A2Z Infra Eng
|
4.86 -18.11% |
4.64 -14.22% |
3.60 10.56% |
4.92 -19.11% |
3.94 1.02% |
3.74 6.42% |
3.78 5.29% |
3.98 |
119782 |
3.97 |
4.09 |
4.28 |
4.35 |
-0.19 |
0.2 |
13-Apr-21
3.78 -0.09 (-2.33%)
15-Apr-21
3.77 -0.01 (-0.26%)
16-Apr-21
3.78 0.01 (0.27%)
19-Apr-21
4.07 0.29 (7.67%)
20-Apr-21
3.98 -0.09 (-2.21%)
|
74.70 |
4.88 |
3.26 |
4.16 |
Anubhav Infra
|
9.19 -56.04% |
3.80 6.32% |
3.53 14.45% |
2.97 36.03% |
3.61 11.91% |
3.75 7.73% |
3.85 4.94% |
4.04 |
2101
|
3.91 |
4.30 |
3.97 |
4.05 |
-404 |
0.12 |
13-Apr-21
3.85 -0.2 (-4.94%)
20-Apr-21
4.04 0.19 (4.94%)
|
100 |
4.04 |
3.66 |
4.02 |
Bharat Road Net
|
52.35 -48.04% |
36.40 -25.27% |
29.85 -8.88% |
34.00 -20.00% |
30.70 -11.40% |
30.05 -9.48% |
29.25 -7.01% |
27.20 |
7190 |
30.48 |
31.48 |
31.72 |
32.68 |
-7.95 |
0.19 |
13-Apr-21
29.25 0.8 (2.81%)
15-Apr-21
28.60 -0.65 (-2.22%)
16-Apr-21
28.50 -0.1 (-0.35%)
19-Apr-21
27.25 -1.25 (-4.39%)
20-Apr-21
27.20 -0.05 (-0.18%)
|
68.76 |
32.70 |
21.80 |
27.08 |
Expo Gas Cont
|
1.82 204.40% |
2.55 117.25% |
2.56 116.41% |
5.55 -0.18% |
6.13 -9.62% |
5.50 0.73% |
5.29 4.73% |
5.54 |
806 |
5.70 |
5.34 |
4.62 |
4.17 |
36.93 |
0.44 |
13-Apr-21
5.29 -0.07 (-1.31%)
15-Apr-21
5.03 -0.26 (-4.91%)
19-Apr-21
5.28 0.25 (4.97%)
20-Apr-21
5.54 0.26 (4.92%)
|
100 |
5.54 |
5.02 |
5.54 |
Generic Eng
|
52.15 -13.81% |
55.30 -18.72% |
46.00 -2.28% |
48.50 -7.32% |
47.65 -5.67% |
45.30 -0.77% |
46.00 -2.28% |
44.95 |
90 |
48.95 |
50.80 |
50.87 |
51.85 |
-2247.5 |
1.07 |
15-Apr-21
46.80 0.8 (1.74%)
16-Apr-21
43.40 -3.4 (-7.26%)
19-Apr-21
43.15 -0.25 (-0.58%)
20-Apr-21
44.95 1.8 (4.17%)
|
74.00 |
51.75 |
34.55 |
42.68 |
Genus Prime Inf
|
1.62 354.94% |
2.13 246.01% |
- - |
3.36 119.35% |
6.99 5.44% |
8.14 -9.46% |
7.82 -5.75% |
7.37 |
35 |
7.11 |
6.13 |
3.34 |
3.10 |
-737 |
0.23 |
12-Apr-21
7.97 -0.16 (-1.97%)
13-Apr-21
7.82 -0.15 (-1.88%)
15-Apr-21
7.67 -0.15 (-1.92%)
19-Apr-21
7.52 -0.15 (-1.96%)
20-Apr-21
7.37 -0.15 (-1.99%)
|
100 |
7.67 |
7.37 |
7.37 |
HG Infra Engg
|
187.75 41.07% |
188.40 40.58% |
179.10 47.88% |
223.60 18.45% |
262.15 1.03% |
290.90 -8.95% |
271.60 -2.49% |
264.85 |
3642 |
281.07 |
286.50 |
232.61 |
223.30 |
10.49 |
2.1 |
13-Apr-21
271.60 16.4 (6.43%)
15-Apr-21
266.50 -5.1 (-1.88%)
16-Apr-21
266.10 -0.4 (-0.15%)
19-Apr-21
267.30 1.2 (0.45%)
20-Apr-21
264.85 -2.45 (-0.92%)
|
48.02 |
320.75 |
213.85 |
268.68 |
ILandFS Trans
|
1.33 83.46% |
1.39 75.54% |
1.14 114.04% |
2.59 -5.79% |
2.48 -1.61% |
2.18 11.93% |
2.32 5.17% |
2.44 |
26700 |
2.36 |
2.34 |
1.92 |
1.81 |
-3.81 |
-0.01 |
13-Apr-21
2.32 -0.04 (-1.69%)
15-Apr-21
2.26 -0.06 (-2.59%)
16-Apr-21
2.37 0.11 (4.87%)
19-Apr-21
2.48 0.11 (4.64%)
20-Apr-21
2.44 -0.04 (-1.61%)
|
68.03 |
2.60 |
2.36 |
2.50 |
IND Renewable
|
8.07 32.59% |
9.00 18.89% |
9.30 15.05% |
8.13 31.61% |
11.30 -5.31% |
10.90 -1.83% |
10.63 0.66% |
10.70 |
666 |
10.47 |
9.65 |
9.03 |
9.01 |
-8.17 |
0.96 |
13-Apr-21
10.63 0.29 (2.8%)
15-Apr-21
10.25 -0.38 (-3.57%)
16-Apr-21
11.26 1.01 (9.85%)
19-Apr-21
10.17 -1.09 (-9.68%)
20-Apr-21
10.70 0.53 (5.21%)
|
91.09 |
11.18 |
9.16 |
10.51 |
Indian Hume
|
165.00 1.21% |
167.15 -0.09% |
159.00 5.03% |
204.45 -18.32% |
178.25 -6.31% |
172.95 -3.44% |
174.85 -4.49% |
167.00 |
10784
|
180.20 |
184.50 |
181.06 |
180.10 |
28.02 |
1.42 |
13-Apr-21
174.85 5.7 (3.37%)
15-Apr-21
171.30 -3.55 (-2.03%)
16-Apr-21
171.65 0.35 (0.2%)
19-Apr-21
167.55 -4.1 (-2.39%)
20-Apr-21
167.00 -0.55 (-0.33%)
|
51.39 |
201.05 |
134.05 |
167.89 |
Jyoti Structure
|
2.09 224.40% |
2.59 161.78% |
3.22 110.56% |
- - |
4.02 68.66% |
5.13 32.16% |
6.84 -0.88% |
6.78 |
19138 |
5.04 |
4.98 |
4.23 |
3.80 |
-0.03 |
-0.01 |
13-Apr-21
6.84 0.32 (4.91%)
15-Apr-21
6.68 -0.16 (-2.34%)
16-Apr-21
7.01 0.33 (4.94%)
19-Apr-21
7.13 0.12 (1.71%)
20-Apr-21
6.78 -0.35 (-4.91%)
|
83.83 |
7.48 |
6.78 |
6.89 |
K.P. Energy
|
103.95 -45.60% |
67.75 -16.53% |
56.05 0.89% |
67.90 -16.72% |
59.40 -4.80% |
58.00 -2.50% |
56.00 0.98% |
56.55 |
3552
|
57.81 |
60.06 |
65.49 |
67.67 |
-33.86 |
1.17 |
13-Apr-21
56.00 -0.25 (-0.44%)
15-Apr-21
55.35 -0.65 (-1.16%)
16-Apr-21
55.75 0.4 (0.72%)
19-Apr-21
54.05 -1.7 (-3.05%)
20-Apr-21
56.55 2.5 (4.63%)
|
72.77 |
64.85 |
43.25 |
54.79 |
Kings Infra
|
20.00 15.25% |
25.00 -7.80% |
26.00 -11.35% |
28.05 -17.83% |
25.90 -11.00% |
23.90 -3.56% |
22.60 1.99% |
23.05 |
75299 |
24.85 |
25.52 |
25.91 |
25.61 |
-2305 |
2.1 |
13-Apr-21
22.60 -0.9 (-3.83%)
15-Apr-21
23.10 0.5 (2.21%)
16-Apr-21
23.05 -0.05 (-0.22%)
19-Apr-21
23.30 0.25 (1.08%)
20-Apr-21
23.05 -0.25 (-1.07%)
|
73.13 |
27.95 |
18.65 |
23.75 |
Mcnally Bh Engg
|
2.62 157.63% |
5.22 29.31% |
4.75 42.11% |
5.78 16.78% |
7.80 -13.46% |
7.90 -14.56% |
7.49 -9.88% |
6.75 |
4844 |
8.19 |
9.22 |
6.70 |
6.44 |
-0.65 |
1.05 |
13-Apr-21
7.49 0.02 (0.27%)
15-Apr-21
7.40 -0.09 (-1.2%)
16-Apr-21
7.03 -0.37 (-5%)
19-Apr-21
6.95 -0.08 (-1.14%)
20-Apr-21
6.75 -0.2 (-2.88%)
|
48.78 |
7.29 |
6.61 |
6.75 |
MEP Infra
|
13.27 16.43% |
19.00 -18.68% |
14.15 9.19% |
17.95 -13.93% |
17.15 -9.91% |
16.15 -4.33% |
16.15 -4.33% |
15.45 |
3181 |
17.01 |
16.93 |
16.05 |
16.63 |
-2.02 |
0.42 |
13-Apr-21
16.15 0.95 (6.25%)
15-Apr-21
15.60 -0.55 (-3.41%)
16-Apr-21
15.55 -0.05 (-0.32%)
19-Apr-21
15.00 -0.55 (-3.54%)
20-Apr-21
15.45 0.45 (3%)
|
63.43 |
18.00 |
12.00 |
15.42 |
Nirlon
|
230.00 17.48% |
240.00 12.58% |
236.45 14.27% |
285.90 -5.49% |
270.20 - |
267.95 0.84% |
267.20 1.12% |
270.20 |
1036 |
272.89 |
277.26 |
261.51 |
256.72 |
19.01 |
5.37 |
13-Apr-21
267.20 -0.8 (-0.3%)
16-Apr-21
276.20 9 (3.37%)
19-Apr-21
276.85 0.65 (0.24%)
20-Apr-21
270.20 -6.65 (-2.4%)
|
81.25 |
332.20 |
221.50 |
271.86 |
OM Infra
|
15.31 37.82% |
14.35 47.04% |
17.05 23.75% |
24.95 -15.43% |
22.10 -4.52% |
22.00 -4.09% |
23.00 -8.26% |
21.10 |
17594 |
22.81 |
23.35 |
20.75 |
19.38 |
6.01 |
0.32 |
13-Apr-21
23.00 0.45 (2%)
15-Apr-21
21.35 -1.65 (-7.17%)
16-Apr-21
22.40 1.05 (4.92%)
19-Apr-21
20.65 -1.75 (-7.81%)
20-Apr-21
21.10 0.45 (2.18%)
|
52.91 |
24.75 |
16.55 |
21.03 |
Power Mech
|
397.60 42.69% |
457.95 23.89% |
388.25 46.13% |
420.95 34.78% |
536.70 5.71% |
565.80 0.27% |
589.75 -3.80% |
567.35 |
1650 |
550.92 |
542.71 |
455.18 |
451.45 |
-16.23 |
0.94 |
13-Apr-21
589.75 43.05 (7.87%)
15-Apr-21
579.65 -10.1 (-1.71%)
16-Apr-21
579.15 -0.5 (-0.09%)
19-Apr-21
550.45 -28.7 (-4.96%)
20-Apr-21
567.35 16.9 (3.07%)
|
68.53 |
660.50 |
440.40 |
559.77 |
Raunaq EPC Int
|
31.85 -29.67% |
23.75 -5.68% |
19.05 17.59% |
24.20 -7.44% |
20.90 7.18% |
20.70 8.21% |
20.95 6.92% |
22.40 |
100
|
21.57 |
21.78 |
22.33 |
22.89 |
-0.5 |
0.55 |
13-Apr-21
20.95 0.4 (1.95%)
15-Apr-21
21.90 0.95 (4.53%)
16-Apr-21
22.60 0.7 (3.2%)
19-Apr-21
22.45 -0.15 (-0.66%)
20-Apr-21
22.40 -0.05 (-0.22%)
|
100 |
23.55 |
21.35 |
22.40 |