Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 30-Day Moving Average of 55.22 today.
57.65
-1.30%
58.10
-2.07%
65.00
-12.46%
54.45
4.50%
54.80
3.83%
58.00
-1.90%
56.55
0.62%
56.90
AVERAGE VOLUME
5-Day 178.20
10-Day 136.30
30-Day 865.87
752
55.14 54.91 59.59 61.71 26.1 4.83

08-Nov-19

57.80 1 (1.76%)

11-Nov-19

56.55 -1.25 (-2.16%)

14-Nov-19

56.80 0.25 (0.44%)

15-Nov-19

55.00 -1.8 (-3.17%)

18-Nov-19

55.45 0.45 (0.82%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 72.31%
8-Day 77.38%
78.18
66.50 44.40 57.43
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes below 30-Day Moving Average of 180.36 today.
252.00
-28.89%
247.15
-27.49%
223.80
-19.93%
172.00
4.19%
179.00
0.11%
181.95
-1.51%
183.65
-2.42%
179.20
AVERAGE VOLUME
5-Day 123.60
10-Day 274.90
30-Day 348.93
10
181.12 177.17 198.72 210.86 16.43 0.22

11-Nov-19

183.65 2.05 (1.13%)

13-Nov-19

177.55 -6.1 (-3.32%)

14-Nov-19

177.45 -0.1 (-0.06%)

15-Nov-19

173.45 -4 (-2.25%)

18-Nov-19

173.25 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 86.54%
8-Day 85.69%
83.39
207.90 138.60 179.20
Asian Hotel (W)
Add to
302.50
6.45%
352.00
-8.52%
338.50
-4.87%
293.00
9.90%
271.65
18.53%
277.00
16.25%
268.00
20.15%
322.00
AVERAGE VOLUME
5-Day 214.60
10-Day 268.90
30-Day 1799.00
356
292.75 296.34 321.59 318.27 50.47 1.14

11-Nov-19

268.00 6 (2.29%)

13-Nov-19

283.30 15.3 (5.71%)

14-Nov-19

276.10 -7.2 (-2.54%)

15-Nov-19

273.00 -3.1 (-1.12%)

18-Nov-19

268.65 -4.35 (-1.59%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 47.51%
8-Day 40.85%
51.77
322.35 214.95 313.10
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day,50-Day Moving Average today.
150.50
-36.88%
140.00
-32.14%
130.00
-26.92%
89.10
6.62%
106.00
-10.38%
101.00
-5.94%
100.10
-5.09%
95.00
AVERAGE VOLUME
5-Day 264.40
10-Day 186.00
30-Day 356.80
0
102.73 99.96 123.90 137.18 -8.83 0.26

07-Nov-19

100.00 0 (0%)

08-Nov-19

100.10 0.1 (0.1%)

11-Nov-19

100.10 0 (0%)

14-Nov-19

93.60 -6.5 (-6.49%)

18-Nov-19

95.00 1.4 (1.5%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 50.95%
8-Day 55.50%
60.40
112.30 74.90 95.00
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 30-Day,50-Day Moving Average today.
1298.50
2.04%
1318.05
0.53%
1428.00
-7.21%
1350.00
-1.85%
1334.95
-0.74%
1417.50
-6.52%
1324.75
0.02%
1,325.05
AVERAGE VOLUME
5-Day 89.60
10-Day 134.00
30-Day 106.83
17
1342.48 1340.31 1416.92 1411.75 18.43 2.4

11-Nov-19

1324.75 7.75 (0.59%)

13-Nov-19

1340.00 15.25 (1.15%)

14-Nov-19

1307.10 -32.9 (-2.46%)

15-Nov-19

1310.00 2.9 (0.22%)

18-Nov-19

1364.00 54 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,432.20 1,295.80 1361.39
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes above 30-Day,150-Day Moving Average today.
-
-
279.75
22.97%
335.00
2.69%
346.75
-0.79%
319.65
7.62%
332.00
3.61%
323.00
6.50%
344.00
AVERAGE VOLUME
5-Day 1133.40
10-Day 1203.00
30-Day 2502.43
758
326.80 319.66 323.07 0.00 132.82 4.87

11-Nov-19

323.00 -14.9 (-4.41%)

13-Nov-19

345.25 22.25 (6.89%)

14-Nov-19

344.55 -0.7 (-0.2%)

15-Nov-19

338.00 -6.55 (-1.9%)

18-Nov-19

359.80 21.8 (6.45%)

DELIVERY AVERAGES
3-Day 82.45%
5-Day 83.57%
8-Day 81.95%
88.23
431.75 287.85 351.42
Cindrella Hotel
Add to

ACTIONS

  • Cindrella Hotel AGM on Sep 25, 2019||Announcement date: Aug 06, 2019
22.50
-2.22%
14.75
49.15%
-
-
-
-
23.00
-4.35%
24.00
-8.33%
22.80
-3.51%
22.00
AVERAGE VOLUME
5-Day 55.00
10-Day 202.80
30-Day 146.20
0
22.34 22.53 20.29 20.97 6.16 1.04

30-Oct-19

25.20 0 (0%)

31-Oct-19

25.00 -0.2 (-0.79%)

06-Nov-19

24.00 -1 (-4%)

14-Nov-19

22.80 -1.2 (-5%)

18-Nov-19

22.00 -0.8 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.90 21.70 22.53
Coffee Day
Add to

ACTIONS

  • Only Buyers in Coffee Day on NSE
  • Coffee Day closes above 50-Day Moving Average of 47.51 today.
273.25
-81.52%
277.55
-81.81%
249.20
-79.74%
66.05
-23.54%
33.75
49.63%
33.85
49.19%
41.25
22.42%
50.50
AVERAGE VOLUME
5-Day 349458.40
10-Day 283684.50
30-Day 174601.03
221828
37.03 47.55 152.46 184.17 0.89 0.59

11-Nov-19

41.25 0.2 (0.49%)

13-Nov-19

43.30 2.05 (4.97%)

14-Nov-19

43.70 0.4 (0.92%)

15-Nov-19

45.85 2.15 (4.92%)

18-Nov-19

48.10 2.25 (4.91%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 57.40%
8-Day 59.93%
95.72
50.50 45.70 50.49
Country Club
Add to

ACTIONS

  • Only Buyers in Country Club on BSE
7.80
-55.13%
6.05
-42.15%
5.90
-40.68%
3.61
-3.05%
3.13
11.82%
3.68
-4.89%
3.51
-0.28%
3.50
AVERAGE VOLUME
5-Day 5817.40
10-Day 6635.00
30-Day 6640.43
5028
3.42 3.64 4.93 5.38 -2.19 0.09

11-Nov-19

3.51 0.05 (1.45%)

13-Nov-19

3.50 -0.01 (-0.28%)

14-Nov-19

3.50 0 (0%)

15-Nov-19

3.60 0.1 (2.86%)

18-Nov-19

3.54 -0.06 (-1.67%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 76.70%
8-Day 70.70%
94.39
3.71 3.37 3.40
EIH
Add to

ACTIONS

  • EIH closes above 30-Day Moving Average of 171.64 today.
164.10
-8.90%
187.50
-20.27%
180.35
-17.11%
153.00
-2.29%
180.80
-17.31%
162.15
-7.80%
154.00
-2.92%
149.50
AVERAGE VOLUME
5-Day 9730.40
10-Day 7384.90
30-Day 5334.03
23222
166.40 166.40 171.76 176.57 77.46 2.99

11-Nov-19

154.00 -2.9 (-1.85%)

13-Nov-19

151.50 -2.5 (-1.62%)

14-Nov-19

152.10 0.6 (0.4%)

15-Nov-19

148.00 -4.1 (-2.7%)

18-Nov-19

151.05 3.05 (2.06%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 64.33%
8-Day 73.16%
52.58
181.25 120.85 149.44
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 30-Day,50-Day Moving Average today.
298.55
-1.86%
326.50
-10.26%
359.70
-18.54%
294.05
-0.36%
319.90
-8.41%
328.25
-10.74%
309.00
-5.18%
293.00
AVERAGE VOLUME
5-Day 216.80
10-Day 1585.10
30-Day 918.00
3994
312.58 311.30 337.84 346.35 21.06 2.76

11-Nov-19

309.00 -0.35 (-0.11%)

13-Nov-19

304.60 -4.4 (-1.42%)

14-Nov-19

290.65 -13.95 (-4.58%)

15-Nov-19

295.00 4.35 (1.5%)

18-Nov-19

291.15 -3.85 (-1.31%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 64.71%
8-Day 63.62%
83.82
349.35 232.95 286.70
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts has hit 52wk low of Rs 75.05 on BSE
86.40
-1.56%
97.00
-12.32%
108.75
-21.79%
-
-
77.00
10.45%
77.05
10.38%
77.15
10.24%
85.05
AVERAGE VOLUME
5-Day 136.20
10-Day 101.90
30-Day 180.97
24
78.37 82.85 98.70 98.74 18.9 1.27

01-Nov-19

80.85 3.85 (5%)

08-Nov-19

77.05 -3.8 (-4.7%)

13-Nov-19

77.15 0.1 (0.13%)

15-Nov-19

81.00 3.85 (4.99%)

18-Nov-19

81.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.32%
8-Day 87.39%
100
85.05 76.95 85.05
Guj Hotels
Add to

ACTIONS

  • Guj Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
114.00
-10.44%
106.00
-3.68%
103.35
-1.21%
105.00
-2.76%
102.60
-0.49%
104.00
-1.83%
101.90
0.20%
102.10
AVERAGE VOLUME
5-Day 386.20
10-Day 532.00
30-Day 855.40
100
103.35 103.07 104.27 105.07 9.14 1.26

08-Nov-19

102.00 -3.95 (-3.73%)

13-Nov-19

101.90 -0.1 (-0.1%)

14-Nov-19

101.10 -0.8 (-0.79%)

15-Nov-19

102.00 0.9 (0.89%)

18-Nov-19

102.00 0 (0%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 86.54%
8-Day 93.35%
77.43
112.20 91.80 102.10
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 30-Day,50-Day Moving Average today.
11.81
-36.75%
11.91
-37.28%
9.03
-17.28%
7.12
4.92%
8.85
-15.59%
7.81
-4.35%
7.44
0.40%
7.47
AVERAGE VOLUME
5-Day 33332.80
10-Day 30288.70
30-Day 53080.43
3420
7.52 7.47 8.25 9.23 20.19 1.77

11-Nov-19

7.44 -0.2 (-2.62%)

13-Nov-19

7.64 0.2 (2.69%)

14-Nov-19

7.59 -0.05 (-0.65%)

15-Nov-19

7.56 -0.03 (-0.4%)

18-Nov-19

7.61 0.05 (0.66%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 65.24%
8-Day 64.16%
70.82
9.13 6.09 7.50
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on NSE
307.15
19.13%
244.05
49.93%
242.50
50.89%
181.95
101.10%
349.95
4.56%
366.35
-0.12%
380.85
-3.93%
365.90
AVERAGE VOLUME
5-Day 15413.00
10-Day 22994.40
30-Day 45863.53
20506
330.49 288.53 253.18 258.69 112.93 8.83

11-Nov-19

380.85 4.3 (1.14%)

13-Nov-19

368.15 -12.7 (-3.33%)

14-Nov-19

366.50 -1.65 (-0.45%)

15-Nov-19

353.65 -12.85 (-3.51%)

18-Nov-19

352.25 -1.4 (-0.4%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 27.08%
8-Day 25.92%
33.71
387.45 317.05 362.43
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
134.75
12.39%
134.30
12.77%
149.25
1.47%
134.95
12.23%
149.65
1.20%
152.40
-0.62%
146.50
3.38%
151.45
AVERAGE VOLUME
5-Day 84721.80
10-Day 65395.90
30-Day 71132.30
48475
151.92 148.07 147.42 146.30 40.6 4.02

11-Nov-19

146.50 -2.7 (-1.81%)

13-Nov-19

155.85 9.35 (6.38%)

14-Nov-19

155.00 -0.85 (-0.55%)

15-Nov-19

154.70 -0.3 (-0.19%)

18-Nov-19

153.85 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 67.54%
8-Day 66.28%
46.92
184.60 123.10 152.88
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels closes above 30-Day Moving Average of 43.54 today.
42.55
-4.58%
35.00
16.00%
39.65
2.40%
32.00
26.88%
45.00
-9.78%
42.00
-3.33%
41.10
-1.22%
40.60
AVERAGE VOLUME
5-Day 1361.20
10-Day 1081.80
30-Day 648.60
45
41.91 41.84 39.36 39.01 24.31 0.91

11-Nov-19

41.10 1.05 (2.62%)

13-Nov-19

39.75 -1.35 (-3.28%)

14-Nov-19

41.25 1.5 (3.77%)

15-Nov-19

39.50 -1.75 (-4.24%)

18-Nov-19

41.85 2.35 (5.95%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 91.36%
8-Day 90.56%
5.90
46.00 37.70 40.06
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 30-Day Moving Average of 36.75 today.
  • Kamat Hotels closes below 30-Day Moving Average of 36.75 today.
42.00
-15.95%
39.15
-9.83%
44.80
-21.21%
33.90
4.13%
37.45
-5.74%
36.40
-3.02%
36.80
-4.08%
35.30
AVERAGE VOLUME
5-Day 2656.40
10-Day 3647.60
30-Day 5932.80
985
36.37 36.59 40.57 41.76 3.15 -2.98

11-Nov-19

36.80 0.15 (0.41%)

13-Nov-19

35.55 -1.25 (-3.4%)

14-Nov-19

36.00 0.45 (1.27%)

15-Nov-19

36.50 0.5 (1.39%)

18-Nov-19

35.00 -1.5 (-4.11%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 69.99%
8-Day 66.29%
59.04
42.00 28.00 35.37
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 30-Day Moving Average of 58.12 today.
71.40
-17.30%
72.30
-18.33%
75.00
-21.27%
53.65
10.07%
56.60
4.33%
62.90
-6.12%
57.95
1.90%
59.05
AVERAGE VOLUME
5-Day 43607.20
10-Day 60967.40
30-Day 163961.00
9681454
58.25 57.09 63.65 66.66 78.73 4.52

11-Nov-19

57.95 -0.9 (-1.53%)

13-Nov-19

57.80 -0.15 (-0.26%)

14-Nov-19

60.55 2.75 (4.76%)

15-Nov-19

59.35 -1.2 (-1.98%)

18-Nov-19

58.25 -1.1 (-1.85%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.19%
8-Day 64.33%
60.08
69.90 46.60 59.50
Lords Ishwar
Add to

ACTIONS

  • Lords Ishwar AGM on Sep 06, 2019||Announcement date: Jul 29, 2019
2.58
124.81%
-
-
4.75
22.11%
5.00
16.00%
5.83
-0.51%
5.80
-
5.80
-
5.80
AVERAGE VOLUME
5-Day 110.20
10-Day 330.90
30-Day 389.00
300
5.55 5.19 6.48 6.74 20.71 0.8

01-Nov-19

5.80 0 (0%)

04-Nov-19

5.80 0 (0%)

13-Nov-19

5.80 0 (0%)

15-Nov-19

6.09 0.29 (5%)

18-Nov-19

5.80 -0.29 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.09 5.51 5.80
Mac Charles
Add to

ACTIONS

  • Mac Charles closes above 50-Day Moving Average of 379.48 today.
368.35
5.85%
303.95
28.28%
290.00
34.45%
330.00
18.15%
386.50
0.88%
379.55
2.73%
372.00
4.81%
389.90
AVERAGE VOLUME
5-Day 526.00
10-Day 619.10
30-Day 645.10
130
382.52 388.83 339.26 333.70 14.09 1.6

11-Nov-19

372.00 -8 (-2.11%)

13-Nov-19

375.00 3 (0.81%)

14-Nov-19

375.85 0.85 (0.23%)

15-Nov-19

374.95 -0.9 (-0.24%)

18-Nov-19

370.55 -4.4 (-1.17%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 62.21%
8-Day 69.18%
61.37
444.65 296.45 381.79
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
218.30
2.24%
186.60
19.61%
216.85
2.93%
214.60
4.01%
216.55
3.07%
233.10
-4.25%
228.55
-2.34%
223.20
AVERAGE VOLUME
5-Day 6792.80
10-Day 10067.10
30-Day 5399.80
263
218.58 220.40 223.74 221.55 41.56 -6.58

11-Nov-19

228.55 -2.95 (-1.27%)

13-Nov-19

218.40 -10.15 (-4.44%)

14-Nov-19

221.00 2.6 (1.19%)

15-Nov-19

216.00 -5 (-2.26%)

18-Nov-19

220.40 4.4 (2.04%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 61.77%
8-Day 52.18%
63.84
264.45 176.35 223.89
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 30-Day Moving Average of 36.26 today.
37.05
-7.02%
39.75
-13.33%
41.40
-16.79%
37.65
-8.50%
35.10
-1.85%
36.45
-5.49%
36.00
-4.31%
34.45
AVERAGE VOLUME
5-Day 2526.60
10-Day 2203.90
30-Day 3396.03
71
35.50 36.51 38.89 39.65 101.32 1.82

11-Nov-19

36.00 -0.5 (-1.37%)

13-Nov-19

34.20 -1.8 (-5%)

14-Nov-19

32.75 -1.45 (-4.24%)

15-Nov-19

33.50 0.75 (2.29%)

18-Nov-19

34.00 0.5 (1.49%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 73.62%
8-Day 73.96%
66.31
40.80 27.20 34.38
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
7.22
-48.75%
4.02
-7.96%
5.60
-33.93%
4.21
-12.11%
3.40
8.82%
3.70
-
3.70
-
3.70
AVERAGE VOLUME
5-Day 517.40
10-Day 5244.70
30-Day 3080.00
0
3.90 4.17 4.99 5.32 -24.67 0.13

22-Oct-19

3.57 0.17 (5%)

31-Oct-19

3.57 0 (0%)

01-Nov-19

3.57 0 (0%)

15-Nov-19

3.70 0.13 (3.64%)

18-Nov-19

3.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.88 3.52 3.66
Ras Resorts
Add to

ACTIONS

  • Ras Resorts AGM on Aug 14, 2019||Announcement date: Jul 01, 2019
-
-
-
-
-
-
36.95
11.50%
39.40
4.57%
41.30
-0.24%
41.30
-0.24%
41.20
AVERAGE VOLUME
5-Day 20.60
10-Day 12.00
30-Day 48.63
0
40.30 42.26 37.38 38.48 35.83 0.77

04-Oct-19

39.55 -2.05 (-4.93%)

25-Oct-19

39.40 -0.15 (-0.38%)

27-Oct-19

41.30 1.9 (4.82%)

14-Nov-19

41.30 0 (0%)

18-Nov-19

41.20 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 0.00%
8-Day 0.00%
55.56
43.35 39.25 39.96
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 50-Day Moving Average of 77.73 today.
  • Royal Orchid closes above 50-Day Moving Average of 77.73 today.
116.80
-38.14%
92.10
-21.55%
109.70
-34.14%
63.90
13.07%
78.45
-7.90%
82.20
-12.10%
77.55
-6.83%
72.25
AVERAGE VOLUME
5-Day 1489.80
10-Day 2366.80
30-Day 2916.13
860
78.13 78.30 91.53 96.50 17.08 0.89

11-Nov-19

77.55 1.05 (1.37%)

13-Nov-19

74.30 -3.25 (-4.19%)

14-Nov-19

72.50 -1.8 (-2.42%)

15-Nov-19

72.10 -0.4 (-0.55%)

18-Nov-19

69.45 -2.65 (-3.68%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 61.13%
8-Day 53.57%
59.77
83.30 55.60 71.19
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
9.25
23.78%
8.21
39.46%
11.62
-1.46%
10.93
4.76%
10.72
6.81%
9.87
16.01%
11.28
1.51%
11.45
AVERAGE VOLUME
5-Day 1526.60
10-Day 1660.90
30-Day 1318.27
871
10.24 10.97 11.03 10.64 5.45 0.47

11-Nov-19

11.28 0.5 (4.64%)

13-Nov-19

11.03 -0.25 (-2.22%)

14-Nov-19

10.91 -0.12 (-1.09%)

15-Nov-19

11.28 0.37 (3.39%)

18-Nov-19

11.78 0.5 (4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.36 11.20 11.50
Sanghvi Brands
Add to

ACTIONS

  • Sanghvi Brands AGM on Sep 27, 2019||Announcement date: Aug 26, 2019
43.00
-71.65%
35.50
-65.66%
30.60
-60.16%
13.10
-6.95%
15.00
-18.73%
12.50
-2.48%
13.50
-9.70%
12.19
AVERAGE VOLUME
5-Day 9335.60
10-Day 12218.40
30-Day 9817.17
0
16.77 16.37 27.63 34.06 0 0.52

05-Nov-19

13.12 0.62 (4.96%)

06-Nov-19

13.77 0.65 (4.95%)

14-Nov-19

13.50 -0.27 (-1.96%)

15-Nov-19

12.83 -0.67 (-4.96%)

18-Nov-19

12.19 -0.64 (-4.99%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.91%
8-Day 84.21%
83.33
13.47 12.19 12.19
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Sep 05, 2019||Announcement date: May 29, 2019
70.50
-37.02%
62.00
-28.39%
64.00
-30.63%
46.00
-3.48%
41.55
6.86%
44.00
0.91%
43.80
1.37%
44.40
AVERAGE VOLUME
5-Day 1572.40
10-Day 2673.10
30-Day 3442.73
5354
42.62 44.00 52.93 56.44 19.65 0.9

11-Nov-19

43.80 2.15 (5.16%)

13-Nov-19

44.15 0.35 (0.8%)

14-Nov-19

43.90 -0.25 (-0.57%)

15-Nov-19

43.25 -0.65 (-1.48%)

18-Nov-19

44.20 0.95 (2.2%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
53.00 35.40 45.42
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
235.60
9.85%
260.30
-0.58%
248.75
4.04%
235.60
9.85%
255.65
1.23%
249.20
3.85%
259.20
-0.15%
258.80
AVERAGE VOLUME
5-Day 172.60
10-Day 5727.60
30-Day 4692.47
1
243.01 245.77 250.84 253.71 -50.65 6.44

31-Oct-19

241.95 -12.7 (-4.99%)

01-Nov-19

249.85 7.9 (3.27%)

04-Nov-19

249.20 -0.65 (-0.26%)

05-Nov-19

259.20 10 (4.01%)

18-Nov-19

259.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
272.15 246.25 258.80
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel closes above 50-Day Moving Average of 295.40 today.
335.00
-16.37%
322.20
-13.05%
322.65
-13.17%
296.90
-5.64%
279.95
0.07%
280.50
-0.12%
300.25
-6.69%
280.15
AVERAGE VOLUME
5-Day 2149.80
10-Day 3732.70
30-Day 2316.90
907
283.58 290.65 304.82 312.54 12.96 1.55

11-Nov-19

300.25 -5.25 (-1.72%)

13-Nov-19

304.40 4.15 (1.38%)

14-Nov-19

293.35 -11.05 (-3.63%)

15-Nov-19

287.75 -5.6 (-1.91%)

18-Nov-19

284.10 -3.65 (-1.27%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 75.90%
8-Day 82.80%
87.33
340.90 227.30 283.15
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 150-Day Moving Average of 79.59 today.
82.40
-19.30%
90.20
-26.27%
88.85
-25.15%
69.00
-3.62%
69.75
-4.66%
77.40
-14.08%
71.85
-7.45%
66.50
AVERAGE VOLUME
5-Day 11628.60
10-Day 7839.60
30-Day 5683.80
3477
70.50 69.92 78.33 82.76 -74.72 1.41

11-Nov-19

71.85 -1.95 (-2.64%)

13-Nov-19

69.20 -2.65 (-3.69%)

14-Nov-19

67.10 -2.1 (-3.03%)

15-Nov-19

67.50 0.4 (0.6%)

18-Nov-19

67.20 -0.3 (-0.44%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 39.02%
8-Day 42.02%
78.66
80.60 53.80 66.52
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 50-Day Moving Average of 161.18 today.
158.55
1.64%
172.45
-6.55%
189.05
-14.76%
127.10
26.79%
163.30
-1.32%
166.25
-3.07%
167.90
-4.02%
161.15
AVERAGE VOLUME
5-Day 1485.00
10-Day 3981.90
30-Day 3109.57
597
166.01 161.18 176.66 181.61 37.3 2.52

11-Nov-19

167.90 -1.1 (-0.65%)

13-Nov-19

165.95 -1.95 (-1.16%)

14-Nov-19

165.55 -0.4 (-0.24%)

15-Nov-19

162.40 -3.15 (-1.9%)

18-Nov-19

161.30 -1.1 (-0.68%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 48.29%
8-Day 19.40%
47.57
193.55 129.05 162.40
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
17.95
-80.50%
12.80
-72.66%
9.98
-64.93%
4.75
-26.32%
3.84
-8.85%
4.29
-18.41%
3.51
-0.28%
3.50
AVERAGE VOLUME
5-Day 2167.60
10-Day 2103.50
30-Day 4088.67
200
4.00 4.29 7.15 9.22 -0.19 0.1

08-Nov-19

3.69 -0.19 (-4.9%)

11-Nov-19

3.51 -0.18 (-4.88%)

13-Nov-19

3.44 -0.07 (-1.99%)

14-Nov-19

3.57 0.13 (3.78%)

18-Nov-19

3.67 0.1 (2.8%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 90.82%
8-Day 87.39%
85.33
3.85 3.49 3.50
The Byke Hosp
Add to

ACTIONS

  • Only Sellers in The Byke Hosp on NSE
73.15
-74.03%
27.55
-31.03%
28.20
-32.62%
16.70
13.77%
21.20
-10.38%
20.75
-8.43%
22.30
-14.80%
19.00
AVERAGE VOLUME
5-Day 5530.60
10-Day 3681.00
30-Day 4352.43
50
20.01 20.88 23.09 25.52 -172.73 0.41

11-Nov-19

22.30 1.95 (9.58%)

13-Nov-19

21.40 -0.9 (-4.04%)

14-Nov-19

19.35 -2.05 (-9.58%)

15-Nov-19

19.50 0.15 (0.78%)

18-Nov-19

19.20 -0.3 (-1.54%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 72.13%
8-Day 72.09%
48.77
21.10 17.30 19.00
Velan Hotels
Add to

ACTIONS

  • Velan Hotels closes below 30-Day Moving Average of 3.41 today.
5.61
-42.42%
3.94
-18.02%
4.00
-19.25%
3.78
-14.55%
3.49
-7.45%
3.49
-7.45%
3.48
-7.18%
3.23
AVERAGE VOLUME
5-Day 4924.40
10-Day 4738.50
30-Day 2317.77
9602
3.40 3.45 3.63 3.78 -4.42 0.55

11-Nov-19

3.48 0.15 (4.5%)

13-Nov-19

3.31 -0.17 (-4.89%)

14-Nov-19

3.15 -0.16 (-4.83%)

15-Nov-19

3.24 0.09 (2.86%)

18-Nov-19

3.39 0.15 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.55 3.23 3.26
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on BSE
  • Only Sellers in Viceroy Hotels on NSE
5.49
-73.22%
2.02
-27.23%
2.86
-48.60%
1.37
7.30%
1.13
30.09%
1.33
10.53%
1.60
-8.13%
1.47
AVERAGE VOLUME
5-Day 15417.40
10-Day 11329.50
30-Day 9158.70
1100
1.33 1.30 1.89 2.24 -0.75 -0.02

11-Nov-19

1.60 0.01 (0.63%)

13-Nov-19

1.52 -0.08 (-5%)

14-Nov-19

1.50 -0.02 (-1.32%)

15-Nov-19

1.57 0.07 (4.67%)

18-Nov-19

1.50 -0.07 (-4.46%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
1.57 1.43 1.49
VIDLI Rest.
Add to

ACTIONS

  • Only Sellers in VIDLI Rest. on BSE
27.95
-46.33%
22.30
-32.74%
18.00
-16.67%
-
-
15.00
-
15.00
-
15.00
-
15.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
17.44 19.76 37.64 53.08 0 1.25

19-Sep-19

15.00 1 (7.14%)

20-Sep-19

15.00 0 (0%)

23-Sep-19

15.00 0 (0%)

08-Nov-19

15.00 0 (0%)

18-Nov-19

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.00 12.00 15.00
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 30-Day Moving Average of 289.40 today.
329.50
12.44%
342.00
8.33%
353.80
4.72%
283.55
30.66%
331.20
11.87%
351.90
5.29%
370.75
-0.07%
370.50
AVERAGE VOLUME
5-Day 9177.80
10-Day 12643.80
30-Day 8951.53
489
343.37 322.70 328.09 341.93 37050 12.11

11-Nov-19

370.75 -14.45 (-3.75%)

13-Nov-19

350.30 -20.45 (-5.52%)

14-Nov-19

354.40 4.1 (1.17%)

15-Nov-19

350.70 -3.7 (-1.04%)

18-Nov-19

370.70 20 (5.7%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 55.53%
8-Day 52.19%
57.09
444.80 296.60 371.18
Sections
Follow us on
Available On