You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 50-Day Moving Average of 3.91 today.
  • Only Buyers in A2Z Infra Eng on NSE
8.77
-53.93%
4.61
-12.36%
3.74
8.02%
5.54
-27.08%
3.88
4.12%
3.64
10.99%
3.71
8.89%
4.04
AVERAGE VOLUME
5-Day 278886.40
10-Day 150081.50
30-Day 70473.97
47219
3.79 3.89 4.30 4.26 -0.2 0.2

23-Nov-20

3.87 0.16 (4.31%)

24-Nov-20

3.91 0.04 (1.03%)

25-Nov-20

4.10 0.19 (4.86%)

26-Nov-20

4.11 0.01 (0.24%)

27-Nov-20

4.04 -0.07 (-1.7%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 63.77%
8-Day 65.09%
55.35
4.31 3.91 4.02
Anubhav Infra
Add to

ACTIONS

  • Only Sellers in Anubhav Infra on BSE
9.06
-59.49%
-
-
5.23
-29.83%
4.63
-20.73%
3.19
15.05%
3.73
-1.61%
3.55
3.38%
3.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
205
3.62 4.10 5.08 6.46 -183.5 0.11

20-Nov-20

3.55 -0.17 (-4.57%)

23-Nov-20

3.57 0.02 (0.56%)

24-Nov-20

3.50 -0.07 (-1.96%)

26-Nov-20

3.67 0.17 (4.86%)

27-Nov-20

3.67 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.85 3.49 3.67
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net closes above 50-Day Moving Average of 30.26 today.
  • Only Buyers in Bharat Road Net on NSE
63.25
-52.41%
55.20
-45.47%
40.65
-25.95%
35.75
-15.80%
29.15
3.26%
29.45
2.21%
30.65
-1.79%
30.10
AVERAGE VOLUME
5-Day 13818.00
10-Day 18149.40
30-Day 7302.10
3873
29.65 29.94 34.71 38.17 -10.75 0.21

23-Nov-20

30.50 -0.15 (-0.49%)

24-Nov-20

30.10 -0.4 (-1.31%)

25-Nov-20

30.25 0.15 (0.5%)

26-Nov-20

30.20 -0.05 (-0.17%)

27-Nov-20

30.10 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 68.33%
8-Day 51.25%
76.30
36.20 24.20 30.09
Expo Gas Cont
Add to

ACTIONS

  • Only Buyers in Expo Gas Cont on BSE
  • Only Buyers in Expo Gas Cont on BSE
3.01
57.81%
2.35
102.13%
2.40
97.92%
2.65
79.25%
2.92
62.67%
3.15
50.79%
4.20
13.10%
4.75
AVERAGE VOLUME
5-Day 4302.80
10-Day 5904.10
30-Day 2478.70
938
3.26 3.00 2.64 2.59 39.58 0.37

23-Nov-20

4.41 0.21 (5%)

24-Nov-20

4.49 0.08 (1.81%)

25-Nov-20

4.57 0.08 (1.78%)

26-Nov-20

4.66 0.09 (1.97%)

27-Nov-20

4.75 0.09 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.75 4.57 4.75
Generic Eng
Add to

ACTIONS

  • Generic Eng closes above 50-Day Moving Average of 54.76 today.
63.35
-15.15%
69.10
-22.21%
52.45
2.48%
55.95
-3.93%
53.70
0.09%
55.80
-3.67%
52.60
2.19%
53.75
AVERAGE VOLUME
5-Day 5093.00
10-Day 5496.70
30-Day 32545.67
3689
53.66 52.49 53.98 55.11 179.17 1.28

23-Nov-20

53.55 0.95 (1.81%)

24-Nov-20

53.70 0.15 (0.28%)

25-Nov-20

54.50 0.8 (1.49%)

26-Nov-20

52.70 -1.8 (-3.3%)

27-Nov-20

53.75 1.05 (1.99%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 58.66%
8-Day 66.27%
52.61
63.20 42.20 53.02
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes above 200-Day Moving Average of 192.24 today.
  • Buy H.G. Infra Engineering; target of Rs 375: Dolat Capital Market
246.90
-14.16%
238.20
-11.02%
156.40
35.52%
219.50
-3.44%
182.85
15.91%
186.60
13.59%
200.20
5.87%
211.95
AVERAGE VOLUME
5-Day 38863.00
10-Day 25926.30
30-Day 9746.53
4132
188.91 187.80 188.09 190.34 9.83 1.68

23-Nov-20

202.05 1.85 (0.92%)

24-Nov-20

204.10 2.05 (1.01%)

25-Nov-20

210.75 6.65 (3.26%)

26-Nov-20

212.85 2.1 (1%)

27-Nov-20

211.95 -0.9 (-0.42%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 70.27%
8-Day 66.37%
79.33
255.40 170.30 211.87
ILandFS Trans
Add to

ACTIONS

  • Only Sellers in ILandFS Trans on NSE
  • Only Sellers in ILandFS Trans on BSE
2.18
-37.16%
1.61
-14.91%
0.94
45.74%
1.52
-9.87%
1.23
11.38%
1.14
20.18%
1.29
6.20%
1.37
AVERAGE VOLUME
5-Day 83358.00
10-Day 72868.10
30-Day 48843.37
105548
1.22 1.22 1.30 1.31 -2.14 -0

23-Nov-20

1.35 0.06 (4.65%)

24-Nov-20

1.41 0.06 (4.44%)

25-Nov-20

1.48 0.07 (4.96%)

26-Nov-20

1.44 -0.04 (-2.7%)

27-Nov-20

1.37 -0.07 (-4.86%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
1.51 1.37 1.40
IND Renewable
Add to

ACTIONS

  • Only Sellers in IND Renewable on BSE
8.08
5.20%
8.69
-2.19%
8.77
-3.08%
9.50
-10.53%
9.53
-10.81%
8.90
-4.49%
8.44
0.71%
8.50
AVERAGE VOLUME
5-Day 6429.40
10-Day 3657.60
30-Day 3379.10
1752
9.14 9.32 8.74 8.71 -5.82 0.76

23-Nov-20

8.02 -0.42 (-4.98%)

24-Nov-20

8.39 0.37 (4.61%)

25-Nov-20

8.80 0.41 (4.89%)

26-Nov-20

8.75 -0.05 (-0.57%)

27-Nov-20

8.50 -0.25 (-2.86%)

DELIVERY AVERAGES
3-Day 97.61%
5-Day 97.92%
8-Day 98.00%
100
9.18 8.32 8.59
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
219.30
-18.72%
192.30
-7.31%
142.50
25.09%
210.00
-15.12%
159.95
11.44%
162.35
9.79%
178.65
-0.22%
178.25
AVERAGE VOLUME
5-Day 6546.40
10-Day 12809.70
30-Day 6699.50
4071
164.57 165.70 166.22 165.11 23.12 1.52

23-Nov-20

177.80 -0.85 (-0.48%)

24-Nov-20

175.75 -2.05 (-1.15%)

25-Nov-20

178.45 2.7 (1.54%)

26-Nov-20

177.95 -0.5 (-0.28%)

27-Nov-20

178.25 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 51.82%
8-Day 31.21%
48.55
213.50 142.40 179.25
Jyoti Structure
Add to

ACTIONS

  • Only Buyers in Jyoti Structure on NSE
  • Only Sellers in Jyoti Structure on NSE
-
-
-
-
1.89
84.13%
2.14
62.62%
3.30
5.45%
3.31
5.14%
3.31
5.14%
3.48
AVERAGE VOLUME
5-Day 41858.60
10-Day 43421.40
30-Day 46006.47
78615
3.44 3.53 2.65 2.40 -0.02 -0.01

23-Nov-20

3.47 0.16 (4.83%)

24-Nov-20

3.61 0.14 (4.03%)

25-Nov-20

3.53 -0.08 (-2.22%)

26-Nov-20

3.46 -0.07 (-1.98%)

27-Nov-20

3.48 0.02 (0.58%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
3.63 3.29 3.53
K.P. Energy
Add to

ACTIONS

  • K.P. Energy has hit 52wk low of Rs 53.75 on BSE
131.00
-46.64%
133.40
-47.60%
82.00
-14.76%
80.00
-12.63%
59.15
18.17%
71.95
-2.85%
71.05
-1.62%
69.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
540
65.51 66.93 74.20 82.74 -16.68 1.44

23-Nov-20

71.95 0.9 (1.27%)

24-Nov-20

68.40 -3.55 (-4.93%)

25-Nov-20

71.10 2.7 (3.95%)

26-Nov-20

67.65 -3.45 (-4.85%)

27-Nov-20

69.90 2.25 (3.33%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 95.19%
8-Day 88.91%
74.29
71.00 64.30 69.90
Kings Infra
Add to

ACTIONS

  • Kings Infra AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
26.85
-0.19%
22.70
18.06%
20.80
28.85%
24.60
8.94%
25.90
3.47%
25.20
6.35%
25.90
3.47%
26.80
AVERAGE VOLUME
5-Day 9671.20
10-Day 7613.10
30-Day 8604.67
7116
26.25 25.82 24.14 23.39 -1340 2.44

23-Nov-20

25.80 -0.1 (-0.39%)

24-Nov-20

26.45 0.65 (2.52%)

25-Nov-20

26.30 -0.15 (-0.57%)

26-Nov-20

26.05 -0.25 (-0.95%)

27-Nov-20

25.60 -0.45 (-1.73%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 62.89%
8-Day 70.21%
54.59
31.25 20.85 25.68
Mcnally Bh Engg
Add to

ACTIONS

  • Only Sellers in Mcnally Bh Engg on BSE
4.95
4.85%
3.30
57.27%
4.25
22.12%
7.60
-31.71%
4.60
12.83%
4.65
11.61%
5.40
-3.89%
5.19
AVERAGE VOLUME
5-Day 58385.00
10-Day 32597.60
30-Day 12342.93
226842
4.85 4.94 5.00 4.54 -0.31 0.81

23-Nov-20

5.13 -0.27 (-5%)

24-Nov-20

5.08 -0.05 (-0.97%)

25-Nov-20

5.21 0.13 (2.56%)

26-Nov-20

5.40 0.19 (3.65%)

27-Nov-20

5.19 -0.21 (-3.89%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
5.67 5.13 5.19
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 50-Day Moving Average of 14.05 today.
41.45
-66.22%
38.25
-63.40%
16.15
-13.31%
19.15
-26.89%
13.94
0.43%
14.05
-0.36%
14.20
-1.41%
14.00
AVERAGE VOLUME
5-Day 6352.80
10-Day 10700.10
30-Day 12332.60
9129
13.93 13.91 17.04 18.72 -1.39 0.38

23-Nov-20

14.35 0.15 (1.06%)

24-Nov-20

14.35 0 (0%)

25-Nov-20

14.00 -0.35 (-2.44%)

26-Nov-20

14.05 0.05 (0.36%)

27-Nov-20

14.00 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 54.80%
8-Day 48.88%
71.53
15.45 12.65 14.00
Neueon Towers
Add to

ACTIONS

  • Only Sellers in Neueon Towers on NSE
  • Only Sellers in Neueon Towers on NSE
-
-
-
-
-
-
0.71
35.21%
1.19
-19.33%
1.12
-14.29%
0.95
1.05%
0.96
AVERAGE VOLUME
5-Day 10414.20
10-Day 17167.70
30-Day 8923.30
1011
1.18 1.30 0.79 0.82 -0.05 -0

23-Nov-20

0.99 0.04 (4.21%)

24-Nov-20

1.01 0.02 (2.02%)

25-Nov-20

0.97 -0.04 (-3.96%)

26-Nov-20

0.97 0 (0%)

27-Nov-20

0.96 -0.01 (-1.03%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 83.73%
8-Day 88.53%
88.83
1.01 0.93 0.96
Nirlon
Add to

ACTIONS

  • Nirlon closes below 200-Day Moving Average of 240.31 today.
258.10
-7.01%
289.95
-17.23%
223.05
7.60%
248.10
-3.26%
230.05
4.33%
240.00
-
240.05
-0.02%
240.00
AVERAGE VOLUME
5-Day 2003.60
10-Day 3203.80
30-Day 2240.80
559
237.44 238.50 235.50 239.49 17.66 4.77

23-Nov-20

240.75 0.7 (0.29%)

24-Nov-20

239.15 -1.6 (-0.66%)

25-Nov-20

240.05 0.9 (0.38%)

26-Nov-20

240.00 -0.05 (-0.02%)

27-Nov-20

240.45 0.45 (0.19%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 90.30%
8-Day 84.56%
95.83
288.00 192.00 240.57
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes below 30-Day,50-Day Moving Average today.
21.80
-15.14%
20.40
-9.31%
11.20
65.18%
18.25
1.37%
16.95
9.14%
17.10
8.19%
17.40
6.32%
18.50
AVERAGE VOLUME
5-Day 11680.00
10-Day 14111.80
30-Day 7388.33
20574
17.24 17.27 15.47 15.90 7.28 0.28

23-Nov-20

17.25 -0.15 (-0.86%)

24-Nov-20

17.35 0.1 (0.58%)

25-Nov-20

17.60 0.25 (1.44%)

26-Nov-20

17.65 0.05 (0.28%)

27-Nov-20

18.50 0.85 (4.82%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 63.26%
8-Day 65.95%
48.33
19.40 15.90 18.07
Power Mech
Add to

ACTIONS

  • Power Mech closes above 150-Day Moving Average of 403.01 today.
618.35
-31.33%
709.30
-40.14%
311.55
36.29%
480.30
-11.60%
384.90
10.31%
380.80
11.50%
370.50
14.60%
424.60
AVERAGE VOLUME
5-Day 74846.60
10-Day 41927.90
30-Day 15270.37
4175
384.14 390.55 403.89 428.64 -24.22 0.7

23-Nov-20

375.40 4.9 (1.32%)

24-Nov-20

402.25 26.85 (7.15%)

25-Nov-20

413.40 11.15 (2.77%)

26-Nov-20

423.60 10.2 (2.47%)

27-Nov-20

424.60 1 (0.24%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 34.44%
8-Day 37.65%
41.19
508.30 338.90 423.60
Raunaq EPC Int
Add to

ACTIONS

  • Only Buyers in Raunaq Int on BSE
36.30
-36.50%
38.00
-39.34%
23.10
-0.22%
23.35
-1.28%
19.25
19.74%
20.20
14.11%
23.35
-1.28%
23.05
AVERAGE VOLUME
5-Day 1319.40
10-Day 1331.50
30-Day 968.83
3
21.18 21.64 25.62 28.88 -0.47 0.57

23-Nov-20

24.45 1.1 (4.71%)

24-Nov-20

23.35 -1.1 (-4.5%)

25-Nov-20

23.30 -0.05 (-0.21%)

26-Nov-20

24.25 0.95 (4.08%)

27-Nov-20

23.05 -1.2 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.45 23.05 23.05
Ridings Consult
Add to

ACTIONS

  • Only Sellers in Ridings Consult on BSE
-
-
-
-
19.60
-26.53%
-
-
18.00
-20.00%
18.00
-20.00%
18.00
-20.00%
14.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
18.45 17.68 19.52 0.00 0 10.59

15-Sep-20

19.45 0.2 (1.04%)

06-Oct-20

18.50 -0.95 (-4.88%)

08-Oct-20

18.50 0 (0%)

25-Nov-20

18.00 -0.5 (-2.7%)

27-Nov-20

14.40 -3.6 (-20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.60 14.40 14.40
Sections