Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ador Multi
Add to

ACTIONS

  • Only Buyers in Ador Multi on BSE
41.00
-0.49%
49.85
-18.15%
38.65
5.56%
30.40
34.21%
28.35
43.92%
28.00
45.71%
35.60
14.61%
40.80
AVERAGE VOLUME
5-Day 5663.80
10-Day 4188.80
30-Day 1771.80
680
32.32 31.95 37.50 37.07 -240 2.25

06-Jul-20

37.25 1.65 (4.63%)

07-Jul-20

39.10 1.85 (4.97%)

08-Jul-20

41.05 1.95 (4.99%)

09-Jul-20

42.90 1.85 (4.51%)

10-Jul-20

40.80 -2.1 (-4.9%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 66.80%
8-Day 70.36%
63.08
45.00 40.80 41.64
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes below 30-Day Moving Average of 147.29 today.
318.30
-54.79%
240.45
-40.15%
240.15
-40.08%
138.80
3.67%
154.05
-6.59%
150.60
-4.45%
145.05
-0.79%
143.90
AVERAGE VOLUME
5-Day 37570.20
10-Day 30614.40
30-Day 56777.60
37889
148.12 142.59 177.21 194.22 11.14 3.14

06-Jul-20

146.25 1.2 (0.83%)

07-Jul-20

147.55 1.3 (0.89%)

08-Jul-20

145.25 -2.3 (-1.56%)

09-Jul-20

144.95 -0.3 (-0.21%)

10-Jul-20

143.90 -1.05 (-0.72%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 55.23%
8-Day 54.43%
56.56
173.90 116.00 144.17
Colgate
Add to

ACTIONS

  • Reduce Colgate-Palmolive (India); target of Rs 1397: Dolat Capital
1150.90
20.93%
1496.60
-7.01%
1458.30
-4.56%
1357.15
2.55%
1356.20
2.62%
1397.75
-0.43%
1382.20
0.69%
1,391.75
AVERAGE VOLUME
5-Day 29358.80
10-Day 29766.70
30-Day 32793.93
15957
1371.20 1360.38 1371.86 1407.82 46.36 23.75

06-Jul-20

1383.00 0.8 (0.06%)

07-Jul-20

1391.85 8.85 (0.64%)

08-Jul-20

1390.10 -1.75 (-0.13%)

09-Jul-20

1381.55 -8.55 (-0.62%)

10-Jul-20

1391.75 10.2 (0.74%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 44.52%
8-Day 42.94%
50.99
1,519.70 1,243.40 1385.67
Dabur India
Add to

ACTIONS

  • Dabur India closes above 150-Day Moving Average of 468.41 today.
409.65
15.75%
439.40
7.91%
466.65
1.61%
479.75
-1.17%
461.50
2.74%
459.20
3.26%
467.15
1.50%
474.15
AVERAGE VOLUME
5-Day 122605.40
10-Day 136701.20
30-Day 151830.77
209656
460.12 455.15 468.74 466.12 71.62 18.32

06-Jul-20

465.95 -1.2 (-0.26%)

07-Jul-20

478.50 12.55 (2.69%)

08-Jul-20

473.15 -5.35 (-1.12%)

09-Jul-20

473.20 0.05 (0.01%)

10-Jul-20

474.15 0.95 (0.2%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 45.84%
8-Day 45.62%
44.43
520.50 425.90 475.24
Emami
Add to

ACTIONS

  • Hold Emami target of Rs 240: Sharekhan
  • Reduce Emami; target of Rs 207: HDFC Securities
296.90
-21.83%
300.05
-22.65%
303.25
-23.46%
226.50
2.47%
201.55
15.16%
221.60
4.74%
229.80
1.00%
232.10
AVERAGE VOLUME
5-Day 236909.00
10-Day 292092.30
30-Day 126714.47
13249
210.65 202.98 244.69 263.71 36.44 5.85

06-Jul-20

229.85 0.05 (0.02%)

07-Jul-20

232.95 3.1 (1.35%)

08-Jul-20

234.50 1.55 (0.67%)

09-Jul-20

235.70 1.2 (0.51%)

10-Jul-20

232.10 -3.6 (-1.53%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 69.80%
8-Day 56.33%
76.82
282.80 188.60 232.89
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day Moving Average of 4874.79 today.
6977.65
-27.04%
7047.75
-27.76%
6461.75
-21.21%
5320.95
-4.32%
4937.00
3.12%
4899.25
3.91%
5145.70
-1.06%
5,091.00
AVERAGE VOLUME
5-Day 870.20
10-Day 1272.50
30-Day 857.20
1229
4974.94 4940.77 5635.94 6053.37 71.81 21.31

06-Jul-20

5093.40 -52.3 (-1.02%)

07-Jul-20

5078.85 -14.55 (-0.29%)

08-Jul-20

5083.30 4.45 (0.09%)

09-Jul-20

5095.05 11.75 (0.23%)

10-Jul-20

5091.00 -4.05 (-0.08%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 59.64%
8-Day 62.68%
85.33
6,114.05 4,076.05 5083.13
Godrej Consumer
Add to
637.50
9.36%
679.80
2.56%
738.10
-5.54%
557.25
25.11%
633.10
10.12%
676.40
3.08%
717.55
-2.84%
697.20
AVERAGE VOLUME
5-Day 44766.20
10-Day 49082.90
30-Day 57049.00
24232
664.28 617.37 624.89 644.97 60.42 13.9

06-Jul-20

707.60 -9.95 (-1.39%)

07-Jul-20

703.75 -3.85 (-0.54%)

08-Jul-20

695.25 -8.5 (-1.21%)

09-Jul-20

693.25 -2 (-0.29%)

10-Jul-20

697.20 3.95 (0.57%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 38.49%
8-Day 47.96%
53.63
762.55 623.95 696.73
HUL
Add to
1717.85
29.45%
1967.50
13.02%
1953.75
13.82%
2347.30
-5.26%
2119.35
4.93%
2174.05
2.29%
2172.30
2.37%
2,223.75
AVERAGE VOLUME
5-Day 133359.00
10-Day 134937.80
30-Day 122486.37
92705
2132.04 2088.79 2106.29 2094.98 77.54 64.91

06-Jul-20

2161.95 -10.35 (-0.48%)

07-Jul-20

2154.10 -7.85 (-0.36%)

08-Jul-20

2185.30 31.2 (1.45%)

09-Jul-20

2175.45 -9.85 (-0.45%)

10-Jul-20

2223.75 48.3 (2.22%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 47.26%
8-Day 46.61%
34.24
2,392.95 1,957.95 2205.01
JHS Svendgaard
Add to

ACTIONS

  • Only Buyers in JHS Svendgaard on NSE
  • JHS Svendgaard closes above 30-Day Moving Average of 14.68 today.
20.55
-23.84%
15.05
3.99%
16.10
-2.80%
9.39
66.67%
16.21
-3.45%
16.57
-5.55%
16.50
-5.15%
15.65
AVERAGE VOLUME
5-Day 36093.40
10-Day 32686.20
30-Day 39169.63
78166
14.90 12.81 12.44 13.51 53.97 0.53

06-Jul-20

15.70 -0.8 (-4.85%)

07-Jul-20

14.95 -0.75 (-4.78%)

08-Jul-20

14.25 -0.7 (-4.68%)

09-Jul-20

14.95 0.7 (4.91%)

10-Jul-20

15.65 0.7 (4.68%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 80.84%
8-Day 81.20%
75.78
15.65 14.25 15.46
Jyothy Labs
Add to

ACTIONS

  • Buy Jyothy Laboratories; target of Rs 140: Sharekhan
163.95
-28.15%
158.25
-25.56%
154.50
-23.75%
111.85
5.32%
117.20
0.51%
120.70
-2.40%
122.00
-3.44%
117.80
AVERAGE VOLUME
5-Day 37979.00
10-Day 42523.70
30-Day 44176.93
27416
117.32 112.19 126.27 137.39 27.46 5.82

06-Jul-20

125.10 3.1 (2.54%)

07-Jul-20

124.20 -0.9 (-0.72%)

08-Jul-20

120.70 -3.5 (-2.82%)

09-Jul-20

119.80 -0.9 (-0.75%)

10-Jul-20

117.80 -2 (-1.67%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 34.83%
8-Day 31.47%
30.55
143.75 95.85 118.34
Lehar Footwears
Add to

ACTIONS

  • Only Sellers in Lehar Footwears on BSE
18.40
3.80%
20.55
-7.06%
25.85
-26.11%
18.75
1.87%
18.00
6.11%
21.80
-12.39%
19.70
-3.05%
19.10
AVERAGE VOLUME
5-Day 13182.00
10-Day 12969.00
30-Day 20312.27
12881
19.36 18.27 20.93 20.62 318.33 0.65

06-Jul-20

19.35 -0.35 (-1.78%)

07-Jul-20

19.95 0.6 (3.1%)

08-Jul-20

19.70 -0.25 (-1.25%)

09-Jul-20

19.80 0.1 (0.51%)

10-Jul-20

19.10 -0.7 (-3.54%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 68.88%
8-Day 74.44%
71.08
21.75 17.85 19.31
Lykis
Add to

ACTIONS

  • Only Buyers in Lykis on BSE
22.90
-18.56%
19.85
-6.05%
21.80
-14.45%
14.40
29.51%
18.75
-0.53%
18.30
1.91%
18.50
0.81%
18.65
AVERAGE VOLUME
5-Day 8437.00
10-Day 14297.70
30-Day 96472.77
8623
18.15 16.36 16.99 17.77 -37.3 1.1

06-Jul-20

18.60 0.1 (0.54%)

07-Jul-20

18.40 -0.2 (-1.08%)

08-Jul-20

18.40 0 (0%)

09-Jul-20

18.60 0.2 (1.09%)

10-Jul-20

18.65 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.50 17.70 18.43
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 353.80||Value (cr): 17.69||Time: 09:16am
  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 353.80||Value (cr): 17.69||Time: 09:16am
370.45
-7.25%
384.65
-10.67%
338.20
1.60%
290.95
18.10%
335.75
2.34%
341.60
0.59%
358.60
-4.18%
343.60
AVERAGE VOLUME
5-Day 727043.00
10-Day 427107.00
30-Day 216812.63
57223
339.44 327.73 314.92 329.80 44.11 12.66

06-Jul-20

352.35 -6.25 (-1.74%)

07-Jul-20

352.45 0.1 (0.03%)

08-Jul-20

349.20 -3.25 (-0.92%)

09-Jul-20

343.05 -6.15 (-1.76%)

10-Jul-20

343.60 0.55 (0.16%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 46.71%
8-Day 44.65%
47.87
377.35 308.75 346.03
P and G
Add to

ACTIONS

  • P and G closes below 150-Day,200-Day Moving Average today.
  • P and G closes above 150-Day,200-Day Moving Average today.
10906.95
-4.72%
11260.20
-7.71%
11110.30
-6.47%
11110.80
-6.47%
9951.70
4.42%
9892.25
5.05%
10351.35
0.39%
10,391.60
AVERAGE VOLUME
5-Day 465.80
10-Day 370.30
30-Day 254.70
406
10120.85 10100.51 10664.51 10884.78 79.43 37.11

06-Jul-20

10316.05 -35.3 (-0.34%)

07-Jul-20

10340.75 24.7 (0.24%)

08-Jul-20

10972.50 631.75 (6.11%)

09-Jul-20

10617.85 -354.65 (-3.23%)

10-Jul-20

10391.60 -226.25 (-2.13%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 45.34%
8-Day 48.28%
28.22
12,741.40 8,494.30 10436.91
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme EGM on May 30, 2019||Announcement date: May 07, 2019
14.50
47.93%
-
-
11.40
88.16%
11.23
91.01%
13.27
61.64%
19.78
8.44%
20.75
3.37%
21.45
AVERAGE VOLUME
5-Day 923.20
10-Day 1205.60
30-Day 964.77
1134
16.69 14.41 16.18 19.14 21.89 0.53

06-Jul-20

21.15 0.4 (1.93%)

07-Jul-20

21.40 0.25 (1.18%)

08-Jul-20

20.90 -0.5 (-2.34%)

09-Jul-20

20.75 -0.15 (-0.72%)

10-Jul-20

21.45 0.7 (3.37%)

DELIVERY AVERAGES
3-Day 90.56%
5-Day 85.74%
8-Day 84.67%
97.80
21.75 19.75 20.88
Pee Cee Cosma
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
98.25
-24.58%
97.75
-24.19%
83.50
-11.26%
53.80
37.73%
76.00
-2.50%
82.35
-10.02%
74.85
-1.00%
74.10
AVERAGE VOLUME
5-Day 899.80
10-Day 671.90
30-Day 374.90
705
79.14 78.81 80.06 83.63 9.31 0.87

06-Jul-20

72.60 -2.25 (-3.01%)

07-Jul-20

76.20 3.6 (4.96%)

08-Jul-20

72.85 -3.35 (-4.4%)

09-Jul-20

76.40 3.55 (4.87%)

10-Jul-20

74.10 -2.3 (-3.01%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 84.88%
8-Day 85.42%
98.56
80.20 72.60 77.09
Radix Ind
Add to

ACTIONS

  • Radix Ind closes above 200-Day Moving Average of 66.83 today.
55.53
12.01%
60.45
2.89%
83.25
-25.29%
61.70
0.81%
73.10
-14.91%
62.65
-0.72%
62.30
-0.16%
62.20
AVERAGE VOLUME
5-Day 221.40
10-Day 144.20
30-Day 119.30
103
66.44 66.37 73.16 70.25 78.73 5.56

06-Jul-20

62.40 0.1 (0.16%)

07-Jul-20

61.80 -0.6 (-0.96%)

08-Jul-20

61.65 -0.15 (-0.24%)

09-Jul-20

62.10 0.45 (0.73%)

10-Jul-20

62.20 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.20 59.00 62.33
Sarup Ind
Add to

ACTIONS

  • Sarup Ind closes above 50-Day Moving Average of 30.70 today.
-
-
31.50
-19.21%
30.80
-17.37%
-
-
26.45
-3.78%
25.05
1.60%
26.35
-3.42%
25.45
AVERAGE VOLUME
5-Day 639.60
10-Day 553.20
30-Day 402.97
405
25.96 27.41 36.08 41.20 -1.49 2.53

06-Jul-20

26.70 0.35 (1.33%)

07-Jul-20

25.40 -1.3 (-4.87%)

08-Jul-20

25.55 0.15 (0.59%)

09-Jul-20

25.70 0.15 (0.59%)

10-Jul-20

25.45 -0.25 (-0.97%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 55.97%
8-Day 70.59%
77.68
26.95 24.45 24.77
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1427.98 today.
  • Sheela Foam closes below 30-Day Moving Average of 1425.58 today.
1317.50
9.21%
1270.00
13.30%
1338.90
7.47%
1221.00
17.84%
1394.95
3.15%
1459.95
-1.45%
1448.45
-0.66%
1,438.85
AVERAGE VOLUME
5-Day 279.40
10-Day 232.70
30-Day 202.47
115
1426.96 1404.61 1404.03 1369.03 42.41 8.46

06-Jul-20

1448.85 0.4 (0.03%)

07-Jul-20

1450.10 1.25 (0.09%)

08-Jul-20

1418.50 -31.6 (-2.18%)

09-Jul-20

1417.10 -1.4 (-0.1%)

10-Jul-20

1438.85 21.75 (1.53%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 91.15%
8-Day 87.35%
82.83
1,700.50 1,133.70 1425.63
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 30-Day Moving Average of 255.44 today.
424.95
-39.83%
449.05
-43.06%
420.95
-39.26%
239.50
6.76%
253.45
0.89%
266.30
-3.98%
258.75
-1.18%
255.70
AVERAGE VOLUME
5-Day 34092.40
10-Day 47866.80
30-Day 64724.97
24766
256.76 241.63 332.63 363.82 40.72 6.61

06-Jul-20

260.30 1.55 (0.6%)

07-Jul-20

260.15 -0.15 (-0.06%)

08-Jul-20

257.45 -2.7 (-1.04%)

09-Jul-20

254.80 -2.65 (-1.03%)

10-Jul-20

255.70 0.9 (0.35%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 36.40%
8-Day 30.14%
35.38
305.75 203.85 255.69
Sections