Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Only Buyers in Bajaj Consumer on BSE
  • Bajaj Consumer has hit 52wk low of Rs 221.10 on NSE
392.65
-40.24%
385.15
-39.08%
340.50
-31.09%
318.25
-26.27%
256.30
-8.45%
245.85
-4.56%
242.70
-3.32%
234.65
AVERAGE VOLUME
5-Day 7373497.80
10-Day 3688176.00
30-Day 1231309.13
372190
247.84 251.95 301.53 316.60 14.63 7.14

09-Oct-19

242.70 -0.15 (-0.06%)

10-Oct-19

240.45 -2.25 (-0.93%)

11-Oct-19

242.65 2.2 (0.91%)

14-Oct-19

229.45 -13.2 (-5.44%)

15-Oct-19

195.55 -33.9 (-14.77%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 51.14%
8-Day 52.02%
47.52
234.65 156.45 232.38
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
1096.75
39.96%
1323.80
15.95%
1215.45
26.29%
1126.60
36.25%
1315.70
16.67%
1505.05
1.99%
1498.45
2.44%
1,535.00
AVERAGE VOLUME
5-Day 36100.20
10-Day 28741.50
30-Day 41458.20
7207
1390.86 1314.02 1230.01 1245.28 55.28 28.86

09-Oct-19

1498.45 33.4 (2.28%)

10-Oct-19

1496.60 -1.85 (-0.12%)

11-Oct-19

1499.45 2.85 (0.19%)

14-Oct-19

1520.75 21.3 (1.42%)

15-Oct-19

1556.55 35.8 (2.35%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 48.17%
8-Day 47.91%
40.94
1,712.20 1,400.90 1538.17
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 444.62 today.
397.30
14.11%
426.40
6.32%
406.60
11.50%
410.50
10.44%
454.40
-0.23%
447.15
1.39%
443.25
2.28%
453.35
AVERAGE VOLUME
5-Day 45223.40
10-Day 46556.00
30-Day 66268.37
10293
445.59 439.60 416.56 420.38 62.02 20.57

09-Oct-19

443.25 10.85 (2.51%)

10-Oct-19

439.40 -3.85 (-0.87%)

11-Oct-19

445.65 6.25 (1.42%)

14-Oct-19

454.70 9.05 (2.03%)

15-Oct-19

450.05 -4.65 (-1.02%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 46.00%
8-Day 54.36%
41.25
495.05 405.05 452.86
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 300,001||Deal Price: 302.65||Value (cr): 9.08||Time: 09:30am
446.90
-29.69%
438.35
-28.32%
397.90
-21.04%
315.50
-0.41%
311.90
0.74%
318.20
-1.26%
299.20
5.01%
314.20
AVERAGE VOLUME
5-Day 5552.60
10-Day 58855.00
30-Day 84000.13
1485
308.30 306.71 340.87 357.32 41.02 6.91

09-Oct-19

299.20 -1 (-0.33%)

10-Oct-19

300.05 0.85 (0.28%)

11-Oct-19

302.45 2.4 (0.8%)

14-Oct-19

304.50 2.05 (0.68%)

15-Oct-19

302.00 -2.5 (-0.82%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 88.94%
8-Day 86.53%
93.55
362.40 241.60 311.94
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
6622.90
10.50%
6488.50
12.79%
7775.55
-5.88%
7091.40
3.20%
7091.75
3.19%
7096.15
3.13%
7031.80
4.07%
7,318.15
AVERAGE VOLUME
5-Day 498.80
10-Day 314.70
30-Day 608.57
96
7115.61 7108.80 7089.55 6937.40 94.28 30.64

09-Oct-19

7031.80 -4.2 (-0.06%)

10-Oct-19

7047.75 15.95 (0.23%)

11-Oct-19

7099.00 51.25 (0.73%)

14-Oct-19

7250.50 151.5 (2.13%)

15-Oct-19

7282.75 32.25 (0.44%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 56.15%
8-Day 58.38%
71.65
8,739.30 5,826.20 7297.10
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
730.45
-3.86%
781.85
-10.18%
674.45
4.12%
620.80
13.12%
637.80
10.11%
686.20
2.34%
672.45
4.43%
702.25
AVERAGE VOLUME
5-Day 142590.20
10-Day 85974.60
30-Day 55270.30
5806
649.17 636.93 657.02 678.70 40.45 14.57

09-Oct-19

672.45 2.3 (0.34%)

10-Oct-19

679.80 7.35 (1.09%)

11-Oct-19

691.10 11.3 (1.66%)

14-Oct-19

691.30 0.2 (0.03%)

15-Oct-19

689.50 -1.8 (-0.26%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 60.38%
8-Day 51.35%
64.17
758.45 620.55 699.08
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 31,394||Deal Price: 2,034.50||Value (cr): 6.39||Time: 09:41am
  • Ideas for Profit | HUL reports strong Q2 numbers, poised for market share gains
1526.60
35.54%
1787.65
15.75%
1721.75
20.18%
1716.50
20.54%
1815.65
13.96%
1982.45
4.37%
1947.40
6.25%
2,069.15
AVERAGE VOLUME
5-Day 124513.40
10-Day 95483.40
30-Day 88025.97
11272
1918.82 1873.64 1783.76 1782.29 68.02 58.67

09-Oct-19

1947.40 7.55 (0.39%)

10-Oct-19

1967.50 20.1 (1.03%)

11-Oct-19

2004.75 37.25 (1.89%)

14-Oct-19

2014.70 9.95 (0.5%)

15-Oct-19

2063.35 48.65 (2.41%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 48.21%
8-Day 52.99%
45.96
2,269.65 1,857.05 2068.58
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 30-Day Moving Average of 16.53 today.
28.45
-42.18%
30.95
-46.85%
25.80
-36.24%
20.40
-19.36%
20.15
-18.36%
16.53
-0.48%
14.95
10.03%
16.45
AVERAGE VOLUME
5-Day 6590.40
10-Day 9021.40
30-Day 16068.93
1059
16.86 16.37 21.31 23.20 20.06 0.45

09-Oct-19

14.95 -0.1 (-0.66%)

10-Oct-19

15.05 0.1 (0.67%)

11-Oct-19

15.10 0.05 (0.33%)

14-Oct-19

15.20 0.1 (0.66%)

15-Oct-19

15.95 0.75 (4.93%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 67.16%
8-Day 66.83%
77.52
19.10 12.80 16.61
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 150-Day Moving Average of 166.82 today.
197.35
-18.24%
197.65
-18.37%
191.85
-15.90%
161.85
-0.31%
158.90
1.54%
169.55
-4.84%
159.35
1.26%
161.35
AVERAGE VOLUME
5-Day 3063.40
10-Day 3159.10
30-Day 5121.87
3047
156.54 154.99 165.97 172.00 30.1 6.94

09-Oct-19

159.35 -1.45 (-0.9%)

10-Oct-19

158.25 -1.1 (-0.69%)

11-Oct-19

158.10 -0.15 (-0.09%)

14-Oct-19

159.55 1.45 (0.92%)

15-Oct-19

158.85 -0.7 (-0.44%)

DELIVERY AVERAGES
3-Day 87.89%
5-Day 84.19%
8-Day 77.26%
97.05
190.60 127.10 162.00
Lawreshwar Poly
Add to

ACTIONS

  • Lawreshwar Poly closes above 30-Day,50-Day Moving Average today.
23.65
-15.64%
32.65
-38.90%
30.30
-34.16%
17.90
11.45%
23.40
-14.74%
21.00
-5.00%
21.50
-7.21%
19.95
AVERAGE VOLUME
5-Day 1996.60
10-Day 1499.30
30-Day 4008.50
0
21.39 20.43 23.53 25.59 11.88 0.48

09-Oct-19

21.50 0.75 (3.61%)

10-Oct-19

20.55 -0.95 (-4.42%)

11-Oct-19

21.65 1.1 (5.35%)

14-Oct-19

21.20 -0.45 (-2.08%)

15-Oct-19

19.95 -1.25 (-5.9%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 86.60%
8-Day 85.63%
83.92
25.40 17.00 20.49
Lykis
Add to

ACTIONS

  • Lykis AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
25.85
-24.18%
23.10
-15.15%
24.00
-18.33%
22.25
-11.91%
22.00
-10.91%
21.50
-8.84%
20.50
-4.39%
19.60
AVERAGE VOLUME
5-Day 4307.80
10-Day 3265.00
30-Day 2231.37
305
21.53 22.25 22.68 23.05 -32.67 1.15

09-Oct-19

20.50 0.3 (1.49%)

10-Oct-19

19.85 -0.65 (-3.17%)

11-Oct-19

21.35 1.5 (7.56%)

14-Oct-19

20.60 -0.75 (-3.51%)

15-Oct-19

19.65 -0.95 (-4.61%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 89.18%
8-Day 89.74%
97.70
21.60 17.70 18.81
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 384.31 today.
316.05
20.80%
382.40
-0.16%
360.80
5.82%
369.15
3.43%
381.35
0.12%
394.10
-3.12%
383.35
-0.40%
381.80
AVERAGE VOLUME
5-Day 183125.60
10-Day 188369.00
30-Day 167176.57
7202
385.28 384.33 367.86 367.35 42.19 14.05

09-Oct-19

383.35 4.2 (1.11%)

10-Oct-19

384.65 1.3 (0.34%)

11-Oct-19

383.70 -0.95 (-0.25%)

14-Oct-19

385.15 1.45 (0.38%)

15-Oct-19

382.95 -2.2 (-0.57%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 65.29%
8-Day 66.17%
67.39
421.20 344.70 382.03
P and G
Add to

ACTIONS

  • P and G closes above 50-Day,150-Day Moving Average today.
9114.45
24.94%
9964.65
14.28%
10675.45
6.67%
10959.75
3.91%
10388.05
9.62%
12126.15
-6.09%
11348.15
0.35%
11,387.85
AVERAGE VOLUME
5-Day 1261.20
10-Day 769.50
30-Day 1205.93
26
10952.10 10722.15 10692.66 10509.19 88.2 40.66

09-Oct-19

11348.15 -32 (-0.28%)

10-Oct-19

11260.20 -87.95 (-0.78%)

11-Oct-19

11500.40 240.2 (2.13%)

14-Oct-19

11675.20 174.8 (1.52%)

15-Oct-19

11281.05 -394.15 (-3.38%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 49.12%
8-Day 48.61%
48.01
13,537.25 9,024.85 11381.16
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day,50-Day Moving Average today.
122.10
-19.53%
120.00
-18.13%
98.70
-0.46%
98.00
0.26%
109.95
-10.64%
98.00
0.26%
93.10
5.53%
98.25
AVERAGE VOLUME
5-Day 31.00
10-Day 138.80
30-Day 183.57
0
96.79 94.32 100.89 104.36 8.5 1.17

09-Oct-19

93.10 -0.05 (-0.05%)

10-Oct-19

97.75 4.65 (4.99%)

11-Oct-19

97.75 0 (0%)

14-Oct-19

97.50 -0.25 (-0.26%)

15-Oct-19

98.25 0.75 (0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
102.35 92.65 98.25
Radix Ind
Add to

ACTIONS

  • Radix Ind Bonus||Bonus Ratio 1:2||Record date: Oct 01, 2019||Ex-Bonus: Sep 30, 2019
38.67
73.65%
35.73
87.94%
-
-
55.90
20.13%
56.80
18.22%
58.95
13.91%
61.40
9.36%
67.15
AVERAGE VOLUME
5-Day 77.40
10-Day 60.30
30-Day 75.10
22
56.75 55.73 50.25 47.71 79 6

09-Oct-19

61.40 -0.65 (-1.05%)

10-Oct-19

60.45 -0.95 (-1.55%)

11-Oct-19

63.15 2.7 (4.47%)

14-Oct-19

66.30 3.15 (4.99%)

15-Oct-19

66.70 0.4 (0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.00 63.40 67.12
Sarup Ind
Add to

ACTIONS

  • Sarup Ind AGM on Sep 27, 2019||Announcement date: Aug 28, 2019
54.50
-41.28%
48.60
-34.16%
-
-
40.15
-20.30%
32.50
-1.54%
32.95
-2.88%
31.50
1.59%
32.00
AVERAGE VOLUME
5-Day 162.20
10-Day 92.70
30-Day 116.80
0
36.17 40.91 49.58 51.89 -1.38 1.06

04-Oct-19

32.95 0.95 (2.97%)

10-Oct-19

31.50 -1.45 (-4.4%)

11-Oct-19

33.05 1.55 (4.92%)

14-Oct-19

32.30 -0.75 (-2.27%)

15-Oct-19

32.00 -0.3 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.90 30.70 30.78
SR Industries
Add to

ACTIONS

  • SR Industries AGM on Sep 19, 2019||Announcement date: Aug 14, 2019
6.30
-93.49%
5.52
-92.57%
3.68
-88.86%
0.76
-46.05%
0.61
-32.79%
0.55
-25.45%
0.49
-16.33%
0.41
AVERAGE VOLUME
5-Day 2888.00
10-Day 2229.00
30-Day 1647.60
0
0.59 0.69 2.90 3.82 -0.03 -0.03

09-Oct-19

0.49 -0.02 (-3.92%)

10-Oct-19

0.47 -0.02 (-4.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.43 -0.02 (-4.44%)

15-Oct-19

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 0.41
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 447.50 today.
444.20
2.80%
509.10
-10.30%
478.30
-4.53%
415.85
9.81%
417.30
9.43%
479.75
-4.82%
453.35
0.73%
456.65
AVERAGE VOLUME
5-Day 17585.80
10-Day 20043.00
30-Day 33806.53
8004
442.69 420.67 436.00 446.92 60.56 11.81

09-Oct-19

453.35 -0.95 (-0.21%)

10-Oct-19

449.05 -4.3 (-0.95%)

11-Oct-19

445.90 -3.15 (-0.7%)

14-Oct-19

450.80 4.9 (1.1%)

15-Oct-19

463.75 12.95 (2.87%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 33.41%
8-Day 29.95%
25.28
556.50 371.00 464.52
Sections
Follow us on
Available On
PCI DSS Compliant