MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A2Z Infra Eng
Add to
Watchlist | Portfolio

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 3.97 today.
 4.86
-18.11%		 4.64
-14.22%		 3.60
10.56%		 4.92
-19.11%		 3.94
1.02%		 3.74
6.42%		 3.78
5.29%		 3.98
AVERAGE VOLUME
5-Day 145145.40
10-Day 292520.10
30-Day 172105.27
119782		 3.97 4.09 4.28 4.35 -0.19 0.2

13-Apr-21

3.78 -0.09 (-2.33%)

15-Apr-21

3.77 -0.01 (-0.26%)

16-Apr-21

3.78 0.01 (0.27%)

19-Apr-21

4.07 0.29 (7.67%)

20-Apr-21

3.98 -0.09 (-2.21%)
DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.54%
8-Day 61.23%
74.70		 4.88 3.26 4.16
Anubhav Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anubhav Infra on BSE
 9.19
-56.04%		 3.80
6.32%		 3.53
14.45%		 2.97
36.03%		 3.61
11.91%		 3.75
7.73%		 3.85
4.94%		 4.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
2101 		3.91 4.30 3.97 4.05 -404 0.12

13-Apr-21

3.85 -0.2 (-4.94%)

15-Apr-21

3.85 0 (0%)

16-Apr-21

3.85 0 (0%)

19-Apr-21

3.85 0 (0%)

20-Apr-21

4.04 0.19 (4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.04 3.66 4.02
Bharat Road Net
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 26.50 on BSE
  • Bharat Road Net has hit 52wk low of Rs 27.45 on BSE
 52.35
-48.04%		 36.40
-25.27%		 29.85
-8.88%		 34.00
-20.00%		 30.70
-11.40%		 30.05
-9.48%		 29.25
-7.01%		 27.20
AVERAGE VOLUME
5-Day 4976.80
10-Day 5464.90
30-Day 10208.43
7190		 30.48 31.48 31.72 32.68 -7.95 0.19

13-Apr-21

29.25 0.8 (2.81%)

15-Apr-21

28.60 -0.65 (-2.22%)

16-Apr-21

28.50 -0.1 (-0.35%)

19-Apr-21

27.25 -1.25 (-4.39%)

20-Apr-21

27.20 -0.05 (-0.18%)
DELIVERY AVERAGES
3-Day 67.42%
5-Day 68.50%
8-Day 67.01%
68.76		 32.70 21.80 27.08
Expo Gas Cont
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Expo Gas Cont on BSE
 1.82
204.40%		 2.55
117.25%		 2.56
116.41%		 5.55
-0.18%		 6.13
-9.62%		 5.50
0.73%		 5.29
4.73%		 5.54
AVERAGE VOLUME
5-Day 1470.40
10-Day 1793.30
30-Day 4051.73
806		 5.70 5.34 4.62 4.17 36.93 0.44

13-Apr-21

5.29 -0.07 (-1.31%)

15-Apr-21

5.03 -0.26 (-4.91%)

16-Apr-21

5.03 0 (0%)

19-Apr-21

5.28 0.25 (4.97%)

20-Apr-21

5.54 0.26 (4.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.54 5.02 5.54
Generic Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Eng has hit 52wk low of Rs 41.15 on BSE
 52.15
-13.81%		 55.30
-18.72%		 46.00
-2.28%		 48.50
-7.32%		 47.65
-5.67%		 45.30
-0.77%		 46.00
-2.28%		 44.95
AVERAGE VOLUME
5-Day 2208.80
10-Day 1626.50
30-Day 11052.50
90		 48.95 50.80 50.87 51.85 -2247.5 1.07

13-Apr-21

46.00 0.9 (2%)

15-Apr-21

46.80 0.8 (1.74%)

16-Apr-21

43.40 -3.4 (-7.26%)

19-Apr-21

43.15 -0.25 (-0.58%)

20-Apr-21

44.95 1.8 (4.17%)
DELIVERY AVERAGES
3-Day 65.67%
5-Day 70.14%
8-Day 70.41%
74.00		 51.75 34.55 42.68
Genus Prime Inf
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Genus Prime Inf on BSE
 1.62
354.94%		 2.13
246.01%		 -
-		 3.36
119.35%		 6.99
5.44%		 8.14
-9.46%		 7.82
-5.75%		 7.37
AVERAGE VOLUME
5-Day 1264.20
10-Day 3680.40
30-Day 2755.07
35		 7.11 6.13 3.34 3.10 -737 0.23

12-Apr-21

7.97 -0.16 (-1.97%)

13-Apr-21

7.82 -0.15 (-1.88%)

15-Apr-21

7.67 -0.15 (-1.92%)

19-Apr-21

7.52 -0.15 (-1.96%)

20-Apr-21

7.37 -0.15 (-1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.67 7.37 7.37
HG Infra Engg
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HG Infra Engg closes below 30-Day Moving Average of 285.37 today.
 187.75
41.07%		 188.40
40.58%		 179.10
47.88%		 223.60
18.45%		 262.15
1.03%		 290.90
-8.95%		 271.60
-2.49%		 264.85
AVERAGE VOLUME
5-Day 8417.00
10-Day 8475.60
30-Day 13058.83
3642		 281.07 286.50 232.61 223.30 10.49 2.1

13-Apr-21

271.60 16.4 (6.43%)

15-Apr-21

266.50 -5.1 (-1.88%)

16-Apr-21

266.10 -0.4 (-0.15%)

19-Apr-21

267.30 1.2 (0.45%)

20-Apr-21

264.85 -2.45 (-0.92%)
DELIVERY AVERAGES
3-Day 48.94%
5-Day 53.89%
8-Day 55.27%
48.02		 320.75 213.85 268.68
ILandFS Trans
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS Trans closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ILandFS Trans on NSE
 1.33
83.46%		 1.39
75.54%		 1.14
114.04%		 2.59
-5.79%		 2.48
-1.61%		 2.18
11.93%		 2.32
5.17%		 2.44
AVERAGE VOLUME
5-Day 37579.60
10-Day 29209.40
30-Day 80338.20
26700		 2.36 2.34 1.92 1.81 -3.81 -0.01

13-Apr-21

2.32 -0.04 (-1.69%)

15-Apr-21

2.26 -0.06 (-2.59%)

16-Apr-21

2.37 0.11 (4.87%)

19-Apr-21

2.48 0.11 (4.64%)

20-Apr-21

2.44 -0.04 (-1.61%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03		 2.60 2.36 2.50
IND Renewable
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IND Renewable on BSE
 8.07
32.59%		 9.00
18.89%		 9.30
15.05%		 8.13
31.61%		 11.30
-5.31%		 10.90
-1.83%		 10.63
0.66%		 10.70
AVERAGE VOLUME
5-Day 60396.20
10-Day 34229.10
30-Day 17167.87
666		 10.47 9.65 9.03 9.01 -8.17 0.96

13-Apr-21

10.63 0.29 (2.8%)

15-Apr-21

10.25 -0.38 (-3.57%)

16-Apr-21

11.26 1.01 (9.85%)

19-Apr-21

10.17 -1.09 (-9.68%)

20-Apr-21

10.70 0.53 (5.21%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.09		 11.18 9.16 10.51
Indian Hume
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Hume closes above its 30-Day,150-Day,200-Day Moving Average today.
 165.00
1.21%		 167.15
-0.09%		 159.00
5.03%		 204.45
-18.32%		 178.25
-6.31%		 172.95
-3.44%		 174.85
-4.49%		 167.00
AVERAGE VOLUME
5-Day 4580.40
10-Day 11379.00
30-Day 31013.10
10784 		180.20 184.50 181.06 180.10 28.02 1.42

13-Apr-21

174.85 5.7 (3.37%)

15-Apr-21

171.30 -3.55 (-2.03%)

16-Apr-21

171.65 0.35 (0.2%)

19-Apr-21

167.55 -4.1 (-2.39%)

20-Apr-21

167.00 -0.55 (-0.33%)
DELIVERY AVERAGES
3-Day 46.71%
5-Day 50.50%
8-Day 34.12%
51.39		 201.05 134.05 167.89
Jyoti Structure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jyoti Structure on NSE
  • Only Sellers in Jyoti Structure on NSE
 2.09
224.40%		 2.59
161.78%		 3.22
110.56%		 -
-		 4.02
68.66%		 5.13
32.16%		 6.84
-0.88%		 6.78
AVERAGE VOLUME
5-Day 74074.80
10-Day 49674.80
30-Day 60562.87
19138		 5.04 4.98 4.23 3.80 -0.03 -0.01

13-Apr-21

6.84 0.32 (4.91%)

15-Apr-21

6.68 -0.16 (-2.34%)

16-Apr-21

7.01 0.33 (4.94%)

19-Apr-21

7.13 0.12 (1.71%)

20-Apr-21

6.78 -0.35 (-4.91%)
DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83		 7.48 6.78 6.89
K.P. Energy
Add to
Watchlist | Portfolio

ACTIONS

  • K.P. Energy closes below 50-Day Moving Average of 69.08 today.
 103.95
-45.60%		 67.75
-16.53%		 56.05
0.89%		 67.90
-16.72%		 59.40
-4.80%		 58.00
-2.50%		 56.00
0.98%		 56.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
3552 		57.81 60.06 65.49 67.67 -33.86 1.17

13-Apr-21

56.00 -0.25 (-0.44%)

15-Apr-21

55.35 -0.65 (-1.16%)

16-Apr-21

55.75 0.4 (0.72%)

19-Apr-21

54.05 -1.7 (-3.05%)

20-Apr-21

56.55 2.5 (4.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.77		 64.85 43.25 54.79
Kings Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kings Infra closes below 50-Day Moving Average of 25.94 today.
 20.00
15.25%		 25.00
-7.80%		 26.00
-11.35%		 28.05
-17.83%		 25.90
-11.00%		 23.90
-3.56%		 22.60
1.99%		 23.05
AVERAGE VOLUME
5-Day 50719.20
10-Day 48402.60
30-Day 33588.60
75299		 24.85 25.52 25.91 25.61 -2305 2.1

13-Apr-21

22.60 -0.9 (-3.83%)

15-Apr-21

23.10 0.5 (2.21%)

16-Apr-21

23.05 -0.05 (-0.22%)

19-Apr-21

23.30 0.25 (1.08%)

20-Apr-21

23.05 -0.25 (-1.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.13		 27.95 18.65 23.75
Mcnally Bh Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mcnally Bh Engg on BSE
 2.62
157.63%		 5.22
29.31%		 4.75
42.11%		 5.78
16.78%		 7.80
-13.46%		 7.90
-14.56%		 7.49
-9.88%		 6.75
AVERAGE VOLUME
5-Day 7443.40
10-Day 7124.90
30-Day 15858.57
4844		 8.19 9.22 6.70 6.44 -0.65 1.05

13-Apr-21

7.49 0.02 (0.27%)

15-Apr-21

7.40 -0.09 (-1.2%)

16-Apr-21

7.03 -0.37 (-5%)

19-Apr-21

6.95 -0.08 (-1.14%)

20-Apr-21

6.75 -0.2 (-2.88%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 7.29 6.61 6.75
MEP Infra
Add to
Watchlist | Portfolio

ACTIONS

  • MEP Infra closes below 150-Day Moving Average of 16.10 today.
 13.27
16.43%		 19.00
-18.68%		 14.15
9.19%		 17.95
-13.93%		 17.15
-9.91%		 16.15
-4.33%		 16.15
-4.33%		 15.45
AVERAGE VOLUME
5-Day 17259.00
10-Day 18105.50
30-Day 108551.63
3181		 17.01 16.93 16.05 16.63 -2.02 0.42

13-Apr-21

16.15 0.95 (6.25%)

15-Apr-21

15.60 -0.55 (-3.41%)

16-Apr-21

15.55 -0.05 (-0.32%)

19-Apr-21

15.00 -0.55 (-3.54%)

20-Apr-21

15.45 0.45 (3%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 66.94%
8-Day 64.38%
63.43		 18.00 12.00 15.42
Nirlon
Add to
Watchlist | Portfolio

ACTIONS

  • Nirlon POM on Dec 29, 2020||Announcement date: Nov 24, 2020
 230.00
17.48%		 240.00
12.58%		 236.45
14.27%		 285.90
-5.49%		 270.20
-		 267.95
0.84%		 267.20
1.12%		 270.20
AVERAGE VOLUME
5-Day 6147.60
10-Day 5453.20
30-Day 6685.27
1036		 272.89 277.26 261.51 256.72 19.01 5.37

13-Apr-21

267.20 -0.8 (-0.3%)

15-Apr-21

267.20 0 (0%)

16-Apr-21

276.20 9 (3.37%)

19-Apr-21

276.85 0.65 (0.24%)

20-Apr-21

270.20 -6.65 (-2.4%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.25		 332.20 221.50 271.86
OM Infra
Add to
Watchlist | Portfolio

ACTIONS

  • OM Infra closes above 30-Day,50-Day Moving Average today.
  • OM Infra closes above 30-Day,50-Day Moving Average today.
 15.31
37.82%		 14.35
47.04%		 17.05
23.75%		 24.95
-15.43%		 22.10
-4.52%		 22.00
-4.09%		 23.00
-8.26%		 21.10
AVERAGE VOLUME
5-Day 13512.80
10-Day 12972.60
30-Day 11359.67
17594		 22.81 23.35 20.75 19.38 6.01 0.32

13-Apr-21

23.00 0.45 (2%)

15-Apr-21

21.35 -1.65 (-7.17%)

16-Apr-21

22.40 1.05 (4.92%)

19-Apr-21

20.65 -1.75 (-7.81%)

20-Apr-21

21.10 0.45 (2.18%)
DELIVERY AVERAGES
3-Day 58.96%
5-Day 63.20%
8-Day 62.95%
52.91		 24.75 16.55 21.03
Power Mech
Add to
Watchlist | Portfolio

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 547.61 today.
  • Power Mech closes above 30-Day Moving Average of 547.61 today.
 397.60
42.69%		 457.95
23.89%		 388.25
46.13%		 420.95
34.78%		 536.70
5.71%		 565.80
0.27%		 589.75
-3.80%		 567.35
AVERAGE VOLUME
5-Day 4196.20
10-Day 3408.50
30-Day 6982.97
1650		 550.92 542.71 455.18 451.45 -16.23 0.94

13-Apr-21

589.75 43.05 (7.87%)

15-Apr-21

579.65 -10.1 (-1.71%)

16-Apr-21

579.15 -0.5 (-0.09%)

19-Apr-21

550.45 -28.7 (-4.96%)

20-Apr-21

567.35 16.9 (3.07%)
DELIVERY AVERAGES
3-Day 56.81%
5-Day 68.49%
8-Day 70.01%
68.53		 660.50 440.40 559.77
Raunaq EPC Int
Add to
Watchlist | Portfolio

ACTIONS

  • Raunaq EPC Int closes below 50-Day Moving Average of 22.54 today.
 31.85
-29.67%		 23.75
-5.68%		 19.05
17.59%		 24.20
-7.44%		 20.90
7.18%		 20.70
8.21%		 20.95
6.92%		 22.40
AVERAGE VOLUME
5-Day 46.00
10-Day 327.90
30-Day 2056.57
100 		21.57 21.78 22.33 22.89 -0.5 0.55

13-Apr-21

20.95 0.4 (1.95%)

15-Apr-21

21.90 0.95 (4.53%)

16-Apr-21

22.60 0.7 (3.2%)

19-Apr-21

22.45 -0.15 (-0.66%)

20-Apr-21

22.40 -0.05 (-0.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 23.55 21.35 22.40

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.