You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Add-Shop Promot
ACTIONS
|
75.38 -46.51% |
70.48 -42.79% |
69.85 -42.28% |
55.25 -27.02% |
43.05 -6.34% |
41.84 -3.63% |
40.63 -0.76% |
40.32 | AVERAGE VOLUME
![]() |
43.09 | 46.04 | 59.23 | 63.62 | 5.12 | 1.29 | 16-Mar-23 40.30 -0.33 (-0.81%) 17-Mar-23 40.18 -0.12 (-0.3%) 20-Mar-23 39.69 -0.49 (-1.22%) 21-Mar-23 39.93 0.24 (0.6%) 22-Mar-23 39.98 0.05 (0.13%) |
DELIVERY AVERAGES
|
47.97 | 31.99 | 40.31 | ||||||||||||
Ador Multi
ACTIONS
|
71.15 -24.12% |
52.25 3.33% |
78.05 -30.83% |
65.00 -16.94% |
50.10 7.76% |
51.34 5.16% |
55.59 -2.88% |
53.99 | AVERAGE VOLUME
|
53.10 | 57.45 | 68.38 | 66.01 | -20.3 | 1.67 | 16-Mar-23 53.30 -2.29 (-4.12%) 17-Mar-23 54.99 1.69 (3.17%) 20-Mar-23 50.01 -4.98 (-9.06%) 21-Mar-23 51.19 1.18 (2.36%) 22-Mar-23 54.48 3.29 (6.43%) |
DELIVERY AVERAGES
|
65.37 | 43.59 | 51.38 | ||||||||||||
Bajaj Consumer
ACTIONS
|
160.00 -3.44% |
130.55 18.35% |
161.00 -4.04% |
165.10 -6.42% |
167.55 -7.79% |
161.45 -4.30% |
160.95 -4.01% |
154.50 | AVERAGE VOLUME
|
162.95 | 166.53 | 163.48 | 159.79 | 16.61 | 2.72 | 16-Mar-23 157.15 -3.8 (-2.36%) 17-Mar-23 157.00 -0.15 (-0.1%) 20-Mar-23 153.65 -3.35 (-2.13%) 21-Mar-23 153.95 0.3 (0.2%) 22-Mar-23 154.80 0.85 (0.55%) |
DELIVERY AVERAGES
|
185.75 | 123.85 | 154.38 | ||||||||||||
Colgate
ACTIONS
|
1524.70 -1.17% |
1500.35 0.43% |
1600.30 -5.84% |
1575.90 -4.38% |
1455.45 3.53% |
1507.55 -0.05% |
1500.05 0.45% |
1,506.80 | AVERAGE VOLUME
|
1477.96 | 1477.08 | 1553.28 | 1551.22 | 38.87 | 23.62 | 16-Mar-23 1499.75 -0.45 (-0.03%) 17-Mar-23 1491.20 -8.55 (-0.57%) 20-Mar-23 1497.25 6.05 (0.41%) 21-Mar-23 1495.15 -2.1 (-0.14%) 22-Mar-23 1504.50 9.35 (0.63%) |
DELIVERY AVERAGES
|
1,654.95 | 1,354.05 | 1506.42 | ||||||||||||
Dabur India
NEWS
ACTIONS
|
549.55 -1.35% |
506.30 7.08% |
561.00 -3.36% |
577.25 -6.08% |
535.05 1.33% |
536.85 0.99% |
526.45 2.98% |
542.15 | AVERAGE VOLUME
|
532.57 | 541.20 | 556.47 | 551.87 | 67.1 | 16.38 | 16-Mar-23 534.55 12.7 (2.43%) 17-Mar-23 535.85 1.3 (0.24%) 20-Mar-23 537.05 1.2 (0.22%) 21-Mar-23 532.25 -4.8 (-0.89%) 22-Mar-23 540.05 7.8 (1.47%) |
DELIVERY AVERAGES
|
594.05 | 486.05 | 541.69 | ||||||||||||
Emami
NEWS
ACTIONS
|
480.95 -23.90% |
400.50 -8.61% |
505.15 -27.55% |
428.70 -14.63% |
390.05 -6.17% |
389.45 -6.02% |
370.05 -1.09% |
366.00 | AVERAGE VOLUME
|
384.66 | 401.89 | 445.26 | 444.44 | 19.48 | 7.74 | 16-Mar-23 357.00 -13.4 (-3.62%) 17-Mar-23 350.65 -6.35 (-1.78%) 20-Mar-23 343.40 -7.25 (-2.07%) 21-Mar-23 345.60 2.2 (0.64%) 22-Mar-23 365.95 20.35 (5.89%) |
DELIVERY AVERAGES
|
439.10 | 292.80 | 370.15 | ||||||||||||
Gillette India
ACTIONS
|
4870.80 -9.99% |
4901.60 -10.56% |
5359.75 -18.21% |
5013.75 -12.56% |
4843.70 -9.49% |
4701.65 -6.76% |
4597.70 -4.65% |
4,384.00 | AVERAGE VOLUME
|
4667.56 | 4774.58 | 5046.65 | 5057.13 | 47.92 | 16.84 | 16-Mar-23 4382.90 -50.65 (-1.14%) 17-Mar-23 4182.60 -200.3 (-4.57%) 20-Mar-23 4295.90 113.3 (2.71%) 21-Mar-23 4347.95 52.05 (1.21%) 22-Mar-23 4411.05 63.1 (1.45%) |
DELIVERY AVERAGES
|
5,293.25 | 3,528.85 | 4405.51 | ||||||||||||
Godrej Consumer
ACTIONS
|
722.70 31.60% |
761.35 24.92% |
925.45 2.77% |
884.30 7.55% |
937.20 1.48% |
915.55 3.88% |
915.45 3.89% |
951.05 | AVERAGE VOLUME
|
928.60 | 926.37 | 893.67 | 875.58 | 63.83 | 12.39 | 16-Mar-23 932.65 25.7 (2.83%) 17-Mar-23 948.30 15.65 (1.68%) 20-Mar-23 960.00 11.7 (1.23%) 21-Mar-23 943.15 -16.85 (-1.76%) 22-Mar-23 951.85 8.7 (0.92%) |
DELIVERY AVERAGES
|
1,047.00 | 856.70 | 947.76 | ||||||||||||
HUL
ACTIONS
|
2051.45 21.02% |
2204.90 12.60% |
2623.90 -5.38% |
2666.15 -6.88% |
2515.65 -1.31% |
2484.75 -0.08% |
2444.25 1.58% |
2,482.75 | AVERAGE VOLUME
|
2495.31 | 2542.37 | 2577.88 | 2540.47 | 59.91 | 11.96 | 16-Mar-23 2459.85 53.75 (2.23%) 17-Mar-23 2448.40 -11.45 (-0.47%) 20-Mar-23 2510.50 62.1 (2.54%) 21-Mar-23 2463.20 -47.3 (-1.88%) 22-Mar-23 2476.50 13.3 (0.54%) |
DELIVERY AVERAGES
|
2,724.15 | 2,228.85 | 2484.45 | ||||||||||||
Inflame Applian
ACTIONS
|
339.15 20.88% |
353.00 16.13% |
513.45 -20.16% |
488.00 -15.99% |
432.00 -5.10% |
450.00 -8.90% |
434.40 -5.63% |
409.95 | AVERAGE VOLUME
![]() |
438.60 | 442.51 | 481.13 | 462.06 | 0 | 28.29 | 16-Mar-23 420.00 -9.35 (-2.18%) 17-Mar-23 414.90 -5.1 (-1.21%) 20-Mar-23 395.15 -19.75 (-4.76%) 21-Mar-23 377.50 -17.65 (-4.47%) 22-Mar-23 409.00 31.5 (8.34%) |
DELIVERY AVERAGES
|
490.80 | 327.20 | 410.48 | ||||||||||||
JHS Svendgaard
ACTIONS
|
24.30 -32.30% |
22.00 -25.23% |
24.65 -33.27% |
23.70 -30.59% |
17.20 -4.36% |
16.92 -2.78% |
17.00 -3.24% |
16.45 | AVERAGE VOLUME
|
17.07 | 18.42 | 21.49 | 21.70 | -11.42 | 0.56 | 16-Mar-23 16.05 0.11 (0.69%) 17-Mar-23 16.24 0.19 (1.18%) 20-Mar-23 16.93 0.69 (4.25%) 21-Mar-23 16.89 -0.04 (-0.24%) 22-Mar-23 16.69 -0.2 (-1.18%) |
DELIVERY AVERAGES
|
20.02 | 13.36 | 16.65 | ||||||||||||
Jyothy Labs
ACTIONS
|
145.20 29.27% |
153.40 22.36% |
179.25 4.71% |
207.40 -9.50% |
201.80 -6.99% |
187.55 0.08% |
193.45 -2.97% |
187.70 | AVERAGE VOLUME
|
193.73 | 198.15 | 196.20 | 187.83 | 31.08 | 7.31 | 16-Mar-23 181.85 -4.3 (-2.31%) 17-Mar-23 185.70 3.85 (2.12%) 20-Mar-23 185.55 -0.15 (-0.08%) 21-Mar-23 187.40 1.85 (1%) 22-Mar-23 188.25 0.85 (0.45%) |
DELIVERY AVERAGES
|
225.90 | 150.60 | 187.42 | ||||||||||||
Lehar Footwears
ACTIONS
|
38.00 101.32% |
36.35 110.45% |
76.15 0.46% |
89.60 -14.62% |
86.50 -11.56% |
80.58 -5.06% |
78.84 -2.97% |
76.50 | AVERAGE VOLUME
|
32.97 | 2.45 | 16-Mar-23 77.32 -1.68 (-2.13%) 17-Mar-23 76.38 -0.94 (-1.22%) 20-Mar-23 77.89 1.51 (1.98%) 21-Mar-23 77.65 -0.24 (-0.31%) 22-Mar-23 77.86 0.21 (0.27%) |
DELIVERY AVERAGES
|
85.64 | 70.08 | 76.51 | ||||||||||||||||
Lykis
ACTIONS
|
31.05 102.38% |
25.05 150.86% |
42.05 49.44% |
46.10 36.31% |
71.55 -12.17% |
68.88 -8.77% |
60.73 3.47% |
62.84 | AVERAGE VOLUME
|
64.91 | 58.08 | 48.83 | 43.55 | 14.89 | 6.05 | 16-Mar-23 63.89 1.37 (2.19%) 17-Mar-23 63.14 -0.75 (-1.17%) 20-Mar-23 60.86 -2.28 (-3.61%) 21-Mar-23 60.93 0.07 (0.12%) 22-Mar-23 60.90 -0.03 (-0.05%) |
DELIVERY AVERAGES
|
63.94 | 57.86 | 61.83 | ||||||||||||
Marico
ACTIONS
|
524.15 -8.82% |
473.40 0.95% |
512.15 -6.69% |
525.50 -9.06% |
489.25 -2.32% |
499.05 -4.24% |
496.30 -3.71% |
477.90 | AVERAGE VOLUME
|
48.72 | 20.45 | 16-Mar-23 488.85 3.3 (0.68%) 17-Mar-23 487.40 -1.45 (-0.3%) 20-Mar-23 482.30 -5.1 (-1.05%) 21-Mar-23 481.75 -0.55 (-0.11%) 22-Mar-23 483.90 2.15 (0.45%) |
DELIVERY AVERAGES
|
532.25 | 435.55 | 480.21 | ||||||||||||||||
Maruti Interior
ACTIONS
|
59.00 150.76% |
69.50 112.88% |
185.95 -20.44% |
157.15 -5.85% |
177.00 -16.41% |
158.85 -6.86% |
159.55 -7.27% |
147.95 | AVERAGE VOLUME
|
0 | 4.75 | 16-Mar-23 148.95 5.9 (4.12%) 17-Mar-23 150.00 1.05 (0.7%) 20-Mar-23 150.00 0 (0%) 21-Mar-23 150.00 0 (0%) 22-Mar-23 147.95 -2.05 (-1.37%) |
DELIVERY AVERAGES
|
180.00 | 120.00 | 144.07 | ||||||||||||||||
Orient Electric
ACTIONS
|
316.45 -14.84% |
253.75 6.21% |
268.80 0.26% |
271.25 -0.65% |
274.95 -1.98% |
271.35 -0.68% |
269.70 -0.07% |
269.50 | AVERAGE VOLUME
|
57.34 | 10.59 | 16-Mar-23 267.10 0.4 (0.15%) 17-Mar-23 264.80 -2.3 (-0.86%) 20-Mar-23 267.80 3 (1.13%) 21-Mar-23 271.75 3.95 (1.47%) 22-Mar-23 268.60 -3.15 (-1.16%) |
DELIVERY AVERAGES
|
322.30 | 214.90 | 268.14 | ||||||||||||||||
P and G
ACTIONS
|
15560.50 -10.99% |
13332.45 3.89% |
14658.90 -5.51% |
14030.00 -1.28% |
13683.80 1.22% |
13815.35 0.26% |
13750.65 0.73% |
13,851.10 | AVERAGE VOLUME
|
88.64 | 64.44 | 16-Mar-23 13393.90 27.9 (0.21%) 17-Mar-23 13776.30 382.4 (2.86%) 20-Mar-23 13572.90 -203.4 (-1.48%) 21-Mar-23 13927.55 354.65 (2.61%) 22-Mar-23 13938.25 10.7 (0.08%) |
DELIVERY AVERAGES
|
16,725.90 | 11,150.60 | 13858.84 | ||||||||||||||||
Paramount Cosme
ACTIONS
|
46.35 -26.67% |
44.35 -23.36% |
46.65 -27.14% |
40.00 -15.03% |
36.00 -5.58% |
36.00 -5.58% |
38.51 -11.74% |
33.99 | AVERAGE VOLUME
|
-9.49 | 0.83 | 16-Mar-23 36.21 1.69 (4.9%) 17-Mar-23 36.10 -0.11 (-0.3%) 20-Mar-23 30.15 -5.95 (-16.48%) 21-Mar-23 33.13 2.98 (9.88%) 22-Mar-23 34.00 0.87 (2.63%) |
DELIVERY AVERAGES
|
40.80 | 27.20 | 33.99 | ||||||||||||||||
Pee Cee Cosma
ACTIONS
|
132.25 -19.81% |
108.60 -2.35% |
120.25 -11.81% |
116.65 -9.09% |
114.00 -6.97% |
103.95 2.02% |
107.15 -1.03% |
106.05 | AVERAGE VOLUME
|
24.49 | 1 | 16-Mar-23 105.25 2.2 (2.13%) 17-Mar-23 101.10 -4.15 (-3.94%) 20-Mar-23 101.25 0.15 (0.15%) 21-Mar-23 101.45 0.2 (0.2%) 22-Mar-23 106.95 5.5 (5.42%) |
DELIVERY AVERAGES
|
128.30 | 85.60 | 106.05 | ||||||||||||||||
Radix Ind
ACTIONS
|
73.15 -12.10% |
39.20 64.03% |
89.95 -28.52% |
61.10 5.24% |
66.10 -2.72% |
57.55 11.73% |
65.30 -1.53% |
64.30 | AVERAGE VOLUME
|
66.29 | 5.3 | 14-Mar-23 63.58 1.48 (2.38%) 15-Mar-23 64.06 0.48 (0.75%) 16-Mar-23 64.17 0.11 (0.17%) 17-Mar-23 64.25 0.08 (0.12%) 20-Mar-23 64.30 0.05 (0.08%) |
DELIVERY AVERAGES
|
67.51 | 61.09 | 63.77 | ||||||||||||||||
Safari Ind
ACTIONS
|
948.50 111.83% |
892.30 125.17% |
1567.30 28.19% |
1719.40 16.85% |
1951.95 2.93% |
2022.75 -0.67% |
2046.25 -1.81% |
2,009.20 | AVERAGE VOLUME
|
55.09 | 20.42 | 16-Mar-23 1858.80 -37.8 (-1.99%) 17-Mar-23 1902.35 43.55 (2.34%) 20-Mar-23 1982.35 80 (4.21%) 21-Mar-23 1995.15 12.8 (0.65%) 22-Mar-23 1999.45 4.3 (0.22%) |
DELIVERY AVERAGES
|
2,399.30 | 1,599.60 | 1998.13 | ||||||||||||||||
Sarup Ind
ACTIONS
|
23.45 23.88% |
24.20 20.04% |
24.00 21.04% |
29.95 -3.01% |
30.85 -5.83% |
30.05 -3.33% |
31.60 -8.07% |
29.05 | AVERAGE VOLUME
|
-5.11 | -2.9 | 11-Jan-23 31.60 0.1 (0.32%) 12-Jan-23 33.15 1.55 (4.91%) 13-Jan-23 32.15 -1 (-3.02%) 20-Mar-23 30.55 -1.6 (-4.98%) 21-Mar-23 29.05 -1.5 (-4.91%) |
DELIVERY AVERAGES
|
30.50 | 27.60 | 29.05 | ||||||||||||||||
Shashwat Furnis
ACTIONS
|
- - |
45.00 -32.78% |
41.00 -26.22% |
- - |
41.00 -26.22% |
35.05 -13.69% |
35.05 -13.69% |
30.25 | AVERAGE VOLUME
|
0 | 2.66 | 31-Oct-22 45.00 2.65 (6.26%) 01-Dec-22 38.50 -6.5 (-14.44%) 13-Jan-23 41.00 2.5 (6.49%) 10-Feb-23 35.05 -5.95 (-14.51%) 01-Mar-23 30.25 -4.8 (-13.69%) |
DELIVERY AVERAGES
|
42.06 | 28.04 | 30.25 | ||||||||||||||||
Sheela Foam
ACTIONS
|
1675.35 -36.61% |
1317.93 -19.42% |
1469.08 -27.71% |
1295.85 -18.05% |
1172.00 -9.39% |
1139.00 -6.76% |
1146.45 -7.37% |
1,062.00 | AVERAGE VOLUME
|
54.43 | 7.99 | 16-Mar-23 1102.05 -2.95 (-0.27%) 17-Mar-23 1102.95 0.9 (0.08%) 20-Mar-23 1097.95 -5 (-0.45%) 21-Mar-23 1091.20 -6.75 (-0.61%) 22-Mar-23 1085.55 -5.65 (-0.52%) |
DELIVERY AVERAGES
|
1,302.65 | 868.45 | 1073.23 | ||||||||||||||||
SR Industries
ACTIONS
|
2.96 -36.15% |
1.81 4.42% |
2.60 -27.31% |
2.03 -6.90% |
1.89 - |
1.75 8.00% |
1.54 22.73% |
1.89 | AVERAGE VOLUME
|
-2.59 | -0.1 | 13-Mar-23 1.61 0.07 (4.55%) 14-Mar-23 1.69 0.08 (4.97%) 15-Mar-23 1.77 0.08 (4.73%) 16-Mar-23 1.85 0.08 (4.52%) 17-Mar-23 1.89 0.04 (2.16%) |
DELIVERY AVERAGES
|
1.98 | 1.80 | 1.81 | ||||||||||||||||
UPIL
ACTIONS
|
551.00 -29.40% |
526.20 -26.07% |
524.85 -25.88% |
517.15 -24.78% |
400.65 -2.91% |
403.10 -3.50% |
412.90 -5.79% |
389.00 | AVERAGE VOLUME
|
1.03 | 0.76 | 16-Mar-23 390.00 -8.8 (-2.21%) 17-Mar-23 397.00 7 (1.79%) 20-Mar-23 393.15 -3.85 (-0.97%) 21-Mar-23 395.70 2.55 (0.65%) 22-Mar-23 389.15 -6.55 (-1.66%) |
DELIVERY AVERAGES
|
466.95 | 311.35 | 0.00 | ||||||||||||||||
VIP Industries
ACTIONS
|
629.05 -8.48% |
565.05 1.88% |
659.95 -12.77% |
723.90 -20.47% |
658.10 -12.52% |
639.15 -9.93% |
602.85 -4.50% |
575.70 | AVERAGE VOLUME
|
44.98 | 16.14 | 16-Mar-23 569.35 7.1 (1.26%) 17-Mar-23 577.20 7.85 (1.38%) 20-Mar-23 572.55 -4.65 (-0.81%) 21-Mar-23 570.50 -2.05 (-0.36%) 22-Mar-23 578.95 8.45 (1.48%) |
DELIVERY AVERAGES
|
694.70 | 463.20 | 571.84 |