Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 40.00%||Announcement date: Sep 17, 2019||Record date: Sep 27, 2019||Ex-Div: Sep 26, 2019
51.00
3.53%
75.10
-29.69%
68.15
-22.52%
56.70
-6.88%
54.45
-3.03%
54.00
-2.22%
52.50
0.57%
52.80
AVERAGE VOLUME
5-Day 199.60
10-Day 1041.70
30-Day 2305.73
95
54.35 54.55 60.64 62.21 22.66 4.48

10-Oct-19

52.55 0.05 (0.1%)

11-Oct-19

53.80 1.25 (2.38%)

14-Oct-19

52.90 -0.9 (-1.67%)

15-Oct-19

53.50 0.6 (1.13%)

16-Oct-19

52.95 -0.55 (-1.03%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 69.63%
8-Day 72.65%
64.19
63.50 42.40 52.80
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 50-Day Moving Average of 171.88 today.
234.00
-22.22%
240.10
-24.20%
235.20
-22.62%
180.50
0.83%
170.05
7.03%
175.05
3.97%
180.00
1.11%
182.00
AVERAGE VOLUME
5-Day 954.20
10-Day 570.50
30-Day 690.00
12
174.69 173.51 207.09 217.05 15.68 0.23

10-Oct-19

175.00 -5 (-2.78%)

11-Oct-19

182.00 7 (4%)

14-Oct-19

185.95 3.95 (2.17%)

15-Oct-19

183.00 -2.95 (-1.59%)

16-Oct-19

188.10 5.1 (2.79%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 71.96%
8-Day 75.94%
67.89
225.70 150.50 185.32
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes below 50-Day Moving Average of 297.28 today.
277.85
2.21%
303.00
-6.27%
361.00
-21.33%
314.00
-9.55%
337.00
-15.73%
321.35
-11.62%
300.00
-5.33%
284.00
AVERAGE VOLUME
5-Day 5400.20
10-Day 5004.90
30-Day 1762.50
18
310.40 299.69 327.41 319.00 18.61 1.01

10-Oct-19

300.00 -15.05 (-4.78%)

11-Oct-19

285.80 -14.2 (-4.73%)

14-Oct-19

280.00 -5.8 (-2.03%)

15-Oct-19

283.00 3 (1.07%)

16-Oct-19

280.20 -2.8 (-0.99%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 37.82%
8-Day 4.31%
16.15
336.20 224.20 290.31
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes below 30-Day,50-Day Moving Average today.
1360.00
-2.94%
1305.00
1.15%
1557.85
-15.27%
1448.75
-8.89%
1324.95
-0.37%
1355.25
-2.60%
1311.65
0.64%
1,320.00
AVERAGE VOLUME
5-Day 43.20
10-Day 106.10
30-Day 98.77
43
1330.22 1330.47 1430.25 1406.41 19.41 2.39

10-Oct-19

1315.30 3.65 (0.28%)

11-Oct-19

1305.90 -9.4 (-0.71%)

14-Oct-19

1353.60 47.7 (3.65%)

15-Oct-19

1344.45 -9.15 (-0.68%)

16-Oct-19

1306.50 -37.95 (-2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,371.80 1,241.20 1320.85
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes above 30-Day Moving Average of 314.94 today.
-
-
-
-
333.45
-6.18%
306.25
2.16%
324.95
-3.72%
320.45
-2.37%
318.00
-1.62%
312.85
AVERAGE VOLUME
5-Day 47.20
10-Day 3632.20
30-Day 6241.80
0
312.52 317.47 319.00 0.00 0 4.43

10-Oct-19

316.65 -1.35 (-0.42%)

11-Oct-19

317.00 0.35 (0.11%)

14-Oct-19

318.25 1.25 (0.39%)

15-Oct-19

315.30 -2.95 (-0.93%)

16-Oct-19

312.85 -2.45 (-0.78%)

DELIVERY AVERAGES
3-Day 90.69%
5-Day 85.09%
8-Day 96.36%
59.78
378.35 252.25 313.00
Cindrella Hotel
Add to

ACTIONS

  • Cindrella Hotel AGM on Sep 25, 2019||Announcement date: Aug 06, 2019
-
-
17.55
33.05%
18.45
26.56%
-
-
22.80
2.41%
19.60
19.13%
19.55
19.44%
23.35
AVERAGE VOLUME
5-Day 214.40
10-Day 141.10
30-Day 165.87
1200
22.55 21.59 20.02 20.82 5.46 1.1

10-Oct-19

19.55 0 (0%)

11-Oct-19

20.40 0.85 (4.35%)

14-Oct-19

21.30 0.9 (4.41%)

15-Oct-19

22.25 0.95 (4.46%)

16-Oct-19

22.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.35 21.15 23.35
Coffee Day
Add to

ACTIONS

  • Only Sellers in Coffee Day on NSE
  • Coffee Day has hit 52wk low of Rs 32.60 on NSE
271.40
-87.10%
290.80
-87.96%
272.50
-87.16%
218.05
-83.95%
74.30
-52.89%
45.65
-23.33%
43.65
-19.82%
35.00
AVERAGE VOLUME
5-Day 51007.60
10-Day 125059.90
30-Day 165007.20
125818
56.81 66.84 188.02 209.44 -10.94 0.41

10-Oct-19

42.00 -1.65 (-3.78%)

11-Oct-19

39.90 -2.1 (-5%)

14-Oct-19

38.00 -1.9 (-4.76%)

15-Oct-19

36.10 -1.9 (-5%)

16-Oct-19

34.30 -1.8 (-4.99%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 70.88%
8-Day 72.15%
60.74
36.00 32.60 33.43
Country Club
Add to

ACTIONS

  • Country Club has hit 52wk low of Rs 3.15 on NSE
  • Only Sellers in Country Club on NSE
7.90
-59.37%
7.42
-56.74%
6.66
-51.80%
4.78
-32.85%
4.20
-23.57%
3.61
-11.08%
3.38
-5.03%
3.21
AVERAGE VOLUME
5-Day 6286.60
10-Day 6779.80
30-Day 6965.60
3221
3.78 3.78 5.39 5.79 -2.4 0.09

10-Oct-19

3.44 0.06 (1.78%)

11-Oct-19

3.30 -0.14 (-4.07%)

14-Oct-19

3.25 -0.05 (-1.52%)

15-Oct-19

3.38 0.13 (4%)

16-Oct-19

3.35 -0.03 (-0.89%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 81.90%
8-Day 79.76%
88.95
3.51 3.19 3.21
EIH
Add to

ACTIONS

  • EIH closes below 150-Day Moving Average of 177.31 today.
155.95
10.29%
181.15
-5.05%
195.70
-12.11%
168.20
2.26%
160.35
7.27%
177.30
-2.99%
168.05
2.35%
172.00
AVERAGE VOLUME
5-Day 5962.80
10-Day 4717.80
30-Day 7090.17
8029
167.69 163.62 176.30 179.06 102.38 3.44

10-Oct-19

172.70 4.65 (2.77%)

11-Oct-19

172.00 -0.7 (-0.41%)

14-Oct-19

173.85 1.85 (1.08%)

15-Oct-19

170.70 -3.15 (-1.81%)

16-Oct-19

169.20 -1.5 (-0.88%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 52.76%
8-Day 51.00%
56.36
203.00 135.40 169.11
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts has hit 52wk low of Rs 75.05 on BSE
82.05
-8.53%
130.90
-42.67%
113.70
-33.99%
86.90
-13.64%
82.00
-8.48%
74.65
0.54%
74.85
0.27%
75.05
AVERAGE VOLUME
5-Day 47.80
10-Day 94.20
30-Day 390.00
0
81.79 89.26 98.99 100.94 16.75 1.12

30-Sep-19

77.55 0.25 (0.32%)

04-Oct-19

74.65 -2.9 (-3.74%)

14-Oct-19

74.85 0.2 (0.27%)

15-Oct-19

75.05 0.2 (0.27%)

16-Oct-19

75.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.16%
8-Day 92.21%
100
78.80 71.30 75.42
Guj Hotels
Add to

ACTIONS

  • Guj Hotels closes above 50-Day Moving Average of 102.98 today.
113.35
-10.23%
109.05
-6.69%
111.00
-8.33%
101.50
0.25%
103.00
-1.21%
103.05
-1.26%
103.00
-1.21%
101.75
AVERAGE VOLUME
5-Day 2633.20
10-Day 1569.50
30-Day 1370.87
125
102.69 103.22 104.75 105.69 9.11 1.26

10-Oct-19

106.10 3.1 (3.01%)

11-Oct-19

105.00 -1.1 (-1.04%)

14-Oct-19

102.00 -3 (-2.86%)

15-Oct-19

101.00 -1 (-0.98%)

16-Oct-19

101.35 0.35 (0.35%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 97.06%
8-Day 96.56%
100
111.45 91.25 102.13
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hotel Leela on NSE
14.34
-46.58%
15.60
-50.90%
10.56
-27.46%
7.97
-3.89%
7.16
6.98%
7.08
8.19%
6.91
10.85%
7.66
AVERAGE VOLUME
5-Day 18575.20
10-Day 19165.40
30-Day 28393.23
482409
7.19 7.18 8.76 10.01 -8.06 1.82

10-Oct-19

6.73 -0.18 (-2.6%)

11-Oct-19

6.68 -0.05 (-0.74%)

14-Oct-19

6.55 -0.13 (-1.95%)

15-Oct-19

6.62 0.07 (1.07%)

16-Oct-19

6.39 -0.23 (-3.47%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 58.65%
8-Day 57.80%
54.23
7.66 5.12 7.63
HS India
Add to

ACTIONS

  • HS India AGM on Sep 10, 2019||Announcement date: Aug 02, 2019
8.96
-23.44%
-
-
-
-
7.36
-6.79%
8.06
-14.89%
7.15
-4.06%
7.05
-2.70%
6.86
AVERAGE VOLUME
5-Day 657.60
10-Day 674.00
30-Day 677.73
1090
7.32 7.17 8.11 8.43 6.07 0.37

04-Oct-19

7.15 0.14 (2%)

07-Oct-19

7.05 -0.1 (-1.4%)

09-Oct-19

7.05 0 (0%)

10-Oct-19

6.83 -0.22 (-3.12%)

16-Oct-19

6.54 -0.29 (-4.25%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 98.11%
8-Day 98.75%
100
6.86 6.22 6.86
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
306.75
13.63%
313.00
11.36%
277.75
25.49%
235.90
47.75%
277.30
25.69%
225.95
54.26%
245.75
41.83%
348.55
AVERAGE VOLUME
5-Day 90727.40
10-Day 50663.90
30-Day 32719.57
135697
234.66 209.06 242.51 253.83 83.59 8.41

10-Oct-19

238.65 -7.1 (-2.89%)

11-Oct-19

240.60 1.95 (0.82%)

14-Oct-19

270.55 29.95 (12.45%)

15-Oct-19

296.40 25.85 (9.55%)

16-Oct-19

341.80 45.4 (15.32%)

DELIVERY AVERAGES
3-Day 7.29%
5-Day 8.45%
8-Day 8.89%
9.70
410.15 273.45 350.36
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 475,022||Deal Price: 147.85||Value (cr): 7.02||Time: 09:38am
124.40
21.06%
139.00
8.35%
153.70
-2.02%
145.10
3.79%
132.75
13.45%
153.25
-1.73%
154.05
-2.24%
150.60
AVERAGE VOLUME
5-Day 149004.60
10-Day 87925.30
30-Day 84627.07
31698
145.32 141.77 147.10 145.39 59.06 3.99

10-Oct-19

151.85 -2.2 (-1.43%)

11-Oct-19

150.85 -1 (-0.66%)

14-Oct-19

152.15 1.3 (0.86%)

15-Oct-19

148.95 -3.2 (-2.1%)

16-Oct-19

149.30 0.35 (0.23%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 79.54%
8-Day 82.02%
72.90
179.15 119.45 151.66
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
49.20
-9.15%
41.00
9.02%
43.10
3.71%
38.15
17.17%
43.05
3.83%
44.35
0.79%
42.60
4.93%
44.70
AVERAGE VOLUME
5-Day 296.40
10-Day 218.20
30-Day 878.90
2
41.58 38.29 38.94 38.84 22.24 1.01

10-Oct-19

42.90 0.3 (0.7%)

11-Oct-19

41.45 -1.45 (-3.38%)

14-Oct-19

42.95 1.5 (3.62%)

15-Oct-19

41.90 -1.05 (-2.44%)

16-Oct-19

44.75 2.85 (6.8%)

DELIVERY AVERAGES
3-Day 99.53%
5-Day 91.85%
8-Day 92.05%
0.00
49.20 40.30 43.30
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 50-Day Moving Average of 35.76 today.
  • Kamat Hotels closes above 50-Day Moving Average of 35.81 today.
48.70
-25.56%
47.00
-22.87%
51.85
-30.09%
40.90
-11.37%
38.80
-6.57%
38.10
-4.86%
36.95
-1.89%
36.25
AVERAGE VOLUME
5-Day 12508.20
10-Day 7845.20
30-Day 12068.13
10692
36.58 35.76 42.46 42.95 3.46 -3.06

10-Oct-19

36.35 -0.6 (-1.62%)

11-Oct-19

35.30 -1.05 (-2.89%)

14-Oct-19

33.90 -1.4 (-3.97%)

15-Oct-19

36.05 2.15 (6.34%)

16-Oct-19

35.85 -0.2 (-0.55%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 43.10%
8-Day 44.88%
47.15
43.00 28.70 36.70
Lakeland Hotels
Add to

ACTIONS

  • Only Sellers in Lakeland Hotels on BSE
12.97
-13.26%
12.35
-8.91%
14.50
-22.41%
10.80
4.17%
11.25
-
11.25
-
11.25
-
11.25
AVERAGE VOLUME
5-Day 28.20
10-Day 321.40
30-Day 806.73
0
12.25 12.32 14.53 15.76 10.92 0.44

06-Sep-19

10.80 0 (0%)

12-Sep-19

10.80 0 (0%)

14-Oct-19

11.25 0.45 (4.17%)

15-Oct-19

11.25 0 (0%)

16-Oct-19

11.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
11.81 10.69 11.25
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.
69.45
-19.15%
69.15
-18.80%
82.50
-31.94%
64.75
-13.28%
57.35
-2.09%
56.85
-1.23%
55.70
0.81%
56.15
AVERAGE VOLUME
5-Day 8529.60
10-Day 10427.10
30-Day 113800.07
5650
55.48 55.21 66.77 67.81 72.92 4.3

10-Oct-19

55.65 -0.05 (-0.09%)

11-Oct-19

55.65 0 (0%)

14-Oct-19

55.70 0.05 (0.09%)

15-Oct-19

56.00 0.3 (0.54%)

16-Oct-19

56.20 0.2 (0.36%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 66.43%
8-Day 74.33%
67.58
67.40 45.00 56.21
Lords Ishwar
Add to

ACTIONS

  • Lords Ishwar AGM on Sep 06, 2019||Announcement date: Jul 29, 2019
-
-
4.12
48.79%
-
-
-
-
5.60
9.46%
6.45
-4.96%
6.45
-4.96%
6.13
AVERAGE VOLUME
5-Day 801.00
10-Day 508.30
30-Day 543.70
802
5.19 4.63 6.72 6.69 9.58 0.85

23-Sep-19

5.65 0.25 (4.63%)

24-Sep-19

5.93 0.28 (4.96%)

25-Sep-19

6.22 0.29 (4.89%)

30-Sep-19

6.15 -0.07 (-1.13%)

16-Oct-19

6.45 0.3 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.77 6.13 6.36
Mac Charles
Add to

ACTIONS

  • Mac Charles closes above 30-Day Moving Average of 390.26 today.
263.00
45.63%
325.10
17.81%
310.05
23.53%
334.00
14.67%
414.30
-7.55%
396.70
-3.45%
390.00
-1.79%
383.00
AVERAGE VOLUME
5-Day 288.20
10-Day 928.00
30-Day 7946.27
565
395.07 368.56 331.46 329.82 12.3 1.58

10-Oct-19

395.80 5.8 (1.49%)

11-Oct-19

390.00 -5.8 (-1.47%)

14-Oct-19

385.00 -5 (-1.28%)

15-Oct-19

385.00 0 (0%)

16-Oct-19

387.00 2 (0.52%)

DELIVERY AVERAGES
3-Day 85.81%
5-Day 89.00%
8-Day 83.70%
92.04
464.40 309.60 380.28
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 50-Day,150-Day Moving Average today.
205.90
3.30%
214.50
-0.84%
238.50
-10.82%
230.20
-7.60%
225.35
-5.61%
220.00
-3.32%
212.10
0.28%
212.70
AVERAGE VOLUME
5-Day 2297.20
10-Day 2910.20
30-Day 2638.90
1818
219.11 217.24 226.02 220.06 41.62 -6.27

10-Oct-19

210.10 -2 (-0.94%)

11-Oct-19

209.20 -0.9 (-0.43%)

14-Oct-19

208.70 -0.5 (-0.24%)

15-Oct-19

208.05 -0.65 (-0.31%)

16-Oct-19

209.40 1.35 (0.65%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 85.41%
8-Day 79.88%
57.27
251.25 167.55 211.25
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 50-Day Moving Average of 36.95 today.
  • Oriental Hotels closes below 50-Day Moving Average of 36.95 today.
36.50
-3.15%
43.75
-19.20%
43.75
-19.20%
36.45
-3.02%
37.40
-5.48%
36.25
-2.48%
35.70
-0.98%
35.35
AVERAGE VOLUME
5-Day 2454.00
10-Day 1858.90
30-Day 9237.27
915
37.45 37.15 40.13 40.60 7.23 1.87

10-Oct-19

36.15 0.45 (1.26%)

11-Oct-19

36.20 0.05 (0.14%)

14-Oct-19

36.15 -0.05 (-0.14%)

15-Oct-19

35.45 -0.7 (-1.94%)

16-Oct-19

35.85 0.4 (1.13%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 71.00%
8-Day 55.99%
90.03
43.00 28.70 35.47
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
13.20
-13.94%
-
-
13.54
-16.10%
7.81
45.45%
9.69
17.23%
11.40
-0.35%
10.83
4.89%
11.36
AVERAGE VOLUME
5-Day 662.80
10-Day 1252.90
30-Day 1157.70
1
10.35 9.32 12.00 13.10 21.04 0.93

03-Oct-19

10.83 -0.57 (-5%)

04-Oct-19

10.83 0 (0%)

11-Oct-19

10.83 0 (0%)

14-Oct-19

10.83 0 (0%)

16-Oct-19

10.83 0 (0%)

DELIVERY AVERAGES
3-Day 99.03%
5-Day 99.05%
8-Day 85.29%
100
11.37 10.29 11.36
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
6.58
-50.76%
4.80
-32.50%
5.46
-40.66%
6.08
-46.71%
4.10
-20.98%
4.18
-22.49%
3.98
-18.59%
3.24
AVERAGE VOLUME
5-Day 14590.00
10-Day 7309.30
30-Day 3326.97
1125
4.03 4.54 5.05 5.43 -36 0.11

10-Oct-19

3.79 -0.19 (-4.77%)

11-Oct-19

3.61 -0.18 (-4.75%)

14-Oct-19

3.43 -0.18 (-4.99%)

15-Oct-19

3.26 -0.17 (-4.96%)

16-Oct-19

3.10 -0.16 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.25 2.95 3.20
Royal Orchid
Add to

ACTIONS

  • Only Buyers in Royal Orchid on NSE
120.55
-35.84%
124.60
-37.92%
130.65
-40.80%
88.10
-12.20%
79.50
-2.70%
84.35
-8.30%
78.00
-0.83%
77.35
AVERAGE VOLUME
5-Day 4299.60
10-Day 4539.00
30-Day 8664.83
688
78.12 72.08 97.68 101.75 17.08 0.95

10-Oct-19

77.90 -0.1 (-0.13%)

11-Oct-19

74.50 -3.4 (-4.36%)

14-Oct-19

76.55 2.05 (2.75%)

15-Oct-19

76.50 -0.05 (-0.07%)

16-Oct-19

76.65 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 51.87%
8-Day 54.71%
42.31
91.95 61.35 77.37
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
9.40
9.47%
10.30
-0.10%
10.10
1.88%
11.00
-6.45%
11.88
-13.38%
10.85
-5.16%
9.70
6.08%
10.29
AVERAGE VOLUME
5-Day 1031.40
10-Day 757.70
30-Day 4772.37
1800
11.45 11.20 10.99 10.54 4.97 0.42

10-Oct-19

9.55 -0.15 (-1.55%)

11-Oct-19

10.00 0.45 (4.71%)

14-Oct-19

10.10 0.1 (1%)

15-Oct-19

9.93 -0.17 (-1.68%)

16-Oct-19

9.80 -0.13 (-1.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.29 9.31 9.89
Sanghvi Brands
Add to

ACTIONS

  • Sanghvi Brands AGM on Sep 27, 2019||Announcement date: Aug 26, 2019
47.25
-66.14%
47.00
-65.96%
28.10
-43.06%
23.40
-31.62%
21.07
-24.06%
17.35
-7.78%
17.60
-9.09%
16.00
AVERAGE VOLUME
5-Day 8223.20
10-Day 10522.60
30-Day 50219.00
1000
16.74 18.35 29.54 36.84 0 0.68

30-Sep-19

18.25 -0.75 (-3.95%)

03-Oct-19

17.35 -0.9 (-4.93%)

09-Oct-19

17.60 0.25 (1.44%)

10-Oct-19

17.60 0 (0%)

16-Oct-19

17.00 -0.6 (-3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.33%
100
18.70 15.30 16.00
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Sep 05, 2019||Announcement date: May 29, 2019
66.90
-33.11%
71.90
-37.76%
69.65
-35.75%
51.80
-13.61%
46.00
-2.72%
45.90
-2.51%
41.80
7.06%
44.75
AVERAGE VOLUME
5-Day 656.20
10-Day 3091.40
30-Day 3169.47
294
45.05 45.97 56.09 59.48 13.16 0.91

10-Oct-19

43.80 2 (4.78%)

11-Oct-19

41.95 -1.85 (-4.22%)

14-Oct-19

44.35 2.4 (5.72%)

15-Oct-19

41.80 -2.55 (-5.75%)

16-Oct-19

44.00 2.2 (5.26%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
52.80 35.20 44.74
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
274.00
-10.68%
262.00
-6.58%
258.80
-5.43%
250.00
-2.10%
240.35
1.83%
226.20
8.20%
239.00
2.41%
244.75
AVERAGE VOLUME
5-Day 10167.80
10-Day 5189.20
30-Day 3477.90
0
241.68 245.91 251.78 253.10 -98.69 6.09

09-Oct-19

239.00 3.05 (1.29%)

10-Oct-19

237.45 -1.55 (-0.65%)

14-Oct-19

240.35 2.9 (1.22%)

15-Oct-19

244.95 4.6 (1.91%)

16-Oct-19

244.75 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
257.15 232.75 244.75
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel closes above 50-Day Moving Average of 295.40 today.
336.40
-16.77%
326.55
-14.26%
328.35
-14.73%
308.00
-9.09%
295.50
-5.25%
294.00
-4.76%
280.25
-0.09%
280.00
AVERAGE VOLUME
5-Day 1770.00
10-Day 1586.20
30-Day 2861.80
3016
294.38 289.00 312.70 317.77 14.23 1.55

10-Oct-19

276.05 -4.2 (-1.5%)

11-Oct-19

280.00 3.95 (1.43%)

14-Oct-19

277.00 -3 (-1.07%)

15-Oct-19

275.00 -2 (-0.72%)

16-Oct-19

274.00 -1 (-0.36%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 94.55%
8-Day 95.92%
94.43
328.80 219.20 280.63
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day,50-Day Moving Average today.
76.85
-5.79%
98.40
-26.42%
102.75
-29.54%
82.30
-12.03%
71.10
1.83%
67.95
6.55%
66.95
8.14%
72.40
AVERAGE VOLUME
5-Day 2072.60
10-Day 1434.00
30-Day 2592.80
35762
68.18 67.90 82.28 84.08 -190.53 1.54

10-Oct-19

67.25 0.3 (0.45%)

11-Oct-19

65.90 -1.35 (-2.01%)

14-Oct-19

67.30 1.4 (2.12%)

15-Oct-19

65.35 -1.95 (-2.9%)

16-Oct-19

65.00 -0.35 (-0.54%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 24.41%
8-Day 29.03%
17.15
78.00 52.00 73.81
Taj GVK Hotels
Add to

ACTIONS

  • Only Buyers in Taj GVK Hotels on NSE
176.40
-6.49%
180.05
-8.39%
223.70
-26.26%
186.35
-11.48%
149.70
10.19%
177.20
-6.91%
164.40
0.33%
164.95
AVERAGE VOLUME
5-Day 4360.60
10-Day 3829.40
30-Day 12257.23
2184
156.36 149.50 184.45 182.89 40.73 2.58

10-Oct-19

166.65 2.25 (1.37%)

11-Oct-19

165.45 -1.2 (-0.72%)

14-Oct-19

165.15 -0.3 (-0.18%)

15-Oct-19

165.50 0.35 (0.21%)

16-Oct-19

163.45 -2.05 (-1.24%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 33.58%
8-Day 35.57%
52.22
196.10 130.80 163.76
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
84.00
-76.19%
57.00
-64.91%
31.30
-36.10%
22.95
-12.85%
24.55
-18.53%
22.50
-11.11%
18.65
7.24%
20.00
AVERAGE VOLUME
5-Day 6727.60
10-Day 6614.70
30-Day 7445.93
2014
21.09 19.78 24.44 29.91 50 0.44

10-Oct-19

18.25 -0.4 (-2.14%)

11-Oct-19

17.60 -0.65 (-3.56%)

14-Oct-19

18.50 0.9 (5.11%)

15-Oct-19

18.75 0.25 (1.35%)

16-Oct-19

19.95 1.2 (6.4%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 78.12%
8-Day 79.04%
73.13
21.90 18.00 19.56
Tulip Star Hotl
Add to

ACTIONS

  • Tulip Star Hotl POM on May 29, 2019||Announcement date: Apr 30, 2019
57.00
-10.88%
62.00
-18.06%
-
-
-
-
52.95
-4.06%
50.80
-
50.80
-
50.80
AVERAGE VOLUME
5-Day 62.20
10-Day 61.50
30-Day 223.37
0
56.22 55.10 52.55 54.11 -2.81 -1.32

13-Sep-19

54.50 2.55 (4.91%)

19-Sep-19

52.95 -1.55 (-2.84%)

20-Sep-19

53.45 0.5 (0.94%)

30-Sep-19

50.80 -2.65 (-4.96%)

16-Oct-19

50.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
53.30 48.30 50.80
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
6.00
-43.67%
4.42
-23.53%
4.46
-24.22%
3.09
9.39%
3.64
-7.14%
3.28
3.05%
3.32
1.81%
3.38
AVERAGE VOLUME
5-Day 692.00
10-Day 775.70
30-Day 1837.10
391
3.48 3.46 3.76 3.94 -4.63 0.58

10-Oct-19

3.16 -0.16 (-4.82%)

11-Oct-19

3.29 0.13 (4.11%)

14-Oct-19

3.37 0.08 (2.43%)

15-Oct-19

3.47 0.1 (2.97%)

16-Oct-19

3.30 -0.17 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.46 3.14 3.33
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on NSE
6.15
-81.46%
4.55
-74.95%
3.51
-67.52%
1.55
-26.45%
1.32
-13.64%
1.28
-10.94%
1.20
-5.00%
1.14
AVERAGE VOLUME
5-Day 6884.00
10-Day 5948.80
30-Day 7859.73
9210
1.25 1.27 2.25 2.60 -0.4 -0.01

10-Oct-19

1.23 0.03 (2.5%)

11-Oct-19

1.20 -0.03 (-2.44%)

14-Oct-19

1.25 0.05 (4.17%)

15-Oct-19

1.20 -0.05 (-4%)

16-Oct-19

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
1.26 1.14 1.16
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 30-Day Moving Average of 289.40 today.
333.40
-1.26%
395.10
-16.68%
440.05
-25.19%
318.10
3.49%
281.85
16.80%
288.00
14.31%
315.00
4.51%
329.20
AVERAGE VOLUME
5-Day 1495.20
10-Day 4204.90
30-Day 5463.90
1834
297.71 290.41 335.98 345.17 0 10.76

10-Oct-19

313.65 -1.35 (-0.43%)

11-Oct-19

317.90 4.25 (1.36%)

14-Oct-19

321.05 3.15 (0.99%)

15-Oct-19

319.30 -1.75 (-0.55%)

16-Oct-19

320.40 1.1 (0.34%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 89.61%
8-Day 85.33%
84.00
384.45 256.35 321.28
Sections
Follow us on
Available On
PCI DSS Compliant