You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A2Z Infra Eng
ACTIONS
|
9.67 -31.23% |
10.00 -33.50% |
10.28 -35.31% |
10.02 -33.63% |
6.93 -4.04% |
6.60 0.76% |
6.21 7.09% |
6.65 | AVERAGE VOLUME
|
6.98 | 7.68 | 9.82 | 10.26 | -13.3 | 1.18 | 24-Mar-23 6.21 -0.28 (-4.31%) 27-Mar-23 5.96 -0.25 (-4.03%) 28-Mar-23 6.95 0.99 (16.61%) 29-Mar-23 6.53 -0.42 (-6.04%) 31-Mar-23 6.65 0.12 (1.84%) |
DELIVERY AVERAGES
|
7.98 | 5.32 | 6.69 | ||||||||||||
Anubhav Infra
ACTIONS
|
2.71 319.56% |
2.40 373.75% |
4.00 184.25% |
10.35 9.86% |
9.68 17.46% |
9.00 26.33% |
11.42 -0.44% |
11.37 | AVERAGE VOLUME
![]() |
10.13 | 10.33 | 8.38 | 7.05 | 75.8 | 0.35 | 24-Mar-23 11.42 0.54 (4.96%) 27-Mar-23 11.99 0.57 (4.99%) 28-Mar-23 12.58 0.59 (4.92%) 29-Mar-23 11.96 -0.62 (-4.93%) 31-Mar-23 11.37 -0.59 (-4.93%) |
DELIVERY AVERAGES
|
11.93 | 10.81 | 11.37 | ||||||||||||
Bharat Road Net
ACTIONS
|
28.70 -7.00% |
32.15 -16.98% |
34.15 -21.84% |
40.45 -34.02% |
29.20 -8.60% |
26.87 -0.67% |
27.07 -1.40% |
26.69 | AVERAGE VOLUME
|
29.06 | 31.29 | 34.82 | 34.08 | -0.63 | 0.27 | 24-Mar-23 27.07 -1.17 (-4.14%) 27-Mar-23 26.11 -0.96 (-3.55%) 28-Mar-23 25.90 -0.21 (-0.8%) 29-Mar-23 26.20 0.3 (1.16%) 31-Mar-23 26.41 0.21 (0.8%) |
DELIVERY AVERAGES
|
31.69 | 21.13 | 26.49 | ||||||||||||
Expo Gas Cont
ACTIONS
|
11.50 -3.91% |
8.18 35.09% |
11.98 -7.76% |
11.33 -2.47% |
12.35 -10.53% |
11.49 -3.83% |
11.50 -3.91% |
11.05 | AVERAGE VOLUME
|
12.04 | 13.23 | 12.21 | 11.24 | 52.62 | 0.94 | 24-Mar-23 11.50 -0.31 (-2.62%) 27-Mar-23 11.43 -0.07 (-0.61%) 28-Mar-23 10.76 -0.67 (-5.86%) 29-Mar-23 11.13 0.37 (3.44%) 31-Mar-23 11.05 -0.08 (-0.72%) |
DELIVERY AVERAGES
|
12.15 | 9.95 | 11.14 | ||||||||||||
Generic Eng
ACTIONS
|
32.40 69.97% |
31.90 72.63% |
30.95 77.93% |
33.45 64.63% |
61.55 -10.53% |
60.62 -9.16% |
58.68 -6.15% |
55.07 | AVERAGE VOLUME
|
59.80 | 60.09 | 42.11 | 39.46 | 16.59 | 1.35 | 24-Mar-23 58.68 -1.35 (-2.25%) 27-Mar-23 55.94 -2.74 (-4.67%) 28-Mar-23 53.15 -2.79 (-4.99%) 29-Mar-23 52.45 -0.7 (-1.32%) 31-Mar-23 55.07 2.62 (5%) |
DELIVERY AVERAGES
|
57.82 | 52.32 | 54.69 | ||||||||||||
Genus Prime Inf
ACTIONS
|
9.38 0.32% |
10.66 -11.73% |
10.21 -7.84% |
12.10 -22.23% |
10.45 -9.95% |
9.15 2.84% |
9.88 -4.76% |
9.41 | AVERAGE VOLUME
|
10.47 | 10.96 | 11.37 | 11.30 | -235.25 | 0.51 | 24-Mar-23 9.88 -0.51 (-4.91%) 27-Mar-23 10.37 0.49 (4.96%) 28-Mar-23 9.86 -0.51 (-4.92%) 29-Mar-23 9.40 -0.46 (-4.67%) 31-Mar-23 9.41 0.01 (0.11%) |
DELIVERY AVERAGES
|
9.88 | 8.94 | 9.48 | ||||||||||||
HG Infra Engg
NEWS
ACTIONS
|
556.60 40.24% |
519.50 50.25% |
586.15 33.17% |
646.65 20.71% |
716.25 8.98% |
789.05 -1.08% |
780.60 -0.01% |
780.55 | AVERAGE VOLUME
|
759.93 | 730.68 | 640.13 | 619.53 | 13.94 | 3.73 | 24-Mar-23 780.60 -29.95 (-3.7%) 27-Mar-23 769.00 -11.6 (-1.49%) 28-Mar-23 749.95 -19.05 (-2.48%) 29-Mar-23 771.60 21.65 (2.89%) 31-Mar-23 781.35 9.75 (1.26%) |
DELIVERY AVERAGES
|
937.60 | 625.10 | 784.94 | ||||||||||||
ILandFS Trans
ACTIONS
|
4.97 -40.64% |
4.43 -33.41% |
4.48 -34.15% |
4.19 -29.59% |
3.75 -21.33% |
3.28 -10.06% |
3.14 -6.05% |
2.95 | AVERAGE VOLUME
|
3.47 | 3.75 | 4.19 | 4.18 | -4.61 | -0.01 | 24-Mar-23 3.14 -0.16 (-4.85%) 27-Mar-23 3.10 -0.04 (-1.27%) 28-Mar-23 2.95 -0.15 (-4.84%) 29-Mar-23 2.81 -0.14 (-4.75%) 31-Mar-23 2.74 -0.07 (-2.49%) |
DELIVERY AVERAGES
|
2.87 | 2.61 | 2.74 | ||||||||||||
IND Renewable
ACTIONS
|
11.38 8.26% |
13.11 -6.03% |
10.91 12.92% |
12.00 2.67% |
10.23 20.43% |
10.24 20.31% |
13.47 -8.54% |
12.32 | AVERAGE VOLUME
|
11.34 | 11.21 | 11.47 | 11.39 | -77 | 1.17 | 24-Mar-23 13.47 0.64 (4.99%) 27-Mar-23 13.39 -0.08 (-0.59%) 28-Mar-23 13.64 0.25 (1.87%) 29-Mar-23 12.96 -0.68 (-4.99%) 31-Mar-23 12.32 -0.64 (-4.94%) |
DELIVERY AVERAGES
|
12.93 | 11.71 | 12.62 | ||||||||||||
Indian Hume
ACTIONS
|
178.15 -31.71% |
141.75 -14.18% |
160.15 -24.04% |
155.55 -21.79% |
132.30 -8.05% |
125.10 -2.76% |
120.45 1.00% |
121.65 | AVERAGE VOLUME
|
130.12 | 136.19 | 153.89 | 153.22 | 9.91 | 0.91 | 24-Mar-23 120.45 -2.15 (-1.75%) 27-Mar-23 118.95 -1.5 (-1.25%) 28-Mar-23 116.25 -2.7 (-2.27%) 29-Mar-23 118.50 2.25 (1.94%) 31-Mar-23 121.45 2.95 (2.49%) |
DELIVERY AVERAGES
|
145.70 | 97.20 | 121.78 | ||||||||||||
Jyoti Structure
ACTIONS
|
22.10 -76.06% |
16.35 -67.65% |
17.05 -68.97% |
12.23 -56.75% |
7.15 -26.01% |
6.79 -22.09% |
6.14 -13.84% |
5.29 | AVERAGE VOLUME
|
6.83 | 7.79 | 12.57 | 13.40 | -12.02 | 2.2 | 24-Mar-23 6.14 -0.32 (-4.95%) 27-Mar-23 5.85 -0.29 (-4.72%) 28-Mar-23 5.56 -0.29 (-4.96%) 29-Mar-23 5.50 -0.06 (-1.08%) 31-Mar-23 5.29 -0.21 (-3.82%) |
DELIVERY AVERAGES
|
5.55 | 5.03 | 5.45 | ||||||||||||
K.P. Energy
ACTIONS
|
126.20 20.13% |
79.70 90.21% |
199.55 -24.03% |
186.15 -18.56% |
163.30 -7.16% |
151.85 -0.16% |
151.05 0.36% |
151.60 | AVERAGE VOLUME
![]() |
163.71 | 173.41 | 188.30 | 168.00 | 4.94 | 2.04 | 24-Mar-23 151.05 -5.05 (-3.24%) 27-Mar-23 145.95 -5.1 (-3.38%) 28-Mar-23 145.60 -0.35 (-0.24%) 29-Mar-23 148.30 2.7 (1.85%) 31-Mar-23 151.60 3.3 (2.23%) |
DELIVERY AVERAGES
|
163.10 | 133.50 | 150.54 | ||||||||||||
Kings Infra
ACTIONS
|
74.20 23.76% |
72.85 26.05% |
110.25 -16.71% |
100.80 -8.90% |
94.85 -3.18% |
92.65 -0.89% |
88.55 3.70% |
91.83 | AVERAGE VOLUME
|
93.51 | 95.46 | 100.09 | 93.69 | 34.39 | 7.15 | 24-Mar-23 88.55 0.51 (0.58%) 27-Mar-23 83.23 -5.32 (-6.01%) 28-Mar-23 83.46 0.23 (0.28%) 29-Mar-23 87.49 4.03 (4.83%) 31-Mar-23 91.83 4.34 (4.96%) |
DELIVERY AVERAGES
|
101.01 | 82.65 | 91.65 | ||||||||||||
Likhitha
ACTIONS
|
144.68 62.29% |
136.03 72.61% |
188.35 24.66% |
232.05 1.19% |
228.75 2.64% |
227.30 3.30% |
232.35 1.05% |
234.80 | AVERAGE VOLUME
|
236.74 | 234.48 | 211.92 | 194.14 | 16.12 | 2.41 | 24-Mar-23 232.35 -10.6 (-4.36%) 27-Mar-23 229.90 -2.45 (-1.05%) 28-Mar-23 234.30 4.4 (1.91%) 29-Mar-23 234.05 -0.25 (-0.11%) 31-Mar-23 235.80 1.75 (0.75%) |
DELIVERY AVERAGES
|
282.95 | 188.65 | 236.27 | ||||||||||||
Likhitha
ACTIONS
|
144.68 62.29% |
136.03 72.61% |
188.35 24.66% |
232.05 1.19% |
228.75 2.64% |
227.30 3.30% |
232.35 1.05% |
234.80 | AVERAGE VOLUME
|
236.74 | 234.48 | 211.92 | 194.14 | 16.12 | 4.82 | 24-Mar-23 232.35 -10.6 (-4.36%) 27-Mar-23 229.90 -2.45 (-1.05%) 28-Mar-23 234.30 4.4 (1.91%) 29-Mar-23 234.05 -0.25 (-0.11%) 31-Mar-23 235.80 1.75 (0.75%) |
DELIVERY AVERAGES
|
282.95 | 188.65 | 236.27 | ||||||||||||
Mcnally Bh Engg
ACTIONS
|
5.39 -39.52% |
3.48 -6.32% |
3.60 -9.44% |
3.55 -8.17% |
4.00 -18.50% |
3.61 -9.70% |
3.43 -4.96% |
3.26 | AVERAGE VOLUME
![]() |
-0.03 | -4.23 | 27-Feb-23 4.00 -0.21 (-4.99%) 06-Mar-23 3.80 -0.2 (-5%) 13-Mar-23 3.61 -0.19 (-5%) 20-Mar-23 3.43 -0.18 (-4.99%) 27-Mar-23 3.26 -0.17 (-4.96%) |
DELIVERY AVERAGES
|
3.42 | 3.10 | 3.26 | ||||||||||||||||
MEP Infra
ACTIONS
|
19.25 -39.27% |
17.25 -32.23% |
11.00 6.27% |
18.25 -35.95% |
16.15 -27.62% |
14.47 -19.21% |
13.74 -14.92% |
11.69 | AVERAGE VOLUME
|
14.83 | 15.29 | 16.09 | 16.54 | -2.84 | 0.53 | 24-Mar-23 13.74 -0.36 (-2.55%) 27-Mar-23 13.15 -0.59 (-4.29%) 28-Mar-23 12.50 -0.65 (-4.94%) 29-Mar-23 11.90 -0.6 (-4.8%) 31-Mar-23 11.69 -0.21 (-1.76%) |
DELIVERY AVERAGES
|
12.27 | 11.11 | 11.90 | ||||||||||||
Nirlon
ACTIONS
|
410.30 -9.33% |
357.75 3.98% |
363.30 2.39% |
338.90 9.77% |
347.15 7.16% |
350.80 6.04% |
366.85 1.40% |
372.00 | AVERAGE VOLUME
|
357.94 | 359.09 | 361.63 | 364.73 | 23.08 | 7.01 | 24-Mar-23 366.85 4.5 (1.24%) 27-Mar-23 355.40 -11.45 (-3.12%) 28-Mar-23 374.95 19.55 (5.5%) 29-Mar-23 375.00 0.05 (0.01%) 31-Mar-23 375.70 0.7 (0.19%) |
DELIVERY AVERAGES
|
450.80 | 300.60 | 376.33 | ||||||||||||
OM Infra
ACTIONS
|
41.30 -22.13% |
29.05 10.71% |
34.90 -7.85% |
40.95 -21.47% |
37.45 -14.13% |
35.02 -8.17% |
33.75 -4.71% |
32.16 | AVERAGE VOLUME
|
36.06 | 38.67 | 38.06 | 36.76 | 153.14 | 0.46 | 24-Mar-23 33.75 -0.84 (-2.43%) 27-Mar-23 32.34 -1.41 (-4.18%) 28-Mar-23 30.30 -2.04 (-6.31%) 29-Mar-23 31.09 0.79 (2.61%) 31-Mar-23 32.16 1.07 (3.44%) |
DELIVERY AVERAGES
|
38.59 | 25.73 | 31.88 | ||||||||||||
Power Mech
ACTIONS
|
837.95 194.07% |
890.80 176.62% |
1803.75 36.61% |
2011.20 22.52% |
2022.10 21.86% |
2234.35 10.28% |
2332.50 5.64% |
2,464.15 | AVERAGE VOLUME
![]() |
2227.44 | 2099.36 | 1961.33 | 1709.29 | 20.07 | 3.7 | 24-Mar-23 2332.50 -17.75 (-0.76%) 27-Mar-23 2281.60 -50.9 (-2.18%) 28-Mar-23 2273.20 -8.4 (-0.37%) 29-Mar-23 2399.45 126.25 (5.55%) 31-Mar-23 2464.15 64.7 (2.7%) |
DELIVERY AVERAGES
|
2,956.95 | 1,971.35 | 2443.37 | ||||||||||||
Raunaq EPC Int
ACTIONS
|
23.15 7.95% |
22.60 10.58% |
- - |
- - |
27.00 -7.44% |
26.70 -6.40% |
25.46 -1.85% |
24.99 | AVERAGE VOLUME
|
24.94 | 24.52 | 23.38 | 23.97 | -5.73 | 0.85 | 20-Mar-23 24.12 -1.25 (-4.93%) 21-Mar-23 24.85 0.73 (3.03%) 22-Mar-23 26.05 1.2 (4.83%) 24-Mar-23 25.46 -0.59 (-2.26%) 31-Mar-23 24.99 -0.47 (-1.85%) |
DELIVERY AVERAGES
|
26.23 | 23.75 | 24.26 | ||||||||||||
Ridings Consult
ACTIONS
|
- - |
- - |
6.05 29.42% |
5.34 46.63% |
7.83 - |
7.83 - |
7.83 - |
7.83 | AVERAGE VOLUME
![]() |
0 | 5.67 | 20-Sep-22 6.75 0.61 (9.93%) 21-Sep-22 7.42 0.67 (9.93%) 22-Sep-22 8.16 0.74 (9.97%) 26-Sep-22 8.24 0.08 (0.98%) 10-Nov-22 7.83 -0.41 (-4.98%) |
DELIVERY AVERAGES
|
8.65 | 7.83 | 7.83 | ||||||||||||||||
Shreeshay Engin
ACTIONS
|
- - |
- - |
- - |
- - |
40.05 -49.94% |
28.13 -28.72% |
22.72 -11.75% |
20.05 | AVERAGE VOLUME
![]() |
34.62 | 33.55 | 0.00 | 0.00 | 0 | 1.18 | 24-Mar-23 22.72 -0.98 (-4.14%) 27-Mar-23 22.04 -0.68 (-2.99%) 28-Mar-23 20.11 -1.93 (-8.76%) 29-Mar-23 21.20 1.09 (5.42%) 31-Mar-23 20.10 -1.1 (-5.19%) |
DELIVERY AVERAGES
|
22.11 | 18.09 | 20.66 | ||||||||||||
Vardhman Concre
ACTIONS
|
9.00 26.22% |
7.20 57.78% |
6.51 74.50% |
6.43 76.67% |
7.26 56.47% |
7.17 58.44% |
8.63 31.63% |
11.36 | AVERAGE VOLUME
|
-47.33 | -1 | 19-Jan-23 10.41 0.49 (4.94%) 20-Jan-23 10.90 0.49 (4.71%) 23-Jan-23 11.44 0.54 (4.95%) 24-Jan-23 11.95 0.51 (4.46%) 20-Mar-23 11.36 -0.59 (-4.94%) |
DELIVERY AVERAGES
|
11.92 | 10.80 | 11.36 |