App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A2Z Infra Eng
Add to
Watchlist | Portfolio

ACTIONS

  • A2Z Infra Eng closes below 50-Day Moving Average of 9.81 today.
 14.33
-34.61%		 12.20
-23.20%		 14.60
-35.82%		 9.93
-5.64%		 9.74
-3.80%		 8.73
7.33%		 9.73
-3.70%		 9.37
AVERAGE VOLUME
5-Day 59762.80
10-Day 92665.00
30-Day 60838.90
14664		 9.66 9.82 12.46 12.96 1.3 0.26

07-Nov-19

9.73 0.07 (0.72%)

08-Nov-19

10.06 0.33 (3.39%)

11-Nov-19

10.15 0.09 (0.89%)

13-Nov-19

9.92 -0.23 (-2.27%)

14-Nov-19

9.89 -0.03 (-0.3%)
DELIVERY AVERAGES
3-Day 83.29%
5-Day 80.98%
8-Day 71.06%
88.77		 11.86 7.92 9.29
Anubhav Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Anubhav Infra has hit 52wk low of Rs 9.64 on BSE
 -
-		 -
-		 11.00
-12.36%		 -
-		 9.93
-2.92%		 9.94
-3.02%		 9.64
-		 9.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		10.58 10.55 0.00 0.00 0 0.3

09-Oct-19

9.93 0 (0%)

14-Oct-19

9.93 0 (0%)

30-Oct-19

9.94 0.01 (0.1%)

01-Nov-19

9.94 0 (0%)

14-Nov-19

9.64 -0.3 (-3.02%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 10.43 9.45 9.64
Bharat Road Net
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 60.00 on NSE
  • Bharat Road Net has hit 52wk low of Rs 60.00 on NSE
 89.75
-31.92%		 99.00
-38.28%		 96.15
-36.45%		 83.35
-26.69%		 63.05
-3.09%		 63.95
-4.46%		 61.30
-0.33%		 61.10
AVERAGE VOLUME
5-Day 510.40
10-Day 446.90
30-Day 503.73
0		 63.23 65.92 81.12 84.53 29.38 0.44

07-Nov-19

61.30 -0.95 (-1.53%)

08-Nov-19

61.40 0.1 (0.16%)

11-Nov-19

60.45 -0.95 (-1.55%)

13-Nov-19

62.00 1.55 (2.56%)

14-Nov-19

61.10 -0.9 (-1.45%)
DELIVERY AVERAGES
3-Day 13.53%
5-Day 22.92%
8-Day 23.12%
18.57		 74.40 49.60 61.17
Expo Gas Cont
Add to
Watchlist | Portfolio

ACTIONS

  • Expo Gas Cont has hit 52wk low of Rs 2.85 on BSE
 5.99
-52.42%		 5.50
-48.18%		 4.95
-42.42%		 3.46
-17.63%		 3.49
-18.34%		 3.49
-18.34%		 3.00
-5.00%		 2.85
AVERAGE VOLUME
5-Day 2809.40
10-Day 1972.60
30-Day 2164.70
0		 3.32 3.31 4.00 4.44 5.7 0.23

07-Nov-19

3.00 -0.03 (-0.99%)

08-Nov-19

3.00 0 (0%)

11-Nov-19

2.85 -0.15 (-5%)

13-Nov-19

2.99 0.14 (4.91%)

14-Nov-19

2.85 -0.14 (-4.68%)
DELIVERY AVERAGES
3-Day 99.57%
5-Day 99.35%
8-Day 99.08%
100		 3.13 2.85 2.85
Generic Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Eng closes above 50-Day Moving Average of 72.59 today.
 150.65
-56.65%		 142.50
-54.18%		 115.80
-43.61%		 81.60
-19.98%		 68.45
-4.60%		 71.45
-8.61%		 68.15
-4.18%		 65.30
AVERAGE VOLUME
5-Day 13746.40
10-Day 10808.70
30-Day 9945.80
1220		 67.92 70.31 96.51 107.46 16.87 1.87

07-Nov-19

68.15 1.65 (2.48%)

08-Nov-19

66.65 -1.5 (-2.2%)

11-Nov-19

67.80 1.15 (1.73%)

13-Nov-19

66.85 -0.95 (-1.4%)

14-Nov-19

63.75 -3.1 (-4.64%)
DELIVERY AVERAGES
3-Day 67.31%
5-Day 65.46%
8-Day 57.01%
38.35		 76.50 51.00 67.14
HG Infra Engg
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HG Infra Engg closes above 150-Day,200-Day Moving Average today.
  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
 223.65
15.00%		 187.35
37.28%		 244.95
5.00%		 230.60
11.54%		 198.40
29.64%		 187.10
37.47%		 184.85
39.14%		 257.20
AVERAGE VOLUME
5-Day 17128.20
10-Day 9573.80
30-Day 8651.60
20449		 198.89 196.53 237.83 234.23 11.56 2.54

07-Nov-19

184.85 -0.85 (-0.46%)

08-Nov-19

184.35 -0.5 (-0.27%)

11-Nov-19

194.20 9.85 (5.34%)

13-Nov-19

223.35 29.15 (15.01%)

14-Nov-19

242.25 18.9 (8.46%)
DELIVERY AVERAGES
3-Day 35.74%
5-Day 37.52%
8-Day 39.88%
31.29		 290.70 193.80 255.57
ILandFS Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ILandFS Trans on NSE
 20.00
-87.55%		 6.14
-59.45%		 3.74
-33.42%		 2.24
11.16%		 3.36
-25.89%		 2.27
9.69%		 2.44
2.05%		 2.49
AVERAGE VOLUME
5-Day 17321.40
10-Day 17952.70
30-Day 35621.47
5005		 2.76 2.45 3.15 4.10 -3.89 0.03

07-Nov-19

2.44 0.04 (1.67%)

08-Nov-19

2.53 0.09 (3.69%)

11-Nov-19

2.42 -0.11 (-4.35%)

13-Nov-19

2.31 -0.11 (-4.55%)

14-Nov-19

2.39 0.08 (3.46%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03		 2.50 2.28 2.38
IND Renewable
Add to
Watchlist | Portfolio

ACTIONS

  • IND Renewable has hit 52wk low of Rs 9.00 on BSE
  • IND Renewable has hit 52wk low of Rs 10.00 on BSE
 17.65
-39.60%		 18.00
-40.78%		 20.00
-46.70%		 15.95
-33.17%		 13.00
-18.00%		 13.66
-21.96%		 12.49
-14.65%		 10.66
AVERAGE VOLUME
5-Day 8491.80
10-Day 12832.60
30-Day 6466.40
5331		 13.31 13.87 17.35 17.60 7.01 0.88

06-Nov-19

12.00 -0.93 (-7.19%)

07-Nov-19

12.49 0.49 (4.08%)

11-Nov-19

11.29 -1.2 (-9.61%)

13-Nov-19

10.04 -1.25 (-11.07%)

14-Nov-19

9.40 -0.64 (-6.37%)
DELIVERY AVERAGES
3-Day 75.99%
5-Day 81.68%
8-Day 79.70%
76.06		 11.28 7.52 10.58
Indian Hume
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Hume has hit 52wk low of Rs 222.40 on NSE
  • Indian Hume has hit 52wk low of Rs 220.00 on NSE
 283.05
-22.03%		 271.70
-18.77%		 249.60
-11.58%		 261.00
-15.44%		 260.90
-15.41%		 263.15
-16.13%		 257.55
-14.31%		 220.70
AVERAGE VOLUME
5-Day 5664.20
10-Day 4735.40
30-Day 3021.23
1799		 258.46 261.34 272.25 278.78 14.31 2.06

07-Nov-19

257.55 -1.85 (-0.71%)

08-Nov-19

250.15 -7.4 (-2.87%)

11-Nov-19

243.00 -7.15 (-2.86%)

13-Nov-19

236.35 -6.65 (-2.74%)

14-Nov-19

223.25 -13.1 (-5.54%)
DELIVERY AVERAGES
3-Day 69.76%
5-Day 71.32%
8-Day 70.92%
62.81		 267.90 178.60 221.27
K.P. Energy
Add to
Watchlist | Portfolio

ACTIONS

  • K.P. Energy closes above 30-Day,50-Day Moving Average today.
 195.85
-27.80%		 210.00
-32.67%		 195.00
-27.49%		 159.80
-11.51%		 148.95
-5.07%		 159.70
-11.46%		 138.00
2.46%		 141.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
12 		155.28 156.01 175.76 183.62 7.97 2.9

07-Nov-19

138.00 -4 (-2.82%)

08-Nov-19

142.00 4 (2.9%)

11-Nov-19

135.00 -7 (-4.93%)

13-Nov-19

141.75 6.75 (5%)

14-Nov-19

148.80 7.05 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 156.20 141.40 141.40
Kings Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kings Infra closes below 50-Day Moving Average of 24.07 today.
 23.90
-7.95%		 18.35
19.89%		 21.00
4.76%		 24.20
-9.09%		 21.85
0.69%		 23.55
-6.58%		 22.25
-1.12%		 22.00
AVERAGE VOLUME
5-Day 112454.40
10-Day 96430.20
30-Day 52384.10
42478		 21.96 22.99 22.77 21.92 51.16 2.04

07-Nov-19

22.25 0.55 (2.53%)

08-Nov-19

21.30 -0.95 (-4.27%)

11-Nov-19

20.90 -0.4 (-1.88%)

13-Nov-19

21.90 1 (4.78%)

14-Nov-19

21.55 -0.35 (-1.6%)
DELIVERY AVERAGES
3-Day 54.43%
5-Day 64.08%
8-Day 64.20%
15.24		 25.85 17.25 22.12
Mcnally Bh Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mcnally Bh Engg on NSE
  • Only Buyers in Mcnally Bh Engg on NSE
 17.36
-74.08%		 7.83
-42.53%		 4.09
10.02%		 4.56
-1.32%		 3.85
16.88%		 3.66
22.95%		 4.12
9.22%		 4.50
AVERAGE VOLUME
5-Day 7930.40
10-Day 5189.60
30-Day 5884.00
700		 3.96 4.12 4.31 5.33 -0.21 0.15

07-Nov-19

4.12 0.19 (4.83%)

08-Nov-19

4.32 0.2 (4.85%)

11-Nov-19

4.52 0.2 (4.63%)

13-Nov-19

4.74 0.22 (4.87%)

14-Nov-19

4.68 -0.06 (-1.27%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 4.91 4.45 4.55
MEP Infra
Add to
Watchlist | Portfolio

ACTIONS

  • MEP Infra closes above 150-Day,200-Day Moving Average today.
  • MEP Infra closes above 150-Day,200-Day Moving Average today.
 41.20
-18.81%		 37.45
-10.68%		 34.85
-4.02%		 31.10
7.56%		 27.85
20.11%		 33.35
0.30%		 33.95
-1.47%		 33.45
AVERAGE VOLUME
5-Day 31502.60
10-Day 31728.20
30-Day 24839.87
4074		 29.76 29.59 33.29 34.83 -39.35 0.75

07-Nov-19

33.95 -0.4 (-1.16%)

08-Nov-19

32.90 -1.05 (-3.09%)

11-Nov-19

35.05 2.15 (6.53%)

13-Nov-19

33.90 -1.15 (-3.28%)

14-Nov-19

34.45 0.55 (1.62%)
DELIVERY AVERAGES
3-Day 43.80%
5-Day 38.31%
8-Day 42.46%
37.07		 41.30 27.60 33.71
Nirlon
Add to
Watchlist | Portfolio

ACTIONS

  • Nirlon AGM on Sep 03, 2019||Announcement date: May 14, 2019
 190.25
27.31%		 196.65
23.16%		 200.00
21.10%		 194.35
24.62%		 225.90
7.22%		 226.50
6.93%		 235.75
2.74%		 242.20
AVERAGE VOLUME
5-Day 10523.60
10-Day 11099.70
30-Day 6892.43
276		 229.99 221.39 207.96 205.50 25.44 6.19

07-Nov-19

235.75 0.15 (0.06%)

08-Nov-19

236.25 0.5 (0.21%)

11-Nov-19

239.95 3.7 (1.57%)

13-Nov-19

244.35 4.4 (1.83%)

14-Nov-19

242.50 -1.85 (-0.76%)
DELIVERY AVERAGES
3-Day 90.42%
5-Day 85.21%
8-Day 85.37%
74.77		 291.00 194.00 242.25
OM Metals Infra
Add to
Watchlist | Portfolio

ACTIONS

  • OM Metals Infra closes above 150-Day Moving Average of 22.39 today.
  • Only Buyers in OM Metals Infra on NSE
 33.80
-39.05%		 29.05
-29.09%		 26.30
-21.67%		 16.74
23.06%		 21.45
-3.96%		 19.40
6.19%		 21.10
-2.37%		 20.60
AVERAGE VOLUME
5-Day 25511.80
10-Day 16734.70
30-Day 6957.07
5442		 20.20 19.35 22.35 24.92 11.32 0.3

07-Nov-19

21.10 0.7 (3.43%)

08-Nov-19

25.20 4.1 (19.43%)

11-Nov-19

26.95 1.75 (6.94%)

13-Nov-19

23.65 -3.3 (-12.24%)

14-Nov-19

23.05 -0.6 (-2.54%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 51.27%
8-Day 53.62%
82.78		 27.65 18.45 20.99
Power Mech
Add to
Watchlist | Portfolio

ACTIONS

  • Power Mech closes below 30-Day,50-Day Moving Average today.
 927.70
-25.49%		 832.35
-16.96%		 880.80
-21.53%		 802.85
-13.91%		 663.90
4.11%		 709.70
-2.61%		 695.50
-0.62%		 691.20
AVERAGE VOLUME
5-Day 763.60
10-Day 771.00
30-Day 2408.50
78		 690.99 694.06 846.30 858.32 8.89 1.31

07-Nov-19

695.50 31.5 (4.74%)

08-Nov-19

702.30 6.8 (0.98%)

11-Nov-19

701.40 -0.9 (-0.13%)

13-Nov-19

685.25 -16.15 (-2.3%)

14-Nov-19

677.40 -7.85 (-1.15%)
DELIVERY AVERAGES
3-Day 68.48%
5-Day 50.44%
8-Day 53.62%
70.56		 812.85 541.95 682.36
Raunaq EPC Int
Add to
Watchlist | Portfolio

ACTIONS

  • Raunaq EPC Int AGM on Aug 05, 2019||Announcement date: Jul 12, 2019
 82.30
-61.97%		 73.55
-57.44%		 74.80
-58.16%		 23.30
34.33%		 31.85
-1.73%		 29.00
7.93%		 30.95
1.13%		 31.30
AVERAGE VOLUME
5-Day 945.80
10-Day 742.70
30-Day 430.17
1004		 30.64 26.70 49.33 56.95 -0.8 0.25

05-Nov-19

30.95 0.6 (1.98%)

08-Nov-19

30.95 0 (0%)

11-Nov-19

30.70 -0.25 (-0.81%)

13-Nov-19

31.30 0.6 (1.95%)

14-Nov-19

31.90 0.6 (1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 32.50 31.30 31.30

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.