You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 3.97 today.
4.86
-18.11%
4.64
-14.22%
3.60
10.56%
4.92
-19.11%
3.94
1.02%
3.74
6.42%
3.78
5.29%
3.98
AVERAGE VOLUME
5-Day 145145.40
10-Day 292520.10
30-Day 172105.27
119782
3.97 4.09 4.28 4.35 -0.19 0.2

13-Apr-21

3.78 -0.09 (-2.33%)

15-Apr-21

3.77 -0.01 (-0.26%)

16-Apr-21

3.78 0.01 (0.27%)

19-Apr-21

4.07 0.29 (7.67%)

20-Apr-21

3.98 -0.09 (-2.21%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.54%
8-Day 61.23%
74.70
4.88 3.26 4.16
Anubhav Infra
Add to

ACTIONS

  • Only Sellers in Anubhav Infra on BSE
9.19
-56.04%
3.80
6.32%
3.53
14.45%
2.97
36.03%
3.61
11.91%
3.75
7.73%
3.85
4.94%
4.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
2101
3.91 4.30 3.97 4.05 -404 0.12

13-Apr-21

3.85 -0.2 (-4.94%)

15-Apr-21

3.85 0 (0%)

16-Apr-21

3.85 0 (0%)

19-Apr-21

3.85 0 (0%)

20-Apr-21

4.04 0.19 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.04 3.66 4.02
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 26.50 on BSE
  • Bharat Road Net has hit 52wk low of Rs 27.45 on BSE
52.35
-48.04%
36.40
-25.27%
29.85
-8.88%
34.00
-20.00%
30.70
-11.40%
30.05
-9.48%
29.25
-7.01%
27.20
AVERAGE VOLUME
5-Day 4976.80
10-Day 5464.90
30-Day 10208.43
7190
30.48 31.48 31.72 32.68 -7.95 0.19

13-Apr-21

29.25 0.8 (2.81%)

15-Apr-21

28.60 -0.65 (-2.22%)

16-Apr-21

28.50 -0.1 (-0.35%)

19-Apr-21

27.25 -1.25 (-4.39%)

20-Apr-21

27.20 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 68.50%
8-Day 67.01%
68.76
32.70 21.80 27.08
Expo Gas Cont
Add to

ACTIONS

  • Only Buyers in Expo Gas Cont on BSE
1.82
204.40%
2.55
117.25%
2.56
116.41%
5.55
-0.18%
6.13
-9.62%
5.50
0.73%
5.29
4.73%
5.54
AVERAGE VOLUME
5-Day 1470.40
10-Day 1793.30
30-Day 4051.73
806
5.70 5.34 4.62 4.17 36.93 0.44

13-Apr-21

5.29 -0.07 (-1.31%)

15-Apr-21

5.03 -0.26 (-4.91%)

16-Apr-21

5.03 0 (0%)

19-Apr-21

5.28 0.25 (4.97%)

20-Apr-21

5.54 0.26 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.54 5.02 5.54
Generic Eng
Add to

ACTIONS

  • Generic Eng has hit 52wk low of Rs 41.15 on BSE
52.15
-13.81%
55.30
-18.72%
46.00
-2.28%
48.50
-7.32%
47.65
-5.67%
45.30
-0.77%
46.00
-2.28%
44.95
AVERAGE VOLUME
5-Day 2208.80
10-Day 1626.50
30-Day 11052.50
90
48.95 50.80 50.87 51.85 -2247.5 1.07

13-Apr-21

46.00 0.9 (2%)

15-Apr-21

46.80 0.8 (1.74%)

16-Apr-21

43.40 -3.4 (-7.26%)

19-Apr-21

43.15 -0.25 (-0.58%)

20-Apr-21

44.95 1.8 (4.17%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 70.14%
8-Day 70.41%
74.00
51.75 34.55 42.68
Genus Prime Inf
Add to

ACTIONS

  • Only Buyers in Genus Prime Inf on BSE
1.62
354.94%
2.13
246.01%
-
-
3.36
119.35%
6.99
5.44%
8.14
-9.46%
7.82
-5.75%
7.37
AVERAGE VOLUME
5-Day 1264.20
10-Day 3680.40
30-Day 2755.07
35
7.11 6.13 3.34 3.10 -737 0.23

12-Apr-21

7.97 -0.16 (-1.97%)

13-Apr-21

7.82 -0.15 (-1.88%)

15-Apr-21

7.67 -0.15 (-1.92%)

19-Apr-21

7.52 -0.15 (-1.96%)

20-Apr-21

7.37 -0.15 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.67 7.37 7.37
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes below 30-Day Moving Average of 285.37 today.
187.75
41.07%
188.40
40.58%
179.10
47.88%
223.60
18.45%
262.15
1.03%
290.90
-8.95%
271.60
-2.49%
264.85
AVERAGE VOLUME
5-Day 8417.00
10-Day 8475.60
30-Day 13058.83
3642
281.07 286.50 232.61 223.30 10.49 2.1

13-Apr-21

271.60 16.4 (6.43%)

15-Apr-21

266.50 -5.1 (-1.88%)

16-Apr-21

266.10 -0.4 (-0.15%)

19-Apr-21

267.30 1.2 (0.45%)

20-Apr-21

264.85 -2.45 (-0.92%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 53.89%
8-Day 55.27%
48.02
320.75 213.85 268.68
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ILandFS Trans on NSE
1.33
83.46%
1.39
75.54%
1.14
114.04%
2.59
-5.79%
2.48
-1.61%
2.18
11.93%
2.32
5.17%
2.44
AVERAGE VOLUME
5-Day 37579.60
10-Day 29209.40
30-Day 80338.20
26700
2.36 2.34 1.92 1.81 -3.81 -0.01

13-Apr-21

2.32 -0.04 (-1.69%)

15-Apr-21

2.26 -0.06 (-2.59%)

16-Apr-21

2.37 0.11 (4.87%)

19-Apr-21

2.48 0.11 (4.64%)

20-Apr-21

2.44 -0.04 (-1.61%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
2.60 2.36 2.50
IND Renewable
Add to

ACTIONS

  • Only Sellers in IND Renewable on BSE
8.07
32.59%
9.00
18.89%
9.30
15.05%
8.13
31.61%
11.30
-5.31%
10.90
-1.83%
10.63
0.66%
10.70
AVERAGE VOLUME
5-Day 60396.20
10-Day 34229.10
30-Day 17167.87
666
10.47 9.65 9.03 9.01 -8.17 0.96

13-Apr-21

10.63 0.29 (2.8%)

15-Apr-21

10.25 -0.38 (-3.57%)

16-Apr-21

11.26 1.01 (9.85%)

19-Apr-21

10.17 -1.09 (-9.68%)

20-Apr-21

10.70 0.53 (5.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.09
11.18 9.16 10.51
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above its 30-Day,150-Day,200-Day Moving Average today.
165.00
1.21%
167.15
-0.09%
159.00
5.03%
204.45
-18.32%
178.25
-6.31%
172.95
-3.44%
174.85
-4.49%
167.00
AVERAGE VOLUME
5-Day 4580.40
10-Day 11379.00
30-Day 31013.10
10784
180.20 184.50 181.06 180.10 28.02 1.42

13-Apr-21

174.85 5.7 (3.37%)

15-Apr-21

171.30 -3.55 (-2.03%)

16-Apr-21

171.65 0.35 (0.2%)

19-Apr-21

167.55 -4.1 (-2.39%)

20-Apr-21

167.00 -0.55 (-0.33%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 50.50%
8-Day 34.12%
51.39
201.05 134.05 167.89
Jyoti Structure
Add to

ACTIONS

  • Only Sellers in Jyoti Structure on NSE
  • Only Sellers in Jyoti Structure on NSE
2.09
224.40%
2.59
161.78%
3.22
110.56%
-
-
4.02
68.66%
5.13
32.16%
6.84
-0.88%
6.78
AVERAGE VOLUME
5-Day 74074.80
10-Day 49674.80
30-Day 60562.87
19138
5.04 4.98 4.23 3.80 -0.03 -0.01

13-Apr-21

6.84 0.32 (4.91%)

15-Apr-21

6.68 -0.16 (-2.34%)

16-Apr-21

7.01 0.33 (4.94%)

19-Apr-21

7.13 0.12 (1.71%)

20-Apr-21

6.78 -0.35 (-4.91%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
7.48 6.78 6.89
K.P. Energy
Add to

ACTIONS

  • K.P. Energy closes below 50-Day Moving Average of 69.08 today.
103.95
-45.60%
67.75
-16.53%
56.05
0.89%
67.90
-16.72%
59.40
-4.80%
58.00
-2.50%
56.00
0.98%
56.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
3552
57.81 60.06 65.49 67.67 -33.86 1.17

13-Apr-21

56.00 -0.25 (-0.44%)

15-Apr-21

55.35 -0.65 (-1.16%)

16-Apr-21

55.75 0.4 (0.72%)

19-Apr-21

54.05 -1.7 (-3.05%)

20-Apr-21

56.55 2.5 (4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.77
64.85 43.25 54.79
Kings Infra
Add to
20.00
15.25%
25.00
-7.80%
26.00
-11.35%
28.05
-17.83%
25.90
-11.00%
23.90
-3.56%
22.60
1.99%
23.05
AVERAGE VOLUME
5-Day 50719.20
10-Day 48402.60
30-Day 33588.60
75299
24.85 25.52 25.91 25.61 -2305 2.1

13-Apr-21

22.60 -0.9 (-3.83%)

15-Apr-21

23.10 0.5 (2.21%)

16-Apr-21

23.05 -0.05 (-0.22%)

19-Apr-21

23.30 0.25 (1.08%)

20-Apr-21

23.05 -0.25 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.13
27.95 18.65 23.75
Mcnally Bh Engg
Add to

ACTIONS

  • Only Sellers in Mcnally Bh Engg on BSE
2.62
157.63%
5.22
29.31%
4.75
42.11%
5.78
16.78%
7.80
-13.46%
7.90
-14.56%
7.49
-9.88%
6.75
AVERAGE VOLUME
5-Day 7443.40
10-Day 7124.90
30-Day 15858.57
4844
8.19 9.22 6.70 6.44 -0.65 1.05

13-Apr-21

7.49 0.02 (0.27%)

15-Apr-21

7.40 -0.09 (-1.2%)

16-Apr-21

7.03 -0.37 (-5%)

19-Apr-21

6.95 -0.08 (-1.14%)

20-Apr-21

6.75 -0.2 (-2.88%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
7.29 6.61 6.75
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 150-Day Moving Average of 16.10 today.
13.27
16.43%
19.00
-18.68%
14.15
9.19%
17.95
-13.93%
17.15
-9.91%
16.15
-4.33%
16.15
-4.33%
15.45
AVERAGE VOLUME
5-Day 17259.00
10-Day 18105.50
30-Day 108551.63
3181
17.01 16.93 16.05 16.63 -2.02 0.42

13-Apr-21

16.15 0.95 (6.25%)

15-Apr-21

15.60 -0.55 (-3.41%)

16-Apr-21

15.55 -0.05 (-0.32%)

19-Apr-21

15.00 -0.55 (-3.54%)

20-Apr-21

15.45 0.45 (3%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 66.94%
8-Day 64.38%
63.43
18.00 12.00 15.42
Nirlon
Add to

ACTIONS

  • Nirlon POM on Dec 29, 2020||Announcement date: Nov 24, 2020
230.00
17.48%
240.00
12.58%
236.45
14.27%
285.90
-5.49%
270.20
-
267.95
0.84%
267.20
1.12%
270.20
AVERAGE VOLUME
5-Day 6147.60
10-Day 5453.20
30-Day 6685.27
1036
272.89 277.26 261.51 256.72 19.01 5.37

13-Apr-21

267.20 -0.8 (-0.3%)

15-Apr-21

267.20 0 (0%)

16-Apr-21

276.20 9 (3.37%)

19-Apr-21

276.85 0.65 (0.24%)

20-Apr-21

270.20 -6.65 (-2.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.25
332.20 221.50 271.86
OM Infra
Add to

ACTIONS

  • OM Infra closes above 30-Day,50-Day Moving Average today.
  • OM Infra closes above 30-Day,50-Day Moving Average today.
15.31
37.82%
14.35
47.04%
17.05
23.75%
24.95
-15.43%
22.10
-4.52%
22.00
-4.09%
23.00
-8.26%
21.10
AVERAGE VOLUME
5-Day 13512.80
10-Day 12972.60
30-Day 11359.67
17594
22.81 23.35 20.75 19.38 6.01 0.32

13-Apr-21

23.00 0.45 (2%)

15-Apr-21

21.35 -1.65 (-7.17%)

16-Apr-21

22.40 1.05 (4.92%)

19-Apr-21

20.65 -1.75 (-7.81%)

20-Apr-21

21.10 0.45 (2.18%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 63.20%
8-Day 62.95%
52.91
24.75 16.55 21.03
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 547.61 today.
  • Power Mech closes above 30-Day Moving Average of 547.61 today.
397.60
42.69%
457.95
23.89%
388.25
46.13%
420.95
34.78%
536.70
5.71%
565.80
0.27%
589.75
-3.80%
567.35
AVERAGE VOLUME
5-Day 4196.20
10-Day 3408.50
30-Day 6982.97
1650
550.92 542.71 455.18 451.45 -16.23 0.94

13-Apr-21

589.75 43.05 (7.87%)

15-Apr-21

579.65 -10.1 (-1.71%)

16-Apr-21

579.15 -0.5 (-0.09%)

19-Apr-21

550.45 -28.7 (-4.96%)

20-Apr-21

567.35 16.9 (3.07%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 68.49%
8-Day 70.01%
68.53
660.50 440.40 559.77
Raunaq EPC Int
Add to

ACTIONS

  • Raunaq EPC Int closes below 50-Day Moving Average of 22.54 today.
31.85
-29.67%
23.75
-5.68%
19.05
17.59%
24.20
-7.44%
20.90
7.18%
20.70
8.21%
20.95
6.92%
22.40
AVERAGE VOLUME
5-Day 46.00
10-Day 327.90
30-Day 2056.57
100
21.57 21.78 22.33 22.89 -0.5 0.55

13-Apr-21

20.95 0.4 (1.95%)

15-Apr-21

21.90 0.95 (4.53%)

16-Apr-21

22.60 0.7 (3.2%)

19-Apr-21

22.45 -0.15 (-0.66%)

20-Apr-21

22.40 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.55 21.35 22.40
Sections