Ador Multi
|
36.00 208.75% |
29.80 272.99% |
53.20 108.93% |
- - |
110.80 0.32% |
97.50 14.00% |
125.10 -11.15% |
111.15 |
7170 |
106.27 |
104.23 |
64.41 |
56.89 |
8.41 |
6.14 |
01-Mar-21
131.35 6.25 (5%)
02-Mar-21
124.85 -6.5 (-4.95%)
03-Mar-21
119.10 -5.75 (-4.61%)
04-Mar-21
113.15 -5.95 (-5%)
05-Mar-21
111.15 -2 (-1.77%)
|
91.05 |
118.80 |
107.50 |
110.25 |
Bajaj Consumer
|
179.85 37.31% |
147.30 67.65% |
167.55 47.39% |
201.75 22.40% |
258.95 -4.63% |
253.05 -2.41% |
242.55 1.81% |
246.95 |
77630 |
242.39 |
233.87 |
201.88 |
189.70 |
18.77 |
5.38 |
01-Mar-21
246.30 3.75 (1.55%)
02-Mar-21
248.05 1.75 (0.71%)
03-Mar-21
247.80 -0.25 (-0.1%)
04-Mar-21
243.40 -4.4 (-1.78%)
05-Mar-21
246.95 3.55 (1.46%)
|
62.05 |
292.05 |
194.75 |
247.34 |
Colgate
|
1342.50 21.66% |
1359.75 20.12% |
1368.65 19.34% |
1543.20 5.84% |
1591.05 2.66% |
1562.00 4.57% |
1580.90 3.32% |
1,633.35 |
39837 |
1583.48 |
1582.52 |
1505.30 |
1473.93 |
48.04 |
27.87 |
01-Mar-21
1582.25 1.35 (0.09%)
02-Mar-21
1600.50 18.25 (1.15%)
03-Mar-21
1616.90 16.4 (1.02%)
04-Mar-21
1621.30 4.4 (0.27%)
05-Mar-21
1633.35 12.05 (0.74%)
|
40.79 |
1,783.40 |
1,459.20 |
1637.93 |
Dabur India
|
518.30 1.23% |
462.65 13.41% |
487.35 7.66% |
501.95 4.53% |
521.80 0.56% |
520.20 0.87% |
503.35 4.24% |
524.70 |
110690 |
520.09 |
526.72 |
513.01 |
501.62 |
69.31 |
20.7 |
01-Mar-21
505.95 2.6 (0.52%)
02-Mar-21
511.05 5.1 (1.01%)
03-Mar-21
518.00 6.95 (1.36%)
04-Mar-21
524.25 6.25 (1.21%)
05-Mar-21
524.70 0.45 (0.09%)
|
57.47 |
576.65 |
471.85 |
525.51 |
Emami
|
244.40 92.82% |
197.40 138.73% |
358.70 31.38% |
421.05 11.92% |
501.15 -5.97% |
468.35 0.62% |
454.40 3.71% |
471.25 |
96483
|
475.57 |
466.19 |
401.82 |
356.21 |
60.42 |
11.63 |
01-Mar-21
459.25 4.85 (1.07%)
02-Mar-21
448.30 -10.95 (-2.38%)
03-Mar-21
451.25 2.95 (0.66%)
04-Mar-21
450.70 -0.55 (-0.12%)
05-Mar-21
471.25 20.55 (4.56%)
|
82.77 |
540.80 |
360.60 |
463.25 |
Gillette India
|
5786.25 -3.02% |
4987.85 12.51% |
5515.85 1.74% |
5729.00 -2.05% |
5650.15 -0.68% |
5612.40 -0.01% |
5533.00 1.42% |
5,611.60 |
365 |
5627.75 |
5707.41 |
5544.32 |
5403.92 |
66.61 |
20.22 |
01-Mar-21
5554.60 21.6 (0.39%)
02-Mar-21
5579.05 24.45 (0.44%)
03-Mar-21
5609.30 30.25 (0.54%)
04-Mar-21
5631.65 22.35 (0.4%)
05-Mar-21
5611.60 -20.05 (-0.36%)
|
63.30 |
6,757.95 |
4,505.35 |
5609.43 |
Godrej Consumer
|
650.65 6.27% |
649.50 6.46% |
653.10 5.87% |
713.80 -3.13% |
749.35 -7.73% |
718.55 -3.77% |
685.80 0.82% |
691.45 |
50962 |
730.10 |
741.91 |
709.64 |
698.85 |
58.25 |
13.79 |
01-Mar-21
685.75 -0.05 (-0.01%)
02-Mar-21
691.70 5.95 (0.87%)
03-Mar-21
699.30 7.6 (1.1%)
04-Mar-21
692.35 -6.95 (-0.99%)
05-Mar-21
691.45 -0.9 (-0.13%)
|
57.50 |
761.55 |
623.15 |
693.08 |
HUL
|
2216.05 -0.64% |
2087.20 5.49% |
2162.10 1.84% |
2255.75 -2.39% |
2270.35 -3.02% |
2147.75 2.52% |
2132.05 3.27% |
2,201.80 |
64108 |
2227.72 |
2291.83 |
2207.89 |
2196.06 |
70.57 |
64.27 |
01-Mar-21
2144.70 12.65 (0.59%)
02-Mar-21
2178.00 33.3 (1.55%)
03-Mar-21
2194.10 16.1 (0.74%)
04-Mar-21
2196.70 2.6 (0.12%)
05-Mar-21
2201.80 5.1 (0.23%)
|
61.29 |
2,416.35 |
1,977.05 |
2196.22 |
JHS Svendgaard
|
10.05 126.87% |
12.77 78.54% |
20.45 11.49% |
20.60 10.68% |
32.65 -30.17% |
27.95 -18.43% |
25.35 -10.06% |
22.80 |
17216 |
26.67 |
25.34 |
21.38 |
19.54 |
-134.12 |
0.79 |
01-Mar-21
25.05 -0.3 (-1.18%)
02-Mar-21
23.90 -1.15 (-4.59%)
03-Mar-21
24.00 0.1 (0.42%)
04-Mar-21
23.55 -0.45 (-1.88%)
05-Mar-21
22.80 -0.75 (-3.18%)
|
100 |
24.70 |
22.40 |
23.10 |
Jyothy Labs
|
125.60 17.91% |
117.45 26.10% |
139.70 6.01% |
146.15 1.33% |
155.15 -4.54% |
152.00 -2.57% |
148.80 -0.47% |
148.10 |
38388 |
153.05 |
152.61 |
145.46 |
138.43 |
28.7 |
7.32 |
01-Mar-21
147.85 -0.95 (-0.64%)
02-Mar-21
151.65 3.8 (2.57%)
03-Mar-21
149.80 -1.85 (-1.22%)
04-Mar-21
148.55 -1.25 (-0.83%)
05-Mar-21
148.10 -0.45 (-0.3%)
|
56.07 |
178.25 |
118.85 |
148.77 |
Lehar Footwears
|
20.05 14.71% |
17.50 31.43% |
19.20 19.79% |
22.35 2.91% |
21.80 5.50% |
21.80 5.50% |
22.95 0.22% |
23.00 |
15379
|
22.09 |
22.36 |
20.14 |
19.78 |
209.09 |
0.74 |
01-Mar-21
23.05 0.1 (0.44%)
02-Mar-21
23.20 0.15 (0.65%)
03-Mar-21
23.00 -0.2 (-0.86%)
04-Mar-21
23.70 0.7 (3.04%)
05-Mar-21
23.00 -0.7 (-2.95%)
|
77.67 |
24.85 |
22.55 |
23.03 |
Lykis
|
16.45 58.05% |
17.50 48.57% |
21.60 20.37% |
30.00 -13.33% |
25.35 2.56% |
26.55 -2.07% |
26.15 -0.57% |
26.00 |
2556 |
25.60 |
26.35 |
25.80 |
23.86 |
-4.98 |
1.6 |
01-Mar-21
26.65 0.5 (1.91%)
02-Mar-21
26.10 -0.55 (-2.06%)
03-Mar-21
26.05 -0.05 (-0.19%)
04-Mar-21
26.50 0.45 (1.73%)
05-Mar-21
26.00 -0.5 (-1.89%)
|
100 |
29.15 |
23.85 |
26.00 |
Marico
|
293.30 36.91% |
326.45 23.01% |
370.10 8.50% |
400.50 0.26% |
408.30 -1.65% |
417.40 -3.80% |
397.20 1.10% |
401.55 |
134807 |
412.99 |
413.64 |
386.46 |
375.72 |
47.63 |
14.91 |
01-Mar-21
401.70 4.5 (1.13%)
02-Mar-21
406.50 4.8 (1.19%)
03-Mar-21
408.60 2.1 (0.52%)
04-Mar-21
406.95 -1.65 (-0.4%)
05-Mar-21
401.55 -5.4 (-1.33%)
|
52.32 |
447.60 |
366.30 |
404.66 |
P and G
|
10289.15 26.33% |
10055.05 29.27% |
10099.05 28.71% |
10973.00 18.46% |
12336.35 5.37% |
13211.55 -1.61% |
12903.70 0.73% |
12,998.20 |
209 |
12505.04 |
11984.07 |
10889.99 |
10722.60 |
63.47 |
37.17 |
01-Mar-21
13018.95 115.25 (0.89%)
02-Mar-21
13064.65 45.7 (0.35%)
03-Mar-21
12975.50 -89.15 (-0.68%)
04-Mar-21
13027.95 52.45 (0.4%)
05-Mar-21
12998.20 -29.75 (-0.23%)
|
50.29 |
15,633.50 |
10,422.40 |
13008.41 |
Paramount Cosme
|
13.09 14.59% |
11.47 30.78% |
15.50 -3.23% |
15.90 -5.66% |
19.15 -21.67% |
17.05 -12.02% |
16.65 -9.91% |
15.00 |
100 |
17.38 |
17.68 |
16.57 |
15.92 |
-14.15 |
0.38 |
26-Feb-21
16.65 0.15 (0.91%)
01-Mar-21
16.25 -0.4 (-2.4%)
04-Mar-21
15.60 -0.65 (-4%)
05-Mar-21
15.00 -0.6 (-3.85%)
|
95.35 |
16.35 |
14.85 |
16.10 |
Pee Cee Cosma
|
82.30 46.48% |
81.40 48.10% |
97.85 23.20% |
95.65 26.03% |
112.80 6.87% |
121.85 -1.07% |
118.45 1.77% |
120.55 |
1047 |
116.26 |
113.82 |
99.13 |
93.95 |
7.46 |
1.42 |
01-Mar-21
117.15 -1.3 (-1.1%)
02-Mar-21
113.60 -3.55 (-3.03%)
03-Mar-21
117.75 4.15 (3.65%)
04-Mar-21
116.20 -1.55 (-1.32%)
05-Mar-21
120.55 4.35 (3.74%)
|
62.04 |
139.40 |
93.00 |
122.14 |
Radix Ind
|
90.30 -63.40% |
71.15 -53.55% |
62.20 -46.86% |
27.25 21.28% |
44.05 -24.97% |
38.10 -13.25% |
34.45 -4.06% |
33.05 |
203 |
40.81 |
40.33 |
46.26 |
51.16 |
42.37 |
2.95 |
01-Mar-21
34.15 -0.3 (-0.87%)
03-Mar-21
33.55 -0.6 (-1.76%)
04-Mar-21
33.00 -0.55 (-1.64%)
05-Mar-21
33.05 0.05 (0.15%)
|
100 |
33.65 |
32.35 |
33.05 |
Safari Ind
|
585.10 16.65% |
402.30 69.65% |
396.10 72.30% |
619.00 10.26% |
555.55 22.85% |
610.40 11.81% |
635.40 7.41% |
682.50 |
4389
|
590.54 |
571.92 |
483.71 |
455.43 |
-68.32 |
6.65 |
01-Mar-21
645.90 10.5 (1.65%)
02-Mar-21
666.80 20.9 (3.24%)
03-Mar-21
679.10 12.3 (1.84%)
04-Mar-21
677.70 -1.4 (-0.21%)
05-Mar-21
682.50 4.8 (0.71%)
|
54.14 |
813.20 |
542.20 |
698.67 |
Sarup Ind
|
- - |
27.20 -36.95% |
19.00 -9.74% |
18.85 -9.02% |
15.38 11.51% |
18.38 -6.69% |
19.93 -13.95% |
17.15 |
11 |
16.83 |
17.06 |
21.05 |
23.34 |
-1.23 |
1.71 |
26-Feb-21
19.93 0.43 (2.21%)
02-Mar-21
19.90 -0.03 (-0.15%)
03-Mar-21
19.00 -0.9 (-4.52%)
04-Mar-21
18.05 -0.95 (-5%)
05-Mar-21
17.15 -0.9 (-4.99%)
|
100 |
18.95 |
17.15 |
17.96 |
Sheela Foam
|
1624.10 25.05% |
1395.00 45.59% |
1439.05 41.13% |
1679.10 20.95% |
2081.85 -2.44% |
2038.45 -0.37% |
2031.75 -0.04% |
2,030.95 |
945 |
2029.55 |
1973.86 |
1598.83 |
1556.33 |
64.8 |
11.93 |
01-Mar-21
2014.10 -17.65 (-0.87%)
02-Mar-21
2007.05 -7.05 (-0.35%)
03-Mar-21
2034.80 27.75 (1.38%)
04-Mar-21
2040.45 5.65 (0.28%)
05-Mar-21
2030.95 -9.5 (-0.47%)
|
89.14 |
2,448.50 |
1,632.40 |
2030.83 |
SR Industries
|
0.52 553.85% |
- - |
1.42 139.44% |
2.58 31.78% |
3.00 13.33% |
3.35 1.49% |
3.42 -0.58% |
3.40 |
663 |
3.18 |
2.92 |
2.20 |
1.78 |
-1.2 |
-0.21 |
25-Feb-21
3.56 -0.17 (-4.56%)
02-Mar-21
3.42 -0.14 (-3.93%)
03-Mar-21
3.28 -0.14 (-4.09%)
04-Mar-21
3.44 0.16 (4.88%)
05-Mar-21
3.40 -0.04 (-1.16%)
|
100 |
3.61 |
3.27 |
3.29 |
VIP Industries
|
400.00 2.72% |
268.35 53.12% |
280.65 46.41% |
364.95 12.59% |
354.60 15.88% |
375.60 9.40% |
401.10 2.44% |
410.90 |
35404 |
370.58 |
367.30 |
325.24 |
308.55 |
-74.3 |
10.61 |
01-Mar-21
406.00 4.9 (1.22%)
02-Mar-21
398.50 -7.5 (-1.85%)
03-Mar-21
408.95 10.45 (2.62%)
04-Mar-21
409.90 0.95 (0.23%)
05-Mar-21
410.90 1 (0.24%)
|
45.18 |
491.85 |
327.95 |
409.98 |