

0.3

23-May-23

34.94 0.66 (1.93%)

24-May-23

33.24 -1.7 (-4.87%)

25-May-23

33.20 -0.04 (-0.12%)

26-May-23

34.35 1.15 (3.46%)

29-May-23

33.10 -1.25 (-3.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

34.75

31.45

31.62

ISMT

Add to

Watchlist | Portfolio

ACTIONS

ISMT closes above 50-Day Moving Average of 73.43 today.

54.50
35.91%

53.05
39.62%

51.10
44.95%

68.95
7.43%

70.09
5.68%

74.28
-0.28%

72.25
2.52%

74.07

AVERAGE VOLUME

5-Day	29663.40
10-Day	41905.60
30-Day	53384.13

5827

0.00

23.07

1.47

23-May-23

71.67 1.72 (2.46%)

24-May-23

72.98 1.31 (1.83%)

25-May-23

73.42 0.44 (0.6%)

26-May-23

73.72 0.3 (0.41%)

29-May-23

73.93 0.21 (0.28%)

DELIVERY AVERAGES

3-Day	59.41%
5-Day	61.50%
8-Day	60.59%

50.22

88.71

59.15

74.03

Jai Balaji Ind

Add to

Watchlist | Portfolio

ACTIONS

47.70
24.63%

48.10
23.60%

41.00
45.00%

51.95
14.44%

51.93
14.48%

81.66
-27.20%

76.56
-22.35%

59.45

AVERAGE VOLUME

5-Day	38317.00
10-Day	43701.80
30-Day	67646.90

0.00

11.54

-0.55

23-May-23

88.05 0.7 (0.8%)

24-May-23

87.93 -0.12 (-0.14%)

25-May-23

84.58 -3.35 (-3.81%)

26-May-23

81.60 -2.98 (-3.52%)

29-May-23

81.07 -0.53 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.79

85.12

77.02

82.79

Jai Corp

Add to

Watchlist | Portfolio

NEWS

Jai Corp Standalone March 2023 Net Sales at Rs 123.60 crore, down 25.89% Y-o-YMay 26, 12:14

View all

ACTIONS

Jai Corp closes above 30-Day Moving Average of 157.01 today.

117.95
35.31%

130.55
22.25%

162.45
-1.75%

118.50
34.68%

145.00
10.07%

159.25
0.22%

162.35
-1.69%

159.60

AVERAGE VOLUME

5-Day	166310.20
10-Day	169748.00
30-Day	187644.83

45403

0.00

798

2.12

23-May-23

167.70 1.8 (1.08%)

24-May-23

165.60 -2.1 (-1.25%)

25-May-23

164.70 -0.9 (-0.54%)

26-May-23

156.70 -8 (-4.86%)

29-May-23

160.85 4.15 (2.65%)

DELIVERY AVERAGES

3-Day	30.09%
5-Day	26.49%
8-Day	25.03%

22.59

193.00

128.70

160.82

Jayaswal Neco

Add to

Watchlist | Portfolio

NEWS

Jayaswal Neco Standalone March 2023 Net Sales at Rs 1,469.29 crore, down 7.71% Y-o-YMay 24, 09:26

View all

ACTIONS

22.30
-1.97%

22.05
-0.86%

24.70
-11.50%

22.95
-4.75%

22.74
-3.87%

23.24
-5.94%

22.98
-4.87%

21.86

AVERAGE VOLUME

5-Day	21197.80
10-Day	19188.50
30-Day	14155.53

8291

0.00

9.34

1.03

23-May-23

23.28 -0.12 (-0.51%)

24-May-23

22.04 -1.24 (-5.33%)

25-May-23

21.81 -0.23 (-1.04%)

26-May-23

21.71 -0.1 (-0.46%)

29-May-23

21.97 0.26 (1.2%)

DELIVERY AVERAGES

3-Day	84.49%
5-Day	83.56%
8-Day	75.01%

84.41

26.36

17.58

21.67

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Buy Jindal Stainless Hisar; target of Rs 585: ICICI Direct

345.90
62.11%

226.40
147.68%

262.30
113.78%

376.95
48.76%

485.65
15.46%

488.60
14.77%

506.55
10.70%

560.75

AVERAGE VOLUME

5-Day	31583.40
10-Day	22357.00
30-Day	14694.87

13.84

3.69

01-Mar-23

506.55 15.1 (3.07%)

02-Mar-23

514.75 8.2 (1.62%)

03-Mar-23

520.50 5.75 (1.12%)

06-Mar-23

541.50 21 (4.03%)

08-Mar-23

560.75 19.25 (3.55%)

DELIVERY AVERAGES

3-Day	67.49%
5-Day	66.53%
8-Day	66.52%

71.97

672.90

448.60

554.88

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

86.20
140.14%

85.95
140.84%

92.45
123.90%

157.50
31.43%

160.65
28.85%

161.35
28.29%

174.65
18.52%

207.00

AVERAGE VOLUME

5-Day	195761.40
10-Day	242726.20
30-Day	161024.47

573013

0.00

9.33

0.81

23-May-23

189.30 -1.7 (-0.89%)

24-May-23

203.25 13.95 (7.37%)

25-May-23

194.95 -8.3 (-4.08%)

26-May-23

199.10 4.15 (2.13%)

29-May-23

193.55 -5.55 (-2.79%)

DELIVERY AVERAGES

3-Day	33.43%
5-Day	31.90%
8-Day	32.37%

33.88

232.25

154.85

205.61

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 50-Day Moving Average of 286.70 today.

118.85
139.92%

125.05
128.03%

173.50
64.35%

266.00
7.20%

270.80
5.30%

291.55
-2.20%

280.35
1.71%

285.15

AVERAGE VOLUME

5-Day	65380.00
10-Day	82412.00
30-Day	93808.47

10480

0.00

15.8

2.05

23-May-23

295.50 9.85 (3.45%)

24-May-23

292.00 -3.5 (-1.18%)

25-May-23

288.80 -3.2 (-1.1%)

26-May-23

290.25 1.45 (0.5%)

29-May-23

290.00 -0.25 (-0.09%)

DELIVERY AVERAGES

3-Day	58.71%
5-Day	50.87%
8-Day	50.37%

58.62

348.00

232.00

286.61

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 200-Day Moving Average of 521.09 today.
Jindal Steel closes above 200-Day Moving Average of 520.32 today.

394.00
34.18%

397.65
32.94%

521.80
1.31%

560.05
-5.61%

576.55
-8.31%

587.55
-10.02%

532.20
-0.67%

528.65

AVERAGE VOLUME

5-Day	66877.20
10-Day	95250.10
30-Day	65910.47

37655

0.00

22.22

1.33

23-May-23

520.55 -4.7 (-0.89%)

24-May-23

510.50 -10.05 (-1.93%)

25-May-23

510.80 0.3 (0.06%)

26-May-23

520.30 9.5 (1.86%)

29-May-23

531.60 11.3 (2.17%)

DELIVERY AVERAGES

3-Day	34.72%
5-Day	38.86%
8-Day	40.49%

33.94

584.75

478.45

529.98

JSW Ispat Speci

Add to

Watchlist | Portfolio

ACTIONS

JSW Ispat Speci closes above 50-Day Moving Average of 31.60 today.

27.65
16.09%

27.70
15.88%

30.85
4.05%

29.90
7.36%

32.50
-1.23%

32.76
-2.01%

31.30
2.56%

32.10

AVERAGE VOLUME

5-Day	39367.80
10-Day	40882.00
30-Day	53866.37

23726

0.00

-3.79

3.21

23-May-23

31.67 0.13 (0.41%)

24-May-23

31.56 -0.11 (-0.35%)

25-May-23

31.47 -0.09 (-0.29%)

26-May-23

31.75 0.28 (0.89%)

29-May-23

31.80 0.05 (0.16%)

DELIVERY AVERAGES

3-Day	71.26%
5-Day	65.88%
8-Day	57.87%

69.29

38.16

25.44

32.23

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Reduce JSW Steel; target of Rs 620: SharekhanMay 24, 10:13

View all

ACTIONS

JSW Steel closes above 50-Day,200-Day Moving Average today.

539.55
31.78%

651.70
9.10%

725.85
-2.05%

685.10
3.78%

720.45
-1.31%

724.60
-1.88%

695.50
2.23%

711.00

AVERAGE VOLUME

5-Day	71738.80
10-Day	56633.20
30-Day	41539.43

63134

0.00

34.82

2.7

23-May-23

703.55 0.05 (0.01%)

24-May-23

695.75 -7.8 (-1.11%)

25-May-23

696.90 1.15 (0.17%)

26-May-23

701.55 4.65 (0.67%)

29-May-23

702.05 0.5 (0.07%)

DELIVERY AVERAGES

3-Day	34.86%
5-Day	31.48%
8-Day	25.19%

39.81

772.25

631.85

710.44

JTL Ind.

Add to

Watchlist | Portfolio

ACTIONS

226.95
45.87%

200.30
65.28%

300.25
10.26%

320.30
3.36%

336.60
-1.65%

313.00
5.77%

309.50
6.96%

331.05

AVERAGE VOLUME

5-Day	37363.80
10-Day	25406.90
30-Day	17321.20

1249

0.00

31.65

17.81

23-May-23

326.55 7.95 (2.5%)

24-May-23

330.05 3.5 (1.07%)

25-May-23

331.50 1.45 (0.44%)

26-May-23

336.10 4.6 (1.39%)

29-May-23

333.85 -2.25 (-0.67%)

DELIVERY AVERAGES

3-Day	55.95%
5-Day	55.86%
8-Day	57.58%

60.81

400.60

267.10

332.74

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes above 30-Day,150-Day Moving Average today.

299.05
13.89%

295.55
15.24%

316.55
7.60%

308.05
10.57%

316.40
7.65%

337.00
1.07%

333.40
2.16%

340.60

AVERAGE VOLUME

5-Day	2380.40
10-Day	2499.30
30-Day	2901.00

1598

0.00

8.9

23-May-23

331.15 -0.9 (-0.27%)

24-May-23

332.65 1.5 (0.45%)

25-May-23

322.60 -10.05 (-3.02%)

26-May-23

324.50 1.9 (0.59%)

29-May-23

335.00 10.5 (3.24%)

DELIVERY AVERAGES

3-Day	62.26%
5-Day	59.54%
8-Day	59.78%

63.58

402.00

268.00

339.56

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

188.30
65.83%

222.65
40.24%

280.85
11.18%

335.80
-7.01%

342.35
-8.79%

336.85
-7.30%

320.75
-2.65%

312.25

AVERAGE VOLUME

5-Day	46861.20
10-Day	37402.80
30-Day	36244.57

10356

0.00

20.5

5.05

23-May-23

307.30 -9.35 (-2.95%)

24-May-23

322.55 15.25 (4.96%)

25-May-23

311.70 -10.85 (-3.36%)

26-May-23

311.65 -0.05 (-0.02%)

29-May-23

308.90 -2.75 (-0.88%)

DELIVERY AVERAGES

3-Day	36.98%
5-Day	36.17%
8-Day	30.77%

39.05

324.30

293.50

315.64

Kanishk Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kanishk Steel on BSE

32.30
-30.25%

27.30
-17.47%

33.10
-31.93%

24.85
-9.34%

25.47
-11.54%

25.01
-9.92%

24.57
-8.30%

22.53

AVERAGE VOLUME

5-Day	11957.40
10-Day	10193.90
30-Day	12127.90

5672

0.00

3.51

0.79

23-May-23

23.86 0.32 (1.36%)

24-May-23

23.90 0.04 (0.17%)

25-May-23

23.90 0 (0%)

26-May-23

24.01 0.11 (0.46%)

29-May-23

23.02 -0.99 (-4.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.62

18.42

22.82

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KIC Metaliks on BSE

55.00
-27.49%

43.20
-7.69%

41.25
-3.32%

38.45
3.72%

40.83
-2.33%

40.66
-1.92%

40.39
-1.26%

39.88

AVERAGE VOLUME

5-Day	14915.60
10-Day	10360.00
30-Day	7439.73

3598

0.00

7.71

0.89

23-May-23

39.67 0.35 (0.89%)

24-May-23

40.62 0.95 (2.39%)

25-May-23

40.70 0.08 (0.2%)

26-May-23

40.90 0.2 (0.49%)

29-May-23

39.29 -1.61 (-3.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.21

47.14

31.44

39.79

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

198.15
-2.35%

190.70
1.47%

187.00
3.48%

197.00
-1.78%

190.00
1.84%

192.65
0.44%

188.50
2.65%

193.50

AVERAGE VOLUME

5-Day	2065.40
10-Day	2365.80
30-Day	8235.77

3756

0.00

841.3

5.49

23-May-23

189.95 1.7 (0.9%)

24-May-23

189.15 -0.8 (-0.42%)

25-May-23

189.90 0.75 (0.4%)

26-May-23

188.40 -1.5 (-0.79%)

29-May-23

189.15 0.75 (0.4%)

DELIVERY AVERAGES

3-Day	57.37%
5-Day	57.52%
8-Day	55.75%

62.05

226.95

151.35

193.29

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

5.14
-52.14%

3.90
-36.92%

3.26
-24.54%

2.51
-1.99%

2.83
-13.07%

2.49
-1.20%

2.41
2.07%

2.46

AVERAGE VOLUME

5-Day	26627.40
10-Day	17010.30
30-Day	24804.53

36838

0.00

-0.06

-0.08

23-May-23

2.34 -0.05 (-2.09%)

24-May-23

2.45 0.11 (4.7%)

25-May-23

2.39 -0.06 (-2.45%)

26-May-23

2.34 -0.05 (-2.09%)

29-May-23

2.44 0.1 (4.27%)

DELIVERY AVERAGES

3-Day	82.86%
5-Day	80.11%
8-Day	56.94%

100

2.56

2.32

2.44

La Tim Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in La Tim Metal on BSE

17.70
-44.63%

12.46
-21.35%

10.92
-10.26%

8.51
15.16%

10.10
-2.97%

10.12
-3.16%

10.48
-6.49%

9.80

AVERAGE VOLUME

5-Day	41237.40
10-Day	50659.50
30-Day	65404.20

43143

0.00

-16.33

3.6

23-May-23

10.34 -0.22 (-2.08%)

24-May-23

10.38 0.04 (0.39%)

25-May-23

10.44 0.06 (0.58%)

26-May-23

10.20 -0.24 (-2.3%)

29-May-23

10.01 -0.19 (-1.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.40

10.51

9.51

9.69

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Metals has hit an all time high of Rs 344.90 on BSE

148.35
121.07%

141.20
132.26%

173.15
89.40%

279.30
17.42%

279.70
17.25%

303.00
8.23%

331.10
-0.95%

327.95

AVERAGE VOLUME

5-Day	59632.60
10-Day	83478.40
30-Day	141266.63

18719

0.00

-57.33

10.83

23-May-23

329.10 -4.7 (-1.41%)

24-May-23

329.45 0.35 (0.11%)

25-May-23

327.30 -2.15 (-0.65%)

26-May-23

328.65 1.35 (0.41%)

29-May-23

326.50 -2.15 (-0.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.68

391.80

261.20

326.03

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

275.25
59.38%

410.73
6.81%

389.25
12.70%

312.25
40.50%

425.45
3.11%

410.15
6.96%

440.15
-0.33%

438.70

AVERAGE VOLUME

5-Day	27225.80
10-Day	21513.40
30-Day	24065.83

10218

0.00

12.94

1.54

23-May-23

438.10 2.95 (0.68%)

24-May-23

447.85 9.75 (2.23%)

25-May-23

441.95 -5.9 (-1.32%)

26-May-23

437.00 -4.95 (-1.12%)

29-May-23

446.45 9.45 (2.16%)

DELIVERY AVERAGES

3-Day	60.38%
5-Day	62.24%
8-Day	61.24%

52.95

535.70

357.20

444.92

Mahalaxmi Sm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mahalaxmi Sm on BSE

8.73
-35.28%

6.60
-14.39%

9.18
-38.45%

7.50
-24.67%

6.45
-12.40%

6.20
-8.87%

5.89
-4.07%

5.65

AVERAGE VOLUME

5-Day	726.80
10-Day	536.10
30-Day	704.30

0.00

5.82

22.6

22-May-23

5.93 0.28 (4.96%)

23-May-23

5.65 -0.28 (-4.72%)

25-May-23

5.38 -0.27 (-4.78%)

26-May-23

5.40 0.02 (0.37%)

29-May-23

5.65 0.25 (4.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.67

5.13

5.65

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Mahamaya Steel closes above 150-Day,200-Day Moving Average today.

66.85
-1.65%

65.90
-0.23%

67.50
-2.59%

61.20
7.43%

57.35
14.65%

62.96
4.43%

65.47
0.43%

65.75

AVERAGE VOLUME

5-Day	6281.40
10-Day	5473.70
30-Day	9010.77

360

0.00

0.87

23-May-23

63.33 1.96 (3.19%)

24-May-23

63.81 0.48 (0.76%)

25-May-23

63.05 -0.76 (-1.19%)

26-May-23

65.04 1.99 (3.16%)

29-May-23

67.69 2.65 (4.07%)

DELIVERY AVERAGES

3-Day	31.52%
5-Day	32.37%
8-Day	36.26%

29.49

81.22

54.16

66.22

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

20.90
-15.60%

19.00
-7.16%

17.40
1.38%

17.25
2.26%

15.12
16.67%

16.79
5.06%

15.87
11.15%

17.64

AVERAGE VOLUME

5-Day	104973.60
10-Day	63311.80
30-Day	26226.43

27896

0.00

20.28

1.05

23-May-23

16.08 0.36 (2.29%)

24-May-23

16.00 -0.08 (-0.5%)

25-May-23

19.03 3.03 (18.94%)

26-May-23

19.98 0.95 (4.99%)

29-May-23

17.91 -2.07 (-10.36%)

DELIVERY AVERAGES

3-Day	40.41%
5-Day	50.90%
8-Day	61.25%

41.72

21.49

14.33

17.24

Manaksia Steels

Add to

Watchlist | Portfolio

NEWS

View all

40.00
-7.50%

39.55
-6.45%

36.50
1.37%

42.75
-13.45%

36.70
0.82%

39.11
-5.40%

37.90
-2.37%

37.00

AVERAGE VOLUME

5-Day	5859.20
10-Day	6245.30
30-Day	6383.00

1928

0.00

10.85

0.86

23-May-23

37.59 0.59 (1.59%)

24-May-23

37.00 -0.59 (-1.57%)

25-May-23

37.71 0.71 (1.92%)

26-May-23

36.95 -0.76 (-2.02%)

29-May-23

36.96 0.01 (0.03%)

DELIVERY AVERAGES

3-Day	68.69%
5-Day	74.08%
8-Day	77.62%

64.61

44.35

29.57

36.85

Metal Coatings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Metal Coatings on BSE

63.40
60.41%

45.50
123.52%

96.60
5.28%

88.05
15.50%

77.36
31.46%

99.58
2.13%

100.78
0.91%

101.70

AVERAGE VOLUME

5-Day	2589.20
10-Day	5874.40
30-Day	11446.77

878

0.00

39.88

2.19

23-May-23

97.65 3.15 (3.33%)

24-May-23

101.75 4.1 (4.2%)

25-May-23

101.09 -0.66 (-0.65%)

26-May-23

102.20 1.11 (1.1%)

29-May-23

100.14 -2.06 (-2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.09

105.14

95.14

95.81

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

174.20
26.29%

189.85
15.88%

226.40
-2.83%

203.90
7.90%

191.85
14.67%

202.40
8.70%

237.20
-7.25%

220.00

AVERAGE VOLUME

5-Day	53371.20
10-Day	91851.70
30-Day	43911.90

8564

0.00

26.44

3.2

23-May-23

226.75 -4.6 (-1.99%)

24-May-23

224.25 -2.5 (-1.1%)

25-May-23

230.60 6.35 (2.83%)

26-May-23

219.35 -11.25 (-4.88%)

29-May-23

219.50 0.15 (0.07%)

DELIVERY AVERAGES

3-Day	38.86%
5-Day	39.40%
8-Day	32.98%

40.34

263.40

175.60

220.36

Modern Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Modern Steels on BSE

19.90
-22.81%

17.90
-14.19%

14.75
4.14%

15.00
2.40%

14.06
9.25%

15.44
-0.52%

16.64
-7.69%

15.36

AVERAGE VOLUME

5-Day	4017.60
10-Day	6801.90
30-Day	7582.20

2746

0.00

1.6

-21.94

23-May-23

15.12 0.14 (0.93%)

24-May-23

14.72 -0.4 (-2.65%)

25-May-23

14.70 -0.02 (-0.14%)

26-May-23

14.92 0.22 (1.5%)

29-May-23

14.88 -0.04 (-0.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.85

11.91

14.90

MONIND

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in MONIND on BSE

10.00
123.30%

20.40
9.46%

10.45
113.68%

18.60
20.05%

22.40
-0.31%

22.33

AVERAGE VOLUME

5-Day	4547.60
10-Day	2751.30
30-Day	1810.73

-4.43

-0.06

16-Jan-23

23.50 1.1 (4.91%)

23-Jan-23

23.50 0 (0%)

06-Mar-23

23.50 0 (0%)

27-Apr-23

22.33 -1.17 (-4.98%)

02-May-23

22.33 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

23.44

21.22

22.33

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

10.91
-21.17%

9.48
-9.28%

9.39
-8.41%

8.76
-1.83%

8.83
-2.60%

8.71
-1.26%

8.59
0.12%

8.60

AVERAGE VOLUME

5-Day	25778.80
10-Day	21378.10
30-Day	27912.83

13749

0.00

-6.56

0.99

23-May-23

8.59 0.07 (0.82%)

24-May-23

8.51 -0.08 (-0.93%)

25-May-23

8.46 -0.05 (-0.59%)

26-May-23

8.42 -0.04 (-0.47%)

29-May-23

8.60 0.18 (2.14%)

DELIVERY AVERAGES

3-Day	70.97%
5-Day	62.11%
8-Day	62.73%

68.29

10.32

6.88

8.65

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes above 150-Day Moving Average of 123.90 today.

116.30
7.48%

113.45
10.18%

101.60
23.03%

127.70
-2.11%

127.95
-2.31%

130.30
-4.07%

117.30
6.56%

125.00

AVERAGE VOLUME

5-Day	11531.80
10-Day	39804.50
30-Day	23526.83

3331

0.00

9.74

2.05

23-May-23

119.05 1 (0.85%)

24-May-23

122.45 3.4 (2.86%)

25-May-23

121.55 -0.9 (-0.73%)

26-May-23

126.40 4.85 (3.99%)

29-May-23

125.10 -1.3 (-1.03%)

DELIVERY AVERAGES

3-Day	66.99%
5-Day	66.91%
8-Day	53.03%

73.62

150.10

100.10

125.11

Mukat Pipes

Add to

Watchlist | Portfolio

7.08
-13.84%

7.20
-15.28%

6.37
-4.24%

7.05
-13.48%

6.50
-6.15%

6.42
-4.98%

7.30
-16.44%

6.10

AVERAGE VOLUME

5-Day	2774.40
10-Day	2824.30
30-Day	1814.90

0.00

-55.45

-1

23-May-23

6.99 -0.01 (-0.14%)

24-May-23

6.40 -0.59 (-8.44%)

25-May-23

6.57 0.17 (2.66%)

26-May-23

6.05 -0.52 (-7.91%)

29-May-23

6.10 0.05 (0.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.71

5.49

6.62

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Narayani Steels on BSE

-
-

76.90
5.33%

104.55
-22.53%

94.40
-14.19%

89.70
-9.70%

81.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.00

0.05

-0.09

02-May-23

99.35 -5.2 (-4.97%)

08-May-23

94.40 -4.95 (-4.98%)

15-May-23

89.70 -4.7 (-4.98%)

22-May-23

85.25 -4.45 (-4.96%)

29-May-23

81.00 -4.25 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.83

85.05

76.95

81.00

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Narayani Steels on BSE

-
-

76.90
5.33%

104.55
-22.53%

94.40
-14.19%

89.70
-9.70%

81.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.00

0.05

0.09

02-May-23

99.35 -5.2 (-4.97%)

08-May-23

94.40 -4.95 (-4.98%)

15-May-23

89.70 -4.7 (-4.98%)

22-May-23

85.25 -4.45 (-4.96%)

29-May-23

81.00 -4.25 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.83

85.05

76.95

81.00

National Ind

Add to

Watchlist | Portfolio

ACTIONS

National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020

392.00
-77.82%

219.00
-60.30%

-
-

99.00
-12.17%

88.70
-1.97%

86.95
-

84.84
2.49%

86.95

AVERAGE VOLUME

5-Day	91.60
10-Day	66.80
30-Day	80.47

292

0.00

110.06

1.59

22-May-23

84.87 0.17 (0.2%)

23-May-23

84.80 -0.07 (-0.08%)

25-May-23

84.08 -0.72 (-0.85%)

26-May-23

84.13 0.05 (0.06%)

29-May-23

85.29 1.16 (1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

89.55

81.03

86.99

National Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in National Steel on BSE

3.85
-

4.15
-7.23%

-
-

3.77
2.12%

4.00
-3.75%

3.70
4.05%

3.85

AVERAGE VOLUME

5-Day	15822.20
10-Day	8911.40
30-Day	7453.53

-0.13

-0.01

15-May-23

3.75 0.15 (4.17%)

16-May-23

3.89 0.14 (3.73%)

17-May-23

4.01 0.12 (3.08%)

18-May-23

4.03 0.02 (0.5%)

19-May-23

3.85 -0.18 (-4.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.04

3.66

3.85

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes below 200-Day Moving Average of 94.08 today.

61.75
52.87%

81.90
15.26%

85.75
10.09%

100.45
-6.02%

92.73
1.80%

100.80
-6.35%

102.20
-7.63%

94.40

AVERAGE VOLUME

5-Day	9230.00
10-Day	26937.50
30-Day	27269.23

13381

0.00

27.6

1.75

23-May-23

92.30 -3.2 (-3.35%)

24-May-23

93.60 1.3 (1.41%)

25-May-23

94.30 0.7 (0.75%)

26-May-23

94.00 -0.3 (-0.32%)

29-May-23

92.95 -1.05 (-1.12%)

DELIVERY AVERAGES

3-Day	54.70%
5-Day	56.12%
8-Day	46.64%

62.69

111.50

74.40

95.00

NMDC

Add to

Watchlist | Portfolio

NEWS

Buy NMDC; target of Rs 125: SharekhanMay 27, 04:59
NMDC Consolidated March 2023 Net Sales at Rs 5,851.37 crore, down 12.7% Y-o-YMay 24, 11:38

View all

ACTIONS

Buy NMDC; target of Rs 135: Motilal Oswal
Buy NMDC; target of Rs 125: Sharekhan

126.35
-15.00%

120.55
-10.91%

117.10
-8.28%

112.00
-4.11%

109.80
-2.19%

109.50
-1.92%

106.10
1.23%

107.40

AVERAGE VOLUME

5-Day	1438113.00
10-Day	1112196.00
30-Day	754779.40

252603

0.00

5.7

1.41

23-May-23

105.80 0.65 (0.62%)

24-May-23

105.15 -0.65 (-0.61%)

25-May-23

104.35 -0.8 (-0.76%)

26-May-23

106.45 2.1 (2.01%)

29-May-23

106.85 0.4 (0.38%)

DELIVERY AVERAGES

3-Day	62.15%
5-Day	57.47%
8-Day	57.07%

60.53

117.50

96.20

107.10

NMDC Steel

Add to

Watchlist | Portfolio

ACTIONS

NMDC Steel has hit a 52wk high of Rs 42.25 on NSE

-
-

31.90
28.09%

35.24
15.95%

36.39
12.28%

36.56
11.76%

40.86

AVERAGE VOLUME

5-Day	1663029.80
10-Day	1017551.80
30-Day	886980.57

360407

0.00

4.09

23-May-23

38.07 0.19 (0.5%)

24-May-23

38.41 0.34 (0.89%)

25-May-23

40.98 2.57 (6.69%)

26-May-23

40.82 -0.16 (-0.39%)

29-May-23

40.47 -0.35 (-0.86%)

DELIVERY AVERAGES

3-Day	57.22%
5-Day	59.78%
8-Day	61.12%

60.84

48.56

32.38

41.02

Nova Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nova Iron & Steel's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Nova Iron on BSE
Only Buyers in Nova Iron on BSE

-
-

8.70
15.86%

9.22
9.33%

9.40
7.23%

10.08

AVERAGE VOLUME

5-Day	1720.80
10-Day	2251.90
30-Day	3606.57

2328

0.00

-2.82

-0.75

23-May-23

8.60 -0.01 (-0.12%)

24-May-23

8.31 -0.29 (-3.37%)

25-May-23

8.72 0.41 (4.93%)

26-May-23

9.15 0.43 (4.93%)

29-May-23

9.60 0.45 (4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.08

9.12

10.08

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

8.16
86.27%

9.25
64.32%

19.00
-20.00%

14.05
8.19%

15.50
-1.94%

15.92
-4.52%

15.03
1.13%

15.20

AVERAGE VOLUME

5-Day	4520.40
10-Day	3829.20
30-Day	4974.03

576

0.00

0.64

0.27

23-May-23

14.58 -0.33 (-2.21%)

24-May-23

15.01 0.43 (2.95%)

25-May-23

15.56 0.55 (3.66%)

26-May-23

14.90 -0.66 (-4.24%)

29-May-23

14.92 0.02 (0.13%)

DELIVERY AVERAGES

3-Day	66.47%
5-Day	67.11%
8-Day	67.68%

82.66

16.41

13.43

15.03

Orissa Minerals

Add to

Watchlist | Portfolio

ACTIONS

Orissa Minerals closes above 30-Day Moving Average of 2708.88 today.

2839.95
-4.50%

3151.25
-13.94%

2527.55
7.30%

2519.00
7.66%

2657.55
2.05%

2739.00
-0.98%

2630.35
3.11%

2,712.05

AVERAGE VOLUME

5-Day	257.20
10-Day	319.20
30-Day	397.03

300

0.00

-62.79

461.23

23-May-23

2717.85 -60.85 (-2.19%)

24-May-23

2673.75 -44.1 (-1.62%)

25-May-23

2680.05 6.3 (0.24%)

26-May-23

2682.45 2.4 (0.09%)

29-May-23

2711.00 28.55 (1.06%)

DELIVERY AVERAGES

3-Day	59.89%
5-Day	60.32%
8-Day	54.97%

63.36

3,253.20

2,168.80

2750.75

P M Telelinnks

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in P M Telelinnks on BSE

5.00
23.20%

8.98
-31.40%

6.17
-0.16%

7.78
-20.82%

5.75
7.13%

6.50
-5.23%

5.75
7.13%

6.16

AVERAGE VOLUME

5-Day	2732.80
10-Day	3034.20
30-Day	3559.53

0.00

2.99

0.75

23-May-23

5.95 -0.35 (-5.56%)

24-May-23

6.25 0.3 (5.04%)

25-May-23

6.20 -0.05 (-0.8%)

26-May-23

6.30 0.1 (1.61%)

29-May-23

6.16 -0.14 (-2.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.39

4.93

6.16

Pact Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pact Industries on BSE

2.64
-43.18%

2.82
-46.81%

-
-

1.52
-1.32%

1.55
-3.23%

1.49
0.67%

1.50

AVERAGE VOLUME

5-Day	6758.80
10-Day	4480.40
30-Day	3114.83

-13.64

0.98

17-Apr-23

1.57 0.05 (3.29%)

24-Apr-23

1.55 -0.02 (-1.27%)

02-May-23

1.49 -0.06 (-3.87%)

08-May-23

1.43 -0.06 (-4.03%)

15-May-23

1.50 0.07 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.50

1.36

1.50

Panchmahal Stee

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Panchmahal Stee on BSE

129.25
1.66%

145.90
-9.94%

147.45
-10.89%

123.10
6.74%

150.05
-12.43%

138.55
-5.16%

138.00
-4.78%

131.40

AVERAGE VOLUME

5-Day	10006.40
10-Day	7067.70
30-Day	15231.47

170

0.00

182.5

1.63

23-May-23

127.35 2.1 (1.68%)

24-May-23

131.70 4.35 (3.42%)

25-May-23

129.95 -1.75 (-1.33%)

26-May-23

130.50 0.55 (0.42%)

29-May-23

128.50 -2 (-1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.49

154.20

102.80

129.63

Pennar Inds

Add to

Watchlist | Portfolio

NEWS

Pennar Industries slips 5% as Q4 results lag estimatesMay 25, 11:29
Pennar Inds Consolidated March 2023 Net Sales at Rs 668.43 crore, down 3.51% Y-o-YMay 25, 09:59

View all

ACTIONS

38.00
81.32%

44.20
55.88%

67.35
2.30%

80.15
-14.04%

83.17
-17.16%

74.60
-7.64%

71.95
-4.24%

68.90

AVERAGE VOLUME

5-Day	124323.60
10-Day	78730.20
30-Day	121420.00

11071

0.00

21.01

1.27

23-May-23

72.56 0.08 (0.11%)

24-May-23

74.20 1.64 (2.26%)

25-May-23

67.47 -6.73 (-9.07%)

26-May-23

67.84 0.37 (0.55%)

29-May-23

68.17 0.33 (0.49%)

DELIVERY AVERAGES

3-Day	47.17%
5-Day	46.70%
8-Day	46.24%

47.77

81.80

54.54

68.91

Pradhin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pradhin on BSE

32.20
40.22%

32.30
39.78%

23.80
89.71%

30.00
50.50%

50.01
-9.72%

45.15
-

45.15

AVERAGE VOLUME

5-Day	32797.60
10-Day	25441.20
30-Day	9006.17

0.00

-49.62

2.66

02-May-23

50.01 2.17 (4.54%)

03-May-23

51.54 1.53 (3.06%)

04-May-23

50.02 -1.52 (-2.95%)

08-May-23

47.52 -2.5 (-5%)

29-May-23

45.15 -2.37 (-4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

47.40

42.90

45.15

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

61.40
-4.61%

52.50
11.56%

52.80
10.93%

56.15
4.31%

52.68
11.18%

54.46
7.55%

58.73
-0.27%

58.57

AVERAGE VOLUME

5-Day	34494.20
10-Day	63726.50
30-Day	48005.93

11320

0.00

5.5

0.36

23-May-23

58.46 0 (0%)

24-May-23

58.62 0.16 (0.27%)

25-May-23

57.53 -1.09 (-1.86%)

26-May-23

56.93 -0.6 (-1.04%)

29-May-23

58.16 1.23 (2.16%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.28%
8-Day	61.08%

71.43

69.79

46.53

58.64

Prakash Steelag

Add to

Watchlist | Portfolio

NEWS

Prakash Steelag Standalone March 2023 Net Sales at Rs 31.37 crore, up 95.93% Y-o-YMay 26, 10:44

View all

ACTIONS

Prakash Steelag closes below 50-Day Moving Average of 4.34 today.

5.03
-14.51%

6.00
-28.33%

4.85
-11.34%

4.42
-2.71%

4.61
-6.72%

4.48
-4.02%

4.43
-2.93%

4.30

AVERAGE VOLUME

5-Day	186720.80
10-Day	155892.30
30-Day	132041.23

49109

0.00

17.92

-1.5

23-May-23

4.29 0.04 (0.94%)

24-May-23

4.24 -0.05 (-1.17%)

25-May-23

4.62 0.38 (8.96%)

26-May-23

4.42 -0.2 (-4.33%)

29-May-23

4.31 -0.11 (-2.49%)

DELIVERY AVERAGES

3-Day	59.84%
5-Day	60.88%
8-Day	60.24%

63.47

5.17

3.45

4.31

Raghav Producti

Add to

Watchlist | Portfolio

ACTIONS

Raghav Producti Block Deal on BSE||Qty: 30,002||Deal Price: 724.65||Value (cr): 2.17||Time: 09:16am

484.00
94.10%

620.90
51.30%

1048.30
-10.38%

876.00
7.24%

888.05
5.79%

943.60
-0.44%

941.15
-0.18%

939.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

6399

0.00

41.73

9.81

23-May-23

958.50 30.8 (3.32%)

24-May-23

948.50 -10 (-1.04%)

25-May-23

931.60 -16.9 (-1.78%)

26-May-23

932.85 1.25 (0.13%)

29-May-23

925.95 -6.9 (-0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.78

1,111.10

740.80

938.81

Raj Tube

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Tube Manufacturing Company's board meeting on November 14, 2017

View all

ACTIONS

Raj Tube AGM on Sep 26, 2020||Announcement date: Sep 01, 2020

17.65
-28.50%

18.05
-30.08%

18.85
-33.05%

14.60
-13.56%

13.02
-3.07%

12.71
-0.71%

12.57
0.40%

12.62

AVERAGE VOLUME

5-Day	59.00
10-Day	130.30
30-Day	364.73

15.2

0.86

10-May-23

12.71 0 (0%)

15-May-23

13.01 0.3 (2.36%)

22-May-23

12.57 -0.44 (-3.38%)

23-May-23

12.02 -0.55 (-4.38%)

24-May-23

12.62 0.6 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.25

11.99

0.00

Rathi Bars

Add to

Watchlist | Portfolio

ACTIONS

Rathi Bars POM on Feb 03, 2023||Announcement date: Jan 05, 2023

26.70
-14.79%

27.35
-16.82%

26.10
-12.84%

21.30
6.81%

21.65
5.08%

24.46
-6.99%

24.55
-7.33%

22.75

AVERAGE VOLUME

5-Day	3278.60
10-Day	2347.50
30-Day	7554.03

735

0.00

11.1

0.42

23-May-23

23.76 -0.32 (-1.33%)

24-May-23

23.83 0.07 (0.29%)

25-May-23

24.19 0.36 (1.51%)

26-May-23

23.53 -0.66 (-2.73%)

29-May-23

23.23 -0.3 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.18

27.87

18.59

22.82

Remi Edelstahl

Add to

Watchlist | Portfolio

NEWS

Remi Edelstahl Standalone March 2023 Net Sales at Rs 38.55 crore, down 11.58% Y-o-YMay 26, 12:26

View all

34.00
6.32%

35.80
0.98%

49.85
-27.48%

40.75
-11.29%

36.70
-1.50%

40.99
-11.81%

39.81
-9.19%

36.15

AVERAGE VOLUME

5-Day	1385.80
10-Day	3302.80
30-Day	1629.33

878

0.00

278.08

0.94

23-May-23

39.00 0 (0%)

24-May-23

39.00 0 (0%)

25-May-23

37.29 -1.71 (-4.38%)

26-May-23

36.62 -0.67 (-1.8%)

29-May-23

36.00 -0.62 (-1.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

43.20

28.80

36.17

Riddhi Steel &

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Riddhi Steel & on BSE

31.55
-1.11%

-
-

36.50
-14.52%

-
-

51.00
-38.82%

53.00
-41.13%

50.00
-37.60%

31.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.00

0.53

25-Jan-23

48.00 -2 (-4%)

27-Jan-23

45.00 -3 (-6.25%)

16-Mar-23

47.00 2 (4.44%)

18-May-23

38.00 -9 (-19.15%)

29-May-23

31.20 -6.8 (-17.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

37.44

24.96

31.20

Rishabh Digha

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rishabh Digha on BSE

25.60
-30.47%

24.15
-26.29%

22.90
-22.27%

18.50
-3.78%

17.50
1.71%

18.03
-1.28%

19.58
-9.09%

17.80

AVERAGE VOLUME

5-Day	323.80
10-Day	808.50
30-Day	1169.47

200

0.00

-22.25

1.48

23-May-23

17.61 -0.27 (-1.51%)

24-May-23

18.95 1.34 (7.61%)

25-May-23

19.00 0.05 (0.26%)

26-May-23

17.94 -1.06 (-5.58%)

29-May-23

18.83 0.89 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.71

16.95

18.31

Rudra Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rudra Global on BSE

34.25
146.95%

116.40
-27.34%

94.95
-10.92%

94.65
-10.64%

79.45
6.46%

77.30
9.42%

76.05
11.22%

84.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

18066

0.00

15.29

2.28

23-May-23

79.52 -2.9 (-3.52%)

24-May-23

77.91 -1.61 (-2.02%)

25-May-23

85.60 7.69 (9.87%)

26-May-23

82.57 -3.03 (-3.54%)

29-May-23

86.68 4.11 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.52

95.34

78.02

87.42

SAIL

Add to

Watchlist | Portfolio

NEWS

Neutral SAIL; target of Rs 80: Motilal OswalMay 29, 01:36
SAIL Consolidated March 2023 Net Sales at Rs 29,130.66 crore, down 5.29% Y-o-YMay 26, 12:38

View all

ACTIONS

SAIL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Neutral SAIL; target of Rs 80: Motilal Oswal

74.30
13.26%

79.40
5.98%

82.65
1.81%

82.95
1.45%

82.05
2.56%

84.20
-0.06%

82.85
1.57%

84.15

AVERAGE VOLUME

5-Day	2047735.40
10-Day	1629869.10
30-Day	1151083.27

680959

0.00

18.25

0.67

23-May-23

82.65 0.6 (0.73%)

24-May-23

82.51 -0.14 (-0.17%)

25-May-23

82.31 -0.2 (-0.24%)

26-May-23

82.03 -0.28 (-0.34%)

29-May-23

84.34 2.31 (2.82%)

DELIVERY AVERAGES

3-Day	38.18%
5-Day	41.75%
8-Day	42.01%

40.66

92.77

75.91

84.05

SAL Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

8.84
78.28%

8.15
93.37%

12.80
23.13%

17.30
-8.90%

17.61
-10.51%

17.92
-12.05%

16.68
-5.52%

15.76

AVERAGE VOLUME

5-Day	17103.00
10-Day	21349.40
30-Day	24359.30

11442

0.00

15.6

3.54

23-May-23

16.54 -0.05 (-0.3%)

24-May-23

16.44 -0.1 (-0.6%)

25-May-23

16.18 -0.26 (-1.58%)

26-May-23

16.32 0.14 (0.87%)

29-May-23

16.23 -0.09 (-0.55%)

DELIVERY AVERAGES

3-Day	61.14%
5-Day	64.80%
8-Day	64.27%

56.31

17.85

14.61

15.76

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes Dividend||Final Dividend 50.00%||Announcement date: May 18, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022

1058.01
13.22%

891.30
34.40%

722.30
65.85%

961.80
24.55%

1225.90
-2.28%

1160.00
3.27%

1222.35
-2.00%

1,197.90

AVERAGE VOLUME

5-Day	23475.00
10-Day	37162.50
30-Day	32008.30

18410

0.00

11.94

1.93

23-May-23

1223.60 21.5 (1.79%)

24-May-23

1191.95 -31.65 (-2.59%)

25-May-23

1200.10 8.15 (0.68%)

26-May-23

1193.45 -6.65 (-0.55%)

29-May-23

1210.55 17.1 (1.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.01

1,452.65

968.45

1191.47

Sarda Energy

Add to

Watchlist | Portfolio

NEWS

Sarda Energy Standalone March 2023 Net Sales at Rs 815.65 crore, up 7.2% Y-o-YMay 29, 09:28

View all

ACTIONS

848.10
35.88%

888.35
29.72%

925.35
24.54%

1120.45
2.85%

1064.90
8.22%

1112.40
3.60%

1110.70
3.75%

1,152.40

AVERAGE VOLUME

5-Day	5257.40
10-Day	3761.90
30-Day	2456.83

5219

0.00

5.76

1.54

23-May-23

1136.15 17.3 (1.55%)

24-May-23

1176.10 39.95 (3.52%)

25-May-23

1178.25 2.15 (0.18%)

26-May-23

1133.40 -44.85 (-3.81%)

29-May-23

1157.15 23.75 (2.1%)

DELIVERY AVERAGES

3-Day	46.48%
5-Day	47.01%
8-Day	46.34%

41.05

1,388.55

925.75

1155.59

Sarthak Metals

Add to

Watchlist | Portfolio

NEWS

Sarthak Metals Standalone March 2023 Net Sales at Rs 80.82 crore, down 45.11% Y-o-YMay 26, 04:44

View all

ACTIONS

99.90
69.17%

133.65
26.45%

134.85
25.32%

169.35
-0.21%

176.85
-4.44%

185.25
-8.77%

181.70
-6.99%

169.00

AVERAGE VOLUME

5-Day	10251.80
10-Day	8074.10
30-Day	5763.70

3027

0.00

7.77

2.2

23-May-23

182.85 0.4 (0.22%)

24-May-23

182.70 -0.15 (-0.08%)

25-May-23

182.80 0.1 (0.05%)

26-May-23

162.65 -20.15 (-11.02%)

29-May-23

165.65 3 (1.84%)

DELIVERY AVERAGES

3-Day	47.95%
5-Day	48.10%
8-Day	48.38%

55.50

198.75

132.55

168.07

Satvahana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Satvahana Ispat on NSE

3.07
-25.73%

2.99
-23.75%

2.55
-10.59%

2.44
-6.56%

2.60
-12.31%

2.44
-6.56%

2.40
-5.00%

2.28

AVERAGE VOLUME

5-Day	117254.80
10-Day	66098.90
30-Day	29572.20

0.14

-0.01

27-Feb-23

2.60 0 (0%)

06-Mar-23

2.55 -0.05 (-1.92%)

13-Mar-23

2.44 -0.11 (-4.31%)

20-Mar-23

2.40 -0.04 (-1.64%)

27-Mar-23

2.28 -0.12 (-5%)

DELIVERY AVERAGES

3-Day	99.16%
5-Day	99.60%
8-Day	99.63%

92.05

2.39

2.17

2.30

Scan Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Scan Steels on BSE

40.00
-12.53%

34.75
0.69%

34.25
2.16%

34.20
2.31%

30.51
14.68%

31.39
11.47%

31.09
12.54%

34.99

AVERAGE VOLUME

5-Day	84942.40
10-Day	48236.60
30-Day	24113.47

40618

0.00

11.94

0.5

23-May-23

31.17 -0.01 (-0.03%)

24-May-23

32.06 0.89 (2.86%)

25-May-23

37.06 5 (15.6%)

26-May-23

35.60 -1.46 (-3.94%)

29-May-23

36.30 0.7 (1.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.11

43.56

29.04

35.04

Shah Alloys

Add to

Watchlist | Portfolio

ACTIONS

65.90
-29.94%

50.60
-8.75%

55.70
-17.11%

53.20
-13.21%

48.36
-4.53%

52.45
-11.97%

49.00
-5.78%

46.17

AVERAGE VOLUME

5-Day	2145.60
10-Day	10508.20
30-Day	4629.63

5621

0.00

2.34

1.59

23-May-23

49.20 0.25 (0.51%)

24-May-23

49.60 0.4 (0.81%)

25-May-23

49.35 -0.25 (-0.5%)

26-May-23

48.12 -1.23 (-2.49%)

29-May-23

48.60 0.48 (1%)

DELIVERY AVERAGES

3-Day	72.44%
5-Day	63.63%
8-Day	50.33%

54.92

51.03

46.17

46.44

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

716.25
-0.93%

730.40
-2.85%

701.30
1.18%

680.80
4.23%

637.45
11.32%

647.50
9.59%

685.50
3.52%

709.60

AVERAGE VOLUME

5-Day	5621.40
10-Day	7015.60
30-Day	7015.43

4830

0.00

28.44

3.54

23-May-23

728.85 8.05 (1.12%)

24-May-23

705.95 -22.9 (-3.14%)

25-May-23

698.45 -7.5 (-1.06%)

26-May-23

707.35 8.9 (1.27%)

29-May-23

700.75 -6.6 (-0.93%)

DELIVERY AVERAGES

3-Day	44.48%
5-Day	53.83%
8-Day	55.60%

46.31

840.90

560.60

711.39

Sharda Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Sharda Ispat POM on May 27, 2022||Announcement date: Apr 25, 2022

72.10
-1.53%

70.80
0.28%

65.40
8.56%

58.30
21.78%

68.85
3.12%

68.00
4.41%

62.00
14.52%

71.00

AVERAGE VOLUME

5-Day	105.60
10-Day	74.70
30-Day	139.13

0.00

10.6

1.11

18-May-23

68.35 3.25 (4.99%)

19-May-23

68.35 0 (0%)

23-May-23

71.00 2.65 (3.88%)

25-May-23

70.60 -0.4 (-0.56%)

29-May-23

68.00 -2.6 (-3.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

71.40

64.60

65.11

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shree Steel Wir on BSE

22.95
49.50%

22.80
50.48%

27.10
26.61%

29.55
16.11%

29.50
16.31%

29.99
14.40%

36.32
-5.53%

34.31

AVERAGE VOLUME

5-Day	6908.60
10-Day	18446.40
30-Day	7358.57

3273

0.00

9.69

0.87

23-May-23

40.85 -0.82 (-1.97%)

24-May-23

40.72 -0.13 (-0.32%)

25-May-23

39.76 -0.96 (-2.36%)

26-May-23

38.83 -0.93 (-2.34%)

29-May-23

38.12 -0.71 (-1.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.65

41.93

34.31

Shri Bajrang

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Bajrang on BSE

171.50
-20.12%

183.80
-25.46%

174.00
-21.26%

171.75
-20.23%

159.55
-14.13%

149.60
-8.42%

142.90
-4.13%

137.00

AVERAGE VOLUME

5-Day	5925.80
10-Day	5398.30
30-Day	5504.43

1965

0.00

28.31

2.63

23-May-23

145.00 1.3 (0.9%)

24-May-23

140.25 -4.75 (-3.28%)

25-May-23

137.95 -2.3 (-1.64%)

26-May-23

134.80 -3.15 (-2.28%)

29-May-23

136.15 1.35 (1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.62

163.35

108.95

139.07

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

306.00
-2.16%

299.15
0.08%

291.25
2.80%

284.75
5.14%

299.85
-0.15%

296.35
1.03%

298.65
0.25%

299.40

AVERAGE VOLUME

5-Day	24632.80
10-Day	18559.50
30-Day	15246.40

5758

0.00

25.55

1.98

23-May-23

299.10 2.4 (0.81%)

24-May-23

301.65 2.55 (0.85%)

25-May-23

304.50 2.85 (0.94%)

26-May-23

303.05 -1.45 (-0.48%)

29-May-23

301.60 -1.45 (-0.48%)

DELIVERY AVERAGES

3-Day	39.98%
5-Day	44.38%
8-Day	46.30%

72.48

331.75

271.45

300.34

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

13.22
9.68%

13.65
6.23%

12.59
15.17%

15.70
-7.64%

17.01
-14.76%

16.01
-9.43%

16.83
-13.84%

14.50

AVERAGE VOLUME

5-Day	169515.20
10-Day	188172.90
30-Day	220675.17

106271

0.00

17.9

5.49

23-May-23

15.77 -0.11 (-0.69%)

24-May-23

15.11 -0.66 (-4.19%)

25-May-23

14.74 -0.37 (-2.45%)

26-May-23

14.89 0.15 (1.02%)

29-May-23

14.73 -0.16 (-1.07%)

DELIVERY AVERAGES

3-Day	78.85%
5-Day	78.56%
8-Day	75.96%

70.52

15.46

14.00

14.65

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

94.65
57.90%

87.95
69.93%

86.70
72.38%

139.00
7.52%

147.75
1.15%

154.75
-3.42%

165.70
-9.81%

149.45

AVERAGE VOLUME

5-Day	46772.00
10-Day	41017.00
30-Day	43414.03

159294

0.00

2.42

1.55

23-May-23

167.00 -1.6 (-0.95%)

24-May-23

165.15 -1.85 (-1.11%)

25-May-23

165.70 0.55 (0.33%)

26-May-23

168.55 2.85 (1.72%)

29-May-23

164.15 -4.4 (-2.61%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	47.61%
8-Day	44.59%

55.16

196.95

131.35

150.60

Supershakti Met

Add to

Watchlist | Portfolio

ACTIONS

Supershakti Met Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 02, 2022||Ex-Div: Sep 01, 2022

-
-

375.00
32.00%

390.00
26.92%

450.00
10.00%

495.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.00

32.21

2.4

16-May-23

397.00 1 (0.25%)

18-May-23

450.00 53 (13.35%)

23-May-23

475.00 25 (5.56%)

24-May-23

496.00 21 (4.42%)

29-May-23

495.00 -1 (-0.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

595.20

396.80

470.00

Supremex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Supremex on BSE

4.01
186.78%

3.87
197.16%

3.52
226.70%

3.96
190.40%

6.85
67.88%

8.05
42.86%

10.38
10.79%

11.50

AVERAGE VOLUME

5-Day	479281.20
10-Day	424429.10
30-Day	298033.97

232771

0.00

287.5

10.18

23-May-23

12.60 0.6 (5%)

24-May-23

11.97 -0.63 (-5%)

25-May-23

11.38 -0.59 (-4.93%)

26-May-23

10.82 -0.56 (-4.92%)

29-May-23

11.36 0.54 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.92

10.80

11.66

Suraj

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suraj on BSE

68.60
86.57%

71.60
78.76%

65.15
96.45%

70.60
81.29%

78.18
63.71%

106.66
20.00%

112.55
13.72%

127.99

AVERAGE VOLUME

5-Day	36118.60
10-Day	33924.10
30-Day	28384.00

17800

0.00

11.68

2.27

23-May-23

117.76 4.14 (3.64%)

24-May-23

123.64 5.88 (4.99%)

25-May-23

129.82 6.18 (5%)

26-May-23

136.31 6.49 (5%)

29-May-23

133.64 -2.67 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.50

140.32

126.96

127.79

Suraj Products

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suraj Products on BSE

91.35
61.85%

97.05
52.34%

134.00
10.34%

126.75
16.65%

148.55
-0.47%

143.00
3.39%

139.00
6.37%

147.85

AVERAGE VOLUME

5-Day	769.60
10-Day	916.90
30-Day	1374.60

4346

0.00

7.29

2.15

23-May-23

134.55 -4.45 (-3.2%)

24-May-23

134.55 0 (0%)

25-May-23

135.00 0.45 (0.33%)

26-May-23

136.25 1.25 (0.93%)

29-May-23

140.85 4.6 (3.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

147.85

133.85

147.85

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

714.30
8.39%

724.15
6.92%

746.70
3.69%

765.05
1.20%

763.15
1.45%

782.20
-1.02%

759.75
1.91%

774.25

AVERAGE VOLUME

5-Day	2848.00
10-Day	3355.70
30-Day	3797.73

739

0.00

30.35

1.55

23-May-23

755.85 3.2 (0.43%)

24-May-23

750.10 -5.75 (-0.76%)

25-May-23

752.50 2.4 (0.32%)

26-May-23

760.05 7.55 (1%)

29-May-23

772.40 12.35 (1.62%)

DELIVERY AVERAGES

3-Day	52.93%
5-Day	54.12%
8-Day	52.14%

52.69

926.85

617.95

774.41

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 167,401||Deal Price: 108.00||Value (cr): 1.81||Time: 09:17am
Tata Steel closes above its 30-Day,50-Day,200-Day Moving Average today.

100.62
7.33%

106.55
1.36%

105.45
2.42%

109.80
-1.64%

106.50
1.41%

109.55
-1.41%

106.00
1.89%

108.00

AVERAGE VOLUME

5-Day	3574995.00
10-Day	2408938.50
30-Day	1999535.97

2054359

0.00

8.52

0.11

23-May-23

105.70 0.75 (0.71%)

24-May-23

105.30 -0.4 (-0.38%)

25-May-23

104.90 -0.4 (-0.38%)

26-May-23

106.40 1.5 (1.43%)

29-May-23

108.40 2 (1.88%)

DELIVERY AVERAGES

3-Day	49.87%
5-Day	51.06%
8-Day	49.63%

49.94

119.20

97.60

108.01

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 167,401||Deal Price: 108.00||Value (cr): 1.81||Time: 09:17am
Tata Steel closes above its 30-Day,50-Day,200-Day Moving Average today.

100.62
7.33%

106.55
1.36%

105.45
2.42%

109.80
-1.64%

106.50
1.41%

109.55
-1.41%

106.00
1.89%

108.00

AVERAGE VOLUME

5-Day	3574995.00
10-Day	2408938.50
30-Day	1999535.97

2054359

0.00

8.52

1.05

23-May-23

105.70 0.75 (0.71%)

24-May-23

105.30 -0.4 (-0.38%)

25-May-23

104.90 -0.4 (-0.38%)

26-May-23

106.40 1.5 (1.43%)

29-May-23

108.40 2 (1.88%)

DELIVERY AVERAGES

3-Day	49.87%
5-Day	51.06%
8-Day	49.63%

49.94

119.20

97.60

108.01

Tata Steel Long

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Long closes above its 30-Day,50-Day,200-Day Moving Average today.

623.30
5.25%

615.50
6.58%

636.75
3.02%

645.95
1.56%

647.30
1.34%

660.75
-0.72%

643.00
2.02%

656.00

AVERAGE VOLUME

5-Day	4142.00
10-Day	2668.50
30-Day	2532.47

1266

0.00

-2.73

1.44

23-May-23

639.80 9.15 (1.45%)

24-May-23

633.10 -6.7 (-1.05%)

25-May-23

633.55 0.45 (0.07%)

26-May-23

644.95 11.4 (1.8%)

29-May-23

652.90 7.95 (1.23%)

DELIVERY AVERAGES

3-Day	49.68%
5-Day	58.01%
8-Day	63.87%

48.55

783.45

522.35

656.49

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

948.90
59.87%

928.30
63.42%

856.30
77.16%

1063.70
42.62%

1571.95
-3.49%

1508.65
0.56%

1549.90
-2.12%

1,517.05

AVERAGE VOLUME

5-Day	8155.20
10-Day	8344.20
30-Day	5995.97

16951

0.00

16.76

2.98

23-May-23

1719.65 153.35 (9.79%)

24-May-23

1724.05 4.4 (0.26%)

25-May-23

1750.75 26.7 (1.55%)

26-May-23

1762.30 11.55 (0.66%)

29-May-23

1800.25 37.95 (2.15%)

DELIVERY AVERAGES

3-Day	38.92%
5-Day	34.57%
8-Day	36.38%

46.34

2,160.30

1,440.20

1556.30

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

327.35
-1.36%

299.75
7.72%

314.35
2.72%

319.40
1.10%

319.90
0.94%

327.85
-1.51%

315.60
2.31%

322.90

AVERAGE VOLUME

5-Day	13075.00
10-Day	12511.30
30-Day	13856.17

951

0.00

23.66

2.68

23-May-23

314.90 2.8 (0.9%)

24-May-23

313.50 -1.4 (-0.44%)

25-May-23

312.50 -1 (-0.32%)

26-May-23

317.75 5.25 (1.68%)

29-May-23

324.35 6.6 (2.08%)

DELIVERY AVERAGES

3-Day	57.01%
5-Day	60.36%
8-Day	57.88%

59.88

389.20

259.50

322.85

Umiya Tubes

Add to

Watchlist | Portfolio

ACTIONS

Umiya Tubes closes above 30-Day,50-Day Moving Average today.

8.10
-16.30%

7.41
-8.50%

8.60
-21.16%

6.17
9.89%

5.73
18.32%

7.30
-7.12%

6.63
2.26%

6.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.00

52.15

0.41

23-May-23

6.89 0.26 (3.92%)

24-May-23

7.18 0.29 (4.21%)

25-May-23

6.83 -0.35 (-4.87%)

26-May-23

6.49 -0.34 (-4.98%)

29-May-23

6.78 0.29 (4.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.11

6.45

6.78

Unison Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Unison Metals on BSE

31.20
-34.68%

23.20
-12.16%

21.45
-4.99%

25.20
-19.13%

22.46
-9.26%

21.00
-2.95%

20.84
-2.21%

20.38

AVERAGE VOLUME

5-Day	3856.80
10-Day	4773.00
30-Day	7426.60

5861

0.00

-16.05

1.79

23-May-23

20.52 -0.15 (-0.73%)

24-May-23

20.50 -0.02 (-0.1%)

25-May-23

20.51 0.01 (0.05%)

26-May-23

20.98 0.47 (2.29%)

29-May-23

20.28 -0.7 (-3.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.29

19.27

19.90

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

118.70
95.70%

137.30
69.19%

136.60
70.06%

179.75
29.24%

215.25
7.92%

230.75
0.67%

229.80
1.09%

232.30

AVERAGE VOLUME

5-Day	61395.40
10-Day	59320.50
30-Day	101357.07

5721

0.00

33.14

6.56

23-May-23

230.25 -9.35 (-3.9%)

24-May-23

227.75 -2.5 (-1.09%)

25-May-23

228.15 0.4 (0.18%)

26-May-23

226.90 -1.25 (-0.55%)

29-May-23

233.70 6.8 (3%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	51.59%
8-Day	53.38%

65.78

280.40

187.00

232.22

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Uttam Galva on NSE
Uttam Galva Block Deal on BSE||Qty: 372,259||Deal Price: 3.15||Value (cr): 0.12||Time: 09:16am

4.31
-21.11%

6.29
-45.95%

5.10
-33.33%

3.53
-3.68%

3.60
-5.56%

3.57
-4.76%

3.35
1.49%

3.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

-0.19

-0.01

11-Oct-22

3.25 -0.02 (-0.61%)

12-Oct-22

3.29 0.04 (1.23%)

13-Oct-22

3.16 -0.13 (-3.95%)

14-Oct-22

3.31 0.15 (4.75%)

17-Oct-22

3.40 0.09 (2.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.13

3.57

3.23

3.39

Vallabh Steels

Add to

Watchlist | Portfolio

ACTIONS

Vallabh Steels closes above 150-Day Moving Average of 6.94 today.

6.26
-13.90%

5.81
-7.23%

6.04
-10.76%

5.85
-7.86%

5.08
6.10%

5.67
-4.94%

5.39
-

5.39

AVERAGE VOLUME

5-Day	430.00
10-Day	687.00
30-Day	1168.47

-0.17

-0.3

05-May-23

5.40 -0.01 (-0.18%)

08-May-23

5.67 0.27 (5%)

09-May-23

5.39 -0.28 (-4.94%)

18-May-23

5.39 0 (0%)

22-May-23

5.39 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.95%
8-Day	96.58%

100

5.65

5.13

0.00

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels has hit a 52wk high of Rs 225.00 on NSE
Vardhman Steels has hit an all time high of Rs 225.00 on NSE

111.58
87.53%

119.53
75.06%

125.38
66.89%

163.25
28.18%

195.38
7.10%

199.70
4.78%

202.15
3.51%

209.25

AVERAGE VOLUME

5-Day	13167.60
10-Day	18341.40
30-Day	24872.40

1453

0.00

16.93

2.65

23-May-23

199.40 1.87 (0.95%)

24-May-23

201.83 2.43 (1.22%)

25-May-23

208.15 6.32 (3.13%)

26-May-23

214.10 -202.2 (-48.57%)

29-May-23

210.25 -3.85 (-1.8%)

DELIVERY AVERAGES

3-Day	41.18%
5-Day	42.66%
8-Day	44.77%

49.65

252.30

168.20

211.67

Vaswani Ind

Add to

Watchlist | Portfolio

ACTIONS

17.75
14.70%

20.65
-1.40%

20.25
0.54%

22.95
-11.29%

22.47
-9.39%

20.60
-1.17%

20.20
0.79%

20.36

AVERAGE VOLUME

5-Day	4816.40
10-Day	4714.90
30-Day	25329.73

4783

0.00

7.43

0.62

23-May-23

20.13 -0.38 (-1.85%)

24-May-23

20.03 -0.1 (-0.5%)

25-May-23

20.12 0.09 (0.45%)

26-May-23

20.30 0.18 (0.89%)

29-May-23

20.38 0.08 (0.39%)

DELIVERY AVERAGES

3-Day	74.38%
5-Day	68.30%
8-Day	71.87%

69.67

24.45

16.31

20.20

Venus Pipes

Add to

Watchlist | Portfolio

ACTIONS

Venus Pipes has hit an all time high of Rs 1,040.60 on NSE
Venus Pipes has hit a 52wk high of Rs 1,040.60 on NSE

351.75
196.23%

401.85
159.30%

651.15
60.02%

723.95
43.93%

886.90
17.49%

915.15
13.86%

914.40
13.95%

1,042.00

AVERAGE VOLUME

5-Day	16909.60
10-Day	10517.20
30-Day	8858.17

2399

0.00

47.84

6.56

23-May-23

950.25 25.7 (2.78%)

24-May-23

969.95 19.7 (2.07%)

25-May-23

1009.75 39.8 (4.1%)

26-May-23

1022.35 12.6 (1.25%)

29-May-23

1027.20 4.85 (0.47%)

DELIVERY AVERAGES

3-Day	51.47%
5-Day	53.59%
8-Day	54.21%

56.75

1,232.60

821.80

1037.34

Visa Steel

Add to

Watchlist | Portfolio

ACTIONS

16.30
-32.45%

13.56
-18.81%

16.10
-31.61%

11.03
-0.18%

11.42
-3.59%

11.29
-2.48%

11.19
-1.61%

11.01

AVERAGE VOLUME

5-Day	2626.80
10-Day	2090.50
30-Day	1644.03

1500

0.00

-0.28

-0.41

23-May-23

11.20 0.24 (2.19%)

24-May-23

11.01 -0.19 (-1.7%)

25-May-23

10.93 -0.08 (-0.73%)

26-May-23

11.25 0.32 (2.93%)

29-May-23

11.02 -0.23 (-2.04%)

DELIVERY AVERAGES

3-Day	61.32%
5-Day	59.55%
8-Day	60.18%

59.98

11.57

10.47

11.01

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Welspun Special on BSE

16.85
23.44%

16.95
22.71%

16.65
24.92%

15.10
37.75%

19.73
5.42%

19.90
4.52%

19.70
5.58%

20.80

AVERAGE VOLUME

5-Day	500509.00
10-Day	416830.80
30-Day	269748.23

38107

0.00

-80

37.82

23-May-23

20.98 -0.07 (-0.33%)

24-May-23

20.95 -0.03 (-0.14%)

25-May-23

20.80 -0.15 (-0.72%)

26-May-23

20.87 0.07 (0.34%)

29-May-23

20.90 0.03 (0.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.32

25.08

16.72

20.84

Zenith SP&I

Add to

Watchlist | Portfolio

ACTIONS

7.58
-45.25%

5.97
-30.49%

4.31
-3.71%

4.47
-7.16%

4.23
-1.89%

4.16
-0.24%

4.13
0.48%

4.15

AVERAGE VOLUME

5-Day	22834.60
10-Day	22685.20
30-Day	22979.20

10422

0.00

6.8

-0.24

23-May-23

3.92 -0.05 (-1.26%)

24-May-23

3.96 0.04 (1.02%)

25-May-23

4.15 0.19 (4.8%)

26-May-23

4.11 -0.04 (-0.96%)

29-May-23

4.11 0 (0%)

DELIVERY AVERAGES

3-Day	84.37%
5-Day	83.64%
8-Day	68.76%

72.17

4.31

3.91

4.14

Invest in bonds online

all stats