Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng has hit 52wk low of Rs 2.90 on BSE
17.55
-81.88%
12.61
-74.78%
10.33
-69.22%
7.52
-57.71%
4.34
-26.73%
3.46
-8.09%
3.02
5.30%
3.18
AVERAGE VOLUME
5-Day 35446.80
10-Day 60940.50
30-Day 87384.90
8635
3.95 5.07 7.75 8.63 0.9 0.09

25-Mar-20

3.08 0.06 (1.99%)

26-Mar-20

3.21 0.13 (4.22%)

27-Mar-20

3.12 -0.09 (-2.8%)

30-Mar-20

3.13 0.01 (0.32%)

31-Mar-20

3.18 0.05 (1.6%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 71.86%
8-Day 67.69%
61.96
3.75 2.51 3.17
Anubhav Infra
Add to

ACTIONS

  • Anubhav Infra has hit 52wk low of Rs 7.50 on BSE
-
-
-
-
9.93
-13.39%
8.51
1.06%
7.85
9.55%
8.24
4.37%
8.24
4.37%
8.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
37705
9.65 9.97 0.00 0.00 -95.56 0.26

24-Feb-20

7.85 -0.25 (-3.09%)

09-Mar-20

7.85 0 (0%)

26-Mar-20

8.24 0.39 (4.97%)

30-Mar-20

8.25 0.01 (0.12%)

31-Mar-20

8.60 0.35 (4.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.66 7.84 8.51
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 35.05 on BSE
96.00
-68.13%
84.80
-63.92%
64.70
-52.70%
57.20
-46.50%
51.20
-40.23%
37.70
-18.83%
30.70
-0.33%
30.60
AVERAGE VOLUME
5-Day 402.80
10-Day 463.60
30-Day 537.60
73
45.81 53.61 60.81 65.48 13.48 0.22

24-Mar-20

30.70 -1.75 (-5.39%)

25-Mar-20

34.70 4 (13.03%)

26-Mar-20

35.85 1.15 (3.31%)

27-Mar-20

33.70 -2.15 (-6%)

31-Mar-20

30.60 -3.1 (-9.2%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 59.68%
8-Day 97.28%
62.86
40.40 27.00 31.33
Expo Gas Cont
Add to

ACTIONS

  • Only Sellers in Expo Gas Cont on BSE
4.50
-57.78%
3.96
-52.02%
3.82
-50.26%
2.48
-23.39%
2.26
-15.93%
2.32
-18.10%
2.13
-10.80%
1.90
AVERAGE VOLUME
5-Day 563.80
10-Day 369.90
30-Day 1420.10
211
2.33 2.33 2.93 3.29 27.14 0.15

20-Mar-20

2.24 -0.11 (-4.68%)

24-Mar-20

2.13 -0.11 (-4.91%)

27-Mar-20

2.03 -0.1 (-4.69%)

30-Mar-20

2.00 -0.03 (-1.48%)

31-Mar-20

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 97.68%
5-Day 98.25%
8-Day 98.35%
94.74
2.10 1.90 2.07
Generic Eng
Add to

ACTIONS

  • Generic Eng closes above 30-Day,150-Day Moving Average today.
142.20
-63.43%
112.80
-53.90%
66.65
-21.98%
63.20
-17.72%
69.30
-24.96%
48.45
7.33%
55.00
-5.45%
52.00
AVERAGE VOLUME
5-Day 104588.40
10-Day 56910.60
30-Day 28600.77
269195
59.82 64.32 66.45 74.25 14.48 1.49

25-Mar-20

54.25 -0.75 (-1.36%)

26-Mar-20

54.20 -0.05 (-0.09%)

27-Mar-20

51.65 -2.55 (-4.7%)

30-Mar-20

50.70 -0.95 (-1.84%)

31-Mar-20

52.00 1.3 (2.56%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 93.40%
8-Day 74.18%
86.67
60.80 40.60 53.05
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes above 200-Day Moving Average of 239.82 today.
279.60
-38.75%
293.15
-41.58%
212.60
-19.45%
259.90
-34.11%
230.45
-25.69%
188.30
-9.05%
140.65
21.76%
171.25
AVERAGE VOLUME
5-Day 3769.00
10-Day 2914.00
30-Day 3255.33
1996
202.21 226.16 222.68 230.50 7.38 1.69

25-Mar-20

137.65 -3 (-2.13%)

26-Mar-20

153.50 15.85 (11.51%)

27-Mar-20

159.75 6.25 (4.07%)

30-Mar-20

148.25 -11.5 (-7.2%)

31-Mar-20

171.25 23 (15.51%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 72.70%
8-Day 68.85%
62.30
177.90 118.60 164.23
ILandFS Trans
Add to

ACTIONS

  • Only Buyers in ILandFS Trans on NSE
  • ILandFS Trans has hit 52wk low of Rs 1.10 on NSE
5.64
-80.85%
2.86
-62.24%
3.02
-64.24%
2.04
-47.06%
1.51
-28.48%
1.30
-16.92%
1.18
-8.47%
1.08
AVERAGE VOLUME
5-Day 22361.00
10-Day 20089.50
30-Day 58121.97
22522
1.36 1.54 2.04 2.21 -1.69 0.01

25-Mar-20

1.14 -0.04 (-3.39%)

26-Mar-20

1.10 -0.04 (-3.51%)

27-Mar-20

1.13 0.03 (2.73%)

30-Mar-20

1.10 -0.03 (-2.65%)

31-Mar-20

1.08 -0.02 (-1.82%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
1.15 1.05 1.08
IND Renewable
Add to

ACTIONS

  • Only Sellers in IND Renewable on BSE
21.60
-68.19%
17.85
-61.51%
14.07
-51.17%
8.80
-21.93%
8.69
-20.94%
7.44
-7.66%
6.15
11.71%
6.87
AVERAGE VOLUME
5-Day 476.60
10-Day 11855.60
30-Day 9823.77
100
7.84 8.35 10.52 12.42 137.4 0.57

25-Mar-20

6.51 0.36 (5.85%)

26-Mar-20

6.88 0.37 (5.68%)

27-Mar-20

6.77 -0.11 (-1.6%)

30-Mar-20

6.90 0.13 (1.92%)

31-Mar-20

6.87 -0.03 (-0.43%)

DELIVERY AVERAGES
3-Day 94.67%
5-Day 89.60%
8-Day 71.01%
100
7.59 6.21 6.87
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 50-Day Moving Average of 229.40 today.
299.80
-60.52%
285.35
-58.52%
273.30
-56.70%
204.35
-42.08%
172.80
-31.51%
136.95
-13.58%
118.30
0.04%
118.35
AVERAGE VOLUME
5-Day 2536.80
10-Day 3880.20
30-Day 6287.93
4753
162.57 193.48 225.80 239.37 7.45 1.1

25-Mar-20

131.60 13.3 (11.24%)

26-Mar-20

129.05 -2.55 (-1.94%)

27-Mar-20

130.35 1.3 (1.01%)

30-Mar-20

115.30 -15.05 (-11.55%)

31-Mar-20

118.35 3.05 (2.65%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 61.58%
8-Day 54.81%
50.04
138.35 92.25 120.45
K.P. Energy
Add to

ACTIONS

  • K.P. Energy closes above 50-Day Moving Average of 121.41 today.
201.00
-57.71%
179.55
-52.66%
162.45
-47.68%
130.00
-34.62%
132.10
-35.65%
100.00
-15.00%
99.70
-14.74%
85.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4508
109.23 113.91 138.53 151.25 7.04 1.74

24-Mar-20

99.70 -0.05 (-0.05%)

25-Mar-20

94.75 -4.95 (-4.96%)

26-Mar-20

92.00 -2.75 (-2.9%)

30-Mar-20

87.40 -4.6 (-5%)

31-Mar-20

85.00 -2.4 (-2.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
91.75 83.05 84.67
Kings Infra
Add to
20.50
-12.44%
22.90
-21.62%
23.80
-24.58%
23.45
-23.45%
22.80
-21.27%
19.20
-6.51%
20.00
-10.25%
17.95
AVERAGE VOLUME
5-Day 15362.00
10-Day 20603.60
30-Day 51877.90
29069
21.58 22.60 23.35 23.34 74.79 1.66

25-Mar-20

19.00 -1 (-5%)

26-Mar-20

20.70 1.7 (8.95%)

27-Mar-20

21.20 0.5 (2.42%)

30-Mar-20

20.15 -1.05 (-4.95%)

31-Mar-20

17.95 -2.2 (-10.92%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 89.96%
8-Day 77.62%
95.94
24.15 16.15 18.45
Mcnally Bh Engg
Add to

ACTIONS

  • Only Buyers in Mcnally Bh Engg on NSE
  • Only Buyers in Mcnally Bh Engg on NSE
6.65
-62.11%
3.18
-20.75%
4.09
-38.39%
4.62
-45.45%
3.20
-21.25%
2.84
-11.27%
2.20
14.55%
2.52
AVERAGE VOLUME
5-Day 1470.40
10-Day 2535.80
30-Day 6157.77
2600
3.18 3.68 4.16 3.99 -0.13 0.1

24-Mar-20

2.20 -0.02 (-0.9%)

26-Mar-20

2.25 0.05 (2.27%)

27-Mar-20

2.30 0.05 (2.22%)

30-Mar-20

2.40 0.1 (4.35%)

31-Mar-20

2.52 0.12 (5%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
2.52 2.28 2.46
MEP Infra
Add to

ACTIONS

  • Only Sellers in MEP Infra on NSE
  • MEP Infra Block Deal on NSE||Qty: 4,434,000||Deal Price: 12.45||Value (cr): 5.52||Time: 09:33am
42.75
-71.58%
34.75
-65.04%
29.85
-59.30%
39.15
-68.97%
31.95
-61.97%
23.20
-47.63%
15.55
-21.86%
12.15
AVERAGE VOLUME
5-Day 420750.40
10-Day 350644.00
30-Day 147697.00
1986873
27.64 31.90 33.22 33.05 -2.46 0.27

25-Mar-20

14.80 -0.75 (-4.82%)

26-Mar-20

14.10 -0.7 (-4.73%)

27-Mar-20

13.40 -0.7 (-4.96%)

30-Mar-20

12.75 -0.65 (-4.85%)

31-Mar-20

12.15 -0.6 (-4.71%)

DELIVERY AVERAGES
3-Day 95.99%
5-Day 98.23%
8-Day 78.09%
100
13.35 12.15 12.15
Nirlon
Add to

ACTIONS

  • Nirlon closes above 30-Day Moving Average of 264.28 today.
205.00
16.85%
197.85
21.08%
219.35
9.21%
299.10
-19.91%
267.05
-10.30%
232.00
3.25%
208.70
14.78%
239.55
AVERAGE VOLUME
5-Day 3204.80
10-Day 6070.60
30-Day 5850.23
2958
257.05 270.81 253.12 239.64 22.75 6.13

25-Mar-20

229.50 20.8 (9.97%)

26-Mar-20

224.90 -4.6 (-2%)

27-Mar-20

235.05 10.15 (4.51%)

30-Mar-20

230.70 -4.35 (-1.85%)

31-Mar-20

239.55 8.85 (3.84%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 85.08%
8-Day 81.04%
87.29
276.80 184.60 233.44
OM Metals Infra
Add to

ACTIONS

  • Only Buyers in OM Metals Infra on NSE
33.45
-58.15%
22.70
-38.33%
18.65
-24.93%
22.50
-37.78%
20.00
-30.00%
12.65
10.67%
11.10
26.13%
14.00
AVERAGE VOLUME
5-Day 11091.20
10-Day 58652.20
30-Day 24614.53
19329
16.32 19.32 20.24 20.07 -466.67 0.21

25-Mar-20

11.40 0.3 (2.7%)

26-Mar-20

12.30 0.9 (7.89%)

27-Mar-20

11.90 -0.4 (-3.25%)

30-Mar-20

12.85 0.95 (7.98%)

31-Mar-20

14.00 1.15 (8.95%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 74.85%
8-Day 82.01%
72.80
14.10 11.60 13.72
Power Mech
Add to

ACTIONS

  • Power Mech closes below 30-Day Moving Average of 730.62 today.
924.95
-63.66%
997.60
-66.31%
715.00
-52.99%
603.15
-44.28%
681.55
-50.69%
484.00
-30.56%
329.65
1.96%
336.10
AVERAGE VOLUME
5-Day 1974.00
10-Day 2049.60
30-Day 2124.07
2075
546.06 623.77 648.93 714.99 4.21 0.64

25-Mar-20

327.90 -1.75 (-0.53%)

26-Mar-20

359.85 31.95 (9.74%)

27-Mar-20

342.05 -17.8 (-4.95%)

30-Mar-20

329.95 -12.1 (-3.54%)

31-Mar-20

336.10 6.15 (1.86%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 71.96%
8-Day 71.49%
70.43
362.90 297.00 336.67
Raunaq EPC Int
Add to

ACTIONS

  • Raunaq EPC Int closes above 150-Day Moving Average of 35.08 today.
69.75
-48.46%
47.45
-24.24%
31.95
12.52%
40.00
-10.13%
37.95
-5.27%
37.05
-2.97%
35.95
-
35.95
AVERAGE VOLUME
5-Day 8.80
10-Day 157.60
30-Day 91.73
1
38.76 39.39 35.08 44.58 -0.81 0.28

24-Mar-20

35.95 -1.85 (-4.89%)

25-Mar-20

35.90 -0.05 (-0.14%)

26-Mar-20

35.75 -0.15 (-0.42%)

27-Mar-20

35.00 -0.75 (-2.1%)

31-Mar-20

35.95 0.95 (2.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 33.25 35.95
Sections
Follow us on