Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes below 30-Day Moving Average of 245.76 today.
355.80
-32.91%
346.40
-31.09%
336.55
-29.07%
264.80
-9.86%
264.20
-9.65%
255.65
-6.63%
248.45
-3.92%
238.70
AVERAGE VOLUME
5-Day 20878.00
10-Day 30143.70
30-Day 1307644.20
6311
244.26 247.55 289.96 302.63 14.88 7.26

11-Nov-19

248.45 -1.1 (-0.44%)

13-Nov-19

241.45 -7 (-2.82%)

14-Nov-19

240.30 -1.15 (-0.48%)

15-Nov-19

241.40 1.1 (0.46%)

18-Nov-19

237.35 -4.05 (-1.68%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 56.78%
8-Day 53.16%
61.92
284.80 189.90 238.49
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 1200.00%||Announcement date: Oct 07, 2019||Record date: Nov 06, 2019||Ex-Div: Nov 05, 2019
1150.15
33.85%
1230.95
25.07%
1168.80
31.72%
1208.00
27.44%
1541.20
-0.11%
1552.80
-0.86%
1589.05
-3.12%
1,539.50
AVERAGE VOLUME
5-Day 37242.20
10-Day 106033.50
30-Day 53626.27
12287
1534.59 1465.32 1271.70 1270.80 52.15 28.94

11-Nov-19

1589.05 9.85 (0.62%)

13-Nov-19

1561.25 -27.8 (-1.75%)

14-Nov-19

1547.25 -14 (-0.9%)

15-Nov-19

1578.85 31.6 (2.04%)

18-Nov-19

1548.95 -29.9 (-1.89%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 55.83%
8-Day 51.07%
44.89
1,703.80 1,394.10 1545.02
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 460.07 today.
407.50
10.92%
422.55
6.97%
382.90
18.05%
431.95
4.64%
466.90
-3.19%
459.75
-1.69%
477.30
-5.30%
452.00
AVERAGE VOLUME
5-Day 33040.00
10-Day 89746.80
30-Day 61864.70
45439
460.03 455.03 422.56 424.94 61 20.51

11-Nov-19

477.30 3.6 (0.76%)

13-Nov-19

463.70 -13.6 (-2.85%)

14-Nov-19

462.80 -0.9 (-0.19%)

15-Nov-19

461.45 -1.35 (-0.29%)

18-Nov-19

455.10 -6.35 (-1.38%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 44.76%
8-Day 35.39%
40.79
500.60 409.60 451.84
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 317.34 today.
455.65
-31.13%
355.05
-11.62%
367.45
-14.60%
298.45
5.14%
351.20
-10.65%
329.40
-4.74%
323.80
-3.09%
313.80
AVERAGE VOLUME
5-Day 5978.80
10-Day 7864.50
30-Day 13326.70
5503
321.69 317.49 330.66 347.04 39.08 6.9

11-Nov-19

323.80 -0.35 (-0.11%)

13-Nov-19

324.60 0.8 (0.25%)

14-Nov-19

318.60 -6 (-1.85%)

15-Nov-19

313.30 -5.3 (-1.66%)

18-Nov-19

316.20 2.9 (0.93%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 67.86%
8-Day 62.00%
65.63
379.40 253.00 314.90
Gillette India
Add to

ACTIONS

  • Gillette India closes below 200-Day Moving Average of 7068.50 today.
6474.45
9.29%
6427.20
10.09%
6947.40
1.85%
7060.40
0.22%
7837.00
-9.71%
7943.60
-10.92%
7235.15
-2.20%
7,076.00
AVERAGE VOLUME
5-Day 445.80
10-Day 596.60
30-Day 580.90
193
7511.11 7351.08 7257.12 7066.20 92.47 29.62

11-Nov-19

7235.15 -53.5 (-0.73%)

13-Nov-19

7240.05 4.9 (0.07%)

14-Nov-19

7172.10 -67.95 (-0.94%)

15-Nov-19

7108.55 -63.55 (-0.89%)

18-Nov-19

7022.95 -85.6 (-1.2%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 64.84%
8-Day 60.68%
68.85
8,427.50 5,618.40 7057.52
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Dividend||Interim Dividend 200.00%||Announcement date: Oct 04, 2019||Record date: Nov 15, 2019||Ex-Div: Nov 14, 2019
728.00
-2.69%
660.20
7.31%
676.75
4.68%
626.40
13.10%
717.40
-1.25%
721.35
-1.79%
732.90
-3.34%
708.45
AVERAGE VOLUME
5-Day 40751.40
10-Day 45783.90
30-Day 52818.97
6561
710.17 682.97 660.50 670.48 39.94 14.7

11-Nov-19

732.90 -2.4 (-0.33%)

13-Nov-19

729.45 -3.45 (-0.47%)

14-Nov-19

714.90 -14.55 (-1.99%)

15-Nov-19

710.80 -4.1 (-0.57%)

18-Nov-19

714.90 4.1 (0.58%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 47.65%
8-Day 32.94%
38.61
786.35 643.45 712.44
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 2081.31 today.
1701.35
19.51%
1752.30
16.03%
1772.55
14.70%
1820.70
11.67%
2106.20
-3.47%
2158.95
-5.82%
2078.55
-2.18%
2,033.20
AVERAGE VOLUME
5-Day 95114.80
10-Day 83135.90
30-Day 86177.23
56315
2085.91 2011.77 1845.75 1819.60 66.84 57.65

11-Nov-19

2078.55 -7.7 (-0.37%)

13-Nov-19

2090.80 12.25 (0.59%)

14-Nov-19

2069.65 -21.15 (-1.01%)

15-Nov-19

2057.25 -12.4 (-0.6%)

18-Nov-19

2056.70 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 64.94%
8-Day 65.19%
68.02
2,262.35 1,851.05 2037.04
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
25.45
-39.69%
23.80
-35.50%
23.55
-34.82%
15.55
-1.29%
16.60
-7.53%
17.35
-11.53%
17.60
-12.78%
15.35
AVERAGE VOLUME
5-Day 5954.40
10-Day 9866.50
30-Day 9228.17
5191
16.54 17.00 19.82 21.50 16.33 0.42

11-Nov-19

17.60 -0.35 (-1.95%)

13-Nov-19

16.60 -1 (-5.68%)

14-Nov-19

15.90 -0.7 (-4.22%)

15-Nov-19

15.70 -0.2 (-1.26%)

18-Nov-19

15.50 -0.2 (-1.27%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 72.11%
8-Day 64.85%
79.05
18.60 12.40 15.58
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 451,121||Deal Price: 176.50||Value (cr): 7.96||Time: 09:20am
187.10
-4.09%
173.85
3.22%
154.55
16.11%
151.95
18.10%
171.25
4.79%
175.90
2.02%
175.20
2.43%
179.45
AVERAGE VOLUME
5-Day 11962.20
10-Day 10977.00
30-Day 8817.20
7564
170.01 164.50 164.23 168.88 32.22 7.71

11-Nov-19

175.20 5.15 (3.03%)

13-Nov-19

176.65 1.45 (0.83%)

14-Nov-19

176.50 -0.15 (-0.08%)

15-Nov-19

175.75 -0.75 (-0.42%)

18-Nov-19

182.35 6.6 (3.76%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 54.98%
8-Day 66.05%
45.23
218.80 145.90 181.36
Lehar Footwears
Add to

ACTIONS

  • Lawreshwar Poly closes above 30-Day,50-Day Moving Average today.
33.30
-49.25%
26.00
-35.00%
27.30
-38.10%
20.15
-16.13%
19.55
-13.55%
20.95
-19.33%
15.75
7.30%
16.90
AVERAGE VOLUME
5-Day 38928.00
10-Day 21440.60
30-Day 8798.30
13785
19.73 20.47 22.02 24.07 18.99 0.41

11-Nov-19

15.75 -2.75 (-14.86%)

13-Nov-19

16.30 0.55 (3.49%)

14-Nov-19

16.65 0.35 (2.15%)

15-Nov-19

16.55 -0.1 (-0.6%)

18-Nov-19

16.85 0.3 (1.81%)

DELIVERY AVERAGES
3-Day 94.32%
5-Day 80.48%
8-Day 81.11%
94.42
20.20 13.50 17.28
Lykis
Add to

ACTIONS

  • Lykis has hit 52wk low of Rs 17.65 on BSE
26.10
-23.75%
23.95
-16.91%
21.00
-5.24%
24.15
-17.60%
20.95
-5.01%
20.25
-1.73%
21.80
-8.72%
19.90
AVERAGE VOLUME
5-Day 1876.00
10-Day 2101.50
30-Day 2262.13
555
20.65 21.12 22.28 22.69 -76.54 1.17

11-Nov-19

21.80 0.4 (1.87%)

13-Nov-19

20.80 -1 (-4.59%)

14-Nov-19

21.40 0.6 (2.88%)

15-Nov-19

19.90 -1.5 (-7.01%)

18-Nov-19

19.50 -0.4 (-2.01%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 94.51%
8-Day 92.87%
100
21.45 17.55 20.31
Marico
Add to

ACTIONS

  • Marico closes below 200-Day Moving Average of 367.32 today.
352.25
1.11%
338.15
5.32%
363.50
-2.02%
396.05
-10.07%
391.65
-9.06%
365.50
-2.56%
371.30
-4.08%
356.15
AVERAGE VOLUME
5-Day 202628.80
10-Day 156835.30
30-Day 123223.70
137966
377.00 380.56 372.79 366.92 38.25 13.11

11-Nov-19

371.30 0.95 (0.26%)

13-Nov-19

366.50 -4.8 (-1.29%)

14-Nov-19

357.00 -9.5 (-2.59%)

15-Nov-19

356.75 -0.25 (-0.07%)

18-Nov-19

355.30 -1.45 (-0.41%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 67.05%
8-Day 67.99%
60.02
390.80 319.80 357.55
P and G
Add to

ACTIONS

  • P and G closes below 50-Day Moving Average of 11271.90 today.
  • P and G closes below 50-Day Moving Average of 11271.90 today.
9421.40
17.39%
9828.05
12.54%
10799.15
2.42%
10282.45
7.56%
11759.10
-5.95%
12138.70
-8.89%
11225.45
-1.47%
11,060.00
AVERAGE VOLUME
5-Day 285.20
10-Day 301.60
30-Day 431.10
117
11673.09 11334.30 10871.27 10713.61 87.17 39.49

11-Nov-19

11225.45 -152.9 (-1.34%)

13-Nov-19

10978.25 -247.2 (-2.2%)

14-Nov-19

10952.10 -26.15 (-0.24%)

15-Nov-19

11178.35 226.25 (2.07%)

18-Nov-19

11104.95 -73.4 (-0.66%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 75.16%
8-Day 73.60%
55.01
13,325.90 8,884.00 11072.43
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme EGM on May 30, 2019||Announcement date: May 07, 2019
23.85
-58.83%
-
-
17.00
-42.24%
13.02
-24.58%
11.40
-13.86%
10.50
-6.48%
9.80
0.20%
9.82
AVERAGE VOLUME
5-Day 196.60
10-Day 153.60
30-Day 198.70
0
12.61 14.54 22.51 25.36 15.11 0.24

01-Nov-19

10.83 -0.57 (-5%)

04-Nov-19

10.50 -0.33 (-3.05%)

06-Nov-19

9.98 -0.52 (-4.95%)

15-Nov-19

9.80 -0.18 (-1.8%)

18-Nov-19

9.82 0.02 (0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.29 9.31 9.82
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day,50-Day Moving Average today.
113.15
-17.81%
93.20
-0.21%
103.25
-9.93%
87.00
6.90%
93.80
-0.85%
97.25
-4.37%
98.00
-5.10%
93.00
AVERAGE VOLUME
5-Day 94.20
10-Day 109.20
30-Day 127.20
91
96.21 96.08 98.30 102.37 8.89 1.1

08-Nov-19

93.35 -4.9 (-4.99%)

11-Nov-19

98.00 4.65 (4.98%)

14-Nov-19

95.00 -3 (-3.06%)

15-Nov-19

95.00 0 (0%)

18-Nov-19

95.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.94%
8-Day 99.43%
100
99.75 90.25 93.16
Radix Ind
Add to

ACTIONS

  • Radix Ind Bonus||Bonus Ratio 1:2||Record date: Oct 01, 2019||Ex-Bonus: Sep 30, 2019
26.20
149.81%
53.20
23.03%
52.00
25.87%
53.40
22.57%
65.15
0.46%
62.45
4.80%
59.90
9.27%
65.45
AVERAGE VOLUME
5-Day 119.00
10-Day 105.30
30-Day 79.47
50
62.16 58.96 54.39 49.70 79.82 5.84

11-Nov-19

59.90 -0.35 (-0.58%)

13-Nov-19

60.30 0.4 (0.67%)

14-Nov-19

60.10 -0.2 (-0.33%)

15-Nov-19

61.20 1.1 (1.83%)

18-Nov-19

63.55 2.35 (3.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.70 60.40 65.07
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 200-Day Moving Average of 1276.69 today.
1433.45
-8.34%
1291.05
1.77%
1234.15
6.47%
1122.95
17.01%
1259.00
4.36%
1240.00
5.96%
1241.10
5.87%
1,313.95
AVERAGE VOLUME
5-Day 592.60
10-Day 316.70
30-Day 2448.87
174
1260.79 1255.82 1267.19 1281.56 41.37 9.58

11-Nov-19

1241.10 -6.35 (-0.51%)

13-Nov-19

1260.25 19.15 (1.54%)

14-Nov-19

1270.05 9.8 (0.78%)

15-Nov-19

1304.90 34.85 (2.74%)

18-Nov-19

1302.25 -2.65 (-0.2%)

DELIVERY AVERAGES
3-Day 92.46%
5-Day 73.90%
8-Day 73.74%
67.69
1,562.70 1,041.80 1310.65
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 200-Day Moving Average of 441.73 today.
  • VIP Industries closes above 150-Day Moving Average of 437.83 today.
481.50
-8.66%
404.60
8.70%
446.60
-1.52%
386.85
13.69%
465.20
-5.46%
479.00
-8.18%
436.00
0.87%
439.80
AVERAGE VOLUME
5-Day 15743.40
10-Day 24046.50
30-Day 30102.33
4916
461.36 452.36 437.55 441.82 58.8 11.37

11-Nov-19

436.00 1.4 (0.32%)

13-Nov-19

439.85 3.85 (0.88%)

14-Nov-19

435.00 -4.85 (-1.1%)

15-Nov-19

437.60 2.6 (0.6%)

18-Nov-19

444.25 6.65 (1.52%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 50.48%
8-Day 40.98%
37.79
533.10 355.40 442.24
Sections
Follow us on
Available On