You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to
ACTIONS
  • Advani Hotels closes above 150-Day,200-Day Moving Average today.
70.30
17.07%
76.50
7.58%
96.70
-14.89%
72.90
12.89%
69.40
18.59%
76.55
7.51%
79.15
3.98%
82.30
AVERAGE VOLUME
5-Day 3704.00
10-Day 4975.50
30-Day 5942.00
4933
75.00 71.66 79.58 79.05 21.95 7.63

11-Aug-22

79.15 0.35 (0.44%)

12-Aug-22

78.05 -1.1 (-1.39%)

16-Aug-22

80.35 2.3 (2.95%)

17-Aug-22

80.75 0.4 (0.5%)

18-Aug-22

82.05 1.3 (1.61%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 49.77%
8-Day 48.00%
44.83
98.45 65.65 81.95
Asian Hotel (E)
Add to
ACTIONS
  • Asian Hotel (E) closes above 30-Day Moving Average of 220.86 today.
172.10
39.66%
181.80
32.21%
210.00
14.45%
229.60
4.68%
225.00
6.82%
240.00
0.15%
245.40
-2.06%
240.35
AVERAGE VOLUME
5-Day 1895.40
10-Day 1390.60
30-Day 1133.37
3158
232.84 227.88 219.35 210.90 16.71 0.33

11-Aug-22

245.40 -5.25 (-2.09%)

12-Aug-22

248.05 2.65 (1.08%)

16-Aug-22

246.45 -1.6 (-0.65%)

17-Aug-22

244.45 -2 (-0.81%)

18-Aug-22

240.35 -4.1 (-1.68%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 69.36%
8-Day 65.39%
74.75
288.40 192.30 241.03
Asian Hotels
Add to
ACTIONS
  • Asian Hotels closes above 30-Day Moving Average of 82.46 today.
78.70
16.90%
80.00
15.00%
83.40
10.31%
78.55
17.12%
81.05
13.51%
82.55
11.45%
85.70
7.35%
92.00
AVERAGE VOLUME
5-Day 24970.40
10-Day 14651.00
30-Day 6313.20
24987
84.23 83.07 81.12 80.27 -1.51 0.72

11-Aug-22

85.70 -0.7 (-0.81%)

12-Aug-22

85.50 -0.2 (-0.23%)

16-Aug-22

92.70 7.2 (8.42%)

17-Aug-22

92.40 -0.3 (-0.32%)

18-Aug-22

92.00 -0.4 (-0.43%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 32.44%
8-Day 35.69%
24.94
110.40 73.60 93.28
Benares Hotels
Add to
ACTIONS
  • Benares Hotels closes below 200-Day Moving Average of 1822.96 today.
1611.80
38.34%
1667.00
33.76%
1924.75
15.84%
2013.00
10.77%
1969.65
13.20%
2207.15
1.02%
2266.00
-1.60%
2,229.70
AVERAGE VOLUME
5-Day 147.20
10-Day 163.20
30-Day 333.10
109
2118.76 1983.86 1978.15 1907.56 23.26 3.72

11-Aug-22

2266.00 16.4 (0.73%)

12-Aug-22

2232.00 -34 (-1.5%)

16-Aug-22

2235.60 3.6 (0.16%)

17-Aug-22

2278.85 43.25 (1.93%)

18-Aug-22

2229.70 -49.15 (-2.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.60
2,675.60 1,783.80 2227.92
Best Eastern
Add to
ACTIONS
  • Only Sellers in Best Eastern on BSE
19.95
56.64%
26.00
20.19%
27.25
14.68%
29.95
4.34%
21.60
44.68%
31.05
0.64%
28.45
9.84%
31.25
AVERAGE VOLUME
5-Day 493.00
10-Day 708.40
30-Day 324.47
1143
26.18 26.11 28.06 27.75 89.29 21.7

10-Aug-22

28.45 1.25 (4.6%)

11-Aug-22

28.45 0 (0%)

16-Aug-22

28.45 0 (0%)

17-Aug-22

29.85 1.4 (4.92%)

18-Aug-22

31.25 1.4 (4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.80 29.70 31.28
Chalet Hotels
Add to
ACTIONS
  • Chalet Hotels closes above 30-Day Moving Average of 321.22 today.
171.75
102.04%
267.65
29.65%
251.80
37.81%
291.70
18.96%
314.05
10.49%
321.35
7.98%
331.85
4.57%
347.00
AVERAGE VOLUME
5-Day 44327.60
10-Day 30280.30
30-Day 23598.87
32397
324.38 316.18 289.69 277.16 -1084.38 5.2

11-Aug-22

331.85 5.95 (1.83%)

12-Aug-22

335.60 3.75 (1.13%)

16-Aug-22

358.75 23.15 (6.9%)

17-Aug-22

344.65 -14.1 (-3.93%)

18-Aug-22

348.50 3.85 (1.12%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 40.53%
8-Day 42.01%
30.91
418.20 278.80 347.54
CHL
Add to
ACTIONS
  • Only Buyers in CHL on BSE
10.00
46.00%
16.20
-9.88%
17.85
-18.21%
20.30
-28.08%
17.50
-16.57%
14.38
1.53%
14.99
-2.60%
14.60
AVERAGE VOLUME
5-Day 960.80
10-Day 725.60
30-Day 508.53
426
15.75 17.58 16.35 16.18 10.9 0.7

10-Aug-22

14.28 -0.75 (-4.99%)

11-Aug-22

14.99 0.71 (4.97%)

12-Aug-22

15.50 0.51 (3.4%)

16-Aug-22

14.80 -0.7 (-4.52%)

18-Aug-22

14.60 -0.2 (-1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.54 14.06 14.57
Cindrella Hotel
Add to
ACTIONS
  • Only Buyers in Cindrella Hotel on BSE
-
-
-
-
-
-
-
-
24.00
17.29%
25.80
9.11%
25.60
9.96%
28.15
AVERAGE VOLUME
5-Day 893.80
10-Day 533.90
30-Day 847.80
0
13.6 1.16

28-Jul-22

25.80 0.8 (3.2%)

29-Jul-22

25.50 -0.3 (-1.16%)

08-Aug-22

25.60 0.1 (0.39%)

10-Aug-22

26.85 1.25 (4.88%)

11-Aug-22

28.15 1.3 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.55 26.75 28.14
Coffee Day
Add to
ACTIONS
  • Coffee Day closes below 200-Day Moving Average of 49.29 today.
  • Coffee Day closes above 200-Day Moving Average of 49.22 today.
29.10
68.56%
36.45
34.57%
61.95
-20.82%
43.75
12.11%
44.90
9.24%
43.50
12.76%
51.10
-4.01%
49.05
AVERAGE VOLUME
5-Day 394013.40
10-Day 507861.80
30-Day 258655.23
237549
45.59 45.11 52.24 49.30 73.21 0.34

11-Aug-22

51.10 -0.45 (-0.87%)

12-Aug-22

50.25 -0.85 (-1.66%)

16-Aug-22

48.85 -1.4 (-2.79%)

17-Aug-22

49.35 0.5 (1.02%)

18-Aug-22

49.05 -0.3 (-0.61%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 39.48%
8-Day 40.53%
54.40
58.85 39.25 49.03
Country Club
Add to
ACTIONS
  • Country Club closes below 50-Day Moving Average of 7.14 today.
6.40
10.00%
6.92
1.73%
8.40
-16.19%
7.31
-3.69%
7.22
-2.49%
6.97
1.00%
6.98
0.86%
7.04
AVERAGE VOLUME
5-Day 18294.40
10-Day 12812.30
30-Day 15530.80
20237
7.05 7.14 7.63 7.73 -100.57 0.22

11-Aug-22

6.98 -0.01 (-0.14%)

12-Aug-22

7.02 0.04 (0.57%)

16-Aug-22

6.97 -0.05 (-0.71%)

17-Aug-22

6.98 0.01 (0.14%)

18-Aug-22

6.96 -0.02 (-0.29%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 57.31%
8-Day 65.74%
58.36
8.35 5.57 6.97
Dhanada Corp
Add to
ACTIONS
  • Only Sellers in Dhanada Corp on BSE
5.68
-25.70%
5.28
-20.08%
6.21
-32.05%
3.80
11.05%
4.96
-14.92%
4.63
-8.86%
4.45
-5.17%
4.22
AVERAGE VOLUME
5-Day 2031.20
10-Day 2877.10
30-Day 2609.93
53
4.65 4.92 5.08 5.32 -4.1 -19.18

11-Aug-22

4.45 0.21 (4.95%)

12-Aug-22

4.23 -0.22 (-4.94%)

16-Aug-22

4.02 -0.21 (-4.96%)

17-Aug-22

4.22 0.2 (4.98%)

18-Aug-22

4.22 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.43 4.01 4.22
EIH
Add to
ACTIONS
  • EIH closes above its 50-Day,150-Day,200-Day Moving Average today.
103.60
50.39%
141.80
9.87%
139.25
11.89%
138.00
12.90%
132.30
17.76%
153.30
1.63%
153.55
1.47%
155.80
AVERAGE VOLUME
5-Day 19253.80
10-Day 22040.50
30-Day 38580.53
37541
144.16 137.71 140.28 138.32 556.43 3.47

11-Aug-22

153.55 -1.8 (-1.16%)

12-Aug-22

151.95 -1.6 (-1.04%)

16-Aug-22

156.05 4.1 (2.7%)

17-Aug-22

157.15 1.1 (0.7%)

18-Aug-22

156.85 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 52.94%
8-Day 52.29%
46.29
188.20 125.50 159.36
EIH Assoc Hotel
Add to
ACTIONS
  • EIH Assoc Hotel closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
314.00
32.42%
376.50
10.44%
359.75
15.58%
403.90
2.95%
405.35
2.58%
421.05
-1.25%
410.85
1.20%
415.80
AVERAGE VOLUME
5-Day 4235.80
10-Day 2711.50
30-Day 2113.57
3130
405.32 388.24 398.11 387.42 44.71 3.81

11-Aug-22

410.85 -2.55 (-0.62%)

12-Aug-22

408.50 -2.35 (-0.57%)

16-Aug-22

410.90 2.4 (0.59%)

17-Aug-22

420.65 9.75 (2.37%)

18-Aug-22

415.80 -4.85 (-1.15%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 47.65%
8-Day 46.75%
38.09
498.95 332.65 416.37
Graviss Hosp
Add to
ACTIONS
  • Only Sellers in Graviss Hosp on BSE
16.00
21.88%
14.42
35.23%
19.30
1.04%
21.20
-8.02%
18.20
7.14%
21.00
-7.14%
20.00
-2.50%
19.50
AVERAGE VOLUME
5-Day 3101.60
10-Day 2738.00
30-Day 2456.23
531
19.62 19.40 19.98 19.08 216.67 0.73

11-Aug-22

20.00 0 (0%)

12-Aug-22

20.00 0 (0%)

16-Aug-22

19.85 -0.15 (-0.75%)

17-Aug-22

19.30 -0.55 (-2.77%)

18-Aug-22

19.50 0.2 (1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.67
21.20 17.40 19.79
Guj Hotels
Add to
ACTIONS
  • Guj Hotels Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
156.45
-10.07%
145.00
-2.97%
132.40
6.27%
125.75
11.89%
132.90
5.87%
136.80
2.85%
136.90
2.78%
140.70
AVERAGE VOLUME
5-Day 2393.00
10-Day 1444.80
30-Day 1454.80
6174
132.87 128.38 131.51 133.68 17.35 1.45

11-Aug-22

136.90 1.85 (1.37%)

12-Aug-22

135.40 -1.5 (-1.1%)

16-Aug-22

133.15 -2.25 (-1.66%)

17-Aug-22

133.15 0 (0%)

18-Aug-22

140.00 6.85 (5.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.69
168.00 112.00 139.11
HLV
Add to
ACTIONS
  • HLV closes above 150-Day,200-Day Moving Average today.
8.29
19.78%
11.13
-10.78%
9.91
0.20%
9.70
2.37%
9.04
9.85%
9.68
2.58%
9.77
1.64%
9.93
AVERAGE VOLUME
5-Day 36110.20
10-Day 37177.10
30-Day 31203.80
31147
9.39 9.24 9.70 9.89 -20.27 1.45

11-Aug-22

9.77 -0.14 (-1.41%)

12-Aug-22

9.64 -0.13 (-1.33%)

16-Aug-22

10.02 0.38 (3.94%)

17-Aug-22

9.94 -0.08 (-0.8%)

18-Aug-22

10.03 0.09 (0.91%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 66.19%
8-Day 68.05%
63.59
12.03 8.03 9.97
Hotel Rugby
Add to
ACTIONS
  • Only Buyers in Hotel Rugby on NSE
-
-
3.90
34.62%
-
-
5.82
-9.79%
5.25
-
5.25
-
5.25
-
5.25
AVERAGE VOLUME
5-Day 12427.80
10-Day 10644.50
30-Day 6271.00
0
-1.41 16.94

11-Jul-22

5.25 0.25 (5%)

18-Jul-22

5.51 0.26 (4.95%)

25-Jul-22

5.25 -0.26 (-4.72%)

01-Aug-22

5.25 0 (0%)

08-Aug-22

5.25 0 (0%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 74.30%
8-Day 74.94%
90.18
5.51 4.99 5.15
Howard Hotels
Add to
ACTIONS
  • Only Buyers in Howard Hotels on BSE
6.01
33.11%
6.75
18.52%
8.96
-10.71%
6.37
25.59%
5.15
55.34%
5.92
35.14%
6.66
20.12%
8.00
AVERAGE VOLUME
5-Day 2746.80
10-Day 2078.90
30-Day 1070.57
6231
5.88 6.38 6.76 6.65 -11.43 0.79

11-Aug-22

6.66 0.31 (4.88%)

12-Aug-22

6.99 0.33 (4.95%)

16-Aug-22

7.33 0.34 (4.86%)

17-Aug-22

7.69 0.36 (4.91%)

18-Aug-22

8.00 0.31 (4.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.40 7.60 8.01
HS India
Add to
ACTIONS
  • Only Sellers in HS India on BSE
6.29
39.11%
6.10
43.44%
7.45
17.45%
8.10
8.02%
8.34
4.92%
8.56
2.22%
9.30
-5.91%
8.75
AVERAGE VOLUME
5-Day 15427.40
10-Day 8983.30
30-Day 4360.47
15971
8.67 8.69 8.35 8.02 6.43 0.5

11-Aug-22

9.30 0.3 (3.33%)

12-Aug-22

8.58 -0.72 (-7.74%)

16-Aug-22

8.93 0.35 (4.08%)

17-Aug-22

8.68 -0.25 (-2.8%)

18-Aug-22

9.08 0.4 (4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.79
9.54 7.82 8.88
India Tourism D
Add to
ACTIONS
  • India Tourism D closes above 150-Day,200-Day Moving Average today.
358.35
10.03%
373.80
5.48%
360.85
9.27%
341.05
15.61%
301.10
30.95%
320.00
23.22%
339.00
16.31%
394.30
AVERAGE VOLUME
5-Day 16245.00
10-Day 8854.00
30-Day 4050.50
46326
317.09 309.59 345.10 352.68 168.5 10.59

11-Aug-22

339.00 4.25 (1.27%)

12-Aug-22

340.35 1.35 (0.4%)

16-Aug-22

342.50 2.15 (0.63%)

17-Aug-22

400.90 58.4 (17.05%)

18-Aug-22

394.30 -6.6 (-1.65%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 40.25%
8-Day 35.79%
69.07
473.15 315.45 404.85
Indian Hotels
Add to
ACTIONS
  • Indian Hotels Block Deal on NSE||Qty: 53,188||Deal Price: 274.10||Value (cr): 1.46||Time: 09:16am
136.21
102.19%
210.50
30.83%
207.00
33.04%
226.70
21.48%
251.10
9.68%
274.00
0.51%
277.30
-0.69%
275.40
AVERAGE VOLUME
5-Day 303096.40
10-Day 338568.00
30-Day 247496.60
283880
259.51 244.96 229.41 220.66 129.3 4.83

11-Aug-22

277.30 9.2 (3.43%)

12-Aug-22

271.90 -5.4 (-1.95%)

16-Aug-22

275.50 3.6 (1.32%)

17-Aug-22

275.25 -0.25 (-0.09%)

18-Aug-22

275.40 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 49.55%
8-Day 47.66%
66.69
302.90 247.90 277.68
Jindal Hotels
Add to
ACTIONS
  • Only Buyers in Jindal Hotels on BSE
30.70
42.67%
34.60
26.59%
44.05
-0.57%
41.45
5.67%
36.50
20.00%
39.10
12.02%
44.15
-0.79%
43.80
AVERAGE VOLUME
5-Day 3358.60
10-Day 4029.80
30-Day 2832.53
1785
38.77 36.96 40.05 38.81 1460 1.83

11-Aug-22

44.15 -0.15 (-0.34%)

12-Aug-22

41.10 -3.05 (-6.91%)

16-Aug-22

42.40 1.3 (3.16%)

17-Aug-22

43.20 0.8 (1.89%)

18-Aug-22

43.70 0.5 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.80 34.60 43.29
Kamat Hotels
Add to
ACTIONS
  • Only Buyers in Kamat Hotels on NSE
44.10
90.59%
57.05
47.33%
62.50
34.48%
76.00
10.59%
60.00
40.08%
68.30
23.06%
67.60
24.33%
84.05
AVERAGE VOLUME
5-Day 85190.00
10-Day 47213.10
30-Day 18600.90
32925
65.33 61.60 63.36 60.89 -44.47 -4.78

11-Aug-22

67.60 -2.45 (-3.5%)

12-Aug-22

70.75 3.15 (4.66%)

16-Aug-22

84.90 14.15 (20%)

17-Aug-22

84.85 -0.05 (-0.06%)

18-Aug-22

84.05 -0.8 (-0.94%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.55%
8-Day 56.23%
61.44
100.85 67.25 85.37
Lakeland Hotels
Add to
ACTIONS
  • Only Sellers in Lakeland Hotels on BSE
13.99
-9.22%
12.22
3.93%
16.54
-23.22%
16.95
-25.07%
12.78
-0.63%
12.97
-2.08%
12.84
-1.09%
12.70
AVERAGE VOLUME
5-Day 5052.60
10-Day 6442.40
30-Day 7906.40
5175
12.40 12.70 15.18 14.62 4.96 0.44

11-Aug-22

12.84 -0.05 (-0.39%)

12-Aug-22

12.59 -0.25 (-1.95%)

16-Aug-22

12.27 -0.32 (-2.54%)

17-Aug-22

12.14 -0.13 (-1.06%)

18-Aug-22

12.59 0.45 (3.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.56 9.72 12.64
Lemon Tree Hote
Add to
ACTIONS
  • Lemon Tree Hote Block Deal on NSE||Qty: 158,791||Deal Price: 70.10||Value (cr): 1.11||Time: 09:16am
39.85
85.32%
55.10
34.03%
50.85
45.23%
61.20
20.67%
64.35
14.76%
65.40
12.92%
75.80
-2.57%
73.85
AVERAGE VOLUME
5-Day 412986.60
10-Day 927187.40
30-Day 528730.13
430218
68.05 65.81 60.36 57.70 615.42 5.91

11-Aug-22

75.80 -0.75 (-0.98%)

12-Aug-22

74.75 -1.05 (-1.39%)

16-Aug-22

72.30 -2.45 (-3.28%)

17-Aug-22

72.90 0.6 (0.83%)

18-Aug-22

73.85 0.95 (1.3%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 32.92%
8-Day 33.58%
53.34
88.60 59.10 73.86
Lords Ishwar
Add to
ACTIONS
  • Only Buyers in Lords Ishwar on BSE
5.24
29.77%
-
-
7.56
-10.05%
-
-
6.75
0.74%
7.08
-3.95%
6.80
-
6.80
AVERAGE VOLUME
5-Day 278.80
10-Day 161.60
30-Day 344.40
519
6.83 6.91 7.05 6.70 27.2 1.03

04-Aug-22

7.08 0.33 (4.89%)

05-Aug-22

7.10 0.02 (0.28%)

10-Aug-22

7.11 0.01 (0.14%)

16-Aug-22

6.80 -0.31 (-4.36%)

18-Aug-22

6.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.14 6.46 6.66
Mac Charles
Add to
ACTIONS
  • Mac Charles POM on May 24, 2022||Announcement date: Apr 12, 2022
552.05
-7.69%
437.00
16.61%
880.00
-42.09%
669.95
-23.93%
459.40
10.93%
451.05
12.98%
520.00
-2.00%
509.60
AVERAGE VOLUME
5-Day 474.40
10-Day 1049.90
30-Day 467.73
341
481.61 489.80 663.93 623.37 3.85 1.66

11-Aug-22

520.00 -19.1 (-3.54%)

12-Aug-22

510.00 -10 (-1.92%)

16-Aug-22

491.25 -18.75 (-3.68%)

17-Aug-22

478.55 -12.7 (-2.59%)

18-Aug-22

502.30 23.75 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.01
602.75 401.85 498.58
Mahindra Holida
Add to
ACTIONS
  • Mahindra Holida AGM on Jul 30, 2022||Announcement date: May 02, 2022
202.43
31.08%
236.85
12.03%
209.40
26.72%
243.30
9.06%
226.15
17.33%
228.45
16.15%
251.95
5.32%
265.35
AVERAGE VOLUME
5-Day 64137.80
10-Day 59816.10
30-Day 31288.60
47444
236.74 228.15 225.07 222.10 34.46 15.87

11-Aug-22

251.95 -1.2 (-0.47%)

12-Aug-22

262.50 10.55 (4.19%)

16-Aug-22

269.25 6.75 (2.57%)

17-Aug-22

266.30 -2.95 (-1.1%)

18-Aug-22

265.35 -0.95 (-0.36%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 32.57%
8-Day 34.00%
34.92
318.40 212.30 269.47
Oriental Hotels
Add to
ACTIONS
  • Oriental Hotels closes above 50-Day Moving Average of 57.12 today.
36.30
89.26%
37.95
81.03%
53.80
27.70%
57.40
19.69%
60.50
13.55%
66.25
3.70%
69.90
-1.72%
68.70
AVERAGE VOLUME
5-Day 104120.40
10-Day 182493.70
30-Day 93720.23
46628
64.41 60.62 59.16 54.20 84.81 4.77

11-Aug-22

69.90 -0.25 (-0.36%)

12-Aug-22

69.90 0 (0%)

16-Aug-22

71.40 1.5 (2.15%)

17-Aug-22

70.35 -1.05 (-1.47%)

18-Aug-22

68.70 -1.65 (-2.35%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 41.05%
8-Day 44.04%
39.57
82.40 55.00 69.54
Pecos Hotels
Add to
ACTIONS
  • Only Buyers in Pecos Hotels on BSE
23.50
123.19%
37.05
41.57%
-
-
-
-
43.50
20.57%
44.00
19.20%
52.45
-
52.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.9

21-Jul-22

43.50 2.05 (4.95%)

03-Aug-22

44.00 0.5 (1.15%)

05-Aug-22

47.95 3.95 (8.98%)

11-Aug-22

52.45 4.5 (9.38%)

16-Aug-22

52.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
57.65 47.25 52.45
Phoenix Town
Add to
ACTIONS
  • Only Sellers in Phoenix Town on BSE
16.30
153.37%
14.65
181.91%
28.55
44.66%
39.85
3.64%
38.70
6.72%
44.05
-6.24%
41.90
-1.43%
41.30
AVERAGE VOLUME
5-Day 1307.00
10-Day 2815.60
30-Day 3062.60
375
40.87 37.39 34.38 29.95 33.31 3.62

11-Aug-22

41.90 -0.4 (-0.95%)

12-Aug-22

41.65 -0.25 (-0.6%)

16-Aug-22

39.60 -2.05 (-4.92%)

17-Aug-22

40.95 1.35 (3.41%)

18-Aug-22

41.30 0.35 (0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.62
43.35 39.25 40.91
Polo Hotels
Add to
ACTIONS
  • Only Sellers in Polo Hotels on BSE
4.73
-2.11%
6.80
-31.91%
6.03
-23.22%
6.32
-26.74%
5.00
-7.40%
5.10
-9.22%
4.69
-1.28%
4.63
AVERAGE VOLUME
5-Day 11728.40
10-Day 8646.10
30-Day 7075.63
0
-15.43 0.16

18-Jul-22

5.00 -0.2 (-3.85%)

25-Jul-22

5.10 0.1 (2%)

01-Aug-22

5.10 0 (0%)

08-Aug-22

4.87 -0.23 (-4.51%)

16-Aug-22

4.69 -0.18 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.11 4.63 4.82
Ras Resorts
Add to
ACTIONS
  • Only Buyers in Ras Resorts on BSE
29.30
9.73%
29.65
8.43%
25.70
25.10%
37.80
-14.95%
25.80
24.61%
29.35
9.54%
26.55
21.09%
32.15
AVERAGE VOLUME
5-Day 527.80
10-Day 705.30
30-Day 428.60
311
27.56 26.87 29.51 29.12 643 1.79

11-Aug-22

26.55 -1.35 (-4.84%)

12-Aug-22

27.85 1.3 (4.9%)

16-Aug-22

29.20 1.35 (4.85%)

17-Aug-22

30.65 1.45 (4.97%)

18-Aug-22

32.15 1.5 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.90
33.75 30.55 32.15
Royal Orchid
Add to
ACTIONS
  • Royal Orchid closes above 50-Day Moving Average of 130.65 today.
70.40
198.01%
91.05
130.42%
106.45
97.09%
128.90
62.76%
146.70
43.01%
175.95
19.24%
186.75
12.34%
209.80
AVERAGE VOLUME
5-Day 12941.00
10-Day 20329.40
30-Day 10691.57
13165
167.70 151.98 127.69 117.52 40.74 3.07

11-Aug-22

186.75 -2.1 (-1.11%)

12-Aug-22

185.00 -1.75 (-0.94%)

16-Aug-22

191.65 6.65 (3.59%)

17-Aug-22

200.65 9 (4.7%)

18-Aug-22

209.80 9.15 (4.56%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 37.05%
8-Day 39.52%
40.95
251.75 167.85 209.53
Royale Manor
Add to
ACTIONS
  • Only Sellers in Royale Manor on BSE
26.25
2.29%
28.55
-5.95%
25.50
5.29%
24.25
10.72%
22.50
19.33%
24.30
10.49%
24.60
9.15%
26.85
AVERAGE VOLUME
5-Day 993.40
10-Day 1727.00
30-Day 1271.67
2241
23.59 23.68 24.45 25.14 29.51 1.04

11-Aug-22

24.60 -1 (-3.91%)

12-Aug-22

23.75 -0.85 (-3.46%)

16-Aug-22

24.90 1.15 (4.84%)

17-Aug-22

25.80 0.9 (3.61%)

18-Aug-22

25.90 0.1 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.15 24.65 26.67
Sanghvi Brands
Add to
ACTIONS
  • Only Sellers in Sanghvi Brands on BSE
-
-
16.65
15.32%
18.00
6.67%
17.95
6.96%
12.80
50.00%
16.45
16.72%
17.50
9.71%
19.20
AVERAGE VOLUME
5-Day 26590.00
10-Day 15692.20
30-Day 7395.53
6000
15.77 14.99 14.02 12.48 0 1.89

08-Aug-22

17.27 0.82 (4.98%)

10-Aug-22

17.90 0.63 (3.65%)

11-Aug-22

17.50 -0.4 (-2.23%)

12-Aug-22

18.30 0.8 (4.57%)

18-Aug-22

19.20 0.9 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.21 17.39 18.95
Sapphire Foods
Add to
ACTIONS
  • Sapphire Foods closes above 150-Day Moving Average of 1210.00 today.
-
-
1216.05
7.07%
1418.80
-8.23%
1071.50
21.51%
1107.45
17.57%
1245.60
4.53%
1264.35
2.98%
1,302.00
AVERAGE VOLUME
5-Day 12604.80
10-Day 14853.30
30-Day 101076.93
7137
1173.57 1109.09 1210.97 0.00 97.24 7.94

11-Aug-22

1264.35 5.95 (0.47%)

12-Aug-22

1322.05 57.7 (4.56%)

16-Aug-22

1288.80 -33.25 (-2.52%)

17-Aug-22

1287.55 -1.25 (-0.1%)

18-Aug-22

1306.90 19.35 (1.5%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 34.86%
8-Day 36.91%
50.86
1,568.25 1,045.55 1315.79
Savera Ind
Add to
ACTIONS
  • Savera Ind AGM on Sep 24, 2021||Announcement date: Jun 29, 2021
46.05
38.44%
47.05
35.49%
48.05
32.67%
49.40
29.05%
47.95
32.95%
49.65
28.40%
61.55
3.57%
63.75
AVERAGE VOLUME
5-Day 16493.80
10-Day 13843.90
30-Day 6763.97
11393
51.73 49.45 50.50 49.73 -95.15 1.32

11-Aug-22

61.55 3.8 (6.58%)

12-Aug-22

58.00 -3.55 (-5.77%)

16-Aug-22

58.95 0.95 (1.64%)

17-Aug-22

59.60 0.65 (1.1%)

18-Aug-22

63.75 4.15 (6.96%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
76.50 51.00 62.77
Sayaji Hotels
Add to
ACTIONS
  • Only Buyers in Sayaji Hotels on BSE
251.55
-0.22%
240.00
4.58%
249.85
0.46%
258.95
-3.07%
234.95
6.83%
250.05
0.38%
247.80
1.29%
251.00
AVERAGE VOLUME
5-Day 1674.00
10-Day 10167.90
30-Day 3727.97
1640
237.77 234.14 246.72 246.40 9.24 5.18

11-Aug-22

247.80 -12.4 (-4.77%)

12-Aug-22

250.00 2.2 (0.89%)

16-Aug-22

249.75 -0.25 (-0.1%)

17-Aug-22

250.00 0.25 (0.1%)

18-Aug-22

251.00 1 (0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
263.55 238.45 247.53
Silver Pearl Ho
Add to
ACTIONS
  • Only Buyers in Silver Pearl Ho on BSE
-
-
-
-
-
-
-
-
10.68
-15.64%
9.00
0.11%
9.45
-4.66%
9.01
AVERAGE VOLUME
5-Day 19963.60
10-Day 20690.10
30-Day 12871.50
16000
0.00 0.00 0.00 0.00 0 0.84

05-Aug-22

9.00 0 (0%)

08-Aug-22

9.25 0.25 (2.78%)

10-Aug-22

9.50 0.25 (2.7%)

16-Aug-22

9.45 -0.05 (-0.53%)

18-Aug-22

9.01 -0.44 (-4.66%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 78.57%
8-Day 86.36%
66.67
9.46 8.56 9.10
Sinclairs Hotel
Add to
ACTIONS
  • Sinclairs Hotel AGM on Jul 22, 2022||Announcement date: May 26, 2022
71.20
40.03%
78.95
26.28%
85.55
16.54%
92.90
7.32%
89.05
11.96%
95.25
4.67%
102.20
-2.45%
99.70
AVERAGE VOLUME
5-Day 90900.80
10-Day 62544.10
30-Day 31367.13
37758
93.05 89.73 88.65 85.36 20.81 2.55

11-Aug-22

102.20 -0.05 (-0.05%)

12-Aug-22

99.25 -2.95 (-2.89%)

16-Aug-22

100.85 1.6 (1.61%)

17-Aug-22

101.70 0.85 (0.84%)

18-Aug-22

99.70 -2 (-1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.06
119.60 79.80 100.37
Speciality Rest
Add to
ACTIONS
  • Only Buyers in Speciality Rest on NSE
68.80
186.34%
99.10
98.79%
146.75
34.24%
131.20
50.15%
149.70
31.60%
191.00
3.14%
197.85
-0.43%
197.00
AVERAGE VOLUME
5-Day 26347.00
10-Day 40906.30
30-Day 26840.40
11712
165.41 146.78 138.95 128.38 25.26 6.1

11-Aug-22

197.85 2.85 (1.46%)

12-Aug-22

197.35 -0.5 (-0.25%)

16-Aug-22

198.70 1.35 (0.68%)

17-Aug-22

199.05 0.35 (0.18%)

18-Aug-22

196.55 -2.5 (-1.26%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 41.16%
8-Day 43.98%
41.99
235.85 157.25 197.80
Taj GVK Hotels
Add to
ACTIONS
  • Taj GVK Hotels closes above 150-Day,200-Day Moving Average today.
124.25
35.57%
143.65
17.26%
134.75
25.01%
151.15
11.45%
145.95
15.42%
161.45
4.34%
162.10
3.92%
168.45
AVERAGE VOLUME
5-Day 15729.00
10-Day 31826.00
30-Day 26831.67
22193
152.19 144.57 145.74 143.23 30.3 2.68

11-Aug-22

162.10 -3.65 (-2.2%)

12-Aug-22

163.20 1.1 (0.68%)

16-Aug-22

165.50 2.3 (1.41%)

17-Aug-22

165.85 0.35 (0.21%)

18-Aug-22

167.95 2.1 (1.27%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 48.92%
8-Day 26.39%
47.66
201.50 134.40 167.58
Tatia Skylines
Add to
ACTIONS
  • Only Buyers in Tatia Skylines on BSE
-
-
7.57
-34.21%
6.19
-19.55%
4.81
3.53%
5.25
-5.14%
5.25
-5.14%
5.20
-4.23%
4.98
AVERAGE VOLUME
5-Day 1366.20
10-Day 1229.60
30-Day 1666.87
3695
5.08 4.92 5.62 6.04 498 0.47

11-Aug-22

5.20 0.11 (2.16%)

12-Aug-22

5.00 -0.2 (-3.85%)

16-Aug-22

5.25 0.25 (5%)

17-Aug-22

5.24 -0.01 (-0.19%)

18-Aug-22

4.98 -0.26 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.22 4.74 4.98
TGB Banquets
Add to
ACTIONS
  • Only Buyers in TGB Banquets on NSE
7.27
45.25%
9.62
9.77%
8.77
20.41%
9.99
5.71%
8.93
18.25%
8.78
20.27%
9.81
7.65%
10.56
AVERAGE VOLUME
5-Day 50587.40
10-Day 27047.70
30-Day 10248.83
17687
9.14 8.99 9.50 9.45 -1.56 0.41

11-Aug-22

9.81 0.89 (9.98%)

12-Aug-22

10.79 0.98 (9.99%)

16-Aug-22

10.89 0.1 (0.93%)

17-Aug-22

10.95 0.06 (0.55%)

18-Aug-22

10.56 -0.39 (-3.56%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 44.11%
8-Day 44.16%
45.58
11.61 9.51 11.07
The Byke Hosp
Add to
ACTIONS
  • Only Buyers in The Byke Hosp on NSE
28.50
48.07%
35.75
18.04%
32.35
30.45%
38.85
8.62%
34.90
20.92%
39.90
5.76%
41.60
1.44%
42.20
AVERAGE VOLUME
5-Day 22096.20
10-Day 35035.20
30-Day 16854.30
22540
37.67 36.25 36.82 36.11 -74.04 1.08

11-Aug-22

41.60 -1.2 (-2.8%)

12-Aug-22

42.00 0.4 (0.96%)

16-Aug-22

43.20 1.2 (2.86%)

17-Aug-22

42.65 -0.55 (-1.27%)

18-Aug-22

42.20 -0.45 (-1.06%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 55.66%
8-Day 57.51%
63.19
46.40 38.00 42.24
Velan Hotels
Add to
ACTIONS
  • Only Buyers in Velan Hotels on BSE
4.00
68.25%
4.06
65.76%
9.15
-26.45%
7.62
-11.68%
6.61
1.82%
6.64
1.36%
6.89
-2.32%
6.73
AVERAGE VOLUME
5-Day 13068.80
10-Day 8040.20
30-Day 5229.33
7134
6.64 6.67 7.67 6.96 2.9 0.86

11-Aug-22

6.89 0.43 (6.66%)

12-Aug-22

7.22 0.33 (4.79%)

16-Aug-22

6.58 -0.64 (-8.86%)

17-Aug-22

6.95 0.37 (5.62%)

18-Aug-22

6.76 -0.19 (-2.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.79
7.43 6.09 7.41
Viceroy Hotels
Add to
ACTIONS
  • Only Sellers in Viceroy Hotels on BSE
3.10
-44.52%
3.85
-55.32%
4.75
-63.79%
3.37
-48.96%
1.91
-9.95%
1.90
-9.47%
1.72
-
1.72
AVERAGE VOLUME
5-Day 63862.20
10-Day 75444.00
30-Day 79748.43
0
-2.07 -0.02

20-Jul-22

2.09 0.09 (4.5%)

25-Jul-22

1.99 -0.1 (-4.78%)

01-Aug-22

1.90 -0.09 (-4.52%)

08-Aug-22

1.81 -0.09 (-4.74%)

16-Aug-22

1.72 -0.09 (-4.97%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
1.80 1.64 1.76
VIDLI Rest.
Add to
ACTIONS
  • Only Buyers in VIDLI Rest. on BSE
19.35
75.71%
19.00
78.95%
33.40
1.80%
31.75
7.09%
23.00
47.83%
30.00
13.33%
33.80
0.59%
34.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 3.08

03-Aug-22

31.00 1 (3.33%)

10-Aug-22

33.80 2.8 (9.03%)

12-Aug-22

35.35 1.55 (4.59%)

16-Aug-22

35.35 0 (0%)

17-Aug-22

34.00 -1.35 (-3.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.10 33.60 34.00
Westlife Dev
Add to
ACTIONS
  • Westlife Dev closes above 200-Day Moving Average of 510.69 today.
539.75
13.02%
572.00
6.64%
467.05
30.61%
458.60
33.01%
537.15
13.56%
605.95
0.67%
615.75
-0.93%
610.00
AVERAGE VOLUME
5-Day 10383.80
10-Day 100054.50
30-Day 38129.27
8706
559.84 526.36 490.48 510.19 -20333.33 19.48

11-Aug-22

615.75 14.65 (2.44%)

12-Aug-22

629.35 13.6 (2.21%)

16-Aug-22

635.45 6.1 (0.97%)

17-Aug-22

621.80 -13.65 (-2.15%)

18-Aug-22

612.50 -9.3 (-1.5%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 64.48%
8-Day 59.99%
88.72
735.00 490.00 612.12
Sections