-
My Account
You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ador Multi
ANNOUNCEMENTSACTIONS
|
39.40 172.84% |
29.80 260.74% |
- - |
- - |
105.30 2.09% |
107.45 0.05% |
131.35 -18.16% |
107.50 | AVERAGE VOLUME
|
106.07 | 104.75 | 64.91 | 57.17 | 8.14 | 5.94 | 02-Mar-21 124.85 -6.5 (-4.95%) 03-Mar-21 119.10 -5.75 (-4.61%) 04-Mar-21 113.15 -5.95 (-5%) 05-Mar-21 111.15 -2 (-1.77%) 08-Mar-21 106.00 -5.15 (-4.63%) |
DELIVERY AVERAGES
|
116.70 | 105.60 | 111.58 | ||||||||||||
Bajaj Consumer
ACTIONS
|
172.70 50.69% |
153.35 69.71% |
168.05 54.86% |
199.05 30.75% |
263.40 -1.20% |
244.65 6.38% |
246.30 5.66% |
260.25 | AVERAGE VOLUME
|
243.73 | 234.81 | 202.47 | 190.34 | 19.78 | 5.67 | 02-Mar-21 248.05 1.75 (0.71%) 03-Mar-21 247.80 -0.25 (-0.1%) 04-Mar-21 243.40 -4.4 (-1.78%) 05-Mar-21 246.95 3.55 (1.46%) 08-Mar-21 260.25 13.3 (5.39%) |
DELIVERY AVERAGES
|
296.30 | 197.60 | 258.94 | ||||||||||||
Colgate
ACTIONS
|
1264.45 29.91% |
1354.70 21.26% |
1363.05 20.52% |
1564.50 5.00% |
1588.85 3.39% |
1543.35 6.44% |
1582.25 3.82% |
1,642.70 | AVERAGE VOLUME
|
1587.57 | 1583.99 | 1506.66 | 1475.76 | 48.31 | 28.03 | 02-Mar-21 1600.50 18.25 (1.15%) 03-Mar-21 1616.90 16.4 (1.02%) 04-Mar-21 1621.30 4.4 (0.27%) 05-Mar-21 1633.35 12.05 (0.74%) 08-Mar-21 1642.45 9.1 (0.56%) |
DELIVERY AVERAGES
|
1,796.65 | 1,470.05 | 1645.73 | ||||||||||||
Dabur India
ACTIONS
|
482.60 9.52% |
458.10 15.38% |
486.20 8.71% |
502.75 5.13% |
518.50 1.94% |
500.75 5.55% |
505.95 4.47% |
528.55 | AVERAGE VOLUME
|
519.95 | 527.00 | 513.16 | 502.10 | 69.82 | 20.85 | 02-Mar-21 511.05 5.1 (1.01%) 03-Mar-21 518.00 6.95 (1.36%) 04-Mar-21 524.25 6.25 (1.21%) 05-Mar-21 524.70 0.45 (0.09%) 08-Mar-21 528.55 3.85 (0.73%) |
DELIVERY AVERAGES
|
577.15 | 472.25 | 527.33 | ||||||||||||
Emami
ACTIONS
|
229.20 110.06% |
205.10 134.74% |
353.05 36.37% |
423.60 13.66% |
505.50 -4.76% |
475.90 1.17% |
459.25 4.83% |
481.45 | AVERAGE VOLUME
|
475.67 | 467.30 | 403.44 | 357.59 | 61.72 | 11.88 | 02-Mar-21 448.30 -10.95 (-2.38%) 03-Mar-21 451.25 2.95 (0.66%) 04-Mar-21 450.70 -0.55 (-0.12%) 05-Mar-21 471.25 20.55 (4.56%) 08-Mar-21 481.45 10.2 (2.16%) |
DELIVERY AVERAGES
|
565.50 | 377.00 | 484.10 |
