English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Mar 11:09

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Add-Shop Promot
Add to
Watchlist | Portfolio
ACTIONS
  • Add-Shop Promot has hit 52wk low of Rs 38.25 on BSE
  • Add-Shop Promot has hit 52wk low of Rs 38.85 on BSE
 75.38
-46.51%		 70.48
-42.79%		 69.85
-42.28%		 55.25
-27.02%		 43.05
-6.34%		 41.84
-3.63%		 40.63
-0.76%		 40.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
18143 		43.09 46.04 59.23 63.62 5.12 1.29

16-Mar-23

40.30 -0.33 (-0.81%)

17-Mar-23

40.18 -0.12 (-0.3%)

20-Mar-23

39.69 -0.49 (-1.22%)

21-Mar-23

39.93 0.24 (0.6%)

22-Mar-23

39.98 0.05 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.26		 47.97 31.99 40.31
Ador Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ador Multi on BSE
 71.15
-24.12%		 52.25
3.33%		 78.05
-30.83%		 65.00
-16.94%		 50.10
7.76%		 51.34
5.16%		 55.59
-2.88%		 53.99
AVERAGE VOLUME
5-Day 2957.40
10-Day 3016.60
30-Day 3584.57
11		 53.10 57.45 68.38 66.01 -20.3 1.67

16-Mar-23

53.30 -2.29 (-4.12%)

17-Mar-23

54.99 1.69 (3.17%)

20-Mar-23

50.01 -4.98 (-9.06%)

21-Mar-23

51.19 1.18 (2.36%)

22-Mar-23

54.48 3.29 (6.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.58		 65.37 43.59 51.38
Bajaj Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Bajaj Consumer Care; target of Rs 178: Sharekhan
 160.00
-3.44%		 130.55
18.35%		 161.00
-4.04%		 165.10
-6.42%		 167.55
-7.79%		 161.45
-4.30%		 160.95
-4.01%		 154.50
AVERAGE VOLUME
5-Day 20085.40
10-Day 21555.20
30-Day 19397.03
4421		 162.95 166.53 163.48 159.79 16.61 2.72

16-Mar-23

157.15 -3.8 (-2.36%)

17-Mar-23

157.00 -0.15 (-0.1%)

20-Mar-23

153.65 -3.35 (-2.13%)

21-Mar-23

153.95 0.3 (0.2%)

22-Mar-23

154.80 0.85 (0.55%)
DELIVERY AVERAGES
3-Day 58.02%
5-Day 56.52%
8-Day 59.16%
59.64		 185.75 123.85 154.38
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 1488.47 today.
 1524.70
-1.17%		 1500.35
0.43%		 1600.30
-5.84%		 1575.90
-4.38%		 1455.45
3.53%		 1507.55
-0.05%		 1500.05
0.45%		 1,506.80
AVERAGE VOLUME
5-Day 11043.60
10-Day 9787.70
30-Day 7857.23
3412		 1477.96 1477.08 1553.28 1551.22 38.87 23.62

16-Mar-23

1499.75 -0.45 (-0.03%)

17-Mar-23

1491.20 -8.55 (-0.57%)

20-Mar-23

1497.25 6.05 (0.41%)

21-Mar-23

1495.15 -2.1 (-0.14%)

22-Mar-23

1504.50 9.35 (0.63%)
DELIVERY AVERAGES
3-Day 54.37%
5-Day 60.45%
8-Day 57.72%
62.02		 1,654.95 1,354.05 1506.42
Dabur India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Dabur India Block Deal on NSE||Qty: 85,845||Deal Price: 540.90||Value (cr): 4.64||Time: 09:18am
  • Dabur India closes above 30-Day Moving Average of 532.52 today.
 549.55
-1.35%		 506.30
7.08%		 561.00
-3.36%		 577.25
-6.08%		 535.05
1.33%		 536.85
0.99%		 526.45
2.98%		 542.15
AVERAGE VOLUME
5-Day 32879.00
10-Day 38102.40
30-Day 49873.07
12107		 532.57 541.20 556.47 551.87 67.1 16.38

16-Mar-23

534.55 12.7 (2.43%)

17-Mar-23

535.85 1.3 (0.24%)

20-Mar-23

537.05 1.2 (0.22%)

21-Mar-23

532.25 -4.8 (-0.89%)

22-Mar-23

540.05 7.8 (1.47%)
DELIVERY AVERAGES
3-Day 64.07%
5-Day 62.67%
8-Day 68.04%
61.17		 594.05 486.05 541.69
Emami
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Emami has hit 52wk low of Rs 349.40 on NSE
 480.95
-23.90%		 400.50
-8.61%		 505.15
-27.55%		 428.70
-14.63%		 390.05
-6.17%		 389.45
-6.02%		 370.05
-1.09%		 366.00
AVERAGE VOLUME
5-Day 34830.00
10-Day 25644.80
30-Day 15461.80
22757		 384.66 401.89 445.26 444.44 19.48 7.74

16-Mar-23

357.00 -13.4 (-3.62%)

17-Mar-23

350.65 -6.35 (-1.78%)

20-Mar-23

343.40 -7.25 (-2.07%)

21-Mar-23

345.60 2.2 (0.64%)

22-Mar-23

365.95 20.35 (5.89%)
DELIVERY AVERAGES
3-Day 18.10%
5-Day 24.00%
8-Day 28.61%
9.09		 439.10 292.80 370.15
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India has hit 52wk low of Rs 4,352.00 on NSE
 4870.80
-9.99%		 4901.60
-10.56%		 5359.75
-18.21%		 5013.75
-12.56%		 4843.70
-9.49%		 4701.65
-6.76%		 4597.70
-4.65%		 4,384.00
AVERAGE VOLUME
5-Day 1711.20
10-Day 1143.20
30-Day 620.17
43		 4667.56 4774.58 5046.65 5057.13 47.92 16.84

16-Mar-23

4382.90 -50.65 (-1.14%)

17-Mar-23

4182.60 -200.3 (-4.57%)

20-Mar-23

4295.90 113.3 (2.71%)

21-Mar-23

4347.95 52.05 (1.21%)

22-Mar-23

4411.05 63.1 (1.45%)
DELIVERY AVERAGES
3-Day 56.07%
5-Day 79.49%
8-Day 79.20%
70.07		 5,293.25 3,528.85 4405.51
Godrej Consumer
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
 722.70
31.60%		 761.35
24.92%		 925.45
2.77%		 884.30
7.55%		 937.20
1.48%		 915.55
3.88%		 915.45
3.89%		 951.05
AVERAGE VOLUME
5-Day 28729.80
10-Day 20795.60
30-Day 20862.83
8959		 928.60 926.37 893.67 875.58 63.83 12.39

16-Mar-23

932.65 25.7 (2.83%)

17-Mar-23

948.30 15.65 (1.68%)

20-Mar-23

960.00 11.7 (1.23%)

21-Mar-23

943.15 -16.85 (-1.76%)

22-Mar-23

951.85 8.7 (0.92%)
DELIVERY AVERAGES
3-Day 55.24%
5-Day 58.88%
8-Day 60.02%
50.91		 1,047.00 856.70 947.76
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2505.79 today.
 2051.45
21.02%		 2204.90
12.60%		 2623.90
-5.38%		 2666.15
-6.88%		 2515.65
-1.31%		 2484.75
-0.08%		 2444.25
1.58%		 2,482.75
AVERAGE VOLUME
5-Day 55697.00
10-Day 49818.70
30-Day 36722.33
15512		 2495.31 2542.37 2577.88 2540.47 59.91 11.96

16-Mar-23

2459.85 53.75 (2.23%)

17-Mar-23

2448.40 -11.45 (-0.47%)

20-Mar-23

2510.50 62.1 (2.54%)

21-Mar-23

2463.20 -47.3 (-1.88%)

22-Mar-23

2476.50 13.3 (0.54%)
DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.60%
8-Day 63.02%
66.23		 2,724.15 2,228.85 2484.45
Inflame Applian
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inflame Applian on BSE
 339.15
20.88%		 353.00
16.13%		 513.45
-20.16%		 488.00
-15.99%		 432.00
-5.10%		 450.00
-8.90%		 434.40
-5.63%		 409.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		438.60 442.51 481.13 462.06 0 28.29

16-Mar-23

420.00 -9.35 (-2.18%)

17-Mar-23

414.90 -5.1 (-1.21%)

20-Mar-23

395.15 -19.75 (-4.76%)

21-Mar-23

377.50 -17.65 (-4.47%)

22-Mar-23

409.00 31.5 (8.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 490.80 327.20 410.48
JHS Svendgaard
Add to
Watchlist | Portfolio
ACTIONS
  • JHS Svendgaard has hit 52wk low of Rs 18.10 on NSE
 24.30
-32.30%		 22.00
-25.23%		 24.65
-33.27%		 23.70
-30.59%		 17.20
-4.36%		 16.92
-2.78%		 17.00
-3.24%		 16.45
AVERAGE VOLUME
5-Day 7915.40
10-Day 13974.50
30-Day 10133.30
297		 17.07 18.42 21.49 21.70 -11.42 0.56

16-Mar-23

16.05 0.11 (0.69%)

17-Mar-23

16.24 0.19 (1.18%)

20-Mar-23

16.93 0.69 (4.25%)

21-Mar-23

16.89 -0.04 (-0.24%)

22-Mar-23

16.69 -0.2 (-1.18%)
DELIVERY AVERAGES
3-Day 65.68%
5-Day 77.05%
8-Day 75.92%
58.98		 20.02 13.36 16.65
Jyothy Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Jyothy Labs closes above 200-Day Moving Average of 187.89 today.
 145.20
29.27%		 153.40
22.36%		 179.25
4.71%		 207.40
-9.50%		 201.80
-6.99%		 187.55
0.08%		 193.45
-2.97%		 187.70
AVERAGE VOLUME
5-Day 24242.40
10-Day 23045.00
30-Day 19705.27
2919		 193.73 198.15 196.20 187.83 31.08 7.31

16-Mar-23

181.85 -4.3 (-2.31%)

17-Mar-23

185.70 3.85 (2.12%)

20-Mar-23

185.55 -0.15 (-0.08%)

21-Mar-23

187.40 1.85 (1%)

22-Mar-23

188.25 0.85 (0.45%)
DELIVERY AVERAGES
3-Day 44.53%
5-Day 42.89%
8-Day 44.68%
49.29		 225.90 150.60 187.42
Lehar Footwears
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lehar Footwears on BSE
 38.00
101.32%		 36.35
110.45%		 76.15
0.46%		 89.60
-14.62%		 86.50
-11.56%		 80.58
-5.06%		 78.84
-2.97%		 76.50
AVERAGE VOLUME
5-Day 7776.20
10-Day 5366.10
30-Day 4719.57
6028		 32.97 2.45

16-Mar-23

77.32 -1.68 (-2.13%)

17-Mar-23

76.38 -0.94 (-1.22%)

20-Mar-23

77.89 1.51 (1.98%)

21-Mar-23

77.65 -0.24 (-0.31%)

22-Mar-23

77.86 0.21 (0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.56		 85.64 70.08 76.51
Lykis
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lykis on BSE
 31.05
102.38%		 25.05
150.86%		 42.05
49.44%		 46.10
36.31%		 71.55
-12.17%		 68.88
-8.77%		 60.73
3.47%		 62.84
AVERAGE VOLUME
5-Day 19803.60
10-Day 22650.90
30-Day 63323.00
4064		 64.91 58.08 48.83 43.55 14.89 6.05

16-Mar-23

63.89 1.37 (2.19%)

17-Mar-23

63.14 -0.75 (-1.17%)

20-Mar-23

60.86 -2.28 (-3.61%)

21-Mar-23

60.93 0.07 (0.12%)

22-Mar-23

60.90 -0.03 (-0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.58		 63.94 57.86 61.83
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico Dividend||Interim Dividend 450.00%||Announcement date: Feb 17, 2023||Record date: Mar 08, 2023||Ex-Div: Mar 08, 2023
 524.15
-8.82%		 473.40
0.95%		 512.15
-6.69%		 525.50
-9.06%		 489.25
-2.32%		 499.05
-4.24%		 496.30
-3.71%		 477.90
AVERAGE VOLUME
5-Day 37299.20
10-Day 29776.40
30-Day 27272.77
4808		 48.72 20.45

16-Mar-23

488.85 3.3 (0.68%)

17-Mar-23

487.40 -1.45 (-0.3%)

20-Mar-23

482.30 -5.1 (-1.05%)

21-Mar-23

481.75 -0.55 (-0.11%)

22-Mar-23

483.90 2.15 (0.45%)
DELIVERY AVERAGES
3-Day 70.83%
5-Day 72.15%
8-Day 63.81%
80.99		 532.25 435.55 480.21
Maruti Interior
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Interior closes above 50-Day Moving Average of 169.62 today.
 59.00
150.76%		 69.50
112.88%		 185.95
-20.44%		 157.15
-5.85%		 177.00
-16.41%		 158.85
-6.86%		 159.55
-7.27%		 147.95
AVERAGE VOLUME
5-Day 195841.80
10-Day 194404.50
30-Day 182184.17
0		 0 4.75

16-Mar-23

148.95 5.9 (4.12%)

17-Mar-23

150.00 1.05 (0.7%)

20-Mar-23

150.00 0 (0%)

21-Mar-23

150.00 0 (0%)

22-Mar-23

147.95 -2.05 (-1.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 180.00 120.00 144.07
Orient Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Electric closes above its 50-Day,150-Day,200-Day Moving Average today.
 316.45
-14.84%		 253.75
6.21%		 268.80
0.26%		 271.25
-0.65%		 274.95
-1.98%		 271.35
-0.68%		 269.70
-0.07%		 269.50
AVERAGE VOLUME
5-Day 7909.40
10-Day 7938.70
30-Day 8716.33
2772		 57.34 10.59

16-Mar-23

267.10 0.4 (0.15%)

17-Mar-23

264.80 -2.3 (-0.86%)

20-Mar-23

267.80 3 (1.13%)

21-Mar-23

271.75 3.95 (1.47%)

22-Mar-23

268.60 -3.15 (-1.16%)
DELIVERY AVERAGES
3-Day 56.40%
5-Day 66.86%
8-Day 63.22%
34.70		 322.30 214.90 268.14
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes above 30-Day,50-Day Moving Average today.
 15560.50
-10.99%		 13332.45
3.89%		 14658.90
-5.51%		 14030.00
-1.28%		 13683.80
1.22%		 13815.35
0.26%		 13750.65
0.73%		 13,851.10
AVERAGE VOLUME
5-Day 190.80
10-Day 159.30
30-Day 620.27
27		 88.64 64.44

16-Mar-23

13393.90 27.9 (0.21%)

17-Mar-23

13776.30 382.4 (2.86%)

20-Mar-23

13572.90 -203.4 (-1.48%)

21-Mar-23

13927.55 354.65 (2.61%)

22-Mar-23

13938.25 10.7 (0.08%)
DELIVERY AVERAGES
3-Day 43.59%
5-Day 43.25%
8-Day 55.10%
37.32		 16,725.90 11,150.60 13858.84
Paramount Cosme
Add to
Watchlist | Portfolio
ACTIONS
  • Paramount Cosme POM on Feb 07, 2023||Announcement date: Jan 03, 2023
 46.35
-26.67%		 44.35
-23.36%		 46.65
-27.14%		 40.00
-15.03%		 36.00
-5.58%		 36.00
-5.58%		 38.51
-11.74%		 33.99
AVERAGE VOLUME
5-Day 2469.40
10-Day 2328.80
30-Day 2300.83
102		 -9.49 0.83

16-Mar-23

36.21 1.69 (4.9%)

17-Mar-23

36.10 -0.11 (-0.3%)

20-Mar-23

30.15 -5.95 (-16.48%)

21-Mar-23

33.13 2.98 (9.88%)

22-Mar-23

34.00 0.87 (2.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.78		 40.80 27.20 33.99
Pee Cee Cosma
Add to
Watchlist | Portfolio
ACTIONS
  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
 132.25
-19.81%		 108.60
-2.35%		 120.25
-11.81%		 116.65
-9.09%		 114.00
-6.97%		 103.95
2.02%		 107.15
-1.03%		 106.05
AVERAGE VOLUME
5-Day 204.80
10-Day 549.00
30-Day 424.50
1		 24.49 1

16-Mar-23

105.25 2.2 (2.13%)

17-Mar-23

101.10 -4.15 (-3.94%)

20-Mar-23

101.25 0.15 (0.15%)

21-Mar-23

101.45 0.2 (0.2%)

22-Mar-23

106.95 5.5 (5.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.08		 128.30 85.60 106.05
Radix Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Radix Ind closes below 30-Day Moving Average of 37.38 today.
 73.15
-12.10%		 39.20
64.03%		 89.95
-28.52%		 61.10
5.24%		 66.10
-2.72%		 57.55
11.73%		 65.30
-1.53%		 64.30
AVERAGE VOLUME
5-Day 91.20
10-Day 132.20
30-Day 108.50
0		 66.29 5.3

14-Mar-23

63.58 1.48 (2.38%)

15-Mar-23

64.06 0.48 (0.75%)

16-Mar-23

64.17 0.11 (0.17%)

17-Mar-23

64.25 0.08 (0.12%)

20-Mar-23

64.30 0.05 (0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 67.51 61.09 63.77
Safari Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Safari Ind Dividend||Interim Dividend 75.00%||Announcement date: Feb 03, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
 948.50
111.83%		 892.30
125.17%		 1567.30
28.19%		 1719.40
16.85%		 1951.95
2.93%		 2022.75
-0.67%		 2046.25
-1.81%		 2,009.20
AVERAGE VOLUME
5-Day 2109.60
10-Day 12941.60
30-Day 22756.97
299		 55.09 20.42

16-Mar-23

1858.80 -37.8 (-1.99%)

17-Mar-23

1902.35 43.55 (2.34%)

20-Mar-23

1982.35 80 (4.21%)

21-Mar-23

1995.15 12.8 (0.65%)

22-Mar-23

1999.45 4.3 (0.22%)
DELIVERY AVERAGES
3-Day 27.12%
5-Day 36.36%
8-Day 44.86%
43.43		 2,399.30 1,599.60 1998.13
Sarup Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Sarup Ind has hit 52wk low of Rs 15.70 on BSE
 23.45
23.88%		 24.20
20.04%		 24.00
21.04%		 29.95
-3.01%		 30.85
-5.83%		 30.05
-3.33%		 31.60
-8.07%		 29.05
AVERAGE VOLUME
5-Day 320.80
10-Day 274.30
30-Day 147.80
0		 -5.11 -2.9

11-Jan-23

31.60 0.1 (0.32%)

12-Jan-23

33.15 1.55 (4.91%)

13-Jan-23

32.15 -1 (-3.02%)

20-Mar-23

30.55 -1.6 (-4.98%)

21-Mar-23

29.05 -1.5 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.50 27.60 29.05
Shashwat Furnis
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shashwat Furnis on BSE
 -
-		 45.00
-32.78%		 41.00
-26.22%		 -
-		 41.00
-26.22%		 35.05
-13.69%		 35.05
-13.69%		 30.25
AVERAGE VOLUME
5-Day 4549.80
10-Day 4343.50
30-Day 6954.63
0		 0 2.66

31-Oct-22

45.00 2.65 (6.26%)

01-Dec-22

38.50 -6.5 (-14.44%)

13-Jan-23

41.00 2.5 (6.49%)

10-Feb-23

35.05 -5.95 (-14.51%)

01-Mar-23

30.25 -4.8 (-13.69%)
DELIVERY AVERAGES
3-Day 77.78%
5-Day 0.00%
8-Day 0.00%
100		 42.06 28.04 30.25
Sheela Foam
Add to
Watchlist | Portfolio
ACTIONS
  • Sheela Foam POM on Feb 18, 2023||Announcement date: Jan 18, 2023
 1675.35
-36.61%		 1317.93
-19.42%		 1469.08
-27.71%		 1295.85
-18.05%		 1172.00
-9.39%		 1139.00
-6.76%		 1146.45
-7.37%		 1,062.00
AVERAGE VOLUME
5-Day 1151.40
10-Day 1185.60
30-Day 1116.67
409		 54.43 7.99

16-Mar-23

1102.05 -2.95 (-0.27%)

17-Mar-23

1102.95 0.9 (0.08%)

20-Mar-23

1097.95 -5 (-0.45%)

21-Mar-23

1091.20 -6.75 (-0.61%)

22-Mar-23

1085.55 -5.65 (-0.52%)
DELIVERY AVERAGES
3-Day 54.05%
5-Day 46.26%
8-Day 48.39%
56.65		 1,302.65 868.45 1073.23
SR Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SR Industries on BSE
 2.96
-36.15%		 1.81
4.42%		 2.60
-27.31%		 2.03
-6.90%		 1.89
-		 1.75
8.00%		 1.54
22.73%		 1.89
AVERAGE VOLUME
5-Day 14472.80
10-Day 10780.30
30-Day 10473.77
0		 -2.59 -0.1

13-Mar-23

1.61 0.07 (4.55%)

14-Mar-23

1.69 0.08 (4.97%)

15-Mar-23

1.77 0.08 (4.73%)

16-Mar-23

1.85 0.08 (4.52%)

17-Mar-23

1.89 0.04 (2.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.20		 1.98 1.80 1.81
UPIL
Add to
Watchlist | Portfolio
ACTIONS
  • UPIL Dividend||Special Dividend 100.00%||Announcement date: Oct 12, 2022||Record date: Oct 25, 2022||Ex-Div: Oct 21, 2022
 551.00
-29.40%		 526.20
-26.07%		 524.85
-25.88%		 517.15
-24.78%		 400.65
-2.91%		 403.10
-3.50%		 412.90
-5.79%		 389.00
AVERAGE VOLUME
5-Day 394.00
10-Day 661.50
30-Day 702.67
0		 1.03 0.76

16-Mar-23

390.00 -8.8 (-2.21%)

17-Mar-23

397.00 7 (1.79%)

20-Mar-23

393.15 -3.85 (-0.97%)

21-Mar-23

395.70 2.55 (0.65%)

22-Mar-23

389.15 -6.55 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.61		 466.95 311.35 0.00
VIP Industries
Add to
Watchlist | Portfolio
ACTIONS
  • VIP Industries closes above 200-Day Moving Average of 654.82 today.
 629.05
-8.48%		 565.05
1.88%		 659.95
-12.77%		 723.90
-20.47%		 658.10
-12.52%		 639.15
-9.93%		 602.85
-4.50%		 575.70
AVERAGE VOLUME
5-Day 7462.60
10-Day 18585.10
30-Day 10958.57
2715		 44.98 16.14

16-Mar-23

569.35 7.1 (1.26%)

17-Mar-23

577.20 7.85 (1.38%)

20-Mar-23

572.55 -4.65 (-0.81%)

21-Mar-23

570.50 -2.05 (-0.36%)

22-Mar-23

578.95 8.45 (1.48%)
DELIVERY AVERAGES
3-Day 63.78%
5-Day 59.50%
8-Day 58.88%
50.86		 694.70 463.20 571.84

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.