App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A2Z Infra Eng
Add to
Watchlist | Portfolio

ACTIONS

  • A2Z Infra Eng has hit 52wk low of Rs 2.90 on BSE
 17.55
-81.88%		 12.61
-74.78%		 10.33
-69.22%		 7.52
-57.71%		 4.34
-26.73%		 3.46
-8.09%		 3.02
5.30%		 3.18
AVERAGE VOLUME
5-Day 35446.80
10-Day 60940.50
30-Day 87384.90
8635		 3.95 5.07 7.75 8.63 0.9 0.09

25-Mar-20

3.08 0.06 (1.99%)

26-Mar-20

3.21 0.13 (4.22%)

27-Mar-20

3.12 -0.09 (-2.8%)

30-Mar-20

3.13 0.01 (0.32%)

31-Mar-20

3.18 0.05 (1.6%)
DELIVERY AVERAGES
3-Day 64.50%
5-Day 71.86%
8-Day 67.69%
61.96		 3.75 2.51 3.17
Anubhav Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Anubhav Infra has hit 52wk low of Rs 7.50 on BSE
 -
-		 -
-		 9.93
-13.39%		 8.51
1.06%		 7.85
9.55%		 8.24
4.37%		 8.24
4.37%		 8.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
37705 		9.65 9.97 0.00 0.00 -95.56 0.26

24-Feb-20

7.85 -0.25 (-3.09%)

09-Mar-20

7.85 0 (0%)

26-Mar-20

8.24 0.39 (4.97%)

30-Mar-20

8.25 0.01 (0.12%)

31-Mar-20

8.60 0.35 (4.24%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.66 7.84 8.51
Bharat Road Net
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 35.05 on BSE
 96.00
-68.13%		 84.80
-63.92%		 64.70
-52.70%		 57.20
-46.50%		 51.20
-40.23%		 37.70
-18.83%		 30.70
-0.33%		 30.60
AVERAGE VOLUME
5-Day 402.80
10-Day 463.60
30-Day 537.60
73		 45.81 53.61 60.81 65.48 13.48 0.22

24-Mar-20

30.70 -1.75 (-5.39%)

25-Mar-20

34.70 4 (13.03%)

26-Mar-20

35.85 1.15 (3.31%)

27-Mar-20

33.70 -2.15 (-6%)

31-Mar-20

30.60 -3.1 (-9.2%)
DELIVERY AVERAGES
3-Day 58.85%
5-Day 59.68%
8-Day 97.28%
62.86		 40.40 27.00 31.33
Expo Gas Cont
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Expo Gas Cont on BSE
 4.50
-57.78%		 3.96
-52.02%		 3.82
-50.26%		 2.48
-23.39%		 2.26
-15.93%		 2.32
-18.10%		 2.13
-10.80%		 1.90
AVERAGE VOLUME
5-Day 563.80
10-Day 369.90
30-Day 1420.10
211		 2.33 2.33 2.93 3.29 27.14 0.15

20-Mar-20

2.24 -0.11 (-4.68%)

24-Mar-20

2.13 -0.11 (-4.91%)

27-Mar-20

2.03 -0.1 (-4.69%)

30-Mar-20

2.00 -0.03 (-1.48%)

31-Mar-20

1.90 -0.1 (-5%)
DELIVERY AVERAGES
3-Day 97.68%
5-Day 98.25%
8-Day 98.35%
94.74		 2.10 1.90 2.07
Generic Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Eng closes above 30-Day,150-Day Moving Average today.
 142.20
-63.43%		 112.80
-53.90%		 66.65
-21.98%		 63.20
-17.72%		 69.30
-24.96%		 48.45
7.33%		 55.00
-5.45%		 52.00
AVERAGE VOLUME
5-Day 104588.40
10-Day 56910.60
30-Day 28600.77
269195 		59.82 64.32 66.45 74.25 14.48 1.49

25-Mar-20

54.25 -0.75 (-1.36%)

26-Mar-20

54.20 -0.05 (-0.09%)

27-Mar-20

51.65 -2.55 (-4.7%)

30-Mar-20

50.70 -0.95 (-1.84%)

31-Mar-20

52.00 1.3 (2.56%)
DELIVERY AVERAGES
3-Day 89.41%
5-Day 93.40%
8-Day 74.18%
86.67		 60.80 40.60 53.05
HG Infra Engg
Add to
Watchlist | Portfolio

ACTIONS

  • HG Infra Engg closes above 200-Day Moving Average of 239.82 today.
 279.60
-38.75%		 293.15
-41.58%		 212.60
-19.45%		 259.90
-34.11%		 230.45
-25.69%		 188.30
-9.05%		 140.65
21.76%		 171.25
AVERAGE VOLUME
5-Day 3769.00
10-Day 2914.00
30-Day 3255.33
1996		 202.21 226.16 222.68 230.50 7.38 1.69

25-Mar-20

137.65 -3 (-2.13%)

26-Mar-20

153.50 15.85 (11.51%)

27-Mar-20

159.75 6.25 (4.07%)

30-Mar-20

148.25 -11.5 (-7.2%)

31-Mar-20

171.25 23 (15.51%)
DELIVERY AVERAGES
3-Day 72.08%
5-Day 72.70%
8-Day 68.85%
62.30		 177.90 118.60 164.23
ILandFS Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ILandFS Trans on NSE
  • ILandFS Trans has hit 52wk low of Rs 1.10 on NSE
 5.64
-80.85%		 2.86
-62.24%		 3.02
-64.24%		 2.04
-47.06%		 1.51
-28.48%		 1.30
-16.92%		 1.18
-8.47%		 1.08
AVERAGE VOLUME
5-Day 22361.00
10-Day 20089.50
30-Day 58121.97
22522		 1.36 1.54 2.04 2.21 -1.69 0.01

25-Mar-20

1.14 -0.04 (-3.39%)

26-Mar-20

1.10 -0.04 (-3.51%)

27-Mar-20

1.13 0.03 (2.73%)

30-Mar-20

1.10 -0.03 (-2.65%)

31-Mar-20

1.08 -0.02 (-1.82%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03		 1.15 1.05 1.08
IND Renewable
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IND Renewable on BSE
 21.60
-68.19%		 17.85
-61.51%		 14.07
-51.17%		 8.80
-21.93%		 8.69
-20.94%		 7.44
-7.66%		 6.15
11.71%		 6.87
AVERAGE VOLUME
5-Day 476.60
10-Day 11855.60
30-Day 9823.77
100		 7.84 8.35 10.52 12.42 137.4 0.57

25-Mar-20

6.51 0.36 (5.85%)

26-Mar-20

6.88 0.37 (5.68%)

27-Mar-20

6.77 -0.11 (-1.6%)

30-Mar-20

6.90 0.13 (1.92%)

31-Mar-20

6.87 -0.03 (-0.43%)
DELIVERY AVERAGES
3-Day 94.67%
5-Day 89.60%
8-Day 71.01%
100		 7.59 6.21 6.87
Indian Hume
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Hume closes below 50-Day Moving Average of 229.40 today.
 299.80
-60.52%		 285.35
-58.52%		 273.30
-56.70%		 204.35
-42.08%		 172.80
-31.51%		 136.95
-13.58%		 118.30
0.04%		 118.35
AVERAGE VOLUME
5-Day 2536.80
10-Day 3880.20
30-Day 6287.93
4753		 162.57 193.48 225.80 239.37 7.45 1.1

25-Mar-20

131.60 13.3 (11.24%)

26-Mar-20

129.05 -2.55 (-1.94%)

27-Mar-20

130.35 1.3 (1.01%)

30-Mar-20

115.30 -15.05 (-11.55%)

31-Mar-20

118.35 3.05 (2.65%)
DELIVERY AVERAGES
3-Day 55.27%
5-Day 61.58%
8-Day 54.81%
50.04		 138.35 92.25 120.45
K.P. Energy
Add to
Watchlist | Portfolio

ACTIONS

  • K.P. Energy closes above 50-Day Moving Average of 121.41 today.
 201.00
-57.71%		 179.55
-52.66%		 162.45
-47.68%		 130.00
-34.62%		 132.10
-35.65%		 100.00
-15.00%		 99.70
-14.74%		 85.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4508 		109.23 113.91 138.53 151.25 7.04 1.74

24-Mar-20

99.70 -0.05 (-0.05%)

25-Mar-20

94.75 -4.95 (-4.96%)

26-Mar-20

92.00 -2.75 (-2.9%)

30-Mar-20

87.40 -4.6 (-5%)

31-Mar-20

85.00 -2.4 (-2.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 91.75 83.05 84.67
Kings Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kings Infra on BSE
 20.50
-12.44%		 22.90
-21.62%		 23.80
-24.58%		 23.45
-23.45%		 22.80
-21.27%		 19.20
-6.51%		 20.00
-10.25%		 17.95
AVERAGE VOLUME
5-Day 15362.00
10-Day 20603.60
30-Day 51877.90
29069		 21.58 22.60 23.35 23.34 74.79 1.66

25-Mar-20

19.00 -1 (-5%)

26-Mar-20

20.70 1.7 (8.95%)

27-Mar-20

21.20 0.5 (2.42%)

30-Mar-20

20.15 -1.05 (-4.95%)

31-Mar-20

17.95 -2.2 (-10.92%)
DELIVERY AVERAGES
3-Day 87.39%
5-Day 89.96%
8-Day 77.62%
95.94		 24.15 16.15 18.45
Mcnally Bh Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mcnally Bh Engg on NSE
  • Only Buyers in Mcnally Bh Engg on NSE
 6.65
-62.11%		 3.18
-20.75%		 4.09
-38.39%		 4.62
-45.45%		 3.20
-21.25%		 2.84
-11.27%		 2.20
14.55%		 2.52
AVERAGE VOLUME
5-Day 1470.40
10-Day 2535.80
30-Day 6157.77
2600		 3.18 3.68 4.16 3.99 -0.13 0.1

24-Mar-20

2.20 -0.02 (-0.9%)

26-Mar-20

2.25 0.05 (2.27%)

27-Mar-20

2.30 0.05 (2.22%)

30-Mar-20

2.40 0.1 (4.35%)

31-Mar-20

2.52 0.12 (5%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 2.52 2.28 2.46
MEP Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MEP Infra on NSE
  • MEP Infra Block Deal on NSE||Qty: 4,434,000||Deal Price: 12.45||Value (cr): 5.52||Time: 09:33am
 42.75
-71.58%		 34.75
-65.04%		 29.85
-59.30%		 39.15
-68.97%		 31.95
-61.97%		 23.20
-47.63%		 15.55
-21.86%		 12.15
AVERAGE VOLUME
5-Day 420750.40
10-Day 350644.00
30-Day 147697.00
1986873 		27.64 31.90 33.22 33.05 -2.46 0.27

25-Mar-20

14.80 -0.75 (-4.82%)

26-Mar-20

14.10 -0.7 (-4.73%)

27-Mar-20

13.40 -0.7 (-4.96%)

30-Mar-20

12.75 -0.65 (-4.85%)

31-Mar-20

12.15 -0.6 (-4.71%)
DELIVERY AVERAGES
3-Day 95.99%
5-Day 98.23%
8-Day 78.09%
100		 13.35 12.15 12.15
Nirlon
Add to
Watchlist | Portfolio

ACTIONS

  • Nirlon closes above 30-Day Moving Average of 264.28 today.
 205.00
16.85%		 197.85
21.08%		 219.35
9.21%		 299.10
-19.91%		 267.05
-10.30%		 232.00
3.25%		 208.70
14.78%		 239.55
AVERAGE VOLUME
5-Day 3204.80
10-Day 6070.60
30-Day 5850.23
2958		 257.05 270.81 253.12 239.64 22.75 6.13

25-Mar-20

229.50 20.8 (9.97%)

26-Mar-20

224.90 -4.6 (-2%)

27-Mar-20

235.05 10.15 (4.51%)

30-Mar-20

230.70 -4.35 (-1.85%)

31-Mar-20

239.55 8.85 (3.84%)
DELIVERY AVERAGES
3-Day 85.40%
5-Day 85.08%
8-Day 81.04%
87.29		 276.80 184.60 233.44
OM Metals Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in OM Metals Infra on NSE
 33.45
-58.15%		 22.70
-38.33%		 18.65
-24.93%		 22.50
-37.78%		 20.00
-30.00%		 12.65
10.67%		 11.10
26.13%		 14.00
AVERAGE VOLUME
5-Day 11091.20
10-Day 58652.20
30-Day 24614.53
19329		 16.32 19.32 20.24 20.07 -466.67 0.21

25-Mar-20

11.40 0.3 (2.7%)

26-Mar-20

12.30 0.9 (7.89%)

27-Mar-20

11.90 -0.4 (-3.25%)

30-Mar-20

12.85 0.95 (7.98%)

31-Mar-20

14.00 1.15 (8.95%)
DELIVERY AVERAGES
3-Day 75.06%
5-Day 74.85%
8-Day 82.01%
72.80		 14.10 11.60 13.72
Power Mech
Add to
Watchlist | Portfolio

ACTIONS

  • Power Mech closes below 30-Day Moving Average of 730.62 today.
 924.95
-63.66%		 997.60
-66.31%		 715.00
-52.99%		 603.15
-44.28%		 681.55
-50.69%		 484.00
-30.56%		 329.65
1.96%		 336.10
AVERAGE VOLUME
5-Day 1974.00
10-Day 2049.60
30-Day 2124.07
2075		 546.06 623.77 648.93 714.99 4.21 0.64

25-Mar-20

327.90 -1.75 (-0.53%)

26-Mar-20

359.85 31.95 (9.74%)

27-Mar-20

342.05 -17.8 (-4.95%)

30-Mar-20

329.95 -12.1 (-3.54%)

31-Mar-20

336.10 6.15 (1.86%)
DELIVERY AVERAGES
3-Day 73.46%
5-Day 71.96%
8-Day 71.49%
70.43		 362.90 297.00 336.67
Raunaq EPC Int
Add to
Watchlist | Portfolio

ACTIONS

  • Raunaq EPC Int closes above 150-Day Moving Average of 35.08 today.
 69.75
-48.46%		 47.45
-24.24%		 31.95
12.52%		 40.00
-10.13%		 37.95
-5.27%		 37.05
-2.97%		 35.95
-		 35.95
AVERAGE VOLUME
5-Day 8.80
10-Day 157.60
30-Day 91.73
1		 38.76 39.39 35.08 44.58 -0.81 0.28

24-Mar-20

35.95 -1.85 (-4.89%)

25-Mar-20

35.90 -0.05 (-0.14%)

26-Mar-20

35.75 -0.15 (-0.42%)

27-Mar-20

35.00 -0.75 (-2.1%)

31-Mar-20

35.95 0.95 (2.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.75 33.25 35.95

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.