App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes below 30-Day Moving Average of 245.76 today.
 356.85
-32.35%		 352.15
-31.45%		 330.35
-26.93%		 255.70
-5.59%		 195.55
23.45%		 250.95
-3.81%		 249.55
-3.27%		 241.40
AVERAGE VOLUME
5-Day 23312.60
10-Day 33238.60
30-Day 1307356.03
9149		 244.43 247.86 290.48 303.22 15.05 7.34

08-Nov-19

249.55 -6.1 (-2.39%)

11-Nov-19

248.45 -1.1 (-0.44%)

13-Nov-19

241.45 -7 (-2.82%)

14-Nov-19

240.30 -1.15 (-0.48%)

15-Nov-19

241.40 1.1 (0.46%)
DELIVERY AVERAGES
3-Day 54.50%
5-Day 55.17%
8-Day 50.70%
61.06		 288.35 192.25 242.94
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate Dividend||Interim Dividend 1200.00%||Announcement date: Oct 07, 2019||Record date: Nov 06, 2019||Ex-Div: Nov 05, 2019
 1123.95
40.47%		 1233.35
28.01%		 1121.10
40.83%		 1197.75
31.82%		 1556.55
1.43%		 1548.40
1.97%		 1579.20
-0.02%		 1,578.85
AVERAGE VOLUME
5-Day 173529.60
10-Day 100328.70
30-Day 51756.57
45552		 1532.85 1459.82 1269.70 1269.62 53.48 29.68

08-Nov-19

1579.20 -22.4 (-1.4%)

11-Nov-19

1589.05 9.85 (0.62%)

13-Nov-19

1561.25 -27.8 (-1.75%)

14-Nov-19

1547.25 -14 (-0.9%)

15-Nov-19

1578.85 31.6 (2.04%)
DELIVERY AVERAGES
3-Day 61.13%
5-Day 54.21%
8-Day 51.88%
54.11		 1,701.95 1,392.55 1561.19
Dabur India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dabur India Dividend||Interim Dividend 140.00%||Announcement date: Sep 30, 2019||Record date: Nov 14, 2019||Ex-Div: Nov 13, 2019
 388.90
18.66%		 434.80
6.13%		 362.90
27.16%		 428.15
7.78%		 450.05
2.53%		 462.50
-0.23%		 473.70
-2.59%		 461.45
AVERAGE VOLUME
5-Day 32768.80
10-Day 89377.10
30-Day 61275.80
15995		 459.51 454.91 422.22 424.80 62.27 20.94

08-Nov-19

473.70 -4.3 (-0.9%)

11-Nov-19

477.30 3.6 (0.76%)

13-Nov-19

463.70 -13.6 (-2.85%)

14-Nov-19

462.80 -0.9 (-0.19%)

15-Nov-19

461.45 -1.35 (-0.29%)
DELIVERY AVERAGES
3-Day 46.06%
5-Day 41.16%
8-Day 27.14%
31.38		 509.05 416.55 462.79
Emami
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Emami closes below 50-Day Moving Average of 317.34 today.
  • Emami closes below 30-Day Moving Average of 322.12 today.
 458.75
-31.71%		 360.85
-13.18%		 378.80
-17.29%		 301.05
4.07%		 302.00
3.74%		 327.00
-4.19%		 324.15
-3.35%		 313.30
AVERAGE VOLUME
5-Day 6526.60
10-Day 8414.10
30-Day 30267.97
3645		 321.68 317.11 331.28 347.60 39.02 6.89

08-Nov-19

324.15 -2.45 (-0.75%)

11-Nov-19

323.80 -0.35 (-0.11%)

13-Nov-19

324.60 0.8 (0.25%)

14-Nov-19

318.60 -6 (-1.85%)

15-Nov-19

313.30 -5.3 (-1.66%)
DELIVERY AVERAGES
3-Day 67.99%
5-Day 69.47%
8-Day 62.87%
61.08		 382.30 254.90 316.38
Gillette India
Add to
Watchlist | Portfolio

ACTIONS

  • Gillette India closes below 150-Day Moving Average of 7245.25 today.
  • Gillette India closes below 150-Day Moving Average of 7245.25 today.
 6489.90
9.53%		 6469.60
9.88%		 6888.05
3.20%		 7057.20
0.73%		 7282.75
-2.39%		 8046.15
-11.65%		 7288.65
-2.47%		 7,108.55
AVERAGE VOLUME
5-Day 461.20
10-Day 599.50
30-Day 570.93
479		 7511.74 7356.63 7254.68 7063.72 92.9 29.76

08-Nov-19

7288.65 -221.9 (-2.95%)

11-Nov-19

7235.15 -53.5 (-0.73%)

13-Nov-19

7240.05 4.9 (0.07%)

14-Nov-19

7172.10 -67.95 (-0.94%)

15-Nov-19

7108.55 -63.55 (-0.89%)
DELIVERY AVERAGES
3-Day 66.39%
5-Day 62.09%
8-Day 58.36%
61.12		 8,606.50 5,737.70 7116.67
Godrej Consumer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Godrej Consumer Dividend||Interim Dividend 200.00%||Announcement date: Oct 04, 2019||Record date: Nov 15, 2019||Ex-Div: Nov 14, 2019
 719.80
-1.25%		 662.90
7.23%		 640.50
10.98%		 622.70
14.15%		 689.50
3.09%		 740.75
-4.04%		 735.30
-3.33%		 710.80
AVERAGE VOLUME
5-Day 40532.00
10-Day 46887.90
30-Day 52831.53
78551		 708.99 680.85 660.17 670.83 40.07 14.75

08-Nov-19

735.30 -17.15 (-2.28%)

11-Nov-19

732.90 -2.4 (-0.33%)

13-Nov-19

729.45 -3.45 (-0.47%)

14-Nov-19

714.90 -14.55 (-1.99%)

15-Nov-19

710.80 -4.1 (-0.57%)
DELIVERY AVERAGES
3-Day 47.26%
5-Day 48.29%
8-Day 34.67%
52.73		 786.35 643.45 710.48
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes below 30-Day Moving Average of 2081.31 today.
 1705.60
20.62%		 1773.05
16.03%		 1671.00
23.11%		 1826.20
12.65%		 2063.35
-0.30%		 2176.75
-5.49%		 2086.25
-1.39%		 2,057.25
AVERAGE VOLUME
5-Day 75274.00
10-Day 58062.90
30-Day 78114.30
46292		 2083.66 2008.24 1843.19 1818.06 67.63 58.33

08-Nov-19

2086.25 -51.55 (-2.41%)

11-Nov-19

2078.55 -7.7 (-0.37%)

13-Nov-19

2090.80 12.25 (0.59%)

14-Nov-19

2069.65 -21.15 (-1.01%)

15-Nov-19

2057.25 -12.4 (-0.6%)
DELIVERY AVERAGES
3-Day 65.28%
5-Day 62.84%
8-Day 66.41%
55.57		 2,276.60 1,862.70 2074.70
JHS Svendgaard
Add to
Watchlist | Portfolio

ACTIONS

  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
 25.90
-39.38%		 23.55
-33.33%		 22.65
-30.68%		 15.00
4.67%		 15.95
-1.57%		 17.35
-9.51%		 17.95
-12.53%		 15.70
AVERAGE VOLUME
5-Day 7126.20
10-Day 10575.30
30-Day 9773.53
3245		 16.56 16.98 19.90 21.58 16.7 0.43

08-Nov-19

17.95 0 (0%)

11-Nov-19

17.60 -0.35 (-1.95%)

13-Nov-19

16.60 -1 (-5.68%)

14-Nov-19

15.90 -0.7 (-4.22%)

15-Nov-19

15.70 -0.2 (-1.26%)
DELIVERY AVERAGES
3-Day 71.00%
5-Day 69.32%
8-Day 65.02%
67.41		 19.05 12.75 16.15
Jyothy Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 451,121||Deal Price: 176.50||Value (cr): 7.96||Time: 09:20am
 186.65
-5.84%		 177.10
-0.76%		 147.35
19.27%		 153.95
14.16%		 158.85
10.64%		 175.15
0.34%		 170.05
3.35%		 175.75
AVERAGE VOLUME
5-Day 9200.20
10-Day 12269.10
30-Day 8311.73
19781 		169.54 163.71 164.23 168.95 31.55 7.56

08-Nov-19

170.05 -0.8 (-0.47%)

11-Nov-19

175.20 5.15 (3.03%)

13-Nov-19

176.65 1.45 (0.83%)

14-Nov-19

176.50 -0.15 (-0.08%)

15-Nov-19

175.75 -0.75 (-0.42%)
DELIVERY AVERAGES
3-Day 54.04%
5-Day 60.16%
8-Day 73.33%
36.14		 211.80 141.20 180.28
Lehar Footwears
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lawreshwar Poly closes above 30-Day,50-Day Moving Average today.
 32.90
-49.70%		 26.95
-38.59%		 25.20
-34.33%		 19.50
-15.13%		 19.95
-17.04%		 19.20
-13.80%		 18.50
-10.54%		 16.55
AVERAGE VOLUME
5-Day 34752.60
10-Day 18529.80
30-Day 7591.73
8054		 19.90 20.55 22.10 24.15 18.6 0.4

08-Nov-19

18.50 -1.1 (-5.61%)

11-Nov-19

15.75 -2.75 (-14.86%)

13-Nov-19

16.30 0.55 (3.49%)

14-Nov-19

16.65 0.35 (2.15%)

15-Nov-19

16.55 -0.1 (-0.6%)
DELIVERY AVERAGES
3-Day 96.25%
5-Day 78.29%
8-Day 78.44%
96.40		 19.95 13.35 16.38
Lykis
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lykis has hit 52wk low of Rs 17.65 on BSE
 27.25
-26.97%		 23.00
-13.48%		 21.20
-6.13%		 23.50
-15.32%		 19.65
1.27%		 20.50
-2.93%		 21.40
-7.01%		 19.90
AVERAGE VOLUME
5-Day 1819.60
10-Day 2006.90
30-Day 2292.93
1189		 20.70 21.18 22.31 22.72 -76.54 1.17

08-Nov-19

21.40 0 (0%)

11-Nov-19

21.80 0.4 (1.87%)

13-Nov-19

20.80 -1 (-4.59%)

14-Nov-19

21.40 0.6 (2.88%)

15-Nov-19

19.90 -1.5 (-7.01%)
DELIVERY AVERAGES
3-Day 93.08%
5-Day 88.83%
8-Day 91.28%
91.42		 23.50 19.30 20.12
Marico
Add to
Watchlist | Portfolio

ACTIONS

  • Marico closes below 200-Day Moving Average of 367.32 today.
 345.75
3.18%		 339.05
5.22%		 354.40
0.66%		 392.35
-9.07%		 382.95
-6.84%		 366.05
-2.54%		 370.35
-3.67%		 356.75
AVERAGE VOLUME
5-Day 197554.80
10-Day 158349.90
30-Day 142951.13
156759		 378.08 381.28 372.79 367.04 38.32 13.13

08-Nov-19

370.35 0.7 (0.19%)

11-Nov-19

371.30 0.95 (0.26%)

13-Nov-19

366.50 -4.8 (-1.29%)

14-Nov-19

357.00 -9.5 (-2.59%)

15-Nov-19

356.75 -0.25 (-0.07%)
DELIVERY AVERAGES
3-Day 69.64%
5-Day 67.58%
8-Day 68.47%
76.82		 392.70 321.30 355.84
P and G
Add to
Watchlist | Portfolio

ACTIONS

  • P and G closes below 50-Day Moving Average of 11271.90 today.
  • P and G closes below 50-Day Moving Average of 11271.90 today.
 9492.05
17.77%		 10018.35
11.58%		 10475.60
6.71%		 10305.65
8.47%		 11281.05
-0.91%		 12230.20
-8.60%		 11378.35
-1.76%		 11,178.35
AVERAGE VOLUME
5-Day 314.40
10-Day 295.10
30-Day 430.00
605		 11702.01 11316.29 10869.21 10708.24 88.1 39.92

08-Nov-19

11378.35 -281.65 (-2.42%)

11-Nov-19

11225.45 -152.9 (-1.34%)

13-Nov-19

10978.25 -247.2 (-2.2%)

14-Nov-19

10952.10 -26.15 (-0.24%)

15-Nov-19

11178.35 226.25 (2.07%)
DELIVERY AVERAGES
3-Day 77.60%
5-Day 76.49%
8-Day 72.37%
84.93		 13,142.50 8,761.70 11165.14
Paramount Cosme
Add to
Watchlist | Portfolio

ACTIONS

  • Paramount Cosme EGM on May 30, 2019||Announcement date: May 07, 2019
 25.00
-60.80%		 20.65
-52.54%		 -
-		 13.02
-24.73%		 12.00
-18.33%		 10.83
-9.51%		 9.80
-		 9.80
AVERAGE VOLUME
5-Day 206.20
10-Day 210.60
30-Day 202.23
20		 12.78 14.72 22.66 25.51 15.08 0.24

30-Oct-19

11.40 -0.6 (-5%)

01-Nov-19

10.83 -0.57 (-5%)

04-Nov-19

10.50 -0.33 (-3.05%)

06-Nov-19

9.98 -0.52 (-4.95%)

15-Nov-19

9.80 -0.18 (-1.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 10.47 9.49 9.80
Pee Cee Cosma
Add to
Watchlist | Portfolio

ACTIONS

  • Pee Cee Cosma closes above 30-Day,50-Day Moving Average today.
 111.25
-14.61%		 98.10
-3.16%		 98.70
-3.75%		 87.00
9.20%		 98.25
-3.31%		 94.00
1.06%		 93.35
1.77%		 95.00
AVERAGE VOLUME
5-Day 169.20
10-Day 116.20
30-Day 136.03
163		 96.21 95.81 98.46 102.45 9.08 1.13

07-Nov-19

98.25 -3.85 (-3.77%)

08-Nov-19

93.35 -4.9 (-4.99%)

11-Nov-19

98.00 4.65 (4.98%)

14-Nov-19

95.00 -3 (-3.06%)

15-Nov-19

95.00 0 (0%)
DELIVERY AVERAGES
3-Day 98.33%
5-Day 99.41%
8-Day 99.51%
100		 99.75 90.25 92.86
Radix Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Radix Ind Bonus||Bonus Ratio 1:2||Record date: Oct 01, 2019||Ex-Bonus: Sep 30, 2019
 27.33
123.93%		 53.20
15.04%		 52.33
16.95%		 53.07
15.32%		 66.70
-8.25%		 63.45
-3.55%		 59.90
2.17%		 61.20
AVERAGE VOLUME
5-Day 156.60
10-Day 105.70
30-Day 78.20
95		 61.93 58.70 54.22 49.59 74.63 5.46

06-Nov-19

60.25 -0.95 (-1.55%)

11-Nov-19

59.90 -0.35 (-0.58%)

13-Nov-19

60.30 0.4 (0.67%)

14-Nov-19

60.10 -0.2 (-0.33%)

15-Nov-19

61.20 1.1 (1.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 63.10 57.10 61.25
Sarup Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sarup Ind has hit 52wk low of Rs 26.00 on BSE
 53.00
-51.13%		 52.05
-50.24%		 -
-		 -
-		 32.00
-19.06%		 29.70
-12.79%		 27.00
-4.07%		 25.90
AVERAGE VOLUME
5-Day 170.40
10-Day 189.50
30-Day 160.57
170		 31.96 35.84 47.71 49.71 -1.18 0.85

04-Nov-19

29.70 -1.55 (-4.96%)

05-Nov-19

28.25 -1.45 (-4.88%)

08-Nov-19

27.00 -1.25 (-4.42%)

11-Nov-19

26.00 -1 (-3.7%)

15-Nov-19

25.90 -0.1 (-0.38%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 27.30 24.70 25.98
Sheela Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Sheela Foam closes above 200-Day Moving Average of 1276.69 today.
  • Sheela Foam closes above 150-Day Moving Average of 1268.62 today.
 1386.00
-5.85%		 1270.05
2.74%		 1222.95
6.70%		 1137.65
14.70%		 1224.00
6.61%		 1238.00
5.40%		 1247.45
4.61%		 1,304.90
AVERAGE VOLUME
5-Day 590.40
10-Day 7042.40
30-Day 2445.53
416		 1260.65 1252.66 1267.00 1282.47 41.09 9.51

08-Nov-19

1247.45 12.45 (1.01%)

11-Nov-19

1241.10 -6.35 (-0.51%)

13-Nov-19

1260.25 19.15 (1.54%)

14-Nov-19

1270.05 9.8 (0.78%)

15-Nov-19

1304.90 34.85 (2.74%)
DELIVERY AVERAGES
3-Day 73.70%
5-Day 73.93%
8-Day 73.91%
60.51		 1,524.05 1,016.05 1287.70
VIP Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • VIP Industries closes above 150-Day Moving Average of 437.83 today.
  • VIP Industries closes below 150-Day Moving Average of 438.20 today.
 468.95
-6.69%		 424.75
3.03%		 422.30
3.62%		 384.25
13.88%		 463.75
-5.64%		 472.25
-7.34%		 434.60
0.69%		 437.60
AVERAGE VOLUME
5-Day 19849.60
10-Day 22858.00
30-Day 30583.20
11411		 461.54 452.20 437.84 442.11 58.5 11.31

08-Nov-19

434.60 -20.85 (-4.58%)

11-Nov-19

436.00 1.4 (0.32%)

13-Nov-19

439.85 3.85 (0.88%)

14-Nov-19

435.00 -4.85 (-1.1%)

15-Nov-19

437.60 2.6 (0.6%)
DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.30%
8-Day 46.11%
49.63		 522.00 348.00 436.84

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.