You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Bajaj Consumer

Add to

Watchlist | Portfolio

NEWS

Bajaj Consumer surges 20% on promoter stake sale; Macquarie maintains outperformOct 16, 09:59
Bajaj Resources sells 22% stake in Bajaj Consumer Care for 628 crOct 15, 09:20

View all

ACTIONS

Only Buyers in Bajaj Consumer on BSE
Bajaj Consumer has hit 52wk low of Rs 221.10 on NSE

392.65
-40.24%

385.15
-39.08%

340.50
-31.09%

318.25
-26.27%

256.30
-8.45%

245.85
-4.56%

242.70
-3.32%

234.65

AVERAGE VOLUME

5-Day	7373497.80
10-Day	3688176.00
30-Day	1231309.13

372190

247.84

251.95

301.53

316.60

14.63

7.14

09-Oct-19

242.70 -0.15 (-0.06%)

10-Oct-19

240.45 -2.25 (-0.93%)

11-Oct-19

242.65 2.2 (0.91%)

14-Oct-19

229.45 -13.2 (-5.44%)

15-Oct-19

195.55 -33.9 (-14.77%)

DELIVERY AVERAGES

3-Day	50.88%
5-Day	51.14%
8-Day	52.02%

47.52

234.65

156.45

232.38

Colgate

Add to

Watchlist | Portfolio

NEWS

Colgate-Palmolive Q2 PAT seen up 35.6% YoY to Rs. 266.2 cr: KotakOct 11, 11:58
These FMCG stocks may give 14-36% upside; Do you own any?Oct 11, 11:17

View all

ACTIONS

These FMCG stocks may give 14-36% upside; Do you own any?

1096.75
39.96%

1323.80
15.95%

1215.45
26.29%

1126.60
36.25%

1315.70
16.67%

1505.05
1.99%

1498.45
2.44%

1,535.00

AVERAGE VOLUME

5-Day	36100.20
10-Day	28741.50
30-Day	41458.20

7207

1390.86

1314.02

1230.01

1245.28

55.28

28.86

09-Oct-19

1498.45 33.4 (2.28%)

10-Oct-19

1496.60 -1.85 (-0.12%)

11-Oct-19

1499.45 2.85 (0.19%)

14-Oct-19

1520.75 21.3 (1.42%)

15-Oct-19

1556.55 35.8 (2.35%)

DELIVERY AVERAGES

3-Day	49.34%
5-Day	48.17%
8-Day	47.91%

40.94

1,712.20

1,400.90

1538.17

Dabur India

Add to

Watchlist | Portfolio

NEWS

Dabur India Q2 PAT seen up 8.5% YoY to Rs. 408.5 cr: KotakOct 11, 12:04
Dabur India Q2 PAT seen up 0.9% YoY to Rs. 380.8 cr: ICICI DirectOct 10, 04:01

View all

ACTIONS

Dabur India closes above 30-Day Moving Average of 444.62 today.

397.30
14.11%

426.40
6.32%

406.60
11.50%

410.50
10.44%

454.40
-0.23%

447.15
1.39%

443.25
2.28%

453.35

AVERAGE VOLUME

5-Day	45223.40
10-Day	46556.00
30-Day	66268.37

10293

445.59

439.60

416.56

420.38

62.02

20.57

09-Oct-19

443.25 10.85 (2.51%)

10-Oct-19

439.40 -3.85 (-0.87%)

11-Oct-19

445.65 6.25 (1.42%)

14-Oct-19

454.70 9.05 (2.03%)

15-Oct-19

450.05 -4.65 (-1.02%)

DELIVERY AVERAGES

3-Day	47.05%
5-Day	46.00%
8-Day	54.36%

41.25

495.05

405.05

452.86

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami Block Deal on NSE||Qty: 300,001||Deal Price: 302.65||Value (cr): 9.08||Time: 09:30am

446.90
-29.69%

438.35
-28.32%

397.90
-21.04%

315.50
-0.41%

311.90
0.74%

318.20
-1.26%

299.20
5.01%

314.20

AVERAGE VOLUME

5-Day	5552.60
10-Day	58855.00
30-Day	84000.13

1485

308.30

306.71

340.87

357.32

41.02

6.91

09-Oct-19

299.20 -1 (-0.33%)

10-Oct-19

300.05 0.85 (0.28%)

11-Oct-19

302.45 2.4 (0.8%)

14-Oct-19

304.50 2.05 (0.68%)

15-Oct-19

302.00 -2.5 (-0.82%)

DELIVERY AVERAGES

3-Day	84.72%
5-Day	88.94%
8-Day	86.53%

93.55

362.40

241.60

311.94

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes above 30-Day,50-Day Moving Average today.

6622.90
10.50%

6488.50
12.79%

7775.55
-5.88%

7091.40
3.20%

7091.75
3.19%

7096.15
3.13%

7031.80
4.07%

7,318.15

AVERAGE VOLUME

5-Day	498.80
10-Day	314.70
30-Day	608.57

7115.61

7108.80

7089.55

6937.40

94.28

30.64

09-Oct-19

7031.80 -4.2 (-0.06%)

10-Oct-19

7047.75 15.95 (0.23%)

11-Oct-19

7099.00 51.25 (0.73%)

14-Oct-19

7250.50 151.5 (2.13%)

15-Oct-19

7282.75 32.25 (0.44%)

DELIVERY AVERAGES

3-Day	61.03%
5-Day	56.15%
8-Day	58.38%

71.65

8,739.30

5,826.20

7297.10

Godrej Consumer

Add to

Watchlist | Portfolio

NEWS

Godrej Consumer Products Q2 PAT seen up 24.5% YoY to Rs. 445.6 cr: KotakOct 11, 12:07

View all

ACTIONS

Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
Godrej Consumer closes below 200-Day Moving Average of 683.56 today.

730.45
-3.86%

781.85
-10.18%

674.45
4.12%

620.80
13.12%

637.80
10.11%

686.20
2.34%

672.45
4.43%

702.25

AVERAGE VOLUME

5-Day	142590.20
10-Day	85974.60
30-Day	55270.30

5806

649.17

636.93

657.02

678.70

40.45

14.57

09-Oct-19

672.45 2.3 (0.34%)

10-Oct-19

679.80 7.35 (1.09%)

11-Oct-19

691.10 11.3 (1.66%)

14-Oct-19

691.30 0.2 (0.03%)

15-Oct-19

689.50 -1.8 (-0.26%)

DELIVERY AVERAGES

3-Day	59.63%
5-Day	60.38%
8-Day	51.35%

64.17

758.45

620.55

699.08

HUL

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

HUL Block Deal on NSE||Qty: 31,394||Deal Price: 2,034.50||Value (cr): 6.39||Time: 09:41am
Ideas for Profit | HUL reports strong Q2 numbers, poised for market share gains

1526.60
35.54%

1787.65
15.75%

1721.75
20.18%

1716.50
20.54%

1815.65
13.96%

1982.45
4.37%

1947.40
6.25%

2,069.15

AVERAGE VOLUME

5-Day	124513.40
10-Day	95483.40
30-Day	88025.97

11272

1918.82

1873.64

1783.76

1782.29

68.02

58.67

09-Oct-19

1947.40 7.55 (0.39%)

10-Oct-19

1967.50 20.1 (1.03%)

11-Oct-19

2004.75 37.25 (1.89%)

14-Oct-19

2014.70 9.95 (0.5%)

15-Oct-19

2063.35 48.65 (2.41%)

DELIVERY AVERAGES

3-Day	47.61%
5-Day	48.21%
8-Day	52.99%

45.96

2,269.65

1,857.05

2068.58

JHS Svendgaard

Add to

Watchlist | Portfolio

ACTIONS

JHS Svendgaard closes below 30-Day Moving Average of 16.53 today.

28.45
-42.18%

30.95
-46.85%

25.80
-36.24%

20.40
-19.36%

20.15
-18.36%

16.53
-0.48%

14.95
10.03%

16.45

AVERAGE VOLUME

5-Day	6590.40
10-Day	9021.40
30-Day	16068.93

1059

16.86

16.37

21.31

23.20

20.06

0.45

09-Oct-19

14.95 -0.1 (-0.66%)

10-Oct-19

15.05 0.1 (0.67%)

11-Oct-19

15.10 0.05 (0.33%)

14-Oct-19

15.20 0.1 (0.66%)

15-Oct-19

15.95 0.75 (4.93%)

DELIVERY AVERAGES

3-Day	70.36%
5-Day	67.16%
8-Day	66.83%

77.52

19.10

12.80

16.61

Jyothy Labs

Add to

Watchlist | Portfolio

NEWS

Jyothy Laboratories Q2 PAT may dip 0.1% YoY to Rs. 45.3 cr: KotakOct 11, 12:47

View all

ACTIONS

Jyothy Labs closes below 150-Day Moving Average of 166.82 today.

197.35
-18.24%

197.65
-18.37%

191.85
-15.90%

161.85
-0.31%

158.90
1.54%

169.55
-4.84%

159.35
1.26%

161.35

AVERAGE VOLUME

5-Day	3063.40
10-Day	3159.10
30-Day	5121.87

3047

156.54

154.99

165.97

172.00

30.1

6.94

09-Oct-19

159.35 -1.45 (-0.9%)

10-Oct-19

158.25 -1.1 (-0.69%)

11-Oct-19

158.10 -0.15 (-0.09%)

14-Oct-19

159.55 1.45 (0.92%)

15-Oct-19

158.85 -0.7 (-0.44%)

DELIVERY AVERAGES

3-Day	87.89%
5-Day	84.19%
8-Day	77.26%

97.05

190.60

127.10

162.00

Lawreshwar Poly

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lawreshwar Polymers' board meeting on December 06, 2017

View all

ACTIONS

Lawreshwar Poly closes above 30-Day,50-Day Moving Average today.

23.65
-15.64%

32.65
-38.90%

30.30
-34.16%

17.90
11.45%

23.40
-14.74%

21.00
-5.00%

21.50
-7.21%

19.95

AVERAGE VOLUME

5-Day	1996.60
10-Day	1499.30
30-Day	4008.50

21.39

20.43

23.53

25.59

11.88

0.48

09-Oct-19

21.50 0.75 (3.61%)

10-Oct-19

20.55 -0.95 (-4.42%)

11-Oct-19

21.65 1.1 (5.35%)

14-Oct-19

21.20 -0.45 (-2.08%)

15-Oct-19

19.95 -1.25 (-5.9%)

DELIVERY AVERAGES

3-Day	86.65%
5-Day	86.60%
8-Day	85.63%

83.92

25.40

17.00

20.49

Lykis

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Lykis AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

25.85
-24.18%

23.10
-15.15%

24.00
-18.33%

22.25
-11.91%

22.00
-10.91%

21.50
-8.84%

20.50
-4.39%

19.60

AVERAGE VOLUME

5-Day	4307.80
10-Day	3265.00
30-Day	2231.37

305

21.53

22.25

22.68

23.05

-32.67

1.15

09-Oct-19

20.50 0.3 (1.49%)

10-Oct-19

19.85 -0.65 (-3.17%)

11-Oct-19

21.35 1.5 (7.56%)

14-Oct-19

20.60 -0.75 (-3.51%)

15-Oct-19

19.65 -0.95 (-4.61%)

DELIVERY AVERAGES

3-Day	89.13%
5-Day	89.18%
8-Day	89.74%

97.70

21.60

17.70

18.81

Marico

Add to

Watchlist | Portfolio

NEWS

Marico Q2 PAT seen up 17.2% YoY to Rs. 251.1 cr: KotakOct 11, 12:49
Marico Q2 PAT seen up 15.8% YoY to Rs. 252.7 cr: ICICI DirectOct 10, 04:10

View all

ACTIONS

Marico closes below 50-Day Moving Average of 384.31 today.

316.05
20.80%

382.40
-0.16%

360.80
5.82%

369.15
3.43%

381.35
0.12%

394.10
-3.12%

383.35
-0.40%

381.80

AVERAGE VOLUME

5-Day	183125.60
10-Day	188369.00
30-Day	167176.57

7202

385.28

384.33

367.86

367.35

42.19

14.05

09-Oct-19

383.35 4.2 (1.11%)

10-Oct-19

384.65 1.3 (0.34%)

11-Oct-19

383.70 -0.95 (-0.25%)

14-Oct-19

385.15 1.45 (0.38%)

15-Oct-19

382.95 -2.2 (-0.57%)

DELIVERY AVERAGES

3-Day	65.98%
5-Day	65.29%
8-Day	66.17%

67.39

421.20

344.70

382.03

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 50-Day,150-Day Moving Average today.

9114.45
24.94%

9964.65
14.28%

10675.45
6.67%

10959.75
3.91%

10388.05
9.62%

12126.15
-6.09%

11348.15
0.35%

11,387.85

AVERAGE VOLUME

5-Day	1261.20
10-Day	769.50
30-Day	1205.93

10952.10

10722.15

10692.66

10509.19

88.2

40.66

09-Oct-19

11348.15 -32 (-0.28%)

10-Oct-19

11260.20 -87.95 (-0.78%)

11-Oct-19

11500.40 240.2 (2.13%)

14-Oct-19

11675.20 174.8 (1.52%)

15-Oct-19

11281.05 -394.15 (-3.38%)

DELIVERY AVERAGES

3-Day	50.31%
5-Day	49.12%
8-Day	48.61%

48.01

13,537.25

9,024.85

11381.16

Pee Cee Cosma

Add to

Watchlist | Portfolio

ACTIONS

Pee Cee Cosma closes above 30-Day,50-Day Moving Average today.

122.10
-19.53%

120.00
-18.13%

98.70
-0.46%

98.00
0.26%

109.95
-10.64%

98.00
0.26%

93.10
5.53%

98.25

AVERAGE VOLUME

5-Day	31.00
10-Day	138.80
30-Day	183.57

96.79

94.32

100.89

104.36

8.5

1.17

09-Oct-19

93.10 -0.05 (-0.05%)

10-Oct-19

97.75 4.65 (4.99%)

11-Oct-19

97.75 0 (0%)

14-Oct-19

97.50 -0.25 (-0.26%)

15-Oct-19

98.25 0.75 (0.77%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

102.35

92.65

98.25

Radix Ind

Add to

Watchlist | Portfolio

ACTIONS

Radix Ind Bonus||Bonus Ratio 1:2||Record date: Oct 01, 2019||Ex-Bonus: Sep 30, 2019

38.67
73.65%

35.73
87.94%

-
-

55.90
20.13%

56.80
18.22%

58.95
13.91%

61.40
9.36%

67.15

AVERAGE VOLUME

5-Day	77.40
10-Day	60.30
30-Day	75.10

56.75

55.73

50.25

47.71

09-Oct-19

61.40 -0.65 (-1.05%)

10-Oct-19

60.45 -0.95 (-1.55%)

11-Oct-19

63.15 2.7 (4.47%)

14-Oct-19

66.30 3.15 (4.99%)

15-Oct-19

66.70 0.4 (0.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

70.00

63.40

67.12

Sarup Ind

Add to

Watchlist | Portfolio

ACTIONS

Sarup Ind AGM on Sep 27, 2019||Announcement date: Aug 28, 2019

54.50
-41.28%

48.60
-34.16%

-
-

40.15
-20.30%

32.50
-1.54%

32.95
-2.88%

31.50
1.59%

32.00

AVERAGE VOLUME

5-Day	162.20
10-Day	92.70
30-Day	116.80

36.17

40.91

49.58

51.89

-1.38

1.06

04-Oct-19

32.95 0.95 (2.97%)

10-Oct-19

31.50 -1.45 (-4.4%)

11-Oct-19

33.05 1.55 (4.92%)

14-Oct-19

32.30 -0.75 (-2.27%)

15-Oct-19

32.00 -0.3 (-0.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

33.90

30.70

30.78

SR Industries

Add to

Watchlist | Portfolio

ACTIONS

SR Industries AGM on Sep 19, 2019||Announcement date: Aug 14, 2019

6.30
-93.49%

5.52
-92.57%

3.68
-88.86%

0.76
-46.05%

0.61
-32.79%

0.55
-25.45%

0.49
-16.33%

0.41

AVERAGE VOLUME

5-Day	2888.00
10-Day	2229.00
30-Day	1647.60

0.59

0.69

2.90

3.82

-0.03

09-Oct-19

0.49 -0.02 (-3.92%)

10-Oct-19

0.47 -0.02 (-4.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.43 -0.02 (-4.44%)

15-Oct-19

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.45

0.41

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 200-Day Moving Average of 447.50 today.

444.20
2.80%

509.10
-10.30%

478.30
-4.53%

415.85
9.81%

417.30
9.43%

479.75
-4.82%

453.35
0.73%

456.65

AVERAGE VOLUME

5-Day	17585.80
10-Day	20043.00
30-Day	33806.53

8004

442.69

420.67

436.00

446.92

60.56

11.81

09-Oct-19

453.35 -0.95 (-0.21%)

10-Oct-19

449.05 -4.3 (-0.95%)

11-Oct-19

445.90 -3.15 (-0.7%)

14-Oct-19

450.80 4.9 (1.1%)

15-Oct-19

463.75 12.95 (2.87%)

DELIVERY AVERAGES

3-Day	30.23%
5-Day	33.41%
8-Day	29.95%

25.28

556.50

371.00

464.52

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
15-Oct-2019	436.02	929.39	1365.41
14-Oct-2019	895.63	-425.15	470.48
11-Oct-2019	749.74	-703.02	46.72
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
KGN Enterprises	7.28 0.00	0.02
View All