English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A2Z Infra Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in A2Z Infra Eng on NSE
 9.67
-31.23%		 10.00
-33.50%		 10.28
-35.31%		 10.02
-33.63%		 6.93
-4.04%		 6.60
0.76%		 6.21
7.09%		 6.65
AVERAGE VOLUME
5-Day 111360.00
10-Day 82137.10
30-Day 56037.07
9463		 6.98 7.68 9.82 10.26 -13.3 1.18

24-Mar-23

6.21 -0.28 (-4.31%)

27-Mar-23

5.96 -0.25 (-4.03%)

28-Mar-23

6.95 0.99 (16.61%)

29-Mar-23

6.53 -0.42 (-6.04%)

31-Mar-23

6.65 0.12 (1.84%)
DELIVERY AVERAGES
3-Day 73.11%
5-Day 75.12%
8-Day 79.64%
70.98		 7.98 5.32 6.69
Anubhav Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Anubhav Infra on BSE
  • Only Sellers in Anubhav Infra on BSE
 2.71
319.56%		 2.40
373.75%		 4.00
184.25%		 10.35
9.86%		 9.68
17.46%		 9.00
26.33%		 11.42
-0.44%		 11.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
6275 		10.13 10.33 8.38 7.05 75.8 0.35

24-Mar-23

11.42 0.54 (4.96%)

27-Mar-23

11.99 0.57 (4.99%)

28-Mar-23

12.58 0.59 (4.92%)

29-Mar-23

11.96 -0.62 (-4.93%)

31-Mar-23

11.37 -0.59 (-4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.63		 11.93 10.81 11.37
Bharat Road Net
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Road Net has hit 52wk low of Rs 23.00 on NSE
  • Bharat Road Net has hit 52wk low of Rs 23.00 on NSE
 28.70
-7.00%		 32.15
-16.98%		 34.15
-21.84%		 40.45
-34.02%		 29.20
-8.60%		 26.87
-0.67%		 27.07
-1.40%		 26.69
AVERAGE VOLUME
5-Day 4660.20
10-Day 3560.80
30-Day 5772.47
5183		 29.06 31.29 34.82 34.08 -0.63 0.27

24-Mar-23

27.07 -1.17 (-4.14%)

27-Mar-23

26.11 -0.96 (-3.55%)

28-Mar-23

25.90 -0.21 (-0.8%)

29-Mar-23

26.20 0.3 (1.16%)

31-Mar-23

26.41 0.21 (0.8%)
DELIVERY AVERAGES
3-Day 61.65%
5-Day 62.47%
8-Day 62.81%
67.87		 31.69 21.13 26.49
Expo Gas Cont
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Expo Gas Cont on BSE
 11.50
-3.91%		 8.18
35.09%		 11.98
-7.76%		 11.33
-2.47%		 12.35
-10.53%		 11.49
-3.83%		 11.50
-3.91%		 11.05
AVERAGE VOLUME
5-Day 6096.20
10-Day 9178.50
30-Day 10842.37
5361		 12.04 13.23 12.21 11.24 52.62 0.94

24-Mar-23

11.50 -0.31 (-2.62%)

27-Mar-23

11.43 -0.07 (-0.61%)

28-Mar-23

10.76 -0.67 (-5.86%)

29-Mar-23

11.13 0.37 (3.44%)

31-Mar-23

11.05 -0.08 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.87		 12.15 9.95 11.14
Generic Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Welplace Port on BSE
 32.40
69.97%		 31.90
72.63%		 30.95
77.93%		 33.45
64.63%		 61.55
-10.53%		 60.62
-9.16%		 58.68
-6.15%		 55.07
AVERAGE VOLUME
5-Day 62757.00
10-Day 49956.10
30-Day 37620.37
38677		 59.80 60.09 42.11 39.46 16.59 1.35

24-Mar-23

58.68 -1.35 (-2.25%)

27-Mar-23

55.94 -2.74 (-4.67%)

28-Mar-23

53.15 -2.79 (-4.99%)

29-Mar-23

52.45 -0.7 (-1.32%)

31-Mar-23

55.07 2.62 (5%)
DELIVERY AVERAGES
3-Day 22.79%
5-Day 22.48%
8-Day 24.17%
28.27		 57.82 52.32 54.69
Genus Prime Inf
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Genus Prime Inf on BSE
 9.38
0.32%		 10.66
-11.73%		 10.21
-7.84%		 12.10
-22.23%		 10.45
-9.95%		 9.15
2.84%		 9.88
-4.76%		 9.41
AVERAGE VOLUME
5-Day 551.40
10-Day 1590.50
30-Day 3213.10
120		 10.47 10.96 11.37 11.30 -235.25 0.51

24-Mar-23

9.88 -0.51 (-4.91%)

27-Mar-23

10.37 0.49 (4.96%)

28-Mar-23

9.86 -0.51 (-4.92%)

29-Mar-23

9.40 -0.46 (-4.67%)

31-Mar-23

9.41 0.01 (0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.62		 9.88 8.94 9.48
HG Infra Engg
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HG Infra Engg closes above 30-Day Moving Average of 759.27 today.
  • HG Infra Engg closes above 30-Day Moving Average of 759.27 today.
 556.60
40.24%		 519.50
50.25%		 586.15
33.17%		 646.65
20.71%		 716.25
8.98%		 789.05
-1.08%		 780.60
-0.01%		 780.55
AVERAGE VOLUME
5-Day 10821.20
10-Day 12132.90
30-Day 19191.40
9950		 759.93 730.68 640.13 619.53 13.94 3.73

24-Mar-23

780.60 -29.95 (-3.7%)

27-Mar-23

769.00 -11.6 (-1.49%)

28-Mar-23

749.95 -19.05 (-2.48%)

29-Mar-23

771.60 21.65 (2.89%)

31-Mar-23

781.35 9.75 (1.26%)
DELIVERY AVERAGES
3-Day 42.61%
5-Day 28.21%
8-Day 30.18%
47.11		 937.60 625.10 784.94
ILandFS Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ILandFS Trans on NSE
  • ILandFS Trans has hit 52wk low of Rs 2.70 on NSE
 4.97
-40.64%		 4.43
-33.41%		 4.48
-34.15%		 4.19
-29.59%		 3.75
-21.33%		 3.28
-10.06%		 3.14
-6.05%		 2.95
AVERAGE VOLUME
5-Day 13359.20
10-Day 17673.50
30-Day 22512.87
11104		 3.47 3.75 4.19 4.18 -4.61 -0.01

24-Mar-23

3.14 -0.16 (-4.85%)

27-Mar-23

3.10 -0.04 (-1.27%)

28-Mar-23

2.95 -0.15 (-4.84%)

29-Mar-23

2.81 -0.14 (-4.75%)

31-Mar-23

2.74 -0.07 (-2.49%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03		 2.87 2.61 2.74
IND Renewable
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in IND Renewable on BSE
  • Only Sellers in IND Renewable on BSE
 11.38
8.26%		 13.11
-6.03%		 10.91
12.92%		 12.00
2.67%		 10.23
20.43%		 10.24
20.31%		 13.47
-8.54%		 12.32
AVERAGE VOLUME
5-Day 32201.80
10-Day 21941.50
30-Day 9598.63
2084		 11.34 11.21 11.47 11.39 -77 1.17

24-Mar-23

13.47 0.64 (4.99%)

27-Mar-23

13.39 -0.08 (-0.59%)

28-Mar-23

13.64 0.25 (1.87%)

29-Mar-23

12.96 -0.68 (-4.99%)

31-Mar-23

12.32 -0.64 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.93 11.71 12.62
Indian Hume
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hume has hit 52wk low of Rs 122.10 on NSE
 178.15
-31.71%		 141.75
-14.18%		 160.15
-24.04%		 155.55
-21.79%		 132.30
-8.05%		 125.10
-2.76%		 120.45
1.00%		 121.65
AVERAGE VOLUME
5-Day 14720.20
10-Day 11859.90
30-Day 8996.10
7073		 130.12 136.19 153.89 153.22 9.91 0.91

24-Mar-23

120.45 -2.15 (-1.75%)

27-Mar-23

118.95 -1.5 (-1.25%)

28-Mar-23

116.25 -2.7 (-2.27%)

29-Mar-23

118.50 2.25 (1.94%)

31-Mar-23

121.45 2.95 (2.49%)
DELIVERY AVERAGES
3-Day 79.74%
5-Day 78.04%
8-Day 75.34%
82.83		 145.70 97.20 121.78
Jyoti Structure
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jyoti Structure on BSE
  • Only Sellers in Jyoti Structure on BSE
 22.10
-76.06%		 16.35
-67.65%		 17.05
-68.97%		 12.23
-56.75%		 7.15
-26.01%		 6.79
-22.09%		 6.14
-13.84%		 5.29
AVERAGE VOLUME
5-Day 313315.20
10-Day 306244.10
30-Day 264555.27
379379		 6.83 7.79 12.57 13.40 -12.02 2.2

24-Mar-23

6.14 -0.32 (-4.95%)

27-Mar-23

5.85 -0.29 (-4.72%)

28-Mar-23

5.56 -0.29 (-4.96%)

29-Mar-23

5.50 -0.06 (-1.08%)

31-Mar-23

5.29 -0.21 (-3.82%)
DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83		 5.55 5.03 5.45
K.P. Energy
Add to
Watchlist | Portfolio
ACTIONS
  • K.P. Energy Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jan 05, 2023||Ex-Split: Mar 10, 2023Record date: Mar 10, 2023, 20
 126.20
20.13%		 79.70
90.21%		 199.55
-24.03%		 186.15
-18.56%		 163.30
-7.16%		 151.85
-0.16%		 151.05
0.36%		 151.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
86320 		163.71 173.41 188.30 168.00 4.94 2.04

24-Mar-23

151.05 -5.05 (-3.24%)

27-Mar-23

145.95 -5.1 (-3.38%)

28-Mar-23

145.60 -0.35 (-0.24%)

29-Mar-23

148.30 2.7 (1.85%)

31-Mar-23

151.60 3.3 (2.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09		 163.10 133.50 150.54
Kings Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Kings Infra POM on Feb 25, 2023||Announcement date: Jan 24, 2023
 74.20
23.76%		 72.85
26.05%		 110.25
-16.71%		 100.80
-8.90%		 94.85
-3.18%		 92.65
-0.89%		 88.55
3.70%		 91.83
AVERAGE VOLUME
5-Day 16059.40
10-Day 14659.60
30-Day 11890.43
24244		 93.51 95.46 100.09 93.69 34.39 7.15

24-Mar-23

88.55 0.51 (0.58%)

27-Mar-23

83.23 -5.32 (-6.01%)

28-Mar-23

83.46 0.23 (0.28%)

29-Mar-23

87.49 4.03 (4.83%)

31-Mar-23

91.83 4.34 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.17		 101.01 82.65 91.65
Likhitha
Add to
Watchlist | Portfolio
ACTIONS
  • Likhitha closes above 50-Day Moving Average of 234.39 today.
  • Likhitha closes above 50-Day Moving Average of 234.39 today.
 144.68
62.29%		 136.03
72.61%		 188.35
24.66%		 232.05
1.19%		 228.75
2.64%		 227.30
3.30%		 232.35
1.05%		 234.80
AVERAGE VOLUME
5-Day 17909.20
10-Day 17172.00
30-Day 31679.23
6945		 236.74 234.48 211.92 194.14 16.12 2.41

24-Mar-23

232.35 -10.6 (-4.36%)

27-Mar-23

229.90 -2.45 (-1.05%)

28-Mar-23

234.30 4.4 (1.91%)

29-Mar-23

234.05 -0.25 (-0.11%)

31-Mar-23

235.80 1.75 (0.75%)
DELIVERY AVERAGES
3-Day 42.92%
5-Day 47.35%
8-Day 47.21%
32.79		 282.95 188.65 236.27
Likhitha
Add to
Watchlist | Portfolio
ACTIONS
  • Likhitha closes above 50-Day Moving Average of 234.39 today.
  • Likhitha closes above 50-Day Moving Average of 234.39 today.
 144.68
62.29%		 136.03
72.61%		 188.35
24.66%		 232.05
1.19%		 228.75
2.64%		 227.30
3.30%		 232.35
1.05%		 234.80
AVERAGE VOLUME
5-Day 17909.20
10-Day 17172.00
30-Day 31679.23
6945		 236.74 234.48 211.92 194.14 16.12 4.82

24-Mar-23

232.35 -10.6 (-4.36%)

27-Mar-23

229.90 -2.45 (-1.05%)

28-Mar-23

234.30 4.4 (1.91%)

29-Mar-23

234.05 -0.25 (-0.11%)

31-Mar-23

235.80 1.75 (0.75%)
DELIVERY AVERAGES
3-Day 42.92%
5-Day 47.35%
8-Day 47.21%
32.79		 282.95 188.65 236.27
Mcnally Bh Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mcnally Bh Engg on NSE
 5.39
-39.52%		 3.48
-6.32%		 3.60
-9.44%		 3.55
-8.17%		 4.00
-18.50%		 3.61
-9.70%		 3.43
-4.96%		 3.26
AVERAGE VOLUME
5-Day 9200.20
10-Day 53828.70
30-Day 61870.73
0 		-0.03 -4.23

27-Feb-23

4.00 -0.21 (-4.99%)

06-Mar-23

3.80 -0.2 (-5%)

13-Mar-23

3.61 -0.19 (-5%)

20-Mar-23

3.43 -0.18 (-4.99%)

27-Mar-23

3.26 -0.17 (-4.96%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 3.42 3.10 3.26
MEP Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MEP Infra on NSE
 19.25
-39.27%		 17.25
-32.23%		 11.00
6.27%		 18.25
-35.95%		 16.15
-27.62%		 14.47
-19.21%		 13.74
-14.92%		 11.69
AVERAGE VOLUME
5-Day 217116.20
10-Day 130120.60
30-Day 101084.97
89592		 14.83 15.29 16.09 16.54 -2.84 0.53

24-Mar-23

13.74 -0.36 (-2.55%)

27-Mar-23

13.15 -0.59 (-4.29%)

28-Mar-23

12.50 -0.65 (-4.94%)

29-Mar-23

11.90 -0.6 (-4.8%)

31-Mar-23

11.69 -0.21 (-1.76%)
DELIVERY AVERAGES
3-Day 64.49%
5-Day 70.43%
8-Day 54.99%
64.18		 12.27 11.11 11.90
Nirlon
Add to
Watchlist | Portfolio
ACTIONS
  • Nirlon Dividend||Interim Dividend 150.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
 410.30
-9.33%		 357.75
3.98%		 363.30
2.39%		 338.90
9.77%		 347.15
7.16%		 350.80
6.04%		 366.85
1.40%		 372.00
AVERAGE VOLUME
5-Day 15760.40
10-Day 11448.60
30-Day 21778.37
4013		 357.94 359.09 361.63 364.73 23.08 7.01

24-Mar-23

366.85 4.5 (1.24%)

27-Mar-23

355.40 -11.45 (-3.12%)

28-Mar-23

374.95 19.55 (5.5%)

29-Mar-23

375.00 0.05 (0.01%)

31-Mar-23

375.70 0.7 (0.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.31		 450.80 300.60 376.33
OM Infra
Add to
Watchlist | Portfolio
ACTIONS
  • OM Infra closes above 200-Day Moving Average of 36.78 today.
 41.30
-22.13%		 29.05
10.71%		 34.90
-7.85%		 40.95
-21.47%		 37.45
-14.13%		 35.02
-8.17%		 33.75
-4.71%		 32.16
AVERAGE VOLUME
5-Day 12319.60
10-Day 13735.70
30-Day 10482.10
6056		 36.06 38.67 38.06 36.76 153.14 0.46

24-Mar-23

33.75 -0.84 (-2.43%)

27-Mar-23

32.34 -1.41 (-4.18%)

28-Mar-23

30.30 -2.04 (-6.31%)

29-Mar-23

31.09 0.79 (2.61%)

31-Mar-23

32.16 1.07 (3.44%)
DELIVERY AVERAGES
3-Day 69.48%
5-Day 66.74%
8-Day 69.58%
69.59		 38.59 25.73 31.88
Power Mech
Add to
Watchlist | Portfolio
ACTIONS
  • Power Mech closes above 50-Day Moving Average of 2038.68 today.
 837.95
194.07%		 890.80
176.62%		 1803.75
36.61%		 2011.20
22.52%		 2022.10
21.86%		 2234.35
10.28%		 2332.50
5.64%		 2,464.15
AVERAGE VOLUME
5-Day 3320.40
10-Day 3729.70
30-Day 7233.83
8125 		2227.44 2099.36 1961.33 1709.29 20.07 3.7

24-Mar-23

2332.50 -17.75 (-0.76%)

27-Mar-23

2281.60 -50.9 (-2.18%)

28-Mar-23

2273.20 -8.4 (-0.37%)

29-Mar-23

2399.45 126.25 (5.55%)

31-Mar-23

2464.15 64.7 (2.7%)
DELIVERY AVERAGES
3-Day 39.19%
5-Day 39.87%
8-Day 40.45%
38.77		 2,956.95 1,971.35 2443.37
Raunaq EPC Int
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Raunaq Int on BSE
 23.15
7.95%		 22.60
10.58%		 -
-		 -
-		 27.00
-7.44%		 26.70
-6.40%		 25.46
-1.85%		 24.99
AVERAGE VOLUME
5-Day 87.20
10-Day 108.80
30-Day 148.87
72		 24.94 24.52 23.38 23.97 -5.73 0.85

20-Mar-23

24.12 -1.25 (-4.93%)

21-Mar-23

24.85 0.73 (3.03%)

22-Mar-23

26.05 1.2 (4.83%)

24-Mar-23

25.46 -0.59 (-2.26%)

31-Mar-23

24.99 -0.47 (-1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.23 23.75 24.26
Ridings Consult
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ridings Consult on BSE
  • Only Sellers in Ridings Consult on BSE
 -
-		 -
-		 6.05
29.42%		 5.34
46.63%		 7.83
-		 7.83
-		 7.83
-		 7.83
AVERAGE VOLUME
5-Day 739.40
10-Day 2084.90
30-Day 1701.63
0 		0 5.67

20-Sep-22

6.75 0.61 (9.93%)

21-Sep-22

7.42 0.67 (9.93%)

22-Sep-22

8.16 0.74 (9.97%)

26-Sep-22

8.24 0.08 (0.98%)

10-Nov-22

7.83 -0.41 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 8.65 7.83 7.83
Shreeshay Engin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shreeshay Engin on BSE
 -
-		 -
-		 -
-		 -
-		 40.05
-49.94%		 28.13
-28.72%		 22.72
-11.75%		 20.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000 		34.62 33.55 0.00 0.00 0 1.18

24-Mar-23

22.72 -0.98 (-4.14%)

27-Mar-23

22.04 -0.68 (-2.99%)

28-Mar-23

20.11 -1.93 (-8.76%)

29-Mar-23

21.20 1.09 (5.42%)

31-Mar-23

20.10 -1.1 (-5.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 22.11 18.09 20.66
Vardhman Concre
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Vardhman Concre on BSE
 9.00
26.22%		 7.20
57.78%		 6.51
74.50%		 6.43
76.67%		 7.26
56.47%		 7.17
58.44%		 8.63
31.63%		 11.36
AVERAGE VOLUME
5-Day 4709.20
10-Day 4714.80
30-Day 1881.97
0		 -47.33 -1

19-Jan-23

10.41 0.49 (4.94%)

20-Jan-23

10.90 0.49 (4.71%)

23-Jan-23

11.44 0.54 (4.95%)

24-Jan-23

11.95 0.51 (4.46%)

20-Mar-23

11.36 -0.59 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.92 10.80 11.36

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.