You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 184.71 today.
238.95
-16.38%
177.20
12.75%
145.25
37.56%
167.20
19.50%
184.85
8.09%
183.95
8.62%
204.85
-2.47%
199.80
AVERAGE VOLUME
5-Day 85115.80
10-Day 57185.30
30-Day 37925.10
77556
187.96 185.82 168.60 165.03 15.84 4.35

27-Nov-20

204.85 14.55 (7.65%)

01-Dec-20

206.90 2.05 (1%)

02-Dec-20

201.80 -5.1 (-2.46%)

03-Dec-20

198.30 -3.5 (-1.73%)

04-Dec-20

199.80 1.5 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.75
237.95 158.65 200.64
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 1800.00%||Announcement date: Oct 12, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020
1456.15
5.84%
1312.20
17.45%
1347.55
14.37%
1362.50
13.12%
1476.35
4.39%
1516.65
1.62%
1508.90
2.14%
1,541.20
AVERAGE VOLUME
5-Day 17098.80
10-Day 31342.80
30-Day 32285.20
11651
1513.18 1482.75 1417.14 1389.67 47.88 26.3

27-Nov-20

1508.90 -11.2 (-0.74%)

01-Dec-20

1503.80 -5.1 (-0.34%)

02-Dec-20

1519.55 15.75 (1.05%)

03-Dec-20

1538.35 18.8 (1.24%)

04-Dec-20

1541.20 2.85 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.63
1,692.15 1,384.55 1538.76
Dabur India
Add to
457.75
9.78%
514.70
-2.37%
462.35
8.68%
483.70
3.89%
518.35
-3.06%
507.45
-0.98%
499.60
0.58%
502.50
AVERAGE VOLUME
5-Day 112368.60
10-Day 162768.40
30-Day 176902.57
143370
512.00 512.44 487.61 484.02 69.99 19.82

27-Nov-20

499.60 -4.55 (-0.9%)

01-Dec-20

505.95 6.35 (1.27%)

02-Dec-20

502.30 -3.65 (-0.72%)

03-Dec-20

501.30 -1 (-0.2%)

04-Dec-20

502.50 1.2 (0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.15
551.40 451.20 503.04
Emami
Add to

ACTIONS

  • Buy Emami; target of Rs 526: Prabhudas Lilladher
319.90
30.59%
249.95
67.13%
186.55
123.93%
369.85
12.95%
371.55
12.43%
380.85
9.69%
441.25
-5.33%
417.75
AVERAGE VOLUME
5-Day 23301.20
10-Day 35298.00
30-Day 25497.40
27673
388.43 373.66 299.52 278.16 63.49 10.31

27-Nov-20

441.25 16.7 (3.93%)

01-Dec-20

441.65 0.4 (0.09%)

02-Dec-20

434.85 -6.8 (-1.54%)

03-Dec-20

428.95 -5.9 (-1.36%)

04-Dec-20

417.75 -11.2 (-2.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.31
514.70 343.20 422.99
Gillette India
Add to

ACTIONS

  • Gillette India AGM on Nov 25, 2020||Announcement date: Sep 28, 2020
6786.50
-14.87%
5721.40
0.98%
4969.20
16.26%
5510.05
4.85%
5358.25
7.82%
5842.75
-1.12%
5809.20
-0.55%
5,777.20
AVERAGE VOLUME
5-Day 1472.20
10-Day 1058.00
30-Day 753.33
347
5554.04 5468.82 5219.40 5264.93 71.39 20.82

27-Nov-20

5809.20 117.2 (2.06%)

01-Dec-20

5796.85 -12.35 (-0.21%)

02-Dec-20

5655.65 -141.2 (-2.44%)

03-Dec-20

5761.00 105.35 (1.86%)

04-Dec-20

5777.20 16.2 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.51
6,913.20 4,608.80 5779.19
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 693.65 today.
696.30
1.92%
631.90
12.31%
655.65
8.24%
655.35
8.29%
676.00
4.99%
685.05
3.60%
699.80
1.41%
709.70
AVERAGE VOLUME
5-Day 53592.60
10-Day 57712.40
30-Day 49995.27
18021
687.27 695.53 668.86 640.55 59.09 14.15

27-Nov-20

699.80 -1.45 (-0.21%)

01-Dec-20

705.60 5.8 (0.83%)

02-Dec-20

717.75 12.15 (1.72%)

03-Dec-20

712.00 -5.75 (-0.8%)

04-Dec-20

709.70 -2.3 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.60
783.20 640.80 711.62
HUL
Add to

ACTIONS

  • HUL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • HUL closes below its 30-Day,50-Day,150-Day Moving Average today.
2048.20
6.83%
2177.15
0.51%
2120.30
3.20%
2124.60
2.99%
2063.55
6.04%
2129.80
2.74%
2137.20
2.38%
2,188.15
AVERAGE VOLUME
5-Day 115410.60
10-Day 106263.10
30-Day 126991.27
126029
2135.49 2131.16 2136.92 2153.05 73.18 63.87

27-Nov-20

2137.20 -15.85 (-0.74%)

01-Dec-20

2132.25 -4.95 (-0.23%)

02-Dec-20

2139.20 6.95 (0.33%)

03-Dec-20

2127.55 -11.65 (-0.54%)

04-Dec-20

2188.15 60.6 (2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.92
2,340.30 1,914.80 2170.32
JHS Svendgaard
Add to

ACTIONS

  • Only Buyers in JHS Svendgaard on BSE
15.95
25.71%
10.28
95.04%
11.61
72.70%
19.50
2.82%
18.25
9.86%
20.80
-3.61%
21.15
-5.20%
20.05
AVERAGE VOLUME
5-Day 17137.00
10-Day 15765.10
30-Day 11747.70
8369
19.43 19.65 16.52 14.75 -2005 0.67

27-Nov-20

21.15 0.8 (3.93%)

01-Dec-20

20.70 -0.45 (-2.13%)

02-Dec-20

20.40 -0.3 (-1.45%)

03-Dec-20

20.20 -0.2 (-0.98%)

04-Dec-20

20.05 -0.15 (-0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.02
21.20 19.20 20.02
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 140.47 today.
164.80
-11.56%
122.95
18.54%
109.95
32.56%
139.45
4.52%
132.60
9.92%
138.55
5.20%
140.85
3.48%
145.75
AVERAGE VOLUME
5-Day 34373.20
10-Day 30405.90
30-Day 28399.50
80547
137.67 140.04 130.35 125.87 29.81 7.2

27-Nov-20

140.85 0.2 (0.14%)

01-Dec-20

143.30 2.45 (1.74%)

02-Dec-20

142.35 -0.95 (-0.66%)

03-Dec-20

144.30 1.95 (1.37%)

04-Dec-20

145.75 1.45 (1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.61
173.15 115.45 146.78
Lehar Footwears
Add to

ACTIONS

  • Only Sellers in Lehar Footwears on BSE
18.35
7.63%
20.60
-4.13%
17.85
10.64%
19.20
2.86%
17.25
14.49%
17.50
12.86%
20.10
-1.74%
19.75
AVERAGE VOLUME
5-Day 18163.20
10-Day 11663.00
30-Day 5933.20
1733
17.61 17.65 18.56 18.77 -17.32 0.46

27-Nov-20

20.10 2.1 (11.67%)

01-Dec-20

20.00 -0.1 (-0.5%)

02-Dec-20

19.50 -0.5 (-2.5%)

03-Dec-20

19.80 0.3 (1.54%)

04-Dec-20

19.75 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 71.71%
8-Day 75.23%
80.25
23.75 15.85 19.75
Lykis
Add to

ACTIONS

  • Only Buyers in Lykis on BSE
17.50
72.00%
16.30
84.66%
17.00
77.06%
20.80
44.71%
28.70
4.88%
32.95
-8.65%
30.20
-0.33%
30.10
AVERAGE VOLUME
5-Day 14799.00
10-Day 12410.10
30-Day 13880.13
9142
30.64 27.46 21.55 20.06 -9.01 1.85

27-Nov-20

30.20 0.55 (1.85%)

01-Dec-20

29.20 -1 (-3.31%)

02-Dec-20

30.10 0.9 (3.08%)

03-Dec-20

31.10 1 (3.32%)

04-Dec-20

30.10 -1 (-3.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.65 29.55 30.59
Marico
Add to
352.05
12.16%
295.20
33.76%
333.15
18.52%
373.95
5.59%
371.20
6.37%
367.25
7.52%
364.95
8.19%
394.85
AVERAGE VOLUME
5-Day 82941.40
10-Day 56715.20
30-Day 73009.00
113766
371.67 368.28 354.72 336.72 47.92 14.66

27-Nov-20

364.95 -9.45 (-2.52%)

01-Dec-20

373.75 8.8 (2.41%)

02-Dec-20

378.65 4.9 (1.31%)

03-Dec-20

389.45 10.8 (2.85%)

04-Dec-20

394.85 5.4 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.82
428.35 350.55 393.49
P and G
Add to

ACTIONS

  • P and G AGM on Nov 24, 2020||Announcement date: Sep 28, 2020
11477.45
-6.32%
10455.55
2.84%
10153.40
5.90%
10071.85
6.75%
10178.00
5.64%
10472.95
2.66%
10552.40
1.89%
10,752.05
AVERAGE VOLUME
5-Day 1608.00
10-Day 1000.30
30-Day 592.03
3736
10538.95 10320.71 10212.59 10281.89 63.45 30.75

27-Nov-20

10552.40 -64.95 (-0.61%)

01-Dec-20

10665.55 113.15 (1.07%)

02-Dec-20

10576.15 -89.4 (-0.84%)

03-Dec-20

10920.80 344.65 (3.26%)

04-Dec-20

10752.05 -168.75 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.85
13,104.95 8,736.65 11100.66
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme closes above 30-Day Moving Average of 16.72 today.
11.91
30.98%
-
-
10.93
42.73%
15.50
0.65%
16.25
-4.00%
16.15
-3.41%
15.15
2.97%
15.60
AVERAGE VOLUME
5-Day 558.40
10-Day 625.20
30-Day 293.93
813
15.65 15.52 15.15 14.82 -6.45 0.39

27-Nov-20

15.15 -0.35 (-2.26%)

01-Dec-20

15.50 0.35 (2.31%)

02-Dec-20

16.25 0.75 (4.84%)

03-Dec-20

15.85 -0.4 (-2.46%)

04-Dec-20

15.60 -0.25 (-1.58%)

DELIVERY AVERAGES
3-Day 93.52%
5-Day 95.88%
8-Day 90.40%
86.68
16.60 15.10 15.25
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
84.55
15.14%
81.95
18.79%
80.75
20.56%
93.65
3.95%
90.00
8.17%
94.25
3.29%
98.50
-1.17%
97.35
AVERAGE VOLUME
5-Day 852.20
10-Day 588.60
30-Day 522.43
230
94.61 94.29 85.08 81.81 7.12 1.15

27-Nov-20

98.50 -1.05 (-1.05%)

01-Dec-20

99.65 1.15 (1.17%)

02-Dec-20

97.95 -1.7 (-1.71%)

03-Dec-20

99.50 1.55 (1.58%)

04-Dec-20

97.35 -2.15 (-2.16%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 93.31%
8-Day 85.59%
87.31
109.45 89.55 97.22
Radix Ind
Add to

ACTIONS

  • Radix Ind has hit 52wk low of Rs 27.00 on BSE
  • Radix Ind has hit 52wk low of Rs 27.00 on BSE
71.20
-62.08%
92.65
-70.86%
69.40
-61.10%
61.05
-55.77%
34.60
-21.97%
29.55
-8.63%
30.45
-11.33%
27.00
AVERAGE VOLUME
5-Day 169.80
10-Day 222.60
30-Day 275.57
154
33.44 41.31 57.19 62.20 40.3 2.41

27-Nov-20

30.45 0.6 (2.01%)

01-Dec-20

29.05 -1.4 (-4.6%)

02-Dec-20

27.75 -1.3 (-4.48%)

03-Dec-20

27.85 0.1 (0.36%)

04-Dec-20

27.00 -0.85 (-3.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.20 26.50 27.70
Safari Ind
Add to
582.70
-8.86%
578.05
-8.13%
402.00
32.10%
402.85
31.82%
463.55
14.56%
544.75
-2.51%
538.60
-1.40%
531.05
AVERAGE VOLUME
5-Day 948.00
10-Day 1281.40
30-Day 2639.97
449
481.39 450.01 398.27 415.93 -82.46 5.17

27-Nov-20

538.60 2.65 (0.49%)

01-Dec-20

530.20 -8.4 (-1.56%)

02-Dec-20

524.30 -5.9 (-1.11%)

03-Dec-20

537.40 13.1 (2.5%)

04-Dec-20

531.05 -6.35 (-1.18%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 63.65%
8-Day 57.73%
65.09
644.85 429.95 533.36
Sarup Ind
Add to

ACTIONS

  • Sarup Ind AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
27.15
-27.07%
-
-
28.60
-30.77%
19.00
4.21%
19.95
-0.75%
19.80
-
19.80
-
19.80
AVERAGE VOLUME
5-Day 50.60
10-Day 63.10
30-Day 155.27
200
18.84 19.97 25.43 29.90 -1.06 1.97

13-Nov-20

19.00 0 (0%)

20-Nov-20

19.80 0.8 (4.21%)

24-Nov-20

19.80 0 (0%)

01-Dec-20

19.80 0 (0%)

04-Dec-20

19.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.75 18.85 19.80
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 150-Day,200-Day Moving Average today.
1325.65
24.64%
1616.90
2.19%
1390.00
18.87%
1430.70
15.49%
1259.90
31.15%
1358.75
21.60%
1522.65
8.51%
1,652.30
AVERAGE VOLUME
5-Day 1800.80
10-Day 2538.80
30-Day 1448.00
270
1369.62 1347.20 1393.11 1405.98 63.16 9.71

27-Nov-20

1522.65 11.05 (0.73%)

01-Dec-20

1592.05 69.4 (4.56%)

02-Dec-20

1605.95 13.9 (0.87%)

03-Dec-20

1621.20 15.25 (0.95%)

04-Dec-20

1652.30 31.1 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.38
1,945.40 1,297.00 1655.38
SR Industries
Add to

ACTIONS

  • Only Buyers in SR Industries on BSE
0.50
394.00%
0.54
357.41%
0.42
488.10%
1.42
73.94%
2.85
-13.33%
2.17
13.82%
2.61
-5.36%
2.47
AVERAGE VOLUME
5-Day 1092.00
10-Day 6069.10
30-Day 4599.77
2500
2.70 2.40 1.31 1.11 -0.83 -0.22

27-Nov-20

2.61 -0.13 (-4.74%)

01-Dec-20

2.48 -0.13 (-4.98%)

02-Dec-20

2.59 0.11 (4.44%)

03-Dec-20

2.47 -0.12 (-4.63%)

04-Dec-20

2.47 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.59 2.35 2.56
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries: target of Rs 370: ICICI Direct
423.15
-14.95%
379.05
-5.05%
262.95
36.87%
285.15
26.21%
280.50
28.31%
346.80
3.78%
361.30
-0.39%
359.90
AVERAGE VOLUME
5-Day 32882.60
10-Day 29874.80
30-Day 49376.43
17796
313.22 303.56 277.00 281.93 -118.39 9.3

27-Nov-20

361.30 19.95 (5.84%)

01-Dec-20

362.95 1.65 (0.46%)

02-Dec-20

363.25 0.3 (0.08%)

03-Dec-20

361.75 -1.5 (-0.41%)

04-Dec-20

359.90 -1.85 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.86
434.10 289.40 361.98
Sections