You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 12 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ador Multi
Add to
ACTIONS
  • Only Buyers in Ador Multi on BSE
129.80
-53.62%
93.75
-35.79%
84.10
-28.42%
62.45
-3.60%
62.80
-4.14%
67.35
-10.62%
64.00
-5.94%
60.20
AVERAGE VOLUME
5-Day 1694.40
10-Day 2618.70
30-Day 3296.00
4095
62.66 58.76 70.16 75.15 -33.08 1.86

05-Aug-22

64.00 2.3 (3.73%)

08-Aug-22

66.10 2.1 (3.28%)

10-Aug-22

63.10 -3 (-4.54%)

11-Aug-22

62.10 -1 (-1.58%)

12-Aug-22

60.20 -1.9 (-3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.58
72.20 48.20 59.91
Bajaj Consumer
Add to
ACTIONS
  • Bajaj Consumer closes below 150-Day Moving Average of 161.40 today.
  • Bajaj Consumer closes below 150-Day Moving Average of 161.40 today.
260.55
-36.79%
212.60
-22.53%
167.80
-1.85%
141.60
16.31%
154.30
6.74%
156.75
5.07%
161.30
2.11%
164.70
AVERAGE VOLUME
5-Day 43201.40
10-Day 98183.50
30-Day 79680.77
52396
156.86 148.28 160.77 171.34 15.28 2.9

05-Aug-22

161.30 -1.5 (-0.92%)

08-Aug-22

161.25 -0.05 (-0.03%)

10-Aug-22

165.60 4.35 (2.7%)

11-Aug-22

163.25 -2.35 (-1.42%)

12-Aug-22

164.70 1.45 (0.89%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 48.46%
8-Day 34.44%
58.41
197.60 131.80 164.29
Colgate
Add to
ACTIONS
  • Colgate closes below 30-Day Moving Average of 1568.28 today.
1641.35
-4.86%
1525.75
2.34%
1413.70
10.45%
1565.70
-0.27%
1537.65
1.55%
1548.15
0.86%
1614.45
-3.28%
1,561.50
AVERAGE VOLUME
5-Day 9430.20
10-Day 26329.50
30-Day 20378.37
11096
1568.40 1544.92 1522.98 1511.47 40.27 24.48

05-Aug-22

1614.45 19.55 (1.23%)

08-Aug-22

1597.60 -16.85 (-1.04%)

10-Aug-22

1586.20 -11.4 (-0.71%)

11-Aug-22

1576.10 -10.1 (-0.64%)

12-Aug-22

1561.50 -14.6 (-0.93%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 48.58%
8-Day 47.28%
54.97
1,717.65 1,405.35 1567.57
Dabur India
Add to
ACTIONS
  • Dabur India closes above 200-Day Moving Average of 554.51 today.
575.60
1.03%
602.05
-3.41%
553.50
5.07%
498.25
16.72%
543.55
6.99%
572.65
1.55%
579.50
0.35%
581.55
AVERAGE VOLUME
5-Day 58119.20
10-Day 135414.40
30-Day 110111.10
26477
560.06 536.74 540.55 551.93 72.06 17.57

05-Aug-22

579.50 5.35 (0.93%)

08-Aug-22

586.20 6.7 (1.16%)

10-Aug-22

584.75 -1.45 (-0.25%)

11-Aug-22

582.05 -2.7 (-0.46%)

12-Aug-22

581.60 -0.45 (-0.08%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 56.80%
8-Day 57.74%
63.30
639.75 523.45 580.86
Emami
Add to
ACTIONS
  • Emami closes above 30-Day Moving Average of 457.73 today.
555.50
-17.67%
558.10
-18.05%
496.15
-7.82%
451.05
1.40%
470.55
-2.81%
454.50
0.63%
458.70
-0.29%
457.35
AVERAGE VOLUME
5-Day 5453.80
10-Day 8695.60
30-Day 8439.20
2266
460.24 441.23 461.73 479.46 23.62 9.67

05-Aug-22

458.70 -0.9 (-0.2%)

08-Aug-22

455.00 -3.7 (-0.81%)

10-Aug-22

458.00 3 (0.66%)

11-Aug-22

449.95 -8.05 (-1.76%)

12-Aug-22

457.35 7.4 (1.64%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 48.66%
8-Day 55.88%
48.81
548.80 365.90 455.28
Gillette India
Add to
ACTIONS
  • Gillette India closes above 30-Day,200-Day Moving Average today.
  • Gillette India closes below 200-Day Moving Average of 5179.77 today.
5882.45
-11.68%
5675.60
-8.46%
4982.70
4.27%
4856.25
6.98%
5171.30
0.47%
5233.75
-0.73%
5099.35
1.88%
5,195.35
AVERAGE VOLUME
5-Day 257.80
10-Day 296.20
30-Day 282.77
269
5176.32 5080.92 5066.41 5174.22 67.91 21.71

05-Aug-22

5099.35 35.75 (0.71%)

08-Aug-22

5190.70 91.35 (1.79%)

10-Aug-22

5169.50 -21.2 (-0.41%)

11-Aug-22

5225.50 56 (1.08%)

12-Aug-22

5195.35 -30.15 (-0.58%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 67.50%
8-Day 67.37%
75.23
6,234.40 4,156.30 5216.29
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer Block Deal on NSE||Qty: 19,857||Deal Price: 875.80||Value (cr): 1.74||Time: 09:16am
990.45
-12.87%
919.10
-6.10%
799.40
7.96%
770.50
12.01%
856.40
0.77%
852.30
1.26%
872.80
-1.12%
863.00
AVERAGE VOLUME
5-Day 33586.60
10-Day 87212.60
30-Day 77833.33
29708
858.43 818.75 806.58 839.70 59.89 11.24

05-Aug-22

872.80 18.5 (2.17%)

08-Aug-22

868.20 -4.6 (-0.53%)

10-Aug-22

856.45 -11.75 (-1.35%)

11-Aug-22

875.15 18.7 (2.18%)

12-Aug-22

864.70 -10.45 (-1.19%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 43.07%
8-Day 45.05%
66.13
951.15 778.25 866.38
HUL
Add to
ACTIONS
  • HUL Block Deal on NSE||Qty: 4,654||Deal Price: 2,674.50||Value (cr): 1.24||Time: 09:16am
2393.85
8.41%
2407.00
7.82%
2227.25
16.52%
2141.00
21.21%
2449.35
5.95%
2619.85
-0.94%
2643.95
-1.84%
2,595.20
AVERAGE VOLUME
5-Day 51770.20
10-Day 163645.40
30-Day 137240.97
69036
2554.38 2421.16 2277.35 2297.24 67.41 12.51

05-Aug-22

2643.95 15.85 (0.6%)

08-Aug-22

2649.05 5.1 (0.19%)

10-Aug-22

2639.90 -9.15 (-0.35%)

11-Aug-22

2612.35 -27.55 (-1.04%)

12-Aug-22

2595.20 -17.15 (-0.66%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 58.24%
8-Day 57.72%
53.60
2,854.70 2,335.70 2597.53
Inflame Applian
Add to
ACTIONS
  • Only Buyers in Inflame Applian on BSE
208.75
131.62%
310.05
55.94%
374.20
29.21%
342.50
41.17%
391.55
23.48%
450.00
7.44%
435.80
10.95%
483.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000
429.32 403.41 386.60 369.01 0 33.32

05-Aug-22

435.80 -8.2 (-1.85%)

08-Aug-22

457.00 21.2 (4.86%)

10-Aug-22

486.15 29.15 (6.38%)

11-Aug-22

484.75 -1.4 (-0.29%)

12-Aug-22

483.50 -1.25 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
580.20 386.80 478.74
JHS Svendgaard
Add to
ACTIONS
  • JHS Svendgaard closes above 50-Day Moving Average of 22.57 today.
29.15
-24.01%
25.25
-12.28%
24.65
-10.14%
23.40
-5.34%
22.60
-1.99%
21.65
2.31%
22.80
-2.85%
22.15
AVERAGE VOLUME
5-Day 12053.00
10-Day 11294.90
30-Day 10346.30
27440
22.29 22.40 24.52 24.44 -23.56 0.76

05-Aug-22

22.80 0.5 (2.24%)

08-Aug-22

23.15 0.35 (1.54%)

10-Aug-22

22.65 -0.5 (-2.16%)

11-Aug-22

22.15 -0.5 (-2.21%)

12-Aug-22

22.15 0 (0%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 51.24%
8-Day 54.40%
67.80
26.55 17.75 22.01
Jyothy Labs
Add to
ACTIONS
  • Jyothy Labs AGM on Jul 25, 2022||Announcement date: May 23, 2022
168.25
6.98%
158.70
13.42%
135.60
32.74%
145.00
24.14%
165.00
9.09%
169.10
6.45%
180.95
-0.53%
180.00
AVERAGE VOLUME
5-Day 46825.80
10-Day 37531.50
30-Day 86816.90
8949
168.91 162.32 150.53 150.25 39.3 7.01

05-Aug-22

180.95 8.75 (5.08%)

08-Aug-22

182.95 2 (1.11%)

10-Aug-22

185.00 2.05 (1.12%)

11-Aug-22

184.70 -0.3 (-0.16%)

12-Aug-22

180.05 -4.65 (-2.52%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 53.76%
8-Day 55.98%
51.10
216.05 144.05 181.46
Lehar Footwears
Add to
ACTIONS
  • Only Sellers in Lehar Footwears on BSE
42.05
23.31%
39.70
30.60%
38.45
34.85%
36.90
40.51%
38.70
33.98%
46.20
12.23%
47.70
8.70%
51.85
AVERAGE VOLUME
5-Day 34615.20
10-Day 25051.50
30-Day 14291.70
17315
42.78 40.31 39.82 40.38 34.57 1

05-Aug-22

47.70 1.85 (4.03%)

08-Aug-22

51.30 3.6 (7.55%)

10-Aug-22

52.25 0.95 (1.85%)

11-Aug-22

50.90 -1.35 (-2.58%)

12-Aug-22

51.85 0.95 (1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.56
62.20 41.50 51.32
Lykis
Add to
ACTIONS
  • Only Buyers in Lykis on BSE
35.15
-19.20%
30.60
-7.19%
31.30
-9.27%
29.70
-4.38%
28.60
-0.70%
28.35
0.18%
29.35
-3.24%
28.40
AVERAGE VOLUME
5-Day 50747.60
10-Day 33416.50
30-Day 16959.33
23666
28.18 27.71 31.58 32.56 -20.58 2.74

05-Aug-22

29.35 0.75 (2.62%)

08-Aug-22

29.80 0.45 (1.53%)

10-Aug-22

28.95 -0.85 (-2.85%)

11-Aug-22

28.35 -0.6 (-2.07%)

12-Aug-22

28.15 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.58
33.75 22.55 28.16
Marico
Add to
ACTIONS
  • Marico closes below 30-Day,200-Day Moving Average today.
  • Marico closes above 30-Day,200-Day Moving Average today.
516.05
-1.09%
547.00
-6.68%
489.55
4.27%
500.55
1.98%
499.95
2.10%
513.10
-0.52%
519.55
-1.75%
510.45
AVERAGE VOLUME
5-Day 48547.00
10-Day 96953.30
30-Day 74476.10
22336
511.38 502.71 505.13 511.93 51.3 21.83

05-Aug-22

519.55 -12.1 (-2.28%)

08-Aug-22

523.20 3.65 (0.7%)

10-Aug-22

510.15 -13.05 (-2.49%)

11-Aug-22

512.95 2.8 (0.55%)

12-Aug-22

510.40 -2.55 (-0.5%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 54.10%
8-Day 56.57%
53.51
561.40 459.40 510.33
Maruti Interior
Add to
ACTIONS
  • Only Buyers in Maruti Interior on BSE
  • Only Buyers in Maruti Interior on BSE
-
-
-
-
71.90
107.86%
72.00
107.57%
77.00
94.09%
116.25
28.56%
107.00
39.67%
149.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
107.12 92.17 0.00 0.00 0 4.8

05-Aug-22

107.00 -2.3 (-2.1%)

08-Aug-22

117.70 10.7 (10%)

10-Aug-22

129.45 11.75 (9.98%)

11-Aug-22

142.35 12.9 (9.97%)

12-Aug-22

149.45 7.1 (4.99%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 83.96%
8-Day 78.29%
100
156.90 142.00 149.45
Orient Electric
Add to
ACTIONS
  • Orient Electric closes above 50-Day Moving Average of 277.92 today.
327.35
-19.00%
366.10
-27.57%
325.85
-18.63%
314.10
-15.58%
273.85
-3.18%
260.90
1.63%
260.05
1.96%
265.15
AVERAGE VOLUME
5-Day 21283.60
10-Day 25264.10
30-Day 15900.83
15987
272.39 270.42 307.24 323.36 40.11 10.42

05-Aug-22

260.05 -3 (-1.14%)

08-Aug-22

261.25 1.2 (0.46%)

10-Aug-22

257.85 -3.4 (-1.3%)

11-Aug-22

263.10 5.25 (2.04%)

12-Aug-22

265.15 2.05 (0.78%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 45.99%
8-Day 51.20%
71.39
318.15 212.15 266.34
P and G
Add to
ACTIONS
  • P and G closes above 200-Day Moving Average of 14551.87 today.
  • P and G closes below 200-Day Moving Average of 14551.39 today.
12554.25
17.45%
14848.20
-0.70%
15385.75
-4.17%
13397.00
10.06%
14017.40
5.19%
14225.10
3.65%
14092.90
4.62%
14,744.35
AVERAGE VOLUME
5-Day 320.00
10-Day 370.40
30-Day 676.23
400
14228.98 13929.95 14437.16 14552.86 82.21 69.91

05-Aug-22

14092.90 -658.05 (-4.46%)

08-Aug-22

14521.55 428.65 (3.04%)

10-Aug-22

14522.75 1.2 (0.01%)

11-Aug-22

14636.50 113.75 (0.78%)

12-Aug-22

14804.55 168.05 (1.15%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 31.57%
8-Day 35.08%
33.30
17,765.45 11,843.65 14669.83
Paramount Cosme
Add to
ACTIONS
  • Only Sellers in Paramount Cosme on BSE
30.00
43.17%
30.75
39.67%
49.35
-12.97%
82.95
-48.22%
43.85
-2.05%
41.40
3.74%
44.65
-3.81%
42.95
AVERAGE VOLUME
5-Day 1577.60
10-Day 1190.70
30-Day 1458.93
89
42.89 44.85 52.75 46.85 -19.7 1.05

05-Aug-22

44.65 2.7 (6.44%)

08-Aug-22

45.30 0.65 (1.46%)

10-Aug-22

42.40 -2.9 (-6.4%)

11-Aug-22

42.50 0.1 (0.24%)

12-Aug-22

42.95 0.45 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
47.20 38.70 42.64
Pee Cee Cosma
Add to
ACTIONS
  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
141.85
-17.06%
136.80
-14.00%
119.70
-1.71%
111.50
5.52%
116.00
1.42%
113.00
4.12%
112.35
4.72%
117.65
AVERAGE VOLUME
5-Day 85.40
10-Day 134.80
30-Day 116.53
65
112.39 111.55 122.44 125.39 30.4 1.11

05-Aug-22

112.35 1.25 (1.13%)

08-Aug-22

115.95 3.6 (3.2%)

10-Aug-22

119.90 3.95 (3.41%)

11-Aug-22

110.50 -9.4 (-7.84%)

12-Aug-22

117.65 7.15 (6.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.08
141.15 94.15 112.76
Radix Ind
Add to
ACTIONS
  • Radix Ind closes below 30-Day Moving Average of 37.38 today.
40.30
53.97%
57.30
8.29%
79.10
-21.55%
55.20
12.41%
43.55
42.48%
52.90
17.30%
56.10
10.61%
62.05
AVERAGE VOLUME
5-Day 126.00
10-Day 123.30
30-Day 123.70
104
48.34 47.58 64.97 64.81 65.32 5.12

05-Aug-22

56.10 1.15 (2.09%)

08-Aug-22

57.00 0.9 (1.6%)

10-Aug-22

59.60 2.6 (4.56%)

11-Aug-22

61.00 1.4 (2.35%)

12-Aug-22

62.05 1.05 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.15 58.95 62.05
Safari Ind
Add to
ACTIONS
  • Buy Safari Industries (India); target of Rs 1288: Prabhudas Lilladher
760.00
77.80%
926.25
45.88%
882.60
53.10%
904.35
49.42%
980.50
37.81%
1107.60
22.00%
1171.25
15.37%
1,351.25
AVERAGE VOLUME
5-Day 6692.80
10-Day 4198.10
30-Day 2830.53
6078
1088.23 1018.26 952.11 934.08 63.17 12.98

05-Aug-22

1171.25 -26.2 (-2.19%)

08-Aug-22

1199.00 27.75 (2.37%)

10-Aug-22

1160.65 -38.35 (-3.2%)

11-Aug-22

1361.35 200.7 (17.29%)

12-Aug-22

1336.55 -24.8 (-1.82%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 21.84%
8-Day 24.13%
16.59
1,603.85 1,069.25 1342.70
Sarup Ind
Add to
ACTIONS
  • Sarup Ind has hit 52wk low of Rs 15.70 on BSE
21.70
15.67%
27.05
-7.21%
23.90
5.02%
26.25
-4.38%
23.70
5.91%
25.25
-0.59%
26.20
-4.20%
25.10
AVERAGE VOLUME
5-Day 168.80
10-Day 217.50
30-Day 146.77
0
-3.77 -2.51

01-Aug-22

26.55 0.05 (0.19%)

03-Aug-22

26.70 0.15 (0.56%)

04-Aug-22

25.40 -1.3 (-4.87%)

05-Aug-22

26.05 0.65 (2.56%)

11-Aug-22

25.10 -0.95 (-3.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.35 23.85 25.10
Sheela Foam
Add to
ACTIONS
  • Sheela Foam closes above 50-Day Moving Average of 2791.23 today.
2315.25
22.71%
3118.50
-8.89%
3156.85
-10.00%
3338.60
-14.90%
2603.00
9.15%
2867.30
-0.91%
2852.25
-0.39%
2,841.15
AVERAGE VOLUME
5-Day 750.00
10-Day 1199.20
30-Day 692.47
529
2760.42 2747.35 3183.12 3154.61 64.05 11.46

05-Aug-22

2852.25 -11 (-0.38%)

08-Aug-22

2877.35 25.1 (0.88%)

10-Aug-22

2873.30 -4.05 (-0.14%)

11-Aug-22

2883.00 9.7 (0.34%)

12-Aug-22

2841.20 -41.8 (-1.45%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.27%
8-Day 36.09%
38.60
3,409.40 2,273.00 2857.36
SR Industries
Add to
ACTIONS
  • Only Sellers in SR Industries on BSE
  • Only Sellers in SR Industries on BSE
2.64
-14.77%
2.04
10.29%
2.92
-22.95%
2.07
8.70%
1.86
20.97%
2.49
-9.64%
2.27
-0.88%
2.25
AVERAGE VOLUME
5-Day 15951.40
10-Day 14391.50
30-Day 11816.23
13762
2.19 2.08 2.51 2.45 -1.69 -0.18

05-Aug-22

2.27 -0.02 (-0.87%)

08-Aug-22

2.23 -0.04 (-1.76%)

10-Aug-22

2.33 0.1 (4.48%)

11-Aug-22

2.22 -0.11 (-4.72%)

12-Aug-22

2.12 -0.1 (-4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.20
2.22 2.02 2.13
VIP Industries
Add to
ACTIONS
  • VIP Industries closes below 150-Day Moving Average of 624.22 today.
463.30
26.55%
620.80
-5.56%
628.00
-6.64%
602.95
-2.76%
615.10
-4.68%
608.10
-3.58%
600.05
-2.29%
586.30
AVERAGE VOLUME
5-Day 196062.00
10-Day 119070.80
30-Day 66187.30
12459
623.08 609.47 626.71 611.53 57.99 17.71

05-Aug-22

600.05 -0.25 (-0.04%)

08-Aug-22

598.50 -1.55 (-0.26%)

10-Aug-22

587.95 -10.55 (-1.76%)

11-Aug-22

584.30 -3.65 (-0.62%)

12-Aug-22

585.60 1.3 (0.22%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 57.10%
8-Day 49.49%
61.51
702.70 468.50 589.42
Sections