You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ador Multi
Add to

ACTIONS

  • Only Sellers in Ador Multi on BSE
  • Only Buyers in Ador Multi on BSE
39.40
172.84%
29.80
260.74%
-
-
-
-
105.30
2.09%
107.45
0.05%
131.35
-18.16%
107.50
AVERAGE VOLUME
5-Day 18596.00
10-Day 23737.70
30-Day 13102.93
7440
106.07 104.75 64.91 57.17 8.14 5.94

02-Mar-21

124.85 -6.5 (-4.95%)

03-Mar-21

119.10 -5.75 (-4.61%)

04-Mar-21

113.15 -5.95 (-5%)

05-Mar-21

111.15 -2 (-1.77%)

08-Mar-21

106.00 -5.15 (-4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.05
116.70 105.60 111.58
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer Block Deal on BSE||Qty: 42,655||Deal Price: 253.60||Value (cr): 1.08||Time: 09:16am
172.70
50.69%
153.35
69.71%
168.05
54.86%
199.05
30.75%
263.40
-1.20%
244.65
6.38%
246.30
5.66%
260.25
AVERAGE VOLUME
5-Day 41643.40
10-Day 114751.00
30-Day 583003.43
302284
243.73 234.81 202.47 190.34 19.78 5.67

02-Mar-21

248.05 1.75 (0.71%)

03-Mar-21

247.80 -0.25 (-0.1%)

04-Mar-21

243.40 -4.4 (-1.78%)

05-Mar-21

246.95 3.55 (1.46%)

08-Mar-21

260.25 13.3 (5.39%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 50.98%
8-Day 51.04%
47.61
296.30 197.60 258.94
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
1264.45
29.91%
1354.70
21.26%
1363.05
20.52%
1564.50
5.00%
1588.85
3.39%
1543.35
6.44%
1582.25
3.82%
1,642.70
AVERAGE VOLUME
5-Day 21171.80
10-Day 29594.60
30-Day 38422.87
28319
1587.57 1583.99 1506.66 1475.76 48.31 28.03

02-Mar-21

1600.50 18.25 (1.15%)

03-Mar-21

1616.90 16.4 (1.02%)

04-Mar-21

1621.30 4.4 (0.27%)

05-Mar-21

1633.35 12.05 (0.74%)

08-Mar-21

1642.45 9.1 (0.56%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 33.76%
8-Day 40.99%
30.85
1,796.65 1,470.05 1645.73
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 527.00 today.
  • Dabur India closes above 30-Day Moving Average of 520.46 today.
482.60
9.52%
458.10
15.38%
486.20
8.71%
502.75
5.13%
518.50
1.94%
500.75
5.55%
505.95
4.47%
528.55
AVERAGE VOLUME
5-Day 82536.20
10-Day 152993.00
30-Day 534724.33
94966
519.95 527.00 513.16 502.10 69.82 20.85

02-Mar-21

511.05 5.1 (1.01%)

03-Mar-21

518.00 6.95 (1.36%)

04-Mar-21

524.25 6.25 (1.21%)

05-Mar-21

524.70 0.45 (0.09%)

08-Mar-21

528.55 3.85 (0.73%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 58.09%
8-Day 55.53%
60.56
577.15 472.25 527.33
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 475.92 today.
  • Emami closes above 50-Day Moving Average of 466.65 today.
229.20
110.06%
205.10
134.74%
353.05
36.37%
423.60
13.66%
505.50
-4.76%
475.90
1.17%
459.25
4.83%
481.45
AVERAGE VOLUME
5-Day 40623.00
10-Day 33003.70
30-Day 47141.97
27359
475.67 467.30 403.44 357.59 61.72 11.88

02-Mar-21

448.30 -10.95 (-2.38%)

03-Mar-21

451.25 2.95 (0.66%)

04-Mar-21

450.70 -0.55 (-0.12%)

05-Mar-21

471.25 20.55 (4.56%)

08-Mar-21

481.45 10.2 (2.16%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 64.06%
8-Day 63.94%
51.54
565.50 377.00 484.10
Sections