Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 50-Day Moving Average of 9.81 today.
14.33
-34.61%
12.20
-23.20%
14.60
-35.82%
9.93
-5.64%
9.74
-3.80%
8.73
7.33%
9.73
-3.70%
9.37
AVERAGE VOLUME
5-Day 59762.80
10-Day 92665.00
30-Day 60838.90
14664
9.66 9.82 12.46 12.96 1.3 0.26

07-Nov-19

9.73 0.07 (0.72%)

08-Nov-19

10.06 0.33 (3.39%)

11-Nov-19

10.15 0.09 (0.89%)

13-Nov-19

9.92 -0.23 (-2.27%)

14-Nov-19

9.89 -0.03 (-0.3%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 80.98%
8-Day 71.06%
88.77
11.86 7.92 9.29
Anubhav Infra
Add to

ACTIONS

  • Anubhav Infra has hit 52wk low of Rs 9.64 on BSE
-
-
-
-
11.00
-12.36%
-
-
9.93
-2.92%
9.94
-3.02%
9.64
-
9.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
10.58 10.55 0.00 0.00 0 0.3

09-Oct-19

9.93 0 (0%)

14-Oct-19

9.93 0 (0%)

30-Oct-19

9.94 0.01 (0.1%)

01-Nov-19

9.94 0 (0%)

14-Nov-19

9.64 -0.3 (-3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.43 9.45 9.64
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 60.00 on NSE
  • Bharat Road Net has hit 52wk low of Rs 60.00 on NSE
89.75
-31.92%
99.00
-38.28%
96.15
-36.45%
83.35
-26.69%
63.05
-3.09%
63.95
-4.46%
61.30
-0.33%
61.10
AVERAGE VOLUME
5-Day 510.40
10-Day 446.90
30-Day 503.73
0
63.23 65.92 81.12 84.53 29.38 0.44

07-Nov-19

61.30 -0.95 (-1.53%)

08-Nov-19

61.40 0.1 (0.16%)

11-Nov-19

60.45 -0.95 (-1.55%)

13-Nov-19

62.00 1.55 (2.56%)

14-Nov-19

61.10 -0.9 (-1.45%)

DELIVERY AVERAGES
3-Day 13.53%
5-Day 22.92%
8-Day 23.12%
18.57
74.40 49.60 61.17
Expo Gas Cont
Add to

ACTIONS

  • Expo Gas Cont has hit 52wk low of Rs 2.85 on BSE
5.99
-52.42%
5.50
-48.18%
4.95
-42.42%
3.46
-17.63%
3.49
-18.34%
3.49
-18.34%
3.00
-5.00%
2.85
AVERAGE VOLUME
5-Day 2809.40
10-Day 1972.60
30-Day 2164.70
0
3.32 3.31 4.00 4.44 5.7 0.23

07-Nov-19

3.00 -0.03 (-0.99%)

08-Nov-19

3.00 0 (0%)

11-Nov-19

2.85 -0.15 (-5%)

13-Nov-19

2.99 0.14 (4.91%)

14-Nov-19

2.85 -0.14 (-4.68%)

DELIVERY AVERAGES
3-Day 99.57%
5-Day 99.35%
8-Day 99.08%
100
3.13 2.85 2.85
Generic Eng
Add to

ACTIONS

  • Generic Eng closes above 50-Day Moving Average of 72.59 today.
150.65
-56.65%
142.50
-54.18%
115.80
-43.61%
81.60
-19.98%
68.45
-4.60%
71.45
-8.61%
68.15
-4.18%
65.30
AVERAGE VOLUME
5-Day 13746.40
10-Day 10808.70
30-Day 9945.80
1220
67.92 70.31 96.51 107.46 16.87 1.87

07-Nov-19

68.15 1.65 (2.48%)

08-Nov-19

66.65 -1.5 (-2.2%)

11-Nov-19

67.80 1.15 (1.73%)

13-Nov-19

66.85 -0.95 (-1.4%)

14-Nov-19

63.75 -3.1 (-4.64%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 65.46%
8-Day 57.01%
38.35
76.50 51.00 67.14
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes above 150-Day,200-Day Moving Average today.
  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
223.65
15.00%
187.35
37.28%
244.95
5.00%
230.60
11.54%
198.40
29.64%
187.10
37.47%
184.85
39.14%
257.20
AVERAGE VOLUME
5-Day 17128.20
10-Day 9573.80
30-Day 8651.60
20449
198.89 196.53 237.83 234.23 11.56 2.54

07-Nov-19

184.85 -0.85 (-0.46%)

08-Nov-19

184.35 -0.5 (-0.27%)

11-Nov-19

194.20 9.85 (5.34%)

13-Nov-19

223.35 29.15 (15.01%)

14-Nov-19

242.25 18.9 (8.46%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 37.52%
8-Day 39.88%
31.29
290.70 193.80 255.57
ILandFS Trans
Add to

ACTIONS

  • Only Sellers in ILandFS Trans on NSE
20.00
-87.55%
6.14
-59.45%
3.74
-33.42%
2.24
11.16%
3.36
-25.89%
2.27
9.69%
2.44
2.05%
2.49
AVERAGE VOLUME
5-Day 17321.40
10-Day 17952.70
30-Day 35621.47
5005
2.76 2.45 3.15 4.10 -3.89 0.03

07-Nov-19

2.44 0.04 (1.67%)

08-Nov-19

2.53 0.09 (3.69%)

11-Nov-19

2.42 -0.11 (-4.35%)

13-Nov-19

2.31 -0.11 (-4.55%)

14-Nov-19

2.39 0.08 (3.46%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
2.50 2.28 2.38
IND Renewable
Add to

ACTIONS

  • IND Renewable has hit 52wk low of Rs 9.00 on BSE
  • IND Renewable has hit 52wk low of Rs 10.00 on BSE
17.65
-39.60%
18.00
-40.78%
20.00
-46.70%
15.95
-33.17%
13.00
-18.00%
13.66
-21.96%
12.49
-14.65%
10.66
AVERAGE VOLUME
5-Day 8491.80
10-Day 12832.60
30-Day 6466.40
5331
13.31 13.87 17.35 17.60 7.01 0.88

06-Nov-19

12.00 -0.93 (-7.19%)

07-Nov-19

12.49 0.49 (4.08%)

11-Nov-19

11.29 -1.2 (-9.61%)

13-Nov-19

10.04 -1.25 (-11.07%)

14-Nov-19

9.40 -0.64 (-6.37%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 81.68%
8-Day 79.70%
76.06
11.28 7.52 10.58
Indian Hume
Add to

ACTIONS

  • Indian Hume has hit 52wk low of Rs 222.40 on NSE
  • Indian Hume has hit 52wk low of Rs 220.00 on NSE
283.05
-22.03%
271.70
-18.77%
249.60
-11.58%
261.00
-15.44%
260.90
-15.41%
263.15
-16.13%
257.55
-14.31%
220.70
AVERAGE VOLUME
5-Day 5664.20
10-Day 4735.40
30-Day 3021.23
1799
258.46 261.34 272.25 278.78 14.31 2.06

07-Nov-19

257.55 -1.85 (-0.71%)

08-Nov-19

250.15 -7.4 (-2.87%)

11-Nov-19

243.00 -7.15 (-2.86%)

13-Nov-19

236.35 -6.65 (-2.74%)

14-Nov-19

223.25 -13.1 (-5.54%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 71.32%
8-Day 70.92%
62.81
267.90 178.60 221.27
K.P. Energy
Add to

ACTIONS

  • K.P. Energy closes above 30-Day,50-Day Moving Average today.
195.85
-27.80%
210.00
-32.67%
195.00
-27.49%
159.80
-11.51%
148.95
-5.07%
159.70
-11.46%
138.00
2.46%
141.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
12
155.28 156.01 175.76 183.62 7.97 2.9

07-Nov-19

138.00 -4 (-2.82%)

08-Nov-19

142.00 4 (2.9%)

11-Nov-19

135.00 -7 (-4.93%)

13-Nov-19

141.75 6.75 (5%)

14-Nov-19

148.80 7.05 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
156.20 141.40 141.40
Kings Infra
Add to
23.90
-7.95%
18.35
19.89%
21.00
4.76%
24.20
-9.09%
21.85
0.69%
23.55
-6.58%
22.25
-1.12%
22.00
AVERAGE VOLUME
5-Day 112454.40
10-Day 96430.20
30-Day 52384.10
42478
21.96 22.99 22.77 21.92 51.16 2.04

07-Nov-19

22.25 0.55 (2.53%)

08-Nov-19

21.30 -0.95 (-4.27%)

11-Nov-19

20.90 -0.4 (-1.88%)

13-Nov-19

21.90 1 (4.78%)

14-Nov-19

21.55 -0.35 (-1.6%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 64.08%
8-Day 64.20%
15.24
25.85 17.25 22.12
Mcnally Bh Engg
Add to

ACTIONS

  • Only Buyers in Mcnally Bh Engg on NSE
  • Only Buyers in Mcnally Bh Engg on NSE
17.36
-74.08%
7.83
-42.53%
4.09
10.02%
4.56
-1.32%
3.85
16.88%
3.66
22.95%
4.12
9.22%
4.50
AVERAGE VOLUME
5-Day 7930.40
10-Day 5189.60
30-Day 5884.00
700
3.96 4.12 4.31 5.33 -0.21 0.15

07-Nov-19

4.12 0.19 (4.83%)

08-Nov-19

4.32 0.2 (4.85%)

11-Nov-19

4.52 0.2 (4.63%)

13-Nov-19

4.74 0.22 (4.87%)

14-Nov-19

4.68 -0.06 (-1.27%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
4.91 4.45 4.55
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 150-Day,200-Day Moving Average today.
  • MEP Infra closes above 150-Day,200-Day Moving Average today.
41.20
-18.81%
37.45
-10.68%
34.85
-4.02%
31.10
7.56%
27.85
20.11%
33.35
0.30%
33.95
-1.47%
33.45
AVERAGE VOLUME
5-Day 31502.60
10-Day 31728.20
30-Day 24839.87
4074
29.76 29.59 33.29 34.83 -39.35 0.75

07-Nov-19

33.95 -0.4 (-1.16%)

08-Nov-19

32.90 -1.05 (-3.09%)

11-Nov-19

35.05 2.15 (6.53%)

13-Nov-19

33.90 -1.15 (-3.28%)

14-Nov-19

34.45 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 38.31%
8-Day 42.46%
37.07
41.30 27.60 33.71
Nirlon
Add to

ACTIONS

  • Nirlon AGM on Sep 03, 2019||Announcement date: May 14, 2019
190.25
27.31%
196.65
23.16%
200.00
21.10%
194.35
24.62%
225.90
7.22%
226.50
6.93%
235.75
2.74%
242.20
AVERAGE VOLUME
5-Day 10523.60
10-Day 11099.70
30-Day 6892.43
276
229.99 221.39 207.96 205.50 25.44 6.19

07-Nov-19

235.75 0.15 (0.06%)

08-Nov-19

236.25 0.5 (0.21%)

11-Nov-19

239.95 3.7 (1.57%)

13-Nov-19

244.35 4.4 (1.83%)

14-Nov-19

242.50 -1.85 (-0.76%)

DELIVERY AVERAGES
3-Day 90.42%
5-Day 85.21%
8-Day 85.37%
74.77
291.00 194.00 242.25
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 150-Day Moving Average of 22.39 today.
  • Only Buyers in OM Metals Infra on NSE
33.80
-39.05%
29.05
-29.09%
26.30
-21.67%
16.74
23.06%
21.45
-3.96%
19.40
6.19%
21.10
-2.37%
20.60
AVERAGE VOLUME
5-Day 25511.80
10-Day 16734.70
30-Day 6957.07
5442
20.20 19.35 22.35 24.92 11.32 0.3

07-Nov-19

21.10 0.7 (3.43%)

08-Nov-19

25.20 4.1 (19.43%)

11-Nov-19

26.95 1.75 (6.94%)

13-Nov-19

23.65 -3.3 (-12.24%)

14-Nov-19

23.05 -0.6 (-2.54%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 51.27%
8-Day 53.62%
82.78
27.65 18.45 20.99
Power Mech
Add to

ACTIONS

  • Power Mech closes below 30-Day,50-Day Moving Average today.
927.70
-25.49%
832.35
-16.96%
880.80
-21.53%
802.85
-13.91%
663.90
4.11%
709.70
-2.61%
695.50
-0.62%
691.20
AVERAGE VOLUME
5-Day 763.60
10-Day 771.00
30-Day 2408.50
78
690.99 694.06 846.30 858.32 8.89 1.31

07-Nov-19

695.50 31.5 (4.74%)

08-Nov-19

702.30 6.8 (0.98%)

11-Nov-19

701.40 -0.9 (-0.13%)

13-Nov-19

685.25 -16.15 (-2.3%)

14-Nov-19

677.40 -7.85 (-1.15%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 50.44%
8-Day 53.62%
70.56
812.85 541.95 682.36
Raunaq EPC Int
Add to

ACTIONS

  • Raunaq EPC Int AGM on Aug 05, 2019||Announcement date: Jul 12, 2019
82.30
-61.97%
73.55
-57.44%
74.80
-58.16%
23.30
34.33%
31.85
-1.73%
29.00
7.93%
30.95
1.13%
31.30
AVERAGE VOLUME
5-Day 945.80
10-Day 742.70
30-Day 430.17
1004
30.64 26.70 49.33 56.95 -0.8 0.25

05-Nov-19

30.95 0.6 (1.98%)

08-Nov-19

30.95 0 (0%)

11-Nov-19

30.70 -0.25 (-0.81%)

13-Nov-19

31.30 0.6 (1.95%)

14-Nov-19

31.90 0.6 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.50 31.30 31.30
Sections
Follow us on
Available On