Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes below 30-Day Moving Average of 245.76 today.
356.85
-32.35%
352.15
-31.45%
330.35
-26.93%
255.70
-5.59%
195.55
23.45%
250.95
-3.81%
249.55
-3.27%
241.40
AVERAGE VOLUME
5-Day 23312.60
10-Day 33238.60
30-Day 1307356.03
9149
244.43 247.86 290.48 303.22 15.05 7.34

08-Nov-19

249.55 -6.1 (-2.39%)

11-Nov-19

248.45 -1.1 (-0.44%)

13-Nov-19

241.45 -7 (-2.82%)

14-Nov-19

240.30 -1.15 (-0.48%)

15-Nov-19

241.40 1.1 (0.46%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 55.17%
8-Day 50.70%
61.06
288.35 192.25 242.94
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 1200.00%||Announcement date: Oct 07, 2019||Record date: Nov 06, 2019||Ex-Div: Nov 05, 2019
1123.95
40.47%
1233.35
28.01%
1121.10
40.83%
1197.75
31.82%
1556.55
1.43%
1548.40
1.97%
1579.20
-0.02%
1,578.85
AVERAGE VOLUME
5-Day 173529.60
10-Day 100328.70
30-Day 51756.57
45552
1532.85 1459.82 1269.70 1269.62 53.48 29.68

08-Nov-19

1579.20 -22.4 (-1.4%)

11-Nov-19

1589.05 9.85 (0.62%)

13-Nov-19

1561.25 -27.8 (-1.75%)

14-Nov-19

1547.25 -14 (-0.9%)

15-Nov-19

1578.85 31.6 (2.04%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 54.21%
8-Day 51.88%
54.11
1,701.95 1,392.55 1561.19
Dabur India
Add to

ACTIONS

  • Dabur India Dividend||Interim Dividend 140.00%||Announcement date: Sep 30, 2019||Record date: Nov 14, 2019||Ex-Div: Nov 13, 2019
388.90
18.66%
434.80
6.13%
362.90
27.16%
428.15
7.78%
450.05
2.53%
462.50
-0.23%
473.70
-2.59%
461.45
AVERAGE VOLUME
5-Day 32768.80
10-Day 89377.10
30-Day 61275.80
15995
459.51 454.91 422.22 424.80 62.27 20.94

08-Nov-19

473.70 -4.3 (-0.9%)

11-Nov-19

477.30 3.6 (0.76%)

13-Nov-19

463.70 -13.6 (-2.85%)

14-Nov-19

462.80 -0.9 (-0.19%)

15-Nov-19

461.45 -1.35 (-0.29%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 41.16%
8-Day 27.14%
31.38
509.05 416.55 462.79
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 317.34 today.
  • Emami closes below 30-Day Moving Average of 322.12 today.
458.75
-31.71%
360.85
-13.18%
378.80
-17.29%
301.05
4.07%
302.00
3.74%
327.00
-4.19%
324.15
-3.35%
313.30
AVERAGE VOLUME
5-Day 6526.60
10-Day 8414.10
30-Day 30267.97
3645
321.68 317.11 331.28 347.60 39.02 6.89

08-Nov-19

324.15 -2.45 (-0.75%)

11-Nov-19

323.80 -0.35 (-0.11%)

13-Nov-19

324.60 0.8 (0.25%)

14-Nov-19

318.60 -6 (-1.85%)

15-Nov-19

313.30 -5.3 (-1.66%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 69.47%
8-Day 62.87%
61.08
382.30 254.90 316.38
Gillette India
Add to

ACTIONS

  • Gillette India closes below 150-Day Moving Average of 7245.25 today.
  • Gillette India closes below 150-Day Moving Average of 7245.25 today.
6489.90
9.53%
6469.60
9.88%
6888.05
3.20%
7057.20
0.73%
7282.75
-2.39%
8046.15
-11.65%
7288.65
-2.47%
7,108.55
AVERAGE VOLUME
5-Day 461.20
10-Day 599.50
30-Day 570.93
479
7511.74 7356.63 7254.68 7063.72 92.9 29.76

08-Nov-19

7288.65 -221.9 (-2.95%)

11-Nov-19

7235.15 -53.5 (-0.73%)

13-Nov-19

7240.05 4.9 (0.07%)

14-Nov-19

7172.10 -67.95 (-0.94%)

15-Nov-19

7108.55 -63.55 (-0.89%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 62.09%
8-Day 58.36%
61.12
8,606.50 5,737.70 7116.67
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Dividend||Interim Dividend 200.00%||Announcement date: Oct 04, 2019||Record date: Nov 15, 2019||Ex-Div: Nov 14, 2019
719.80
-1.25%
662.90
7.23%
640.50
10.98%
622.70
14.15%
689.50
3.09%
740.75
-4.04%
735.30
-3.33%
710.80
AVERAGE VOLUME
5-Day 40532.00
10-Day 46887.90
30-Day 52831.53
78551
708.99 680.85 660.17 670.83 40.07 14.75

08-Nov-19

735.30 -17.15 (-2.28%)

11-Nov-19

732.90 -2.4 (-0.33%)

13-Nov-19

729.45 -3.45 (-0.47%)

14-Nov-19

714.90 -14.55 (-1.99%)

15-Nov-19

710.80 -4.1 (-0.57%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 48.29%
8-Day 34.67%
52.73
786.35 643.45 710.48
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 2081.31 today.
1705.60
20.62%
1773.05
16.03%
1671.00
23.11%
1826.20
12.65%
2063.35
-0.30%
2176.75
-5.49%
2086.25
-1.39%
2,057.25
AVERAGE VOLUME
5-Day 75274.00
10-Day 58062.90
30-Day 78114.30
46292
2083.66 2008.24 1843.19 1818.06 67.63 58.33

08-Nov-19

2086.25 -51.55 (-2.41%)

11-Nov-19

2078.55 -7.7 (-0.37%)

13-Nov-19

2090.80 12.25 (0.59%)

14-Nov-19

2069.65 -21.15 (-1.01%)

15-Nov-19

2057.25 -12.4 (-0.6%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 62.84%
8-Day 66.41%
55.57
2,276.60 1,862.70 2074.70
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
25.90
-39.38%
23.55
-33.33%
22.65
-30.68%
15.00
4.67%
15.95
-1.57%
17.35
-9.51%
17.95
-12.53%
15.70
AVERAGE VOLUME
5-Day 7126.20
10-Day 10575.30
30-Day 9773.53
3245
16.56 16.98 19.90 21.58 16.7 0.43

08-Nov-19

17.95 0 (0%)

11-Nov-19

17.60 -0.35 (-1.95%)

13-Nov-19

16.60 -1 (-5.68%)

14-Nov-19

15.90 -0.7 (-4.22%)

15-Nov-19

15.70 -0.2 (-1.26%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 69.32%
8-Day 65.02%
67.41
19.05 12.75 16.15
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 451,121||Deal Price: 176.50||Value (cr): 7.96||Time: 09:20am
186.65
-5.84%
177.10
-0.76%
147.35
19.27%
153.95
14.16%
158.85
10.64%
175.15
0.34%
170.05
3.35%
175.75
AVERAGE VOLUME
5-Day 9200.20
10-Day 12269.10
30-Day 8311.73
19781
169.54 163.71 164.23 168.95 31.55 7.56

08-Nov-19

170.05 -0.8 (-0.47%)

11-Nov-19

175.20 5.15 (3.03%)

13-Nov-19

176.65 1.45 (0.83%)

14-Nov-19

176.50 -0.15 (-0.08%)

15-Nov-19

175.75 -0.75 (-0.42%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 60.16%
8-Day 73.33%
36.14
211.80 141.20 180.28
Lehar Footwears
Add to

ACTIONS

  • Lawreshwar Poly closes above 30-Day,50-Day Moving Average today.
32.90
-49.70%
26.95
-38.59%
25.20
-34.33%
19.50
-15.13%
19.95
-17.04%
19.20
-13.80%
18.50
-10.54%
16.55
AVERAGE VOLUME
5-Day 34752.60
10-Day 18529.80
30-Day 7591.73
8054
19.90 20.55 22.10 24.15 18.6 0.4

08-Nov-19

18.50 -1.1 (-5.61%)

11-Nov-19

15.75 -2.75 (-14.86%)

13-Nov-19

16.30 0.55 (3.49%)

14-Nov-19

16.65 0.35 (2.15%)

15-Nov-19

16.55 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day 96.25%
5-Day 78.29%
8-Day 78.44%
96.40
19.95 13.35 16.38
Lykis
Add to

ACTIONS

  • Lykis has hit 52wk low of Rs 17.65 on BSE
27.25
-26.97%
23.00
-13.48%
21.20
-6.13%
23.50
-15.32%
19.65
1.27%
20.50
-2.93%
21.40
-7.01%
19.90
AVERAGE VOLUME
5-Day 1819.60
10-Day 2006.90
30-Day 2292.93
1189
20.70 21.18 22.31 22.72 -76.54 1.17

08-Nov-19

21.40 0 (0%)

11-Nov-19

21.80 0.4 (1.87%)

13-Nov-19

20.80 -1 (-4.59%)

14-Nov-19

21.40 0.6 (2.88%)

15-Nov-19

19.90 -1.5 (-7.01%)

DELIVERY AVERAGES
3-Day 93.08%
5-Day 88.83%
8-Day 91.28%
91.42
23.50 19.30 20.12
Marico
Add to

ACTIONS

  • Marico closes below 200-Day Moving Average of 367.32 today.
345.75
3.18%
339.05
5.22%
354.40
0.66%
392.35
-9.07%
382.95
-6.84%
366.05
-2.54%
370.35
-3.67%
356.75
AVERAGE VOLUME
5-Day 197554.80
10-Day 158349.90
30-Day 142951.13
156759
378.08 381.28 372.79 367.04 38.32 13.13

08-Nov-19

370.35 0.7 (0.19%)

11-Nov-19

371.30 0.95 (0.26%)

13-Nov-19

366.50 -4.8 (-1.29%)

14-Nov-19

357.00 -9.5 (-2.59%)

15-Nov-19

356.75 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 67.58%
8-Day 68.47%
76.82
392.70 321.30 355.84
P and G
Add to

ACTIONS

  • P and G closes below 50-Day Moving Average of 11271.90 today.
  • P and G closes below 50-Day Moving Average of 11271.90 today.
9492.05
17.77%
10018.35
11.58%
10475.60
6.71%
10305.65
8.47%
11281.05
-0.91%
12230.20
-8.60%
11378.35
-1.76%
11,178.35
AVERAGE VOLUME
5-Day 314.40
10-Day 295.10
30-Day 430.00
605
11702.01 11316.29 10869.21 10708.24 88.1 39.92

08-Nov-19

11378.35 -281.65 (-2.42%)

11-Nov-19

11225.45 -152.9 (-1.34%)

13-Nov-19

10978.25 -247.2 (-2.2%)

14-Nov-19

10952.10 -26.15 (-0.24%)

15-Nov-19

11178.35 226.25 (2.07%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 76.49%
8-Day 72.37%
84.93
13,142.50 8,761.70 11165.14
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme EGM on May 30, 2019||Announcement date: May 07, 2019
25.00
-60.80%
20.65
-52.54%
-
-
13.02
-24.73%
12.00
-18.33%
10.83
-9.51%
9.80
-
9.80
AVERAGE VOLUME
5-Day 206.20
10-Day 210.60
30-Day 202.23
20
12.78 14.72 22.66 25.51 15.08 0.24

30-Oct-19

11.40 -0.6 (-5%)

01-Nov-19

10.83 -0.57 (-5%)

04-Nov-19

10.50 -0.33 (-3.05%)

06-Nov-19

9.98 -0.52 (-4.95%)

15-Nov-19

9.80 -0.18 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.47 9.49 9.80
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day,50-Day Moving Average today.
111.25
-14.61%
98.10
-3.16%
98.70
-3.75%
87.00
9.20%
98.25
-3.31%
94.00
1.06%
93.35
1.77%
95.00
AVERAGE VOLUME
5-Day 169.20
10-Day 116.20
30-Day 136.03
163
96.21 95.81 98.46 102.45 9.08 1.13

07-Nov-19

98.25 -3.85 (-3.77%)

08-Nov-19

93.35 -4.9 (-4.99%)

11-Nov-19

98.00 4.65 (4.98%)

14-Nov-19

95.00 -3 (-3.06%)

15-Nov-19

95.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 99.41%
8-Day 99.51%
100
99.75 90.25 92.86
Radix Ind
Add to

ACTIONS

  • Radix Ind Bonus||Bonus Ratio 1:2||Record date: Oct 01, 2019||Ex-Bonus: Sep 30, 2019
27.33
123.93%
53.20
15.04%
52.33
16.95%
53.07
15.32%
66.70
-8.25%
63.45
-3.55%
59.90
2.17%
61.20
AVERAGE VOLUME
5-Day 156.60
10-Day 105.70
30-Day 78.20
95
61.93 58.70 54.22 49.59 74.63 5.46

06-Nov-19

60.25 -0.95 (-1.55%)

11-Nov-19

59.90 -0.35 (-0.58%)

13-Nov-19

60.30 0.4 (0.67%)

14-Nov-19

60.10 -0.2 (-0.33%)

15-Nov-19

61.20 1.1 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.10 57.10 61.25
Sarup Ind
Add to

ACTIONS

  • Sarup Ind has hit 52wk low of Rs 26.00 on BSE
53.00
-51.13%
52.05
-50.24%
-
-
-
-
32.00
-19.06%
29.70
-12.79%
27.00
-4.07%
25.90
AVERAGE VOLUME
5-Day 170.40
10-Day 189.50
30-Day 160.57
170
31.96 35.84 47.71 49.71 -1.18 0.85

04-Nov-19

29.70 -1.55 (-4.96%)

05-Nov-19

28.25 -1.45 (-4.88%)

08-Nov-19

27.00 -1.25 (-4.42%)

11-Nov-19

26.00 -1 (-3.7%)

15-Nov-19

25.90 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.30 24.70 25.98
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 200-Day Moving Average of 1276.69 today.
  • Sheela Foam closes above 150-Day Moving Average of 1268.62 today.
1386.00
-5.85%
1270.05
2.74%
1222.95
6.70%
1137.65
14.70%
1224.00
6.61%
1238.00
5.40%
1247.45
4.61%
1,304.90
AVERAGE VOLUME
5-Day 590.40
10-Day 7042.40
30-Day 2445.53
416
1260.65 1252.66 1267.00 1282.47 41.09 9.51

08-Nov-19

1247.45 12.45 (1.01%)

11-Nov-19

1241.10 -6.35 (-0.51%)

13-Nov-19

1260.25 19.15 (1.54%)

14-Nov-19

1270.05 9.8 (0.78%)

15-Nov-19

1304.90 34.85 (2.74%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 73.93%
8-Day 73.91%
60.51
1,524.05 1,016.05 1287.70
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 150-Day Moving Average of 437.83 today.
  • VIP Industries closes below 150-Day Moving Average of 438.20 today.
468.95
-6.69%
424.75
3.03%
422.30
3.62%
384.25
13.88%
463.75
-5.64%
472.25
-7.34%
434.60
0.69%
437.60
AVERAGE VOLUME
5-Day 19849.60
10-Day 22858.00
30-Day 30583.20
11411
461.54 452.20 437.84 442.11 58.5 11.31

08-Nov-19

434.60 -20.85 (-4.58%)

11-Nov-19

436.00 1.4 (0.32%)

13-Nov-19

439.85 3.85 (0.88%)

14-Nov-19

435.00 -4.85 (-1.1%)

15-Nov-19

437.60 2.6 (0.6%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.30%
8-Day 46.11%
49.63
522.00 348.00 436.84
Sections
Follow us on
Available On