You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ador Multi
Add to

ACTIONS

  • Only Sellers in Ador Multi on BSE
  • Only Buyers in Ador Multi on BSE
36.00
208.75%
29.80
272.99%
53.20
108.93%
-
-
110.80
0.32%
97.50
14.00%
125.10
-11.15%
111.15
AVERAGE VOLUME
5-Day 31399.80
10-Day 23768.40
30-Day 13173.47
7170
106.27 104.23 64.41 56.89 8.41 6.14

01-Mar-21

131.35 6.25 (5%)

02-Mar-21

124.85 -6.5 (-4.95%)

03-Mar-21

119.10 -5.75 (-4.61%)

04-Mar-21

113.15 -5.95 (-5%)

05-Mar-21

111.15 -2 (-1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.05
118.80 107.50 110.25
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer Block Deal on BSE||Qty: 42,655||Deal Price: 253.60||Value (cr): 1.08||Time: 09:16am
179.85
37.31%
147.30
67.65%
167.55
47.39%
201.75
22.40%
258.95
-4.63%
253.05
-2.41%
242.55
1.81%
246.95
AVERAGE VOLUME
5-Day 42052.40
10-Day 120362.80
30-Day 581050.70
77630
242.39 233.87 201.88 189.70 18.77 5.38

01-Mar-21

246.30 3.75 (1.55%)

02-Mar-21

248.05 1.75 (0.71%)

03-Mar-21

247.80 -0.25 (-0.1%)

04-Mar-21

243.40 -4.4 (-1.78%)

05-Mar-21

246.95 3.55 (1.46%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 52.81%
8-Day 50.67%
62.05
292.05 194.75 247.34
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
1342.50
21.66%
1359.75
20.12%
1368.65
19.34%
1543.20
5.84%
1591.05
2.66%
1562.00
4.57%
1580.90
3.32%
1,633.35
AVERAGE VOLUME
5-Day 20767.00
10-Day 26680.10
30-Day 38593.57
39837
1583.48 1582.52 1505.30 1473.93 48.04 27.87

01-Mar-21

1582.25 1.35 (0.09%)

02-Mar-21

1600.50 18.25 (1.15%)

03-Mar-21

1616.90 16.4 (1.02%)

04-Mar-21

1621.30 4.4 (0.27%)

05-Mar-21

1633.35 12.05 (0.74%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 43.77%
8-Day 44.67%
40.79
1,783.40 1,459.20 1637.93
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 520.46 today.
  • Dabur India closes above 150-Day Moving Average of 512.87 today.
518.30
1.23%
462.65
13.41%
487.35
7.66%
501.95
4.53%
521.80
0.56%
520.20
0.87%
503.35
4.24%
524.70
AVERAGE VOLUME
5-Day 86610.20
10-Day 1421312.00
30-Day 534133.37
110690
520.09 526.72 513.01 501.62 69.31 20.7

01-Mar-21

505.95 2.6 (0.52%)

02-Mar-21

511.05 5.1 (1.01%)

03-Mar-21

518.00 6.95 (1.36%)

04-Mar-21

524.25 6.25 (1.21%)

05-Mar-21

524.70 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 54.94%
8-Day 55.53%
57.47
576.65 471.85 525.51
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 466.65 today.
244.40
92.82%
197.40
138.73%
358.70
31.38%
421.05
11.92%
501.15
-5.97%
468.35
0.62%
454.40
3.71%
471.25
AVERAGE VOLUME
5-Day 25206.80
10-Day 26311.40
30-Day 45164.23
96483
475.57 466.19 401.82 356.21 60.42 11.63

01-Mar-21

459.25 4.85 (1.07%)

02-Mar-21

448.30 -10.95 (-2.38%)

03-Mar-21

451.25 2.95 (0.66%)

04-Mar-21

450.70 -0.55 (-0.12%)

05-Mar-21

471.25 20.55 (4.56%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 67.16%
8-Day 65.29%
82.77
540.80 360.60 463.25
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day Moving Average of 5626.82 today.
5786.25
-3.02%
4987.85
12.51%
5515.85
1.74%
5729.00
-2.05%
5650.15
-0.68%
5612.40
-0.01%
5533.00
1.42%
5,611.60
AVERAGE VOLUME
5-Day 328.00
10-Day 470.20
30-Day 568.93
365
5627.75 5707.41 5544.32 5403.92 66.61 20.22

01-Mar-21

5554.60 21.6 (0.39%)

02-Mar-21

5579.05 24.45 (0.44%)

03-Mar-21

5609.30 30.25 (0.54%)

04-Mar-21

5631.65 22.35 (0.4%)

05-Mar-21

5611.60 -20.05 (-0.36%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 53.03%
8-Day 57.61%
63.30
6,757.95 4,505.35 5609.43
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 698.28 today.
  • Godrej Consumer closes above 200-Day Moving Average of 697.69 today.
650.65
6.27%
649.50
6.46%
653.10
5.87%
713.80
-3.13%
749.35
-7.73%
718.55
-3.77%
685.80
0.82%
691.45
AVERAGE VOLUME
5-Day 33068.60
10-Day 64451.10
30-Day 58091.00
50962
730.10 741.91 709.64 698.85 58.25 13.79

01-Mar-21

685.75 -0.05 (-0.01%)

02-Mar-21

691.70 5.95 (0.87%)

03-Mar-21

699.30 7.6 (1.1%)

04-Mar-21

692.35 -6.95 (-0.99%)

05-Mar-21

691.45 -0.9 (-0.13%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.25%
8-Day 51.09%
57.50
761.55 623.15 693.08
HUL
Add to

ACTIONS

  • HUL closes above 200-Day Moving Average of 2194.97 today.
2216.05
-0.64%
2087.20
5.49%
2162.10
1.84%
2255.75
-2.39%
2270.35
-3.02%
2147.75
2.52%
2132.05
3.27%
2,201.80
AVERAGE VOLUME
5-Day 162065.80
10-Day 176938.00
30-Day 183365.07
64108
2227.72 2291.83 2207.89 2196.06 70.57 64.27

01-Mar-21

2144.70 12.65 (0.59%)

02-Mar-21

2178.00 33.3 (1.55%)

03-Mar-21

2194.10 16.1 (0.74%)

04-Mar-21

2196.70 2.6 (0.12%)

05-Mar-21

2201.80 5.1 (0.23%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 61.75%
8-Day 63.83%
61.29
2,416.35 1,977.05 2196.22
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 50-Day Moving Average of 25.28 today.
10.05
126.87%
12.77
78.54%
20.45
11.49%
20.60
10.68%
32.65
-30.17%
27.95
-18.43%
25.35
-10.06%
22.80
AVERAGE VOLUME
5-Day 13192.60
10-Day 11915.60
30-Day 27031.43
17216
26.67 25.34 21.38 19.54 -134.12 0.79

01-Mar-21

25.05 -0.3 (-1.18%)

02-Mar-21

23.90 -1.15 (-4.59%)

03-Mar-21

24.00 0.1 (0.42%)

04-Mar-21

23.55 -0.45 (-1.88%)

05-Mar-21

22.80 -0.75 (-3.18%)

DELIVERY AVERAGES
3-Day 85.95%
5-Day 83.06%
8-Day 81.39%
100
24.70 22.40 23.10
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 50-Day Moving Average of 151.36 today.
125.60
17.91%
117.45
26.10%
139.70
6.01%
146.15
1.33%
155.15
-4.54%
152.00
-2.57%
148.80
-0.47%
148.10
AVERAGE VOLUME
5-Day 47083.00
10-Day 41529.80
30-Day 36491.20
38388
153.05 152.61 145.46 138.43 28.7 7.32

01-Mar-21

147.85 -0.95 (-0.64%)

02-Mar-21

151.65 3.8 (2.57%)

03-Mar-21

149.80 -1.85 (-1.22%)

04-Mar-21

148.55 -1.25 (-0.83%)

05-Mar-21

148.10 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 48.18%
8-Day 50.73%
56.07
178.25 118.85 148.77
Lehar Footwears
Add to

ACTIONS

  • Only Buyers in Lehar Footwears on BSE
20.05
14.71%
17.50
31.43%
19.20
19.79%
22.35
2.91%
21.80
5.50%
21.80
5.50%
22.95
0.22%
23.00
AVERAGE VOLUME
5-Day 5462.00
10-Day 7417.20
30-Day 8119.97
15379
22.09 22.36 20.14 19.78 209.09 0.74

01-Mar-21

23.05 0.1 (0.44%)

02-Mar-21

23.20 0.15 (0.65%)

03-Mar-21

23.00 -0.2 (-0.86%)

04-Mar-21

23.70 0.7 (3.04%)

05-Mar-21

23.00 -0.7 (-2.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.67
24.85 22.55 23.03
Lykis
Add to

ACTIONS

  • Lykis closes below 30-Day Moving Average of 31.18 today.
16.45
58.05%
17.50
48.57%
21.60
20.37%
30.00
-13.33%
25.35
2.56%
26.55
-2.07%
26.15
-0.57%
26.00
AVERAGE VOLUME
5-Day 7009.00
10-Day 8027.20
30-Day 7581.10
2556
25.60 26.35 25.80 23.86 -4.98 1.6

01-Mar-21

26.65 0.5 (1.91%)

02-Mar-21

26.10 -0.55 (-2.06%)

03-Mar-21

26.05 -0.05 (-0.19%)

04-Mar-21

26.50 0.45 (1.73%)

05-Mar-21

26.00 -0.5 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.15 23.85 26.00
Marico
Add to
293.30
36.91%
326.45
23.01%
370.10
8.50%
400.50
0.26%
408.30
-1.65%
417.40
-3.80%
397.20
1.10%
401.55
AVERAGE VOLUME
5-Day 140724.20
10-Day 153258.80
30-Day 123700.03
134807
412.99 413.64 386.46 375.72 47.63 14.91

01-Mar-21

401.70 4.5 (1.13%)

02-Mar-21

406.50 4.8 (1.19%)

03-Mar-21

408.60 2.1 (0.52%)

04-Mar-21

406.95 -1.65 (-0.4%)

05-Mar-21

401.55 -5.4 (-1.33%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 44.15%
8-Day 39.37%
52.32
447.60 366.30 404.66
P and G
Add to

ACTIONS

  • P and G Dividend||Interim Dividend 850.00%||Announcement date: Jan 28, 2021||Record date: Feb 11, 2021||Ex-Div: Feb 10, 2021
10289.15
26.33%
10055.05
29.27%
10099.05
28.71%
10973.00
18.46%
12336.35
5.37%
13211.55
-1.61%
12903.70
0.73%
12,998.20
AVERAGE VOLUME
5-Day 287.60
10-Day 360.40
30-Day 987.53
209
12505.04 11984.07 10889.99 10722.60 63.47 37.17

01-Mar-21

13018.95 115.25 (0.89%)

02-Mar-21

13064.65 45.7 (0.35%)

03-Mar-21

12975.50 -89.15 (-0.68%)

04-Mar-21

13027.95 52.45 (0.4%)

05-Mar-21

12998.20 -29.75 (-0.23%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 62.82%
8-Day 57.73%
50.29
15,633.50 10,422.40 13008.41
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Dec 18, 2020||Announcement date: Nov 23, 2020
13.09
14.59%
11.47
30.78%
15.50
-3.23%
15.90
-5.66%
19.15
-21.67%
17.05
-12.02%
16.65
-9.91%
15.00
AVERAGE VOLUME
5-Day 112.80
10-Day 125.10
30-Day 300.60
100
17.38 17.68 16.57 15.92 -14.15 0.38

26-Feb-21

16.65 0.15 (0.91%)

01-Mar-21

16.25 -0.4 (-2.4%)

03-Mar-21

16.25 0 (0%)

04-Mar-21

15.60 -0.65 (-4%)

05-Mar-21

15.00 -0.6 (-3.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.35
16.35 14.85 16.10
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
82.30
46.48%
81.40
48.10%
97.85
23.20%
95.65
26.03%
112.80
6.87%
121.85
-1.07%
118.45
1.77%
120.55
AVERAGE VOLUME
5-Day 1233.20
10-Day 1302.80
30-Day 1778.43
1047
116.26 113.82 99.13 93.95 7.46 1.42

01-Mar-21

117.15 -1.3 (-1.1%)

02-Mar-21

113.60 -3.55 (-3.03%)

03-Mar-21

117.75 4.15 (3.65%)

04-Mar-21

116.20 -1.55 (-1.32%)

05-Mar-21

120.55 4.35 (3.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.04
139.40 93.00 122.14
Radix Ind
Add to

ACTIONS

  • Only Buyers in Radix Ind on BSE
90.30
-63.40%
71.15
-53.55%
62.20
-46.86%
27.25
21.28%
44.05
-24.97%
38.10
-13.25%
34.45
-4.06%
33.05
AVERAGE VOLUME
5-Day 207.00
10-Day 205.10
30-Day 327.17
203
40.81 40.33 46.26 51.16 42.37 2.95

01-Mar-21

34.15 -0.3 (-0.87%)

02-Mar-21

34.15 0 (0%)

03-Mar-21

33.55 -0.6 (-1.76%)

04-Mar-21

33.00 -0.55 (-1.64%)

05-Mar-21

33.05 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.65 32.35 33.05
Safari Ind
Add to
585.10
16.65%
402.30
69.65%
396.10
72.30%
619.00
10.26%
555.55
22.85%
610.40
11.81%
635.40
7.41%
682.50
AVERAGE VOLUME
5-Day 1538.40
10-Day 2789.70
30-Day 12313.10
4389
590.54 571.92 483.71 455.43 -68.32 6.65

01-Mar-21

645.90 10.5 (1.65%)

02-Mar-21

666.80 20.9 (3.24%)

03-Mar-21

679.10 12.3 (1.84%)

04-Mar-21

677.70 -1.4 (-0.21%)

05-Mar-21

682.50 4.8 (0.71%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 55.17%
8-Day 56.62%
54.14
813.20 542.20 698.67
Sarup Ind
Add to

ACTIONS

  • Sarup Ind has hit 52wk low of Rs 15.70 on BSE
-
-
27.20
-36.95%
19.00
-9.74%
18.85
-9.02%
15.38
11.51%
18.38
-6.69%
19.93
-13.95%
17.15
AVERAGE VOLUME
5-Day 119.00
10-Day 138.90
30-Day 204.13
11
16.83 17.06 21.05 23.34 -1.23 1.71

26-Feb-21

19.93 0.43 (2.21%)

02-Mar-21

19.90 -0.03 (-0.15%)

03-Mar-21

19.00 -0.9 (-4.52%)

04-Mar-21

18.05 -0.95 (-5%)

05-Mar-21

17.15 -0.9 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.95 17.15 17.96
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 2031.71 today.
1624.10
25.05%
1395.00
45.59%
1439.05
41.13%
1679.10
20.95%
2081.85
-2.44%
2038.45
-0.37%
2031.75
-0.04%
2,030.95
AVERAGE VOLUME
5-Day 1196.20
10-Day 1234.20
30-Day 1250.37
945
2029.55 1973.86 1598.83 1556.33 64.8 11.93

01-Mar-21

2014.10 -17.65 (-0.87%)

02-Mar-21

2007.05 -7.05 (-0.35%)

03-Mar-21

2034.80 27.75 (1.38%)

04-Mar-21

2040.45 5.65 (0.28%)

05-Mar-21

2030.95 -9.5 (-0.47%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 72.41%
8-Day 66.41%
89.14
2,448.50 1,632.40 2030.83
SR Industries
Add to

ACTIONS

  • Only Buyers in SR Industries on BSE
0.52
553.85%
-
-
1.42
139.44%
2.58
31.78%
3.00
13.33%
3.35
1.49%
3.42
-0.58%
3.40
AVERAGE VOLUME
5-Day 8178.60
10-Day 12198.90
30-Day 9711.13
663
3.18 2.92 2.20 1.78 -1.2 -0.21

25-Feb-21

3.56 -0.17 (-4.56%)

02-Mar-21

3.42 -0.14 (-3.93%)

03-Mar-21

3.28 -0.14 (-4.09%)

04-Mar-21

3.44 0.16 (4.88%)

05-Mar-21

3.40 -0.04 (-1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.61 3.27 3.29
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day,50-Day Moving Average today.
400.00
2.72%
268.35
53.12%
280.65
46.41%
364.95
12.59%
354.60
15.88%
375.60
9.40%
401.10
2.44%
410.90
AVERAGE VOLUME
5-Day 258026.00
10-Day 163202.20
30-Day 73942.10
35404
370.58 367.30 325.24 308.55 -74.3 10.61

01-Mar-21

406.00 4.9 (1.22%)

02-Mar-21

398.50 -7.5 (-1.85%)

03-Mar-21

408.95 10.45 (2.62%)

04-Mar-21

409.90 0.95 (0.23%)

05-Mar-21

410.90 1 (0.24%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 58.49%
8-Day 56.53%
45.18
491.85 327.95 409.98
Sections