You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A2Z Infra Eng
Add to
ACTIONS
  • Only Buyers in A2Z Infra Eng on NSE
4.30
202.79%
5.43
139.78%
9.65
34.92%
12.44
4.66%
11.63
11.95%
13.58
-4.12%
12.47
4.41%
13.02
AVERAGE VOLUME
5-Day 78562.20
10-Day 131468.50
30-Day 104770.63
147654
12.11 11.49 11.54 10.45 -1.34 2.14

11-Aug-22

12.47 -0.33 (-2.58%)

12-Aug-22

12.41 -0.06 (-0.48%)

16-Aug-22

12.27 -0.14 (-1.13%)

17-Aug-22

13.49 1.22 (9.94%)

18-Aug-22

13.15 -0.34 (-2.52%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 62.13%
8-Day 61.43%
65.74
14.46 11.84 13.24
Anubhav Infra
Add to
ACTIONS
  • Anubhav Infra has hit 52wk low of Rs 2.19 on BSE
  • Anubhav Infra has hit 52wk low of Rs 2.19 on BSE
3.80
-39.47%
3.57
-35.57%
-
-
2.80
-17.86%
2.40
-4.17%
2.31
-0.43%
2.30
-
2.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-28.75 0.07

18-Jul-22

2.40 -0.12 (-4.76%)

25-Jul-22

2.40 0 (0%)

01-Aug-22

2.31 -0.09 (-3.75%)

08-Aug-22

2.42 0.11 (4.76%)

16-Aug-22

2.30 -0.12 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.41 2.19 2.30
Bharat Road Net
Add to
32.25
3.72%
28.10
19.04%
39.25
-14.78%
32.85
1.83%
36.50
-8.36%
33.90
-1.33%
34.15
-2.05%
33.45
AVERAGE VOLUME
5-Day 11802.40
10-Day 8407.70
30-Day 14178.00
8503
33.85 31.49 33.61 32.40 -0.87 0.34

11-Aug-22

34.15 0.15 (0.44%)

12-Aug-22

34.30 0.15 (0.44%)

16-Aug-22

33.30 -1 (-2.92%)

17-Aug-22

32.95 -0.35 (-1.05%)

18-Aug-22

33.45 0.5 (1.52%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 68.58%
8-Day 62.65%
83.05
40.10 26.80 32.80
Expo Gas Cont
Add to
ACTIONS
  • Only Buyers in Expo Gas Cont on BSE
5.90
44.75%
6.45
32.40%
12.82
-33.39%
9.80
-12.86%
8.42
1.43%
8.52
0.23%
8.33
2.52%
8.54
AVERAGE VOLUME
5-Day 8264.40
10-Day 7207.70
30-Day 8898.50
8560
8.57 8.36 10.18 9.29 26.69 0.73

11-Aug-22

8.33 -0.08 (-0.95%)

12-Aug-22

8.38 0.05 (0.6%)

16-Aug-22

8.45 0.07 (0.84%)

17-Aug-22

8.68 0.23 (2.72%)

18-Aug-22

8.36 -0.32 (-3.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.87
10.03 6.69 8.43
Generic Eng
Add to
ACTIONS
  • Generic Eng has hit 52wk low of Rs 28.05 on BSE
43.50
-27.82%
39.85
-21.20%
36.95
-15.02%
32.50
-3.38%
33.15
-5.28%
31.10
0.96%
32.00
-1.88%
31.40
AVERAGE VOLUME
5-Day 8384.40
10-Day 6006.90
30-Day 7475.37
13582
31.66 31.63 33.85 34.71 9.52 0.67

11-Aug-22

32.00 1.35 (4.4%)

12-Aug-22

31.20 -0.8 (-2.5%)

16-Aug-22

30.90 -0.3 (-0.96%)

17-Aug-22

31.00 0.1 (0.32%)

18-Aug-22

31.20 0.2 (0.65%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 66.39%
8-Day 68.49%
57.05
37.40 25.00 31.70
Genus Prime Inf
Add to
ACTIONS
  • Only Sellers in Genus Prime Inf on BSE
6.39
68.23%
6.91
55.57%
10.20
5.39%
12.40
-13.31%
11.40
-5.70%
11.15
-3.59%
10.12
6.23%
10.75
AVERAGE VOLUME
5-Day 1808.40
10-Day 1627.70
30-Day 1244.87
1424
11.08 11.28 11.42 10.48 -268.75 0.59

11-Aug-22

10.12 -0.87 (-7.92%)

12-Aug-22

10.00 -0.12 (-1.19%)

16-Aug-22

9.50 -0.5 (-5%)

17-Aug-22

10.16 0.66 (6.95%)

18-Aug-22

10.75 0.59 (5.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.62
11.17 9.15 10.63
HG Infra Engg
Add to
ACTIONS
  • HG Infra Engg closes below 200-Day Moving Average of 592.68 today.
583.85
-1.52%
666.05
-13.67%
607.15
-5.30%
562.40
2.24%
538.80
6.72%
582.70
-1.32%
595.75
-3.48%
575.00
AVERAGE VOLUME
5-Day 5389.80
10-Day 6818.80
30-Day 13778.40
8124
568.53 559.37 576.08 591.78 10.78 2.75

11-Aug-22

595.75 -2.8 (-0.47%)

12-Aug-22

585.90 -9.85 (-1.65%)

16-Aug-22

591.85 5.95 (1.02%)

17-Aug-22

590.95 -0.9 (-0.15%)

18-Aug-22

572.00 -18.95 (-3.21%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 57.01%
8-Day 52.62%
60.65
686.40 457.60 578.57
ILandFS Trans
Add to
ACTIONS
  • Only Buyers in ILandFS Trans on NSE
3.26
19.63%
3.89
0.26%
5.17
-24.56%
4.31
-9.51%
4.02
-2.99%
4.20
-7.14%
3.96
-1.52%
3.90
AVERAGE VOLUME
5-Day 12140.00
10-Day 21434.50
30-Day 18166.13
18462
4.07 4.16 4.69 4.66 -6.09 -0.01

11-Aug-22

3.96 -0.12 (-2.94%)

12-Aug-22

4.06 0.1 (2.53%)

16-Aug-22

3.91 -0.15 (-3.69%)

17-Aug-22

4.08 0.17 (4.35%)

18-Aug-22

3.90 -0.18 (-4.41%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
4.09 3.71 3.94
IND Renewable
Add to
ACTIONS
  • Only Sellers in IND Renewable on BSE
12.97
-18.50%
-
-
10.65
-0.75%
11.09
-4.69%
11.00
-3.91%
10.30
2.62%
10.97
-3.65%
10.57
AVERAGE VOLUME
5-Day 5458.80
10-Day 5578.60
30-Day 4006.63
4592
11.00 11.15 11.35 11.70 -36.45 1

11-Aug-22

10.97 -0.47 (-4.11%)

12-Aug-22

10.62 -0.35 (-3.19%)

16-Aug-22

10.45 -0.17 (-1.6%)

17-Aug-22

11.05 0.6 (5.74%)

18-Aug-22

10.62 -0.43 (-3.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.68 9.56 10.81
Indian Hume
Add to
ACTIONS
  • Indian Hume closes above 30-Day,50-Day Moving Average today.
  • Indian Hume closes above 30-Day,50-Day Moving Average today.
210.40
-16.99%
198.05
-11.82%
207.95
-16.01%
160.15
9.05%
152.10
14.83%
156.10
11.88%
150.15
16.32%
174.65
AVERAGE VOLUME
5-Day 19910.60
10-Day 12413.00
30-Day 5469.43
24397
152.31 149.72 176.52 181.08 11.47 1.3

11-Aug-22

150.15 -1.7 (-1.12%)

12-Aug-22

153.65 3.5 (2.33%)

16-Aug-22

157.90 4.25 (2.77%)

17-Aug-22

162.50 4.6 (2.91%)

18-Aug-22

173.85 11.35 (6.98%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.29%
8-Day 63.92%
61.94
208.60 139.10 168.98
Jyoti Structure
Add to
ACTIONS
  • Jyoti Structure closes below 30-Day,50-Day Moving Average today.
  • Jyoti Structure closes above 30-Day,50-Day Moving Average today.
10.92
45.60%
17.30
-8.09%
22.00
-27.73%
17.15
-7.29%
16.30
-2.45%
16.10
-1.24%
15.90
-
15.90
AVERAGE VOLUME
5-Day 34306.00
10-Day 38338.00
30-Day 47287.63
65947
16.18 16.05 18.82 18.66 -2.51 5.58

11-Aug-22

15.90 -0.4 (-2.45%)

12-Aug-22

15.80 -0.1 (-0.63%)

16-Aug-22

16.55 0.75 (4.75%)

17-Aug-22

16.10 -0.45 (-2.72%)

18-Aug-22

16.00 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
16.80 15.20 16.00
K.P. Energy
Add to
ACTIONS
  • Only Buyers in K.P. Energy on BSE
85.55
242.84%
135.20
116.94%
288.90
1.52%
163.25
79.66%
209.40
40.07%
218.60
34.17%
290.80
0.86%
293.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
506552
230.57 204.28 233.51 218.85 11.33 3.94

11-Aug-22

290.80 -2.3 (-0.78%)

12-Aug-22

293.50 2.7 (0.93%)

16-Aug-22

304.15 10.65 (3.63%)

17-Aug-22

296.50 -7.65 (-2.52%)

18-Aug-22

293.30 -3.2 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09
311.30 281.70 295.53
Kings Infra
Add to
ACTIONS
  • Kings Infra POM on Jun 27, 2022||Announcement date: May 27, 2022
35.40
135.88%
35.85
132.91%
66.60
25.38%
74.05
12.76%
69.65
19.89%
78.30
6.64%
79.45
5.10%
83.50
AVERAGE VOLUME
5-Day 33573.60
10-Day 26376.80
30-Day 19408.90
39257
74.29 73.53 71.40 62.37 66.27 6.5

11-Aug-22

79.45 -1 (-1.24%)

12-Aug-22

84.55 5.1 (6.42%)

16-Aug-22

83.80 -0.75 (-0.89%)

17-Aug-22

82.20 -1.6 (-1.91%)

18-Aug-22

83.30 1.1 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.17
91.60 75.00 81.76
Likhitha
Add to
ACTIONS
  • Likhitha closes below 30-Day Moving Average of 291.30 today.
  • Likhitha closes above 30-Day Moving Average of 291.31 today.
355.60
-19.00%
342.25
-15.84%
317.90
-9.39%
280.45
2.71%
298.00
-3.34%
281.95
2.16%
288.25
-0.07%
288.05
AVERAGE VOLUME
5-Day 3462.80
10-Day 3802.10
30-Day 8603.17
393
291.43 281.75 300.46 312.23 11.54 2.96

11-Aug-22

288.25 -5.45 (-1.86%)

12-Aug-22

291.80 3.55 (1.23%)

16-Aug-22

292.00 0.2 (0.07%)

17-Aug-22

290.30 -1.7 (-0.58%)

18-Aug-22

289.85 -0.45 (-0.16%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 49.64%
8-Day 68.80%
59.31
347.80 231.90 289.61
Mcnally Bh Engg
Add to
ACTIONS
  • Only Sellers in Mcnally Bh Engg on NSE
7.81
-49.94%
6.78
-42.33%
6.97
-43.90%
3.65
7.12%
3.50
11.71%
4.32
-9.49%
3.91
-
3.91
AVERAGE VOLUME
5-Day 148931.80
10-Day 151166.90
30-Day 65875.10
0
-1.07 -5.08

27-Jul-22

4.33 0.2 (4.84%)

28-Jul-22

4.54 0.21 (4.85%)

01-Aug-22

4.32 -0.22 (-4.85%)

08-Aug-22

4.11 -0.21 (-4.86%)

16-Aug-22

3.91 -0.2 (-4.87%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
4.10 3.72 3.91
MEP Infra
Add to
ACTIONS
  • MEP Infra closes above 30-Day Moving Average of 18.12 today.
  • MEP Infra closes above 30-Day Moving Average of 18.12 today.
21.15
-18.91%
22.00
-22.05%
23.75
-27.79%
22.55
-23.95%
17.20
-0.29%
18.65
-8.04%
18.15
-5.51%
17.15
AVERAGE VOLUME
5-Day 64959.60
10-Day 80963.70
30-Day 74557.13
49137
18.14 18.22 21.60 21.49 -4.1 0.78

11-Aug-22

18.15 0.2 (1.11%)

12-Aug-22

18.20 0.05 (0.28%)

16-Aug-22

17.70 -0.5 (-2.75%)

17-Aug-22

17.70 0 (0%)

18-Aug-22

17.15 -0.55 (-3.11%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 66.03%
8-Day 68.73%
70.47
18.00 16.30 17.28
Nirlon
Add to
ACTIONS
  • Nirlon Dividend||Interim Dividend 150.00%||Announcement date: Feb 03, 2022||Record date: Feb 18, 2022||Ex-Div: Feb 17, 2022
289.65
27.93%
362.90
2.11%
396.15
-6.46%
385.05
-3.77%
376.90
-1.68%
382.05
-3.01%
376.95
-1.70%
370.55
AVERAGE VOLUME
5-Day 7586.60
10-Day 6459.90
30-Day 4222.80
4314
376.20 374.44 382.48 382.57 33.9 6.99

11-Aug-22

376.95 -2.85 (-0.75%)

12-Aug-22

366.95 -10 (-2.65%)

16-Aug-22

369.30 2.35 (0.64%)

17-Aug-22

372.05 2.75 (0.74%)

18-Aug-22

370.55 -1.5 (-0.4%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 88.26%
8-Day 86.75%
61.93
444.65 296.45 369.21
OM Infra
Add to
ACTIONS
  • OM Infra closes above 200-Day Moving Average of 37.61 today.
32.00
16.25%
33.20
12.05%
45.85
-18.87%
37.40
-0.53%
36.60
1.64%
34.90
6.59%
35.70
4.20%
37.20
AVERAGE VOLUME
5-Day 15353.00
10-Day 15853.20
30-Day 22837.20
13705
33.91 32.67 39.18 37.96 30.24 0.54

11-Aug-22

35.70 0.2 (0.56%)

12-Aug-22

35.30 -0.4 (-1.12%)

16-Aug-22

37.30 2 (5.67%)

17-Aug-22

36.65 -0.65 (-1.74%)

18-Aug-22

37.40 0.75 (2.05%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 59.04%
8-Day 60.05%
56.69
44.85 29.95 37.40
Power Mech
Add to
ACTIONS
  • Power Mech closes above 200-Day Moving Average of 930.69 today.
852.35
38.41%
969.25
21.72%
908.35
29.88%
933.95
26.32%
858.85
37.36%
971.95
21.38%
1111.50
6.14%
1,179.75
AVERAGE VOLUME
5-Day 13424.40
10-Day 9324.10
30-Day 4232.93
28444
948.31 927.36 921.18 932.00 12.31 1.75

11-Aug-22

1111.50 74.85 (7.22%)

12-Aug-22

1105.45 -6.05 (-0.54%)

16-Aug-22

1155.00 49.55 (4.48%)

17-Aug-22

1156.30 1.3 (0.11%)

18-Aug-22

1179.75 23.45 (2.03%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 44.97%
8-Day 50.13%
43.27
1,415.70 943.80 1204.34
Raunaq EPC Int
Add to
ACTIONS
  • Raunaq EPC Int closes below 50-Day Moving Average of 22.54 today.
24.20
-5.79%
25.95
-12.14%
25.75
-11.46%
23.10
-1.30%
21.45
6.29%
20.85
9.35%
22.90
-0.44%
22.80
AVERAGE VOLUME
5-Day 554.60
10-Day 447.00
30-Day 365.70
0
-2.61 0.77

01-Aug-22

20.85 -0.35 (-1.65%)

03-Aug-22

21.85 1 (4.8%)

10-Aug-22

22.90 1.05 (4.81%)

16-Aug-22

23.30 0.4 (1.75%)

17-Aug-22

22.80 -0.5 (-2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.90 21.70 22.80
Vardhman Concre
Add to
-
-
8.44
-31.52%
7.73
-25.23%
6.81
-15.12%
6.85
-15.62%
5.53
4.52%
5.80
-0.34%
5.78
AVERAGE VOLUME
5-Day 178.00
10-Day 174.40
30-Day 217.07
416
6.17 6.52 7.60 7.53 -13.76 -0.51

11-Aug-22

5.80 0.27 (4.88%)

12-Aug-22

5.51 -0.29 (-5%)

16-Aug-22

5.51 0 (0%)

17-Aug-22

5.78 0.27 (4.9%)

18-Aug-22

5.78 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.06 5.50 5.53
Sections