You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 150-Day Moving Average of 49.66 today.
34.80
43.39%
40.60
22.91%
40.60
22.91%
49.30
1.22%
61.15
-18.40%
57.25
-12.84%
53.65
-6.99%
49.90
AVERAGE VOLUME
5-Day 3300.40
10-Day 3059.50
30-Day 6467.13
161
58.51 55.45 49.70 48.17 -99.8 4.88

13-Apr-21

53.65 -0.85 (-1.56%)

15-Apr-21

52.30 -1.35 (-2.52%)

16-Apr-21

52.00 -0.3 (-0.57%)

19-Apr-21

49.85 -2.15 (-4.13%)

20-Apr-21

49.90 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 63.75%
8-Day 63.16%
75.99
52.30 47.40 49.71
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes below 50-Day Moving Average of 159.71 today.
135.90
6.48%
139.15
3.99%
137.50
5.24%
167.10
-13.41%
159.90
-9.51%
159.00
-8.99%
158.20
-8.53%
144.70
AVERAGE VOLUME
5-Day 228.20
10-Day 182.60
30-Day 988.73
121
159.46 159.94 153.73 151.56 75.36 0.2

13-Apr-21

158.20 1.15 (0.73%)

15-Apr-21

157.60 -0.6 (-0.38%)

16-Apr-21

160.00 2.4 (1.52%)

19-Apr-21

148.70 -11.3 (-7.06%)

20-Apr-21

144.70 -4 (-2.69%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 76.95%
8-Day 77.23%
77.15
178.40 119.00 145.72
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) has hit 52wk low of Rs 200.00 on NSE
249.30
-19.13%
252.05
-20.02%
259.50
-22.31%
252.85
-20.27%
215.90
-6.62%
230.30
-12.46%
209.10
-3.59%
201.60
AVERAGE VOLUME
5-Day 992.60
10-Day 865.50
30-Day 2448.90
373
220.75 230.31 249.76 252.36 -7.56 0.71

13-Apr-21

209.10 -3.35 (-1.58%)

15-Apr-21

209.05 -0.05 (-0.02%)

16-Apr-21

208.70 -0.35 (-0.17%)

19-Apr-21

196.80 -11.9 (-5.7%)

20-Apr-21

201.60 4.8 (2.44%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 48.21%
8-Day 56.89%
56.68
236.15 157.45 199.47
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 200-Day Moving Average of 62.67 today.
69.00
-11.45%
54.60
11.90%
51.35
18.99%
69.75
-12.40%
66.90
-8.67%
61.15
-0.08%
62.60
-2.40%
61.10
AVERAGE VOLUME
5-Day 2189.00
10-Day 1927.30
30-Day 2138.77
803
66.70 68.32 63.97 62.26 -1.07 0.18

12-Apr-21

64.90 -2.4 (-3.57%)

13-Apr-21

62.60 -2.3 (-3.54%)

15-Apr-21

65.85 3.25 (5.19%)

16-Apr-21

63.30 -2.55 (-3.87%)

20-Apr-21

61.10 -2.2 (-3.48%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 68.67%
8-Day 80.37%
84.12
75.95 50.65 62.05
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 30-Day,50-Day Moving Average today.
1295.00
-3.89%
1226.00
1.52%
1217.70
2.21%
1270.00
-2.00%
1299.95
-4.26%
1298.45
-4.15%
1275.00
-2.38%
1,244.60
AVERAGE VOLUME
5-Day 322.00
10-Day 234.00
30-Day 142.00
695
1283.33 1288.88 1257.65 1255.05 -85.66 2.07

13-Apr-21

1275.00 0 (0%)

15-Apr-21

1270.00 -5 (-0.39%)

16-Apr-21

1260.00 -10 (-0.79%)

19-Apr-21

1212.90 -47.1 (-3.74%)

20-Apr-21

1244.60 31.7 (2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1,273.50 1,152.30 1183.02
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
184.60
-23.43%
129.95
8.77%
138.55
2.02%
173.50
-18.53%
156.20
-9.51%
149.90
-5.70%
137.00
3.18%
141.35
AVERAGE VOLUME
5-Day 32270.20
10-Day 22880.50
30-Day 270750.77
45296
156.28 162.46 161.25 156.15 -40.73 1.87

13-Apr-21

137.00 -0.85 (-0.62%)

15-Apr-21

135.55 -1.45 (-1.06%)

16-Apr-21

134.40 -1.15 (-0.85%)

19-Apr-21

135.50 1.1 (0.82%)

20-Apr-21

141.35 5.85 (4.32%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 37.67%
8-Day 39.23%
28.68
162.60 108.40 139.74
CHL
Add to

ACTIONS

  • CHL AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
5.00
25.00%
7.69
-18.73%
-
-
6.28
-0.48%
6.40
-2.34%
6.50
-3.85%
6.45
-3.10%
6.25
AVERAGE VOLUME
5-Day 32.40
10-Day 34.70
30-Day 370.07
15
6.34 6.39 7.28 8.78 -4.77 0.29

07-Apr-21

6.50 0 (0%)

12-Apr-21

6.50 0 (0%)

13-Apr-21

6.45 -0.05 (-0.77%)

19-Apr-21

6.25 -0.2 (-3.1%)

20-Apr-21

6.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.56 5.94 6.25
Country Club
Add to

ACTIONS

  • Country Club closes below 200-Day Moving Average of 3.95 today.
2.77
37.18%
3.23
17.65%
3.10
22.58%
5.06
-24.90%
4.33
-12.24%
4.31
-11.83%
3.96
-4.04%
3.80
AVERAGE VOLUME
5-Day 22834.40
10-Day 19584.90
30-Day 17430.60
42499
4.37 4.59 4.23 3.96 -1.16 0.11

13-Apr-21

3.96 -0.16 (-3.88%)

15-Apr-21

3.96 0 (0%)

16-Apr-21

3.92 -0.04 (-1.01%)

19-Apr-21

3.70 -0.22 (-5.61%)

20-Apr-21

3.80 0.1 (2.7%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 72.64%
8-Day 71.07%
70.87
4.44 2.96 3.83
Dhanada Corp
Add to

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
2.18
198.17%
3.69
76.15%
2.25
188.89%
2.22
192.79%
5.96
9.06%
6.94
-6.34%
6.93
-6.20%
6.50
AVERAGE VOLUME
5-Day 10420.80
10-Day 10384.60
30-Day 9867.33
5353
6.20 5.01 3.39 3.36 -6.84 3.32

13-Apr-21

6.93 -0.14 (-1.98%)

15-Apr-21

6.80 -0.13 (-1.88%)

16-Apr-21

6.67 -0.13 (-1.91%)

19-Apr-21

6.62 -0.05 (-0.75%)

20-Apr-21

6.50 -0.12 (-1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.75 6.49 6.58
EIH
Add to

ACTIONS

  • EIH closes below 200-Day Moving Average of 85.67 today.
79.00
5.95%
59.04
41.77%
75.35
11.08%
95.00
-11.89%
97.95
-14.55%
92.55
-9.56%
89.25
-6.22%
83.70
AVERAGE VOLUME
5-Day 43023.00
10-Day 51109.40
30-Day 59965.57
20653
96.71 97.04 90.49 85.85 -20.17 1.6

13-Apr-21

89.25 2 (2.29%)

15-Apr-21

88.10 -1.15 (-1.29%)

16-Apr-21

87.10 -1 (-1.14%)

19-Apr-21

83.35 -3.75 (-4.31%)

20-Apr-21

83.70 0.35 (0.42%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 65.15%
8-Day 64.76%
64.40
100.00 66.70 84.75
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 30-Day Moving Average of 276.08 today.
221.00
-0.68%
234.00
-6.20%
218.80
0.32%
283.05
-22.45%
255.10
-13.96%
236.85
-7.33%
226.90
-3.26%
219.50
AVERAGE VOLUME
5-Day 853.40
10-Day 949.70
30-Day 1363.97
721
248.30 259.07 256.30 255.57 -44.43 1.94

13-Apr-21

226.90 2.85 (1.27%)

15-Apr-21

224.45 -2.45 (-1.08%)

16-Apr-21

220.00 -4.45 (-1.98%)

19-Apr-21

218.70 -1.3 (-0.59%)

20-Apr-21

219.50 0.8 (0.37%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 63.24%
8-Day 65.91%
35.63
262.40 175.00 219.38
Guj Hotels
Add to

ACTIONS

  • Guj Hotels closes above 30-Day Moving Average of 88.75 today.
88.95
12.98%
87.85
14.40%
88.80
13.18%
105.00
-4.29%
113.15
-11.18%
107.35
-6.38%
100.60
-0.10%
100.50
AVERAGE VOLUME
5-Day 6766.40
10-Day 3683.70
30-Day 1751.63
22520
105.85 104.52 97.83 95.34 16.75 1.07

13-Apr-21

100.60 -4.25 (-4.05%)

15-Apr-21

106.50 5.9 (5.86%)

16-Apr-21

102.80 -3.7 (-3.47%)

19-Apr-21

102.85 0.05 (0.05%)

20-Apr-21

100.50 -2.35 (-2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.18
123.40 82.30 101.46
HLV
Add to

ACTIONS

  • Only Buyers in HLV on BSE
4.02
31.84%
4.79
10.65%
4.97
6.64%
6.54
-18.96%
6.07
-12.69%
5.96
-11.07%
5.74
-7.67%
5.30
AVERAGE VOLUME
5-Day 28527.60
10-Day 30951.00
30-Day 98011.53
10090
6.15 6.02 5.51 5.39 -6.46 0.73

13-Apr-21

5.74 0.15 (2.68%)

15-Apr-21

5.70 -0.04 (-0.7%)

16-Apr-21

5.54 -0.16 (-2.81%)

19-Apr-21

5.27 -0.27 (-4.87%)

20-Apr-21

5.30 0.03 (0.57%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 65.43%
8-Day 67.35%
70.90
6.32 4.22 5.39
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes below 50-Day Moving Average of 1.35 today.
0.85
20.00%
1.15
-11.30%
1.32
-22.73%
1.31
-22.14%
1.25
-18.40%
1.14
-10.53%
0.95
7.37%
1.02
AVERAGE VOLUME
5-Day 1185.40
10-Day 1638.40
30-Day 1299.30
1000
1.18 1.21 1.25 1.14 -34 0.25

12-Apr-21

1.00 -0.05 (-4.76%)

13-Apr-21

0.95 -0.05 (-5%)

16-Apr-21

0.94 -0.01 (-1.05%)

19-Apr-21

0.98 0.04 (4.26%)

20-Apr-21

1.02 0.04 (4.08%)

DELIVERY AVERAGES
3-Day 96.58%
5-Day 97.57%
8-Day 99.02%
100
1.02 0.94 1.02
Howard Hotels
Add to

ACTIONS

  • Howard Hotels closes below 30-Day,50-Day Moving Average today.
6.25
-29.28%
5.98
-26.09%
4.21
4.99%
4.50
-1.78%
4.24
4.25%
4.29
3.03%
4.01
10.22%
4.42
AVERAGE VOLUME
5-Day 479.00
10-Day 384.40
30-Day 436.97
153
4.33 4.45 4.78 5.10 -2.65 0.35

07-Apr-21

4.29 -0.21 (-4.67%)

09-Apr-21

4.10 -0.19 (-4.43%)

16-Apr-21

4.01 -0.09 (-2.2%)

19-Apr-21

4.21 0.2 (4.99%)

20-Apr-21

4.42 0.21 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.42 4.00 4.00
HS India
Add to

ACTIONS

  • HS India closes below 50-Day Moving Average of 4.78 today.
5.47
-15.54%
5.16
-10.47%
4.15
11.33%
4.84
-4.55%
4.53
1.99%
4.49
2.90%
4.93
-6.29%
4.62
AVERAGE VOLUME
5-Day 166.80
10-Day 126.40
30-Day 618.00
151
4.92 4.73 4.91 5.06 -6.33 0.26

13-Apr-21

4.93 0.23 (4.89%)

15-Apr-21

4.69 -0.24 (-4.87%)

16-Apr-21

4.46 -0.23 (-4.9%)

19-Apr-21

4.40 -0.06 (-1.35%)

20-Apr-21

4.62 0.22 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.62 4.18 4.62
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
170.65
84.27%
228.80
37.43%
226.10
39.08%
318.90
-1.40%
393.45
-20.08%
375.45
-16.25%
339.60
-7.41%
314.45
AVERAGE VOLUME
5-Day 7906.40
10-Day 11422.80
30-Day 52117.60
5149
370.44 346.38 293.14 277.11 -87.35 7.78

13-Apr-21

339.60 3.1 (0.92%)

15-Apr-21

329.45 -10.15 (-2.99%)

16-Apr-21

330.65 1.2 (0.36%)

19-Apr-21

316.85 -13.8 (-4.17%)

20-Apr-21

314.45 -2.4 (-0.76%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 25.95%
8-Day 25.87%
26.11
380.20 253.50 319.51
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
81.50
18.04%
81.65
17.82%
98.10
-1.94%
124.35
-22.64%
114.85
-16.24%
108.10
-11.01%
104.90
-8.29%
96.20
AVERAGE VOLUME
5-Day 352309.80
10-Day 298866.10
30-Day 286247.00
359432
112.45 116.89 113.67 107.50 -29.88 2.5

13-Apr-21

104.90 0.2 (0.19%)

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

19-Apr-21

94.70 -4.3 (-4.34%)

20-Apr-21

96.20 1.5 (1.58%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 49.85%
8-Day 46.85%
38.51
113.60 75.80 98.92
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels closes above 200-Day Moving Average of 22.46 today.
24.95
-9.42%
19.40
16.49%
20.50
10.24%
24.95
-9.42%
23.40
-3.42%
23.50
-3.83%
23.70
-4.64%
22.60
AVERAGE VOLUME
5-Day 1899.20
10-Day 1499.50
30-Day 1949.33
2321
23.85 24.40 23.64 23.11 -1.81 0.54

13-Apr-21

23.70 0.8 (3.49%)

15-Apr-21

23.10 -0.6 (-2.53%)

16-Apr-21

23.10 0 (0%)

19-Apr-21

22.65 -0.45 (-1.95%)

20-Apr-21

22.60 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.49
27.15 18.15 22.48
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 200-Day Moving Average of 32.69 today.
25.85
12.96%
29.85
-2.18%
29.80
-2.01%
36.40
-19.78%
33.15
-11.92%
30.25
-3.47%
29.60
-1.35%
29.20
AVERAGE VOLUME
5-Day 7074.60
10-Day 5262.10
30-Day 5591.63
13344
31.95 33.13 33.36 32.95 -50.34 8.74

13-Apr-21

29.60 0.7 (2.42%)

15-Apr-21

28.75 -0.85 (-2.87%)

16-Apr-21

28.70 -0.05 (-0.17%)

19-Apr-21

27.85 -0.85 (-2.96%)

20-Apr-21

29.20 1.35 (4.85%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 60.65%
8-Day 61.24%
77.41
33.40 22.30 29.88
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
18.95
59.63%
24.05
25.78%
27.25
11.01%
40.80
-25.86%
38.80
-22.04%
35.60
-15.03%
32.05
-5.62%
30.25
AVERAGE VOLUME
5-Day 268063.80
10-Day 255714.10
30-Day 285757.00
141586
36.74 38.77 35.94 33.58 -121 2.29

13-Apr-21

32.05 0.05 (0.16%)

15-Apr-21

30.10 -1.95 (-6.08%)

16-Apr-21

29.90 -0.2 (-0.66%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.25 1.65 (5.77%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 63.88%
8-Day 65.49%
50.85
34.30 22.90 30.24
Lords Ishwar
Add to

ACTIONS

  • Only Sellers in Lords Ishwar on BSE
-
-
5.59
-22.18%
-
-
5.11
-14.87%
4.36
-0.23%
4.15
4.82%
4.35
-
4.35
AVERAGE VOLUME
5-Day 240.20
10-Day 531.00
30-Day 831.00
51
5.15 4.65 5.46 5.29 -5.44 0.59

09-Mar-21

4.44 -0.09 (-1.99%)

19-Mar-21

4.44 0 (0%)

24-Mar-21

4.36 -0.08 (-1.8%)

08-Apr-21

4.15 -0.21 (-4.82%)

20-Apr-21

4.35 0.2 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.35 3.95 4.35
Mac Charles
Add to

ACTIONS

  • Only Buyers in Mac Charles on BSE
260.00
45.56%
229.95
64.58%
219.50
72.41%
221.65
70.74%
192.85
96.24%
227.25
66.53%
398.05
-4.92%
378.45
AVERAGE VOLUME
5-Day 4349.60
10-Day 7274.60
30-Day 3064.10
4785
258.04 241.27 235.19 236.87 -68.44 1.71

13-Apr-21

398.05 -20.95 (-5%)

15-Apr-21

381.70 -16.35 (-4.11%)

16-Apr-21

394.10 12.4 (3.25%)

19-Apr-21

374.40 -19.7 (-5%)

20-Apr-21

378.45 4.05 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.68
393.10 355.70 366.56
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
139.20
42.49%
164.30
20.72%
168.90
17.44%
214.85
-7.68%
214.10
-7.36%
226.65
-12.49%
200.75
-1.20%
198.35
AVERAGE VOLUME
5-Day 6332.00
10-Day 7162.50
30-Day 6162.40
4539
216.45 222.55 201.37 193.96 -38.89 -4.6

13-Apr-21

200.75 0.35 (0.17%)

15-Apr-21

198.15 -2.6 (-1.3%)

16-Apr-21

199.40 1.25 (0.63%)

19-Apr-21

198.00 -1.4 (-0.7%)

20-Apr-21

198.35 0.35 (0.18%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 52.51%
8-Day 59.49%
32.33
237.60 158.40 199.90
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 200-Day Moving Average of 22.41 today.
18.70
19.79%
20.05
11.72%
19.90
12.56%
24.90
-10.04%
23.25
-3.66%
22.20
0.90%
23.20
-3.45%
22.40
AVERAGE VOLUME
5-Day 5975.20
10-Day 18769.20
30-Day 12879.30
2972
23.48 23.51 22.98 22.45 -8.18 1.27

13-Apr-21

23.20 0.3 (1.31%)

15-Apr-21

22.80 -0.4 (-1.72%)

16-Apr-21

22.80 0 (0%)

19-Apr-21

22.40 -0.4 (-1.75%)

20-Apr-21

22.40 0 (0%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 62.90%
8-Day 51.07%
87.54
26.85 17.95 22.56
Pecos Hotels
Add to

ACTIONS

  • Pecos Hotels has hit 52wk low of Rs 20.00 on BSE
-
-
35.30
-50.42%
27.50
-36.36%
25.50
-31.37%
20.00
-12.50%
19.15
-8.62%
18.45
-5.15%
17.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
22.57 23.69 49.29 57.66 0 0.52

07-Apr-21

20.95 0 (0%)

08-Apr-21

17.75 -3.2 (-15.27%)

09-Apr-21

18.95 1.2 (6.76%)

13-Apr-21

18.45 -0.5 (-2.64%)

20-Apr-21

17.50 -0.95 (-5.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.10 14.80 17.50
Phoenix Town
Add to

ACTIONS

  • Only Sellers in Phoenix Town on BSE
8.08
29.95%
8.91
17.85%
-
-
15.05
-30.23%
15.05
-30.23%
12.45
-15.66%
10.15
3.45%
10.50
AVERAGE VOLUME
5-Day 2434.40
10-Day 1495.40
30-Day 5540.03
7
13.56 12.52 11.90 11.02 -4.98 0.84

12-Apr-21

10.50 -0.16 (-1.5%)

13-Apr-21

10.15 -0.35 (-3.33%)

15-Apr-21

10.65 0.5 (4.93%)

19-Apr-21

10.65 0 (0%)

20-Apr-21

10.50 -0.15 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.18 10.12 10.50
Ras Resorts
Add to

ACTIONS

  • Ras Resorts has hit 52wk low of Rs 14.50 on BSE
-
-
-
-
18.40
8.42%
28.00
-28.75%
23.85
-16.35%
21.60
-7.64%
21.60
-7.64%
19.95
AVERAGE VOLUME
5-Day 51.40
10-Day 136.00
30-Day 164.83
10
24.43 21.53 30.10 33.10 -18.64 1.09

13-Apr-21

21.60 0 (0%)

15-Apr-21

21.00 -0.6 (-2.78%)

16-Apr-21

21.00 0 (0%)

19-Apr-21

21.00 0 (0%)

20-Apr-21

19.95 -1.05 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.05 19.95 19.95
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,150-Day Moving Average today.
45.15
31.56%
56.35
5.41%
61.00
-2.62%
75.15
-20.96%
70.40
-15.63%
63.30
-6.16%
59.90
-0.83%
59.40
AVERAGE VOLUME
5-Day 3274.00
10-Day 3042.30
30-Day 11399.47
526
67.12 67.92 68.42 68.01 -21.52 0.73

13-Apr-21

59.90 -0.05 (-0.08%)

15-Apr-21

59.30 -0.6 (-1%)

16-Apr-21

59.60 0.3 (0.51%)

19-Apr-21

57.85 -1.75 (-2.94%)

20-Apr-21

59.40 1.55 (2.68%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 65.16%
8-Day 64.77%
64.25
69.40 46.30 59.57
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Dec 23, 2020||Announcement date: Nov 23, 2020
11.89
17.66%
11.27
24.13%
10.96
27.65%
14.73
-5.02%
14.75
-5.15%
13.28
5.35%
12.50
11.92%
13.99
AVERAGE VOLUME
5-Day 2402.60
10-Day 1839.40
30-Day 3168.03
920
13.98 14.01 13.09 12.76 -1399 0.54

13-Apr-21

12.50 -0.37 (-2.87%)

15-Apr-21

13.12 0.62 (4.96%)

16-Apr-21

13.00 -0.12 (-0.91%)

19-Apr-21

13.65 0.65 (5%)

20-Apr-21

13.99 0.34 (2.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.33 12.97 13.53
Savera Ind
Add to

ACTIONS

  • Savera Ind closes above 30-Day,50-Day Moving Average today.
36.50
15.75%
32.05
31.83%
35.45
19.18%
41.00
3.05%
43.30
-2.42%
41.20
2.55%
44.70
-5.48%
42.25
AVERAGE VOLUME
5-Day 1786.20
10-Day 1366.90
30-Day 2108.73
2079
42.50 42.26 38.53 37.31 -12 0.83

13-Apr-21

44.70 3.6 (8.76%)

15-Apr-21

42.15 -2.55 (-5.7%)

16-Apr-21

42.05 -0.1 (-0.24%)

19-Apr-21

40.10 -1.95 (-4.64%)

20-Apr-21

42.25 2.15 (5.36%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
48.10 32.10 42.16
Sayaji Hotels
Add to

ACTIONS

  • Only Buyers in Sayaji Hotels on BSE
215.15
-2.58%
165.90
26.34%
159.05
31.78%
234.00
-10.43%
246.90
-15.11%
212.95
-1.57%
218.15
-3.92%
209.60
AVERAGE VOLUME
5-Day 1251.20
10-Day 76460.10
30-Day 41748.53
725
233.44 225.94 201.27 191.57 -36.77 5.35

13-Apr-21

218.15 4.15 (1.94%)

15-Apr-21

208.55 -9.6 (-4.4%)

16-Apr-21

206.25 -2.3 (-1.1%)

19-Apr-21

209.90 3.65 (1.77%)

20-Apr-21

209.60 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
220.35 199.45 204.64
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Aug 27, 2020||Announcement date: Aug 03, 2020
37.08
24.06%
36.45
26.20%
37.00
24.32%
47.05
-2.23%
52.85
-12.96%
49.80
-7.63%
48.95
-6.03%
46.00
AVERAGE VOLUME
5-Day 13473.20
10-Day 15961.40
30-Day 45327.67
4520
52.02 50.43 45.52 44.40 209.09 1.25

13-Apr-21

48.95 2.3 (4.93%)

15-Apr-21

48.25 -0.7 (-1.43%)

16-Apr-21

48.70 0.45 (0.93%)

19-Apr-21

45.60 -3.1 (-6.37%)

20-Apr-21

46.00 0.4 (0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.11
54.70 36.50 47.40
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below 200-Day Moving Average of 39.08 today.
  • Speciality Rest closes above 200-Day Moving Average of 39.08 today.
32.00
18.44%
31.70
19.56%
35.00
8.29%
46.85
-19.10%
45.05
-15.87%
35.75
6.01%
37.75
0.40%
37.90
AVERAGE VOLUME
5-Day 5125.80
10-Day 10808.20
30-Day 13710.97
6060
42.56 43.70 41.29 39.16 -2.36 1.08

13-Apr-21

37.75 0 (0%)

15-Apr-21

37.80 0.05 (0.13%)

16-Apr-21

39.55 1.75 (4.63%)

19-Apr-21

38.35 -1.2 (-3.03%)

20-Apr-21

37.90 -0.45 (-1.17%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 60.23%
8-Day 59.59%
61.36
46.00 30.70 38.77
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels has hit 52wk low of Rs 103.05 on NSE
  • Taj GVK Hotels has hit 52wk low of Rs 106.00 on NSE
115.55
-9.22%
140.85
-25.52%
129.20
-18.81%
135.20
-22.41%
116.70
-10.11%
111.25
-5.71%
109.70
-4.38%
104.90
AVERAGE VOLUME
5-Day 9203.20
10-Day 9025.60
30-Day 17393.10
16537
115.26 120.73 130.52 133.90 -31.13 1.6

13-Apr-21

109.70 2 (1.86%)

15-Apr-21

109.05 -0.65 (-0.59%)

16-Apr-21

109.15 0.1 (0.09%)

19-Apr-21

105.90 -3.25 (-2.98%)

20-Apr-21

104.90 -1 (-0.94%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 56.05%
8-Day 55.95%
58.38
127.05 84.75 106.98
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 4.66 today.
2.30
89.13%
2.82
54.26%
5.71
-23.82%
5.95
-26.89%
4.86
-10.49%
4.51
-3.55%
4.60
-5.43%
4.35
AVERAGE VOLUME
5-Day 2861.20
10-Day 2001.10
30-Day 9265.80
1930
4.73 4.75 5.28 5.07 -1.6 0.12

13-Apr-21

4.60 -0.28 (-5.74%)

15-Apr-21

4.33 -0.27 (-5.87%)

16-Apr-21

4.66 0.33 (7.62%)

19-Apr-21

4.75 0.09 (1.93%)

20-Apr-21

4.35 -0.4 (-8.42%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.23%
8-Day 75.39%
79.00
5.22 4.28 4.38
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 30-Day Moving Average of 20.39 today.
11.20
60.27%
15.54
15.51%
13.11
36.92%
20.85
-13.91%
21.20
-15.33%
18.35
-2.18%
18.60
-3.49%
17.95
AVERAGE VOLUME
5-Day 9619.00
10-Day 18408.40
30-Day 22316.20
14799
20.20 19.84 17.62 16.95 -3.69 0.38

13-Apr-21

18.60 0.25 (1.36%)

15-Apr-21

19.15 0.55 (2.96%)

16-Apr-21

18.70 -0.45 (-2.35%)

19-Apr-21

18.30 -0.4 (-2.14%)

20-Apr-21

17.95 -0.35 (-1.91%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 56.12%
8-Day 47.81%
59.39
21.95 14.65 18.04
Velan Hotels
Add to

ACTIONS

  • Only Buyers in Velan Hotels on BSE
-
-
4.15
-41.93%
2.25
7.11%
2.57
-6.23%
2.56
-5.86%
2.67
-9.74%
2.91
-17.18%
2.41
AVERAGE VOLUME
5-Day 1010.60
10-Day 2731.10
30-Day 6312.67
47
2.64 2.58 2.56 2.78 -2.51 0.8

13-Apr-21

2.91 0.26 (9.81%)

15-Apr-21

2.67 -0.24 (-8.25%)

16-Apr-21

2.67 0 (0%)

19-Apr-21

2.50 -0.17 (-6.37%)

20-Apr-21

2.41 -0.09 (-3.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.75 2.25 2.37
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
  • Only Sellers in Viceroy Hotels on NSE
0.95
113.68%
2.28
-10.96%
2.15
-5.58%
3.04
-33.22%
2.35
-13.62%
2.12
-4.25%
2.18
-6.88%
2.03
AVERAGE VOLUME
5-Day 6696.60
10-Day 6187.50
30-Day 10434.27
13082
2.35 2.53 2.66 2.65 -0.44 -0.02

13-Apr-21

2.18 -0.11 (-4.8%)

15-Apr-21

2.25 0.07 (3.21%)

16-Apr-21

2.15 -0.1 (-4.44%)

19-Apr-21

2.05 -0.1 (-4.65%)

20-Apr-21

2.03 -0.02 (-0.98%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
2.15 1.95 2.03
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 200-Day Moving Average of 410.22 today.
  • Westlife Dev closes below 200-Day Moving Average of 409.20 today.
314.80
34.51%
339.70
24.65%
372.30
13.74%
472.55
-10.39%
465.40
-9.01%
439.80
-3.72%
404.75
4.62%
423.45
AVERAGE VOLUME
5-Day 8442.80
10-Day 11606.90
30-Day 7612.60
9002
461.70 465.82 429.23 410.13 -21172.5 13.83

13-Apr-21

404.75 0.85 (0.21%)

15-Apr-21

406.40 1.65 (0.41%)

16-Apr-21

411.10 4.7 (1.16%)

19-Apr-21

400.25 -10.85 (-2.64%)

20-Apr-21

423.45 23.2 (5.8%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 82.78%
8-Day 70.86%
92.07
480.30 320.20 419.83
Sections