English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Mar 09:42

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Advani Hotels closes below 50-Day Moving Average of 79.91 today.
 95.85
-29.02%		 66.95
1.61%		 79.80
-14.75%		 87.00
-21.80%		 68.95
-1.33%		 71.94
-5.44%		 71.34
-4.64%		 68.03
AVERAGE VOLUME
5-Day 7639.20
10-Day 4810.00
30-Day 4247.50
65		 72.63 74.19 79.45 77.60 13.83 6.3

22-Mar-23

71.18 -0.09 (-0.13%)

23-Mar-23

70.90 -0.28 (-0.39%)

24-Mar-23

69.87 -1.03 (-1.45%)

27-Mar-23

68.71 -1.16 (-1.66%)

28-Mar-23

68.20 -0.51 (-0.74%)
DELIVERY AVERAGES
3-Day 71.72%
5-Day 71.45%
8-Day 68.24%
65.74		 81.84 54.56 67.50
Asian Hotel (E)
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Hotel (E) has hit 52wk low of Rs 84.85 on NSE
  • Asian Hotel (E) has hit 52wk low of Rs 90.05 on BSE
 160.80
-45.96%		 149.80
-41.99%		 226.97
-61.71%		 113.50
-23.44%		 107.65
-19.28%		 101.30
-14.22%		 95.25
-8.77%		 86.90
AVERAGE VOLUME
5-Day 2966.60
10-Day 2382.40
30-Day 1475.67
0		 103.25 107.21 133.45 138.10 7.77 0.18

22-Mar-23

93.90 -1.35 (-1.42%)

23-Mar-23

94.75 0.85 (0.91%)

24-Mar-23

91.90 -2.85 (-3.01%)

27-Mar-23

87.00 -4.9 (-5.33%)

28-Mar-23

86.90 -0.1 (-0.11%)
DELIVERY AVERAGES
3-Day 69.83%
5-Day 71.77%
8-Day 70.53%
55.30		 95.55 78.25 84.70
Asian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Hotels on NSE
 83.00
24.35%		 83.35
23.83%		 82.95
24.42%		 78.40
31.65%		 72.95
41.48%		 73.53
40.36%		 71.69
43.97%		 103.21
AVERAGE VOLUME
5-Day 19561.80
10-Day 11899.40
30-Day 9516.07
124214 		72.39 74.45 83.67 83.58 -1.64 -1.21

22-Mar-23

72.30 0.61 (0.85%)

23-Mar-23

68.57 -3.73 (-5.16%)

24-Mar-23

70.45 1.88 (2.74%)

27-Mar-23

71.68 1.23 (1.75%)

28-Mar-23

86.01 14.33 (19.99%)
DELIVERY AVERAGES
3-Day 79.87%
5-Day 79.05%
8-Day 78.05%
88.15		 103.21 68.81 100.27
Benares Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Benares Hotels closes below 200-Day Moving Average of 1822.96 today.
 2020.00
53.48%		 1810.00
71.28%		 2766.10
12.08%		 2796.35
10.87%		 3349.35
-7.44%		 3215.40
-3.58%		 3290.10
-5.77%		 3,100.25
AVERAGE VOLUME
5-Day 140.80
10-Day 121.40
30-Day 153.13
14		 3283.20 3264.74 2894.98 2671.10 21.41 5.18

22-Mar-23

3271.00 -19.1 (-0.58%)

23-Mar-23

3256.05 -14.95 (-0.46%)

24-Mar-23

3207.45 -48.6 (-1.49%)

27-Mar-23

3181.05 -26.4 (-0.82%)

28-Mar-23

3127.25 -53.8 (-1.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.12		 3,752.70 2,501.80 3103.84
Best Eastern
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Best Eastern on BSE
 25.20
62.98%		 22.75
80.53%		 33.15
23.89%		 51.00
-19.47%		 51.00
-19.47%		 47.50
-13.54%		 45.50
-9.74%		 41.07
AVERAGE VOLUME
5-Day 20.60
10-Day 106.50
30-Day 245.47
0		 51.58 53.33 43.46 39.67 152.11 28.52

22-Mar-23

45.50 0.48 (1.07%)

23-Mar-23

43.23 -2.27 (-4.99%)

24-Mar-23

43.23 0 (0%)

27-Mar-23

41.07 -2.16 (-5%)

28-Mar-23

41.07 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 43.12 39.02 41.07
Blue Coast
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Blue Coast on BSE
 6.57
-42.16%		 -
-		 6.70
-43.28%		 -
-		 4.21
-9.74%		 4.00
-5.00%		 3.80
-		 3.80
AVERAGE VOLUME
5-Day 582.00
10-Day 794.50
30-Day 787.80
0		 -1.1 -0.04

20-Feb-23

4.43 -0.23 (-4.94%)

27-Feb-23

4.21 -0.22 (-4.97%)

06-Mar-23

4.21 0 (0%)

13-Mar-23

4.00 -0.21 (-4.99%)

27-Mar-23

3.80 -0.2 (-5%)
DELIVERY AVERAGES
3-Day 90.99%
5-Day 98.97%
8-Day 95.36%
100		 3.99 3.61 3.80
Chalet Hotels
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Chalet Hotels closes below 50-Day Moving Average of 360.26 today.
 308.90
17.29%		 312.20
16.05%		 337.50
7.35%		 348.65
3.92%		 366.75
-1.21%		 372.20
-2.66%		 362.60
-0.08%		 362.30
AVERAGE VOLUME
5-Day 5905.40
10-Day 6466.90
30-Day 8226.47
151		 365.01 360.17 354.96 345.63 55.82 5.6

22-Mar-23

361.85 -0.75 (-0.21%)

23-Mar-23

360.50 -1.35 (-0.37%)

24-Mar-23

360.70 0.2 (0.06%)

27-Mar-23

358.95 -1.75 (-0.49%)

28-Mar-23

360.00 1.05 (0.29%)
DELIVERY AVERAGES
3-Day 44.37%
5-Day 39.02%
8-Day 57.02%
76.50		 432.00 288.00 360.42
CHL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CHL on BSE
 17.70
22.60%		 17.40
24.71%		 18.90
14.81%		 15.35
41.37%		 24.00
-9.58%		 20.50
5.85%		 21.92
-1.00%		 21.70
AVERAGE VOLUME
5-Day 220.00
10-Day 649.60
30-Day 3659.63
0		 8.41 1.05

17-Mar-23

21.92 -0.45 (-2.01%)

20-Mar-23

20.83 -1.09 (-4.97%)

21-Mar-23

21.77 0.94 (4.51%)

22-Mar-23

20.69 -1.08 (-4.96%)

23-Mar-23

21.70 1.01 (4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.78 20.62 21.66
Cindrella Hotel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cindrella Hotel on BSE
 -
-		 24.60
79.27%		 28.10
56.94%		 35.50
24.23%		 34.15
29.14%		 39.05
12.93%		 38.79
13.69%		 44.10
AVERAGE VOLUME
5-Day 560.20
10-Day 347.50
30-Day 365.50
0		 37.40 36.23 32.11 29.35 4.67 1.81

22-Mar-23

40.72 1.93 (4.98%)

23-Mar-23

42.71 1.99 (4.89%)

24-Mar-23

43.98 1.27 (2.97%)

27-Mar-23

42.00 -1.98 (-4.5%)

28-Mar-23

44.10 2.1 (5%)
DELIVERY AVERAGES
3-Day 76.21%
5-Day 86.93%
8-Day 87.81%
87.72		 44.10 39.90 43.91
Coffee Day
Add to
Watchlist | Portfolio
ACTIONS
  • Coffee Day has hit 52wk low of Rs 28.95 on NSE
 55.95
-48.38%		 44.15
-34.59%		 54.15
-46.67%		 48.35
-40.27%		 34.30
-15.80%		 33.52
-13.84%		 30.60
-5.62%		 28.88
AVERAGE VOLUME
5-Day 489495.40
10-Day 405840.30
30-Day 413611.03
236838		 34.42 37.70 46.97 46.49 -206.29 0.2

22-Mar-23

31.95 1.35 (4.41%)

23-Mar-23

31.21 -0.74 (-2.32%)

24-Mar-23

30.82 -0.39 (-1.25%)

27-Mar-23

29.50 -1.32 (-4.28%)

28-Mar-23

27.33 -2.17 (-7.36%)
DELIVERY AVERAGES
3-Day 59.93%
5-Day 51.42%
8-Day 48.49%
56.05		 32.79 21.87 29.09
Country Club
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Country Club on BSE
  • Country Club has hit 52wk low of Rs 5.80 on NSE
 7.43
-18.98%		 7.36
-18.21%		 8.01
-24.84%		 7.29
-17.42%		 7.06
-14.73%		 6.96
-13.51%		 6.70
-10.15%		 6.02
AVERAGE VOLUME
5-Day 14486.00
10-Day 11177.60
30-Day 10644.20
500		 6.93 7.34 7.69 7.55 46.31 0.19

22-Mar-23

6.67 -0.03 (-0.45%)

23-Mar-23

6.64 -0.03 (-0.45%)

24-Mar-23

6.57 -0.07 (-1.05%)

27-Mar-23

6.26 -0.31 (-4.72%)

28-Mar-23

5.81 -0.45 (-7.19%)
DELIVERY AVERAGES
3-Day 80.14%
5-Day 79.61%
8-Day 76.28%
81.46		 6.39 5.23 6.02
Dhanada Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhanada Corp on BSE
 -
-		 5.00
-36.80%		 3.67
-13.90%		 3.07
2.93%		 2.85
10.88%		 2.62
20.61%		 2.27
39.21%		 3.16
AVERAGE VOLUME
5-Day 2092.80
10-Day 2106.00
30-Day 1436.80
10		 2.78 2.91 3.43 3.80 -3.4 -14.36

22-Mar-23

2.49 0.11 (4.62%)

23-Mar-23

2.61 0.12 (4.82%)

24-Mar-23

2.74 0.13 (4.98%)

27-Mar-23

2.87 0.13 (4.74%)

28-Mar-23

3.01 0.14 (4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.16 2.86 3.16
EIH
Add to
Watchlist | Portfolio
ACTIONS
  • EIH closes above its 30-Day,50-Day,200-Day Moving Average today.
 158.60
-0.54%		 125.20
26.00%		 187.60
-15.91%		 172.75
-8.68%		 157.25
0.32%		 162.25
-2.77%		 160.55
-1.74%		 157.75
AVERAGE VOLUME
5-Day 35302.40
10-Day 27722.50
30-Day 29229.37
1598		 161.70 164.12 174.88 165.79 59.3 3.51

22-Mar-23

159.45 -1.1 (-0.69%)

23-Mar-23

158.10 -1.35 (-0.85%)

24-Mar-23

156.00 -2.1 (-1.33%)

27-Mar-23

152.25 -3.75 (-2.4%)

28-Mar-23

156.30 4.05 (2.66%)
DELIVERY AVERAGES
3-Day 56.39%
5-Day 54.82%
8-Day 54.74%
49.16		 187.55 125.05 156.60
EIH Assoc Hotel
Add to
Watchlist | Portfolio
ACTIONS
  • EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
 466.65
-15.80%		 357.00
10.06%		 478.20
-17.84%		 417.85
-5.97%		 386.50
1.66%		 414.85
-5.29%		 396.00
-0.78%		 392.90
AVERAGE VOLUME
5-Day 725.20
10-Day 610.80
30-Day 1099.20
39		 399.92 398.55 434.55 423.12 20.27 3.6

22-Mar-23

404.75 8.75 (2.21%)

23-Mar-23

399.55 -5.2 (-1.28%)

24-Mar-23

395.10 -4.45 (-1.11%)

27-Mar-23

391.10 -4 (-1.01%)

28-Mar-23

386.00 -5.1 (-1.3%)
DELIVERY AVERAGES
3-Day 59.22%
5-Day 54.55%
8-Day 59.34%
40.04		 463.20 308.80 385.37
Graviss Hosp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Graviss Hosp on BSE
 20.00
13.20%		 19.00
19.16%		 19.70
14.92%		 20.30
11.53%		 24.40
-7.21%		 24.48
-7.52%		 22.77
-0.57%		 22.64
AVERAGE VOLUME
5-Day 1523.40
10-Day 2464.80
30-Day 7601.00
128		 23.82 23.47 21.32 20.86 43.54 0.84

22-Mar-23

22.10 -0.67 (-2.94%)

23-Mar-23

21.50 -0.6 (-2.71%)

24-Mar-23

22.08 0.58 (2.7%)

27-Mar-23

22.50 0.42 (1.9%)

28-Mar-23

21.02 -1.48 (-6.58%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.07		 25.22 16.82 19.55
Guj Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Hotels Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
 131.00
-3.44%		 120.00
5.42%		 132.20
-4.31%		 140.10
-9.71%		 135.00
-6.30%		 132.95
-4.85%		 134.80
-6.16%		 126.50
AVERAGE VOLUME
5-Day 1299.80
10-Day 1133.40
30-Day 1030.90
0 		135.48 138.34 139.17 136.62 12.86 1.31

22-Mar-23

134.65 -0.15 (-0.11%)

23-Mar-23

132.00 -2.65 (-1.97%)

24-Mar-23

134.75 2.75 (2.08%)

27-Mar-23

128.00 -6.75 (-5.01%)

28-Mar-23

126.50 -1.5 (-1.17%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.19		 151.80 101.20 125.63
HLV
Add to
Watchlist | Portfolio
ACTIONS
  • HLV closes above 200-Day Moving Average of 10.38 today.
  • HLV closes above 200-Day Moving Average of 10.38 today.
 9.46
-10.68%		 9.01
-6.22%		 9.39
-10.01%		 12.22
-30.85%		 10.15
-16.75%		 9.98
-15.33%		 9.43
-10.39%		 8.45
AVERAGE VOLUME
5-Day 97422.40
10-Day 78232.20
30-Day 51352.07
3857		 10.05 10.30 10.80 10.42 -31.3 1.35

22-Mar-23

9.35 -0.15 (-1.58%)

23-Mar-23

9.37 0.02 (0.21%)

24-Mar-23

9.09 -0.28 (-2.99%)

27-Mar-23

8.62 -0.47 (-5.17%)

28-Mar-23

8.25 -0.37 (-4.29%)
DELIVERY AVERAGES
3-Day 70.56%
5-Day 70.25%
8-Day 68.75%
67.12		 9.90 6.60 8.38
Howard Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Howard Hotels on BSE
 6.00
26.67%		 5.56
36.69%		 8.67
-12.34%		 6.56
15.85%		 8.25
-7.88%		 7.75
-1.94%		 8.00
-5.00%		 7.60
AVERAGE VOLUME
5-Day 543.20
10-Day 482.30
30-Day 648.40
0		 7.94 8.07 7.73 7.54 -36.19 0.75

22-Mar-23

8.40 0.4 (5%)

23-Mar-23

8.00 -0.4 (-4.76%)

24-Mar-23

8.00 0 (0%)

27-Mar-23

7.60 -0.4 (-5%)

28-Mar-23

7.60 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.98 7.22 7.60
HS India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HS India on BSE
 7.37
40.03%		 8.32
24.04%		 9.35
10.37%		 13.42
-23.10%		 10.75
-4.00%		 10.19
1.28%		 10.20
1.18%		 10.32
AVERAGE VOLUME
5-Day 4826.80
10-Day 3177.50
30-Day 6056.70
21		 10.29 10.79 10.43 9.99 11.22 0.59

22-Mar-23

10.00 -0.2 (-1.96%)

23-Mar-23

9.62 -0.38 (-3.8%)

24-Mar-23

9.66 0.04 (0.42%)

27-Mar-23

9.71 0.05 (0.52%)

28-Mar-23

10.32 0.61 (6.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.79		 11.35 9.29 10.32
India Tourism D
Add to
Watchlist | Portfolio
ACTIONS
  • India Tourism D closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 412.15
-30.75%		 299.55
-4.72%		 352.40
-19.01%		 349.30
-18.29%		 316.70
-9.88%		 311.20
-8.29%		 299.05
-4.56%		 285.40
AVERAGE VOLUME
5-Day 1542.00
10-Day 1200.60
30-Day 1261.43
127		 313.43 324.84 347.39 338.66 49.04 7.66

22-Mar-23

297.10 2 (0.68%)

23-Mar-23

295.20 -1.9 (-0.64%)

24-Mar-23

284.75 -10.45 (-3.54%)

27-Mar-23

278.45 -6.3 (-2.21%)

28-Mar-23

280.00 1.55 (0.56%)
DELIVERY AVERAGES
3-Day 70.93%
5-Day 67.33%
8-Day 67.96%
76.97		 336.00 224.00 283.67
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 50-Day Moving Average of 312.06 today.
 232.15
34.93%		 226.00
38.61%		 327.55
-4.37%		 314.50
-0.40%		 314.75
-0.48%		 312.20
0.34%		 315.20
-0.62%		 313.25
AVERAGE VOLUME
5-Day 51531.20
10-Day 62332.50
30-Day 85280.67
39144		 314.84 312.01 316.63 299.15 70.71 5.49

22-Mar-23

315.10 -2.65 (-0.83%)

23-Mar-23

313.95 -1.15 (-0.36%)

24-Mar-23

310.20 -3.75 (-1.19%)

27-Mar-23

304.80 -5.4 (-1.74%)

28-Mar-23

312.50 7.7 (2.53%)
DELIVERY AVERAGES
3-Day 50.21%
5-Day 50.90%
8-Day 54.04%
45.39		 343.75 281.25 312.14
Jindal Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
 43.80
-17.58%		 34.65
4.18%		 43.55
-17.11%		 39.60
-8.84%		 40.15
-10.09%		 40.85
-11.63%		 39.74
-9.16%		 36.10
AVERAGE VOLUME
5-Day 2684.80
10-Day 4156.40
30-Day 2886.97
2067		 40.39 40.72 43.27 41.76 28.2 1.5

22-Mar-23

39.70 0.6 (1.53%)

23-Mar-23

39.60 -0.1 (-0.25%)

24-Mar-23

40.00 0.4 (1.01%)

27-Mar-23

38.37 -1.63 (-4.08%)

28-Mar-23

36.08 -2.29 (-5.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.79		 43.29 28.87 35.56
Kamat Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kamat Hotels on NSE
 70.00
74.57%		 55.95
118.41%		 90.55
34.95%		 95.40
28.09%		 124.90
-2.16%		 138.10
-11.51%		 127.65
-4.27%		 122.20
AVERAGE VOLUME
5-Day 8242.60
10-Day 8381.50
30-Day 12190.33
62		 126.85 127.12 105.72 94.93 11.18 -7.45

22-Mar-23

128.05 3 (2.4%)

23-Mar-23

131.95 3.9 (3.05%)

24-Mar-23

125.45 -6.5 (-4.93%)

27-Mar-23

120.25 -5.2 (-4.15%)

28-Mar-23

121.80 1.55 (1.29%)
DELIVERY AVERAGES
3-Day 73.36%
5-Day 71.31%
8-Day 68.45%
71.30		 127.85 115.75 122.73
Lakeland Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lakeland Hotels on BSE
 17.05
-43.58%		 13.85
-30.54%		 16.23
-40.73%		 14.10
-31.77%		 9.77
-1.54%		 10.20
-5.69%		 9.62
-		 9.62
AVERAGE VOLUME
5-Day 18818.00
10-Day 12169.30
30-Day 17445.47
676		 9.89 11.02 13.74 13.46 -15.77 0.33

22-Mar-23

9.28 0.11 (1.2%)

23-Mar-23

9.28 0 (0%)

24-Mar-23

8.94 -0.34 (-3.66%)

27-Mar-23

9.42 0.48 (5.37%)

28-Mar-23

9.25 -0.17 (-1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.10 7.40 9.43
Lemon Tree Hote
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.
 68.30
9.59%		 61.70
21.31%		 83.25
-10.09%		 79.75
-6.14%		 73.85
1.35%		 75.46
-0.81%		 76.74
-2.46%		 74.85
AVERAGE VOLUME
5-Day 287509.40
10-Day 221819.10
30-Day 346899.00
45958		 76.82 76.60 82.27 78.18 124.75 5.99

22-Mar-23

76.40 0.13 (0.17%)

23-Mar-23

75.22 -1.18 (-1.54%)

24-Mar-23

73.68 -1.54 (-2.05%)

27-Mar-23

73.76 0.08 (0.11%)

28-Mar-23

73.88 0.12 (0.16%)
DELIVERY AVERAGES
3-Day 63.46%
5-Day 61.50%
8-Day 54.30%
64.54		 88.65 59.11 74.56
Lords Ishwar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lords Ishwar on BSE
 8.94
13.53%		 6.39
58.84%		 8.60
18.02%		 7.75
30.97%		 8.92
13.79%		 9.80
3.57%		 10.72
-5.32%		 10.15
AVERAGE VOLUME
5-Day 47.80
10-Day 39.90
30-Day 693.47
0		 9.48 9.49 8.16 7.98 16.92 1.54

21-Mar-23

10.69 -0.01 (-0.09%)

22-Mar-23

10.16 -0.53 (-4.96%)

23-Mar-23

10.15 -0.01 (-0.1%)

24-Mar-23

10.15 0 (0%)

28-Mar-23

10.15 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.65 9.65 10.15
Mac Charles
Add to
Watchlist | Portfolio
ACTIONS
  • Mac Charles POM on May 24, 2022||Announcement date: Apr 12, 2022
 775.00
-54.84%		 472.50
-25.93%		 505.00
-30.69%		 430.00
-18.60%		 359.00
-2.51%		 375.60
-6.82%		 352.55
-0.72%		 350.00
AVERAGE VOLUME
5-Day 4301.40
10-Day 3776.10
30-Day 1426.03
503		 365.25 380.28 442.79 454.77 5.55 1.14

22-Mar-23

354.65 -5.5 (-1.53%)

23-Mar-23

352.90 -1.75 (-0.49%)

24-Mar-23

353.40 0.5 (0.14%)

27-Mar-23

345.00 -8.4 (-2.38%)

28-Mar-23

345.10 0.1 (0.03%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.79		 414.10 276.10 338.11
Mac Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mac Hotels on BSE
 -
-		 -
-		 -
-		 30.15
2.82%		 26.00
19.23%		 30.60
1.31%		 30.60
1.31%		 31.00
AVERAGE VOLUME
5-Day 582.00
10-Day 794.50
30-Day 787.80
0 		0 -3100

07-Feb-23

26.00 -5 (-16.13%)

17-Feb-23

26.00 0 (0%)

17-Mar-23

30.60 4.6 (17.69%)

21-Mar-23

33.10 2.5 (8.17%)

22-Mar-23

31.00 -2.1 (-6.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.72 26.48 29.67
Mahindra Holida
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra Holida closes above 200-Day Moving Average of 260.93 today.
 232.25
14.21%		 214.75
23.52%		 267.30
-0.77%		 257.25
3.11%		 272.50
-2.66%		 271.65
-2.36%		 263.75
0.57%		 265.25
AVERAGE VOLUME
5-Day 7510.20
10-Day 11628.50
30-Day 11086.03
434		 272.70 268.40 272.66 261.86 31.06 15.87

22-Mar-23

265.15 5.9 (2.28%)

23-Mar-23

263.80 -1.35 (-0.51%)

24-Mar-23

263.50 -0.3 (-0.11%)

27-Mar-23

267.45 3.95 (1.5%)

28-Mar-23

265.50 -1.95 (-0.73%)
DELIVERY AVERAGES
3-Day 51.88%
5-Day 53.76%
8-Day 50.95%
60.53		 318.60 212.40 264.70
Oriental Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Oriental Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
 64.30
21.70%		 56.65
38.13%		 72.80
7.49%		 71.45
9.52%		 80.00
-2.19%		 78.79
-0.69%		 77.07
1.53%		 78.25
AVERAGE VOLUME
5-Day 31348.20
10-Day 36902.30
30-Day 60072.27
7534		 77.86 74.41 74.94 71.47 33.3 5.44

22-Mar-23

78.12 -0.26 (-0.33%)

23-Mar-23

78.51 0.39 (0.5%)

24-Mar-23

78.31 -0.2 (-0.25%)

27-Mar-23

79.96 1.65 (2.11%)

28-Mar-23

77.75 -2.21 (-2.76%)
DELIVERY AVERAGES
3-Day 53.30%
5-Day 51.80%
8-Day 43.27%
32.34		 93.30 62.20 78.04
Pecos Hotels
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Pecos Hotels on BSE
 31.50
201.59%		 52.50
80.95%		 -
-		 52.20
81.99%		 101.00
-5.94%		 101.00
-5.94%		 101.00
-5.94%		 95.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		103.17 82.17 49.26 42.79 0 3.44

22-Dec-22

108.30 -5.7 (-5%)

23-Dec-22

102.90 -5.4 (-4.99%)

23-Jan-23

101.00 -1.9 (-1.85%)

24-Jan-23

96.10 -4.9 (-4.85%)

28-Mar-23

95.00 -1.1 (-1.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 100.90 91.30 95.00
Phoenix Town
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Phoenix Town on BSE
 29.60
99.32%		 29.10
102.75%		 49.95
18.12%		 59.00
-		 51.20
15.23%		 57.70
2.25%		 64.00
-7.81%		 59.00
AVERAGE VOLUME
5-Day 2773.20
10-Day 6290.00
30-Day 4986.83
0		 55.62 54.18 52.48 48.72 65.56 5.17

22-Mar-23

60.20 -2.07 (-3.32%)

23-Mar-23

57.60 -2.6 (-4.32%)

24-Mar-23

59.45 1.85 (3.21%)

27-Mar-23

59.20 -0.25 (-0.42%)

28-Mar-23

59.00 -0.2 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.62		 61.95 56.05 56.38
Polo Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Polo Hotels on BSE
 5.08
166.73%		 5.22
159.58%		 -
-		 -
-		 8.38
61.69%		 10.80
25.46%		 13.65
-0.73%		 13.55
AVERAGE VOLUME
5-Day 34691.60
10-Day 56343.40
30-Day 43483.63
1740		 10.11 8.10 6.67 6.48 -48.39 0.48

22-Mar-23

13.03 -0.04 (-0.31%)

23-Mar-23

12.40 -0.63 (-4.83%)

24-Mar-23

12.50 0.1 (0.81%)

27-Mar-23

13.03 0.53 (4.24%)

28-Mar-23

12.91 -0.12 (-0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.55 12.27 13.54
Ras Resorts
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ras Resorts on BSE
 28.50
2.28%		 26.85
8.57%		 35.25
-17.30%		 36.00
-19.03%		 31.45
-7.31%		 33.54
-13.09%		 33.42
-12.78%		 29.15
AVERAGE VOLUME
5-Day 155.20
10-Day 228.90
30-Day 419.60
0		 31.88 32.52 33.73 32.71 -48.58 1.62

22-Mar-23

30.60 -1.15 (-3.62%)

23-Mar-23

30.60 0 (0%)

24-Mar-23

29.70 -0.9 (-2.94%)

27-Mar-23

28.30 -1.4 (-4.71%)

28-Mar-23

29.15 0.85 (3%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.71		 30.60 27.70 29.15
Royal Orchid
Add to
Watchlist | Portfolio
ACTIONS
  • Royal Orchid closes above 200-Day Moving Average of 234.64 today.
 133.35
88.04%		 123.80
102.54%		 280.70
-10.67%		 253.80
-1.20%		 226.45
10.73%		 260.00
-3.56%		 246.40
1.77%		 250.75
AVERAGE VOLUME
5-Day 10689.20
10-Day 7779.40
30-Day 5769.33
1911		 241.67 250.13 261.16 234.53 28.92 3.67

22-Mar-23

240.90 -2.05 (-0.84%)

23-Mar-23

234.15 -6.75 (-2.8%)

24-Mar-23

232.05 -2.1 (-0.9%)

27-Mar-23

225.85 -6.2 (-2.67%)

28-Mar-23

240.85 15 (6.64%)
DELIVERY AVERAGES
3-Day 23.43%
5-Day 27.26%
8-Day 31.11%
20.92		 289.00 192.70 249.85
Royale Manor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Royale Manor on BSE
 23.30
14.16%		 23.10
15.15%		 24.50
8.57%		 21.95
21.18%		 26.00
2.31%		 27.50
-3.27%		 27.73
-4.08%		 26.60
AVERAGE VOLUME
5-Day 2541.00
10-Day 2452.90
30-Day 4455.53
0		 26.92 24.97 24.16 24.05 14.3 1.06

22-Mar-23

28.20 0.3 (1.08%)

23-Mar-23

27.60 -0.6 (-2.13%)

24-Mar-23

27.66 0.06 (0.22%)

27-Mar-23

27.90 0.24 (0.87%)

28-Mar-23

26.60 -1.3 (-4.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.93 25.27 26.83
Sanghvi Brands
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sanghvi Brands on BSE
 13.80
65.94%		 -
-		 28.00
-18.21%		 28.50
-19.65%		 28.25
-18.94%		 25.54
-10.34%		 24.70
-7.29%		 22.90
AVERAGE VOLUME
5-Day 4197.20
10-Day 3144.50
30-Day 5958.03
0		 25.99 28.34 21.98 20.38 0 2.25

21-Mar-23

24.70 -1.29 (-4.96%)

22-Mar-23

23.55 -1.15 (-4.66%)

23-Mar-23

23.00 -0.55 (-2.34%)

27-Mar-23

24.10 1.1 (4.78%)

28-Mar-23

22.90 -1.2 (-4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 25.30 22.90 22.90
Sapphire Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Sapphire Foods closes above 30-Day Moving Average of 1211.85 today.
 1333.00
-12.77%		 1019.75
14.03%		 1424.50
-18.37%		 1372.10
-15.25%		 1222.00
-4.84%		 1195.10
-2.70%		 1177.10
-1.21%		 1,162.80
AVERAGE VOLUME
5-Day 1321.40
10-Day 2958.80
30-Day 4385.97
286		 1202.66 1224.95 1334.46 1281.15 67.21 7.09

22-Mar-23

1192.35 -27.9 (-2.29%)

23-Mar-23

1188.10 -4.25 (-0.36%)

24-Mar-23

1177.60 -10.5 (-0.88%)

27-Mar-23

1165.90 -11.7 (-0.99%)

28-Mar-23

1160.20 -5.7 (-0.49%)
DELIVERY AVERAGES
3-Day 54.93%
5-Day 60.60%
8-Day 69.07%
49.68		 1,392.20 928.20 1163.50
Savera Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Savera Ind on BSE
 53.95
-1.30%		 47.50
12.11%		 71.65
-25.68%		 71.25
-25.26%		 64.80
-17.82%		 58.00
-8.19%		 56.48
-5.72%		 53.25
AVERAGE VOLUME
5-Day 15941.00
10-Day 11224.90
30-Day 6398.53
6542		 60.17 65.13 69.56 64.64 6.73 1.1

22-Mar-23

57.42 -0.58 (-1%)

23-Mar-23

58.04 0.62 (1.08%)

24-Mar-23

56.08 -1.96 (-3.38%)

27-Mar-23

54.00 -2.08 (-3.71%)

28-Mar-23

53.31 -0.69 (-1.28%)
DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58		 58.64 47.98 53.10
Sayaji Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sayaji Hotels on BSE
 257.15
14.43%		 225.00
30.78%		 302.75
-2.81%		 339.20
-13.25%		 336.00
-12.43%		 344.50
-14.59%		 320.00
-8.05%		 294.25
AVERAGE VOLUME
5-Day 231.20
10-Day 204.20
30-Day 191.03
0		 333.07 338.53 334.89 309.74 10.39 6.82

22-Mar-23

320.40 5.2 (1.65%)

23-Mar-23

310.85 -9.55 (-2.98%)

24-Mar-23

312.00 1.15 (0.37%)

27-Mar-23

308.00 -4 (-1.28%)

28-Mar-23

306.55 -1.45 (-0.47%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 321.85 291.25 303.54
Silver Pearl Ho
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Silver Pearl Ho on BSE
 -
-		 15.20
-43.42%		 8.85
-2.82%		 7.61
13.01%		 8.00
7.50%		 8.00
7.50%		 7.70
11.69%		 8.60
AVERAGE VOLUME
5-Day 17796.60
10-Day 25236.40
30-Day 17073.20
0		 0 0.71

10-Mar-23

7.70 0 (0%)

14-Mar-23

7.55 -0.15 (-1.95%)

20-Mar-23

8.34 0.79 (10.46%)

23-Mar-23

8.50 0.16 (1.92%)

24-Mar-23

8.60 0.1 (1.18%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 10.20 6.80 8.55
Sinclairs Hotel
Add to
Watchlist | Portfolio
ACTIONS
  • Sinclairs Hotel closes above 200-Day Moving Average of 103.45 today.
 92.75
5.55%		 82.25
19.03%		 115.40
-15.16%		 105.65
-7.34%		 97.95
-0.05%		 99.79
-1.89%		 100.72
-2.80%		 97.90
AVERAGE VOLUME
5-Day 8599.40
10-Day 7985.40
30-Day 19721.97
804		 101.23 105.16 110.83 105.63 20.48 2.44

22-Mar-23

99.88 -1.11 (-1.1%)

23-Mar-23

99.06 -0.82 (-0.82%)

24-Mar-23

97.27 -1.79 (-1.81%)

27-Mar-23

96.01 -1.26 (-1.3%)

28-Mar-23

95.23 -0.78 (-0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.06		 114.27 76.19 97.19
Speciality Rest
Add to
Watchlist | Portfolio
ACTIONS
  • Speciality Rest closes above 150-Day Moving Average of 217.69 today.
 165.50
27.49%		 118.60
77.91%		 206.45
2.20%		 208.25
1.32%		 209.10
0.91%		 213.85
-1.33%		 219.45
-3.85%		 211.00
AVERAGE VOLUME
5-Day 4777.20
10-Day 4737.00
30-Day 13793.23
848		 216.43 231.38 218.10 200.98 22.05 6.53

22-Mar-23

217.45 -0.25 (-0.11%)

23-Mar-23

218.90 1.45 (0.67%)

24-Mar-23

211.65 -7.25 (-3.31%)

27-Mar-23

209.70 -1.95 (-0.92%)

28-Mar-23

206.20 -3.5 (-1.67%)
DELIVERY AVERAGES
3-Day 56.56%
5-Day 49.36%
8-Day 44.00%
52.07		 247.40 165.00 210.21
Taj GVK Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Taj GVK Hotels closes above 200-Day Moving Average of 182.18 today.
 151.50
20.13%		 137.05
32.80%		 185.40
-1.83%		 196.25
-7.26%		 186.20
-2.26%		 188.55
-3.47%		 183.65
-0.90%		 182.00
AVERAGE VOLUME
5-Day 9375.40
10-Day 9671.70
30-Day 12820.10
309		 185.95 189.10 194.40 182.17 16.76 2.89

22-Mar-23

189.10 4.2 (2.27%)

23-Mar-23

185.95 -3.15 (-1.67%)

24-Mar-23

182.30 -3.65 (-1.96%)

27-Mar-23

178.45 -3.85 (-2.11%)

28-Mar-23

182.65 4.2 (2.35%)
DELIVERY AVERAGES
3-Day 44.37%
5-Day 44.94%
8-Day 49.32%
38.14		 219.15 146.15 181.68
Tatia Skylines
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Tatia Skylines on BSE
 5.55
-48.65%		 4.45
-35.96%		 4.24
-32.78%		 4.95
-42.42%		 3.89
-26.74%		 3.70
-22.97%		 3.22
-11.49%		 2.85
AVERAGE VOLUME
5-Day 3792.80
10-Day 7343.80
30-Day 6221.17
1000		 3.71 4.11 4.54 4.64 -35.63 0.27

21-Mar-23

3.11 -0.11 (-3.42%)

22-Mar-23

3.05 -0.06 (-1.93%)

23-Mar-23

2.95 -0.1 (-3.28%)

27-Mar-23

3.00 0.05 (1.69%)

28-Mar-23

3.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.15 2.85 2.85
TGB Banquets
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TGB Banquets on NSE
 9.53
-16.16%		 8.70
-8.16%		 11.33
-29.48%		 13.04
-38.73%		 8.78
-9.00%		 8.44
-5.33%		 8.43
-5.22%		 7.99
AVERAGE VOLUME
5-Day 72789.00
10-Day 60436.30
30-Day 34115.57
0		 8.76 9.46 11.06 10.55 -7.99 0.31

22-Mar-23

8.17 -0.26 (-3.08%)

23-Mar-23

8.28 0.11 (1.35%)

24-Mar-23

8.27 -0.01 (-0.12%)

27-Mar-23

8.25 -0.02 (-0.24%)

28-Mar-23

8.03 -0.22 (-2.67%)
DELIVERY AVERAGES
3-Day 90.67%
5-Day 87.99%
8-Day 89.12%
73.10		 8.43 7.63 8.12
The Byke Hosp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • The Byke Hosp closes above 200-Day Moving Average of 41.09 today.
 36.30
-9.23%		 33.15
-0.60%		 41.95
-21.45%		 41.65
-20.89%		 40.90
-19.44%		 39.69
-16.98%		 38.00
-13.29%		 32.95
AVERAGE VOLUME
5-Day 12662.80
10-Day 10208.70
30-Day 8260.80
646		 39.89 41.44 42.71 41.15 137.29 0.84

22-Mar-23

38.57 -0.13 (-0.34%)

23-Mar-23

37.84 -0.73 (-1.89%)

24-Mar-23

36.48 -1.36 (-3.59%)

27-Mar-23

34.20 -2.28 (-6.25%)

28-Mar-23

32.41 -1.79 (-5.23%)
DELIVERY AVERAGES
3-Day 67.97%
5-Day 69.17%
8-Day 70.68%
61.40		 38.89 25.93 32.42
Univa Foods
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Univa Foods on BSE
  • Only Buyers in Univa Foods on NSE
 4.79
38.41%		 5.11
29.75%		 -
-		 -
-		 6.64
-0.15%		 6.64
-0.15%		 6.97
-4.88%		 6.63
AVERAGE VOLUME
5-Day 26932.00
10-Day 16422.90
30-Day 16643.63
0		 -5.97 21.39

27-Feb-23

6.64 0 (0%)

06-Mar-23

6.64 0 (0%)

13-Mar-23

6.64 0 (0%)

20-Mar-23

6.97 0.33 (4.97%)

27-Mar-23

6.63 -0.34 (-4.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.97		 6.96 6.30 6.94
UP Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in UP Hotels on BSE
 415.25
37.77%		 499.70
14.49%		 475.00
20.44%		 569.00
0.54%		 560.10
2.14%		 570.00
0.37%		 600.00
-4.65%		 572.10
AVERAGE VOLUME
5-Day 274.60
10-Day 315.20
30-Day 181.17
0		 587.47 576.20 532.09 520.40 16.92 3.21

22-Mar-23

618.00 18 (3%)

23-Mar-23

619.00 1 (0.16%)

24-Mar-23

591.30 -27.7 (-4.47%)

27-Mar-23

596.95 5.65 (0.96%)

28-Mar-23

599.05 2.1 (0.35%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 629.00 569.10 0.00
Velan Hotels
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Velan Hotels on BSE
 7.36
-29.21%		 6.43
-18.97%		 6.84
-23.83%		 6.50
-19.85%		 6.05
-13.88%		 5.94
-12.29%		 5.97
-12.73%		 5.21
AVERAGE VOLUME
5-Day 3468.80
10-Day 2382.00
30-Day 2693.50
503		 6.16 6.49 6.86 6.81 -4.24 0.87

22-Mar-23

6.10 0 (0%)

23-Mar-23

5.67 -0.43 (-7.05%)

24-Mar-23

5.89 0.22 (3.88%)

27-Mar-23

5.71 -0.18 (-3.06%)

28-Mar-23

5.75 0.04 (0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.79		 6.32 5.18 5.23
Viceroy Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Viceroy Hotels on NSE
 3.56
-37.92%		 2.25
-1.78%		 -
-		 -
-		 2.58
-14.34%		 2.38
-7.14%		 2.27
-2.64%		 2.21
AVERAGE VOLUME
5-Day 11330.00
10-Day 13985.30
30-Day 23387.87
0		 -24.56 -0.02

27-Feb-23

2.58 -0.13 (-4.8%)

06-Mar-23

2.50 -0.08 (-3.1%)

13-Mar-23

2.38 -0.12 (-4.8%)

20-Mar-23

2.27 -0.11 (-4.62%)

27-Mar-23

2.21 -0.06 (-2.64%)
DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51		 2.32 2.10 2.21
VIDLI Rest.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in VIDLI Rest. on BSE
 31.00
12.90%		 26.00
34.62%		 48.55
-27.91%		 42.95
-18.51%		 35.50
-1.41%		 41.56
-15.78%		 37.12
-5.71%		 35.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 37.69 38.39 41.06 38.24 0 3.17

22-Mar-23

37.26 1.75 (4.93%)

23-Mar-23

36.15 -1.11 (-2.98%)

24-Mar-23

37.50 1.35 (3.73%)

27-Mar-23

36.00 -1.5 (-4%)

28-Mar-23

35.00 -1 (-2.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.75 33.25 0.00
West Leisure
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in West Leisure on BSE
 119.85
24.32%		 139.95
6.47%		 107.45
38.67%		 870.50
-82.88%		 271.00
-45.02%		 234.80
-36.54%		 192.75
-22.70%		 149.00
AVERAGE VOLUME
5-Day 792.40
10-Day 648.30
30-Day 635.17
0		 251.54 410.58 428.81 353.84 -573.08 2.44

22-Mar-23

174.80 -9.2 (-5%)

23-Mar-23

166.55 -8.25 (-4.72%)

24-Mar-23

160.00 -6.55 (-3.93%)

27-Mar-23

153.25 -6.75 (-4.22%)

28-Mar-23

149.00 -4.25 (-2.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 156.45 141.55 0.00
Westlife Food
Add to
Watchlist | Portfolio
ACTIONS
  • Westlife Food closes below 200-Day Moving Average of 669.05 today.
  • Westlife Food closes below 30-Day Moving Average of 674.05 today.
 471.00
42.12%		 476.90
40.36%		 683.10
-2.01%		 773.55
-13.46%		 647.85
3.33%		 670.90
-0.22%		 679.85
-1.54%		 669.40
AVERAGE VOLUME
5-Day 2996.60
10-Day 4083.10
30-Day 4443.90
379		 673.33 684.26 714.49 668.93 -16735 21.37

22-Mar-23

689.40 9.55 (1.4%)

23-Mar-23

689.00 -0.4 (-0.06%)

24-Mar-23

680.75 -8.25 (-1.2%)

27-Mar-23

670.30 -10.45 (-1.54%)

28-Mar-23

668.85 -1.45 (-0.22%)
DELIVERY AVERAGES
3-Day 54.46%
5-Day 53.35%
8-Day 50.96%
59.03		 802.60 535.10 671.30

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.