Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 40.00%||Announcement date: Sep 17, 2019||Record date: Sep 27, 2019||Ex-Div: Sep 26, 2019
51.80
2.12%
72.10
-26.63%
69.00
-23.33%
57.10
-7.36%
54.45
-2.85%
55.45
-4.60%
52.95
-0.09%
52.90
AVERAGE VOLUME
5-Day 201.20
10-Day 1592.70
30-Day 2315.50
121
54.31 54.67 60.75 62.29 22.7 4.49

07-Oct-19

52.95 0.15 (0.28%)

09-Oct-19

52.50 -0.45 (-0.85%)

10-Oct-19

52.55 0.05 (0.1%)

11-Oct-19

53.80 1.25 (2.38%)

14-Oct-19

52.90 -0.9 (-1.67%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 72.38%
8-Day 75.43%
51.71
64.55 43.05 53.79
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 50-Day Moving Average of 171.88 today.
236.00
-21.21%
240.00
-22.52%
237.95
-21.85%
180.00
3.31%
170.05
9.35%
180.00
3.31%
180.90
2.79%
185.95
AVERAGE VOLUME
5-Day 136.20
10-Day 120.10
30-Day 560.57
22
172.93 173.33 207.94 217.62 16.02 0.23

07-Oct-19

180.90 -0.75 (-0.41%)

09-Oct-19

180.00 -0.9 (-0.5%)

10-Oct-19

175.00 -5 (-2.78%)

11-Oct-19

182.00 7 (4%)

14-Oct-19

185.95 3.95 (2.17%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 77.55%
8-Day 79.27%
74.66
218.40 145.60 185.76
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes below 50-Day Moving Average of 297.28 today.
274.30
2.08%
291.60
-3.98%
376.15
-25.56%
320.00
-12.50%
337.00
-16.91%
333.90
-16.14%
315.05
-11.13%
280.00
AVERAGE VOLUME
5-Day 4344.40
10-Day 2375.20
30-Day 881.30
40
309.89 301.50 327.70 319.10 18.35 1

04-Oct-19

311.60 -24.9 (-7.4%)

07-Oct-19

315.05 3.45 (1.11%)

10-Oct-19

300.00 -15.05 (-4.78%)

11-Oct-19

285.80 -14.2 (-4.73%)

14-Oct-19

280.00 -5.8 (-2.03%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 3.83%
8-Day 9.85%
71.15
342.95 228.65 280.38
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day,50-Day Moving Average today.
  • Asian Hotels closes below 30-Day,50-Day Moving Average today.
179.05
-45.69%
152.00
-36.02%
132.00
-26.33%
122.10
-20.35%
112.15
-13.29%
105.05
-7.43%
106.55
-8.73%
97.25
AVERAGE VOLUME
5-Day 52.80
10-Day 816.80
30-Day 461.93
3
101.23 106.23 129.22 147.31 -6.34 0.27

04-Oct-19

101.25 -3.8 (-3.62%)

07-Oct-19

106.55 5.3 (5.23%)

10-Oct-19

101.45 -5.1 (-4.79%)

11-Oct-19

98.50 -2.95 (-2.91%)

14-Oct-19

97.25 -1.25 (-1.27%)

DELIVERY AVERAGES
3-Day 38.74%
5-Day 58.90%
8-Day 49.12%
41.60
118.20 78.80 99.68
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 50-Day,200-Day Moving Average today.
1321.40
2.44%
1300.00
4.12%
1589.65
-14.85%
1432.00
-5.47%
1324.95
2.16%
1364.25
-0.78%
1306.00
3.64%
1,353.60
AVERAGE VOLUME
5-Day 149.40
10-Day 108.00
30-Day 111.00
138
1327.17 1329.99 1430.34 1406.41 19.91 2.45

07-Oct-19

1306.00 -30.8 (-2.3%)

09-Oct-19

1311.65 5.65 (0.43%)

10-Oct-19

1315.30 3.65 (0.28%)

11-Oct-19

1305.90 -9.4 (-0.71%)

14-Oct-19

1353.60 47.7 (3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,371.15 1,240.65 1304.68
Best Eastern
Add to

ACTIONS

  • Best Eastern has hit 52wk low of Rs 6.25 on BSE
  • Best Eastern has hit 52wk low of Rs 6.25 on BSE
79.40
-92.13%
-
-
-
-
15.75
-60.32%
7.84
-20.28%
6.58
-5.02%
6.25
-
6.25
AVERAGE VOLUME
5-Day 12031.00
10-Day 6548.50
30-Day 2611.57
2
8.06 10.04 39.86 47.43 62.5 2.96

03-Oct-19

6.50 -0.08 (-1.22%)

04-Oct-19

6.37 -0.13 (-2%)

07-Oct-19

6.25 -0.12 (-1.88%)

10-Oct-19

6.25 0 (0%)

14-Oct-19

6.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.37 6.13 6.25
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes below 50-Day Moving Average of 318.36 today.
-
-
-
-
327.00
-2.68%
306.25
3.92%
324.95
-2.06%
313.55
1.50%
320.00
-0.55%
318.25
AVERAGE VOLUME
5-Day 3142.00
10-Day 6151.30
30-Day 6474.07
4
311.88 317.58 318.50 0.00 0 4.51

07-Oct-19

320.00 5.45 (1.73%)

09-Oct-19

318.00 -2 (-0.63%)

10-Oct-19

316.65 -1.35 (-0.42%)

11-Oct-19

317.00 0.35 (0.11%)

14-Oct-19

318.25 1.25 (0.39%)

DELIVERY AVERAGES
3-Day 98.00%
5-Day 96.93%
8-Day 96.98%
62.52
380.40 253.60 316.96
Cindrella Hotel
Add to

ACTIONS

  • Cindrella Hotel AGM on Sep 25, 2019||Announcement date: Aug 06, 2019
-
-
18.45
15.45%
18.45
15.45%
-
-
22.80
-6.58%
19.60
8.67%
19.55
8.95%
21.30
AVERAGE VOLUME
5-Day 150.20
10-Day 108.60
30-Day 175.03
500
22.64 21.39 19.98 20.79 4.98 1.01

01-Oct-19

19.60 0 (0%)

04-Oct-19

19.55 -0.05 (-0.26%)

10-Oct-19

19.55 0 (0%)

11-Oct-19

20.40 0.85 (4.35%)

14-Oct-19

21.30 0.9 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 19.40 21.30
Coffee Day
Add to

ACTIONS

  • Only Sellers in Coffee Day on NSE
  • Coffee Day has hit 52wk low of Rs 39.75 on NSE
253.55
-85.01%
274.90
-86.18%
273.95
-86.13%
218.95
-82.64%
74.30
-48.86%
48.05
-20.92%
43.75
-13.14%
38.00
AVERAGE VOLUME
5-Day 80135.80
10-Day 131914.20
30-Day 175254.00
47199
59.84 72.36 191.19 211.80 -11.88 0.44

07-Oct-19

43.75 2.05 (4.92%)

09-Oct-19

43.65 -0.1 (-0.23%)

10-Oct-19

42.00 -1.65 (-3.78%)

11-Oct-19

39.90 -2.1 (-5%)

14-Oct-19

38.00 -1.9 (-4.76%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 73.82%
8-Day 65.60%
71.18
41.85 37.95 38.88
Country Club
Add to

ACTIONS

  • Country Club has hit 52wk low of Rs 3.15 on NSE
  • Country Club has hit 52wk low of Rs 3.15 on NSE
7.91
-58.91%
7.30
-55.48%
6.74
-51.78%
5.03
-35.39%
4.20
-22.62%
3.72
-12.63%
3.48
-6.61%
3.25
AVERAGE VOLUME
5-Day 7601.20
10-Day 9133.70
30-Day 7908.23
2008
3.79 3.83 5.43 5.83 -2.43 0.09

07-Oct-19

3.48 -0.02 (-0.57%)

09-Oct-19

3.38 -0.1 (-2.87%)

10-Oct-19

3.44 0.06 (1.78%)

11-Oct-19

3.30 -0.14 (-4.07%)

14-Oct-19

3.25 -0.05 (-1.52%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 76.34%
8-Day 78.41%
72.00
3.46 3.14 3.19
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
7.02
-82.34%
3.87
-67.96%
2.35
-47.23%
1.69
-26.63%
1.14
8.77%
1.20
3.33%
1.26
-1.59%
1.24
AVERAGE VOLUME
5-Day 477.40
10-Day 346.60
30-Day 310.47
100
1.33 1.59 2.35 2.83 -3.88 0.49

04-Oct-19

1.20 0 (0%)

07-Oct-19

1.26 0.06 (5%)

09-Oct-19

1.23 -0.03 (-2.38%)

10-Oct-19

1.29 0.06 (4.88%)

14-Oct-19

1.24 -0.05 (-3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.35 1.23 1.24
EIH
Add to

ACTIONS

  • EIH closes below 150-Day Moving Average of 177.31 today.
149.05
16.64%
182.10
-4.53%
194.15
-10.46%
168.30
3.30%
160.35
8.42%
182.10
-4.53%
167.35
3.88%
173.85
AVERAGE VOLUME
5-Day 4122.80
10-Day 4861.40
30-Day 6654.53
7816
167.07 163.43 176.50 179.31 103.48 3.48

07-Oct-19

167.35 -4.6 (-2.68%)

09-Oct-19

168.05 0.7 (0.42%)

10-Oct-19

172.70 4.65 (2.77%)

11-Oct-19

172.00 -0.7 (-0.41%)

14-Oct-19

173.85 1.85 (1.08%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 50.65%
8-Day 50.00%
61.72
206.40 137.60 173.35
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 50-Day Moving Average of 302.84 today.
  • EIH Assoc Hotel closes above 50-Day Moving Average of 303.00 today.
304.00
-0.66%
372.70
-18.97%
389.70
-22.50%
324.55
-6.95%
327.50
-7.79%
324.85
-7.03%
309.20
-2.33%
302.00
AVERAGE VOLUME
5-Day 65.40
10-Day 223.70
30-Day 286.30
191
311.21 305.18 342.38 346.72 24.32 2.84

04-Oct-19

295.95 -6.15 (-2.04%)

07-Oct-19

309.20 13.25 (4.48%)

10-Oct-19

301.00 -8.2 (-2.65%)

11-Oct-19

303.05 2.05 (0.68%)

14-Oct-19

302.00 -1.05 (-0.35%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 68.62%
8-Day 66.72%
61.30
363.65 242.45 300.03
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts has hit 52wk low of Rs 75.05 on BSE
82.05
-8.78%
130.95
-42.84%
112.00
-33.17%
86.90
-13.87%
82.00
-8.72%
77.55
-3.48%
74.85
-
74.85
AVERAGE VOLUME
5-Day 68.80
10-Day 149.20
30-Day 405.73
50
82.73 90.39 99.13 101.33 16.71 1.12

23-Sep-19

78.50 0 (0%)

26-Sep-19

77.30 -1.2 (-1.53%)

30-Sep-19

77.55 0.25 (0.32%)

04-Oct-19

74.65 -2.9 (-3.74%)

14-Oct-19

74.85 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 97.75%
5-Day 99.42%
8-Day 0.00%
100
78.35 70.95 74.85
Graviss Hosp
Add to

ACTIONS

  • Graviss Hosp has hit 52wk low of Rs 13.68 on BSE
20.90
-22.97%
-
-
24.80
-35.08%
15.60
3.21%
15.35
4.89%
16.10
-
16.10
-
16.10
AVERAGE VOLUME
5-Day 4459.40
10-Day 2249.00
30-Day 2131.00
10
15.42 17.63 19.96 20.31 -37.44 0.53

06-Sep-19

14.65 -0.75 (-4.87%)

19-Sep-19

15.35 0.7 (4.78%)

26-Sep-19

16.10 0.75 (4.89%)

27-Sep-19

16.90 0.8 (4.97%)

14-Oct-19

16.10 -0.8 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.70 16.10 16.10
Guj Hotels
Add to

ACTIONS

  • Guj Hotels closes above 50-Day Moving Average of 102.98 today.
113.35
-10.01%
110.00
-7.27%
109.10
-6.51%
103.30
-1.26%
103.00
-0.97%
106.95
-4.63%
101.95
0.05%
102.00
AVERAGE VOLUME
5-Day 2558.00
10-Day 1685.80
30-Day 1695.40
12100
102.94 103.25 104.80 105.77 9.92 1.26

07-Oct-19

101.95 0.7 (0.69%)

09-Oct-19

103.00 1.05 (1.03%)

10-Oct-19

106.10 3.1 (3.01%)

11-Oct-19

105.00 -1.1 (-1.04%)

14-Oct-19

102.00 -3 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.30%
8-Day 94.54%
100
115.50 94.50 102.81
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 30-Day,50-Day Moving Average today.
  • Hotel Leela closes below 30-Day,50-Day Moving Average today.
14.92
-56.10%
14.85
-55.89%
10.68
-38.67%
7.86
-16.67%
7.16
-8.52%
7.35
-10.88%
6.99
-6.29%
6.55
AVERAGE VOLUME
5-Day 12236.20
10-Day 23285.70
30-Day 27568.53
6261
7.21 7.22 8.81 10.11 -6.89 1.56

07-Oct-19

6.99 -0.03 (-0.43%)

09-Oct-19

6.91 -0.08 (-1.14%)

10-Oct-19

6.73 -0.18 (-2.6%)

11-Oct-19

6.68 -0.05 (-0.74%)

14-Oct-19

6.55 -0.13 (-1.95%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 56.09%
8-Day 62.53%
73.29
8.01 5.35 6.59
Howard Hotels
Add to

ACTIONS

  • Howard Hotels AGM on Sep 05, 2019||Announcement date: Aug 02, 2019
-
-
7.90
34.30%
-
-
5.83
81.99%
11.09
-4.33%
10.11
4.95%
10.61
-
10.61
AVERAGE VOLUME
5-Day 422.40
10-Day 214.30
30-Day 80.53
11
9.06 7.66 7.92 8.15 -265.25 0.79

30-Sep-19

10.11 -0.53 (-4.98%)

01-Oct-19

10.11 0 (0%)

04-Oct-19

10.11 0 (0%)

10-Oct-19

10.61 0.5 (4.95%)

14-Oct-19

10.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.14 10.08 10.61
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
303.65
-10.90%
311.15
-13.05%
278.00
-2.68%
239.10
13.15%
277.30
-2.43%
229.30
17.99%
234.85
15.20%
270.55
AVERAGE VOLUME
5-Day 12741.00
10-Day 11089.60
30-Day 19475.80
30329
224.72 203.81 241.86 253.75 64.88 6.53

07-Oct-19

234.85 -6.95 (-2.87%)

09-Oct-19

245.75 10.9 (4.64%)

10-Oct-19

238.65 -7.1 (-2.89%)

11-Oct-19

240.60 1.95 (0.82%)

14-Oct-19

270.55 29.95 (12.45%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 20.87%
8-Day 24.29%
22.24
288.70 192.50 263.31
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
126.85
19.94%
139.20
9.30%
152.85
-0.46%
144.85
5.04%
132.75
14.61%
159.70
-4.73%
156.15
-2.56%
152.15
AVERAGE VOLUME
5-Day 147723.60
10-Day 100111.80
30-Day 83407.03
21812
144.64 141.48 146.95 145.37 59.67 4.04

07-Oct-19

156.15 -0.9 (-0.57%)

09-Oct-19

154.05 -2.1 (-1.34%)

10-Oct-19

151.85 -2.2 (-1.43%)

11-Oct-19

150.85 -1 (-0.66%)

14-Oct-19

152.15 1.3 (0.86%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 83.05%
8-Day 84.26%
79.55
181.00 120.70 152.34
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
47.05
-8.71%
39.05
9.99%
42.00
2.26%
37.60
14.23%
43.05
-0.23%
44.05
-2.50%
42.40
1.30%
42.95
AVERAGE VOLUME
5-Day 134.00
10-Day 292.00
30-Day 939.23
248
40.82 37.95 38.83 38.81 21.37 0.97

07-Oct-19

42.40 3.75 (9.7%)

09-Oct-19

42.60 0.2 (0.47%)

10-Oct-19

42.90 0.3 (0.7%)

11-Oct-19

41.45 -1.45 (-3.38%)

14-Oct-19

42.95 1.5 (3.62%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 80.15%
8-Day 81.84%
55.65
45.55 37.35 38.62
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 150-Day,200-Day Moving Average today.
47.65
-28.86%
47.35
-28.41%
50.95
-33.46%
40.30
-15.88%
38.80
-12.63%
39.00
-13.08%
36.35
-6.74%
33.90
AVERAGE VOLUME
5-Day 9547.00
10-Day 6548.80
30-Day 11580.50
13621
36.31 35.86 42.54 43.10 3.24 -2.87

07-Oct-19

36.35 -0.25 (-0.68%)

09-Oct-19

36.95 0.6 (1.65%)

10-Oct-19

36.35 -0.6 (-1.62%)

11-Oct-19

35.30 -1.05 (-2.89%)

14-Oct-19

33.90 -1.4 (-3.97%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 50.63%
8-Day 56.28%
63.55
42.35 28.25 33.95
Lakeland Hotels
Add to

ACTIONS

  • Only Sellers in Lakeland Hotels on BSE
12.97
-13.26%
12.35
-8.91%
14.00
-19.64%
10.80
4.17%
11.25
-
11.25
-
11.25
-
11.25
AVERAGE VOLUME
5-Day 238.60
10-Day 337.90
30-Day 807.03
114
12.25 12.40 14.62 15.80 10.92 0.44

10-Jul-19

10.90 -0.48 (-4.22%)

17-Jul-19

10.80 -0.1 (-0.92%)

06-Sep-19

10.80 0 (0%)

12-Sep-19

10.80 0 (0%)

14-Oct-19

11.25 0.45 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.34 10.26 11.25
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.
69.60
-19.97%
70.70
-21.22%
79.50
-29.94%
64.95
-14.24%
57.35
-2.88%
57.10
-2.45%
56.10
-0.71%
55.70
AVERAGE VOLUME
5-Day 6805.80
10-Day 12961.60
30-Day 260338.77
6181
55.40 55.31 67.03 67.97 72.34 4.26

07-Oct-19

56.10 0.05 (0.09%)

09-Oct-19

55.70 -0.4 (-0.71%)

10-Oct-19

55.65 -0.05 (-0.09%)

11-Oct-19

55.65 0 (0%)

14-Oct-19

55.70 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 78.22%
5-Day 78.35%
8-Day 74.68%
43.54
66.75 44.55 55.58
Mac Charles
Add to

ACTIONS

  • Mac Charles closes above 30-Day Moving Average of 390.26 today.
270.00
42.59%
333.00
15.62%
314.80
22.30%
337.50
14.07%
414.30
-7.07%
387.15
-0.56%
396.95
-3.01%
385.00
AVERAGE VOLUME
5-Day 373.20
10-Day 907.60
30-Day 7970.90
20
393.17 366.33 330.54 329.33 12.37 1.58

07-Oct-19

396.95 -11.35 (-2.78%)

09-Oct-19

390.00 -6.95 (-1.75%)

10-Oct-19

395.80 5.8 (1.49%)

11-Oct-19

390.00 -5.8 (-1.47%)

14-Oct-19

385.00 -5 (-1.28%)

DELIVERY AVERAGES
3-Day 93.20%
5-Day 82.15%
8-Day 93.19%
100
468.00 312.00 385.00
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 50-Day,150-Day Moving Average today.
199.95
4.38%
214.00
-2.48%
238.80
-12.60%
229.50
-9.06%
225.35
-7.39%
237.45
-12.11%
209.20
-0.24%
208.70
AVERAGE VOLUME
5-Day 3205.80
10-Day 2870.40
30-Day 2558.80
2730
219.50 217.62 225.95 219.97 40.84 -6.16

07-Oct-19

209.20 -5 (-2.33%)

09-Oct-19

212.10 2.9 (1.39%)

10-Oct-19

210.10 -2 (-0.94%)

11-Oct-19

209.20 -0.9 (-0.43%)

14-Oct-19

208.70 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 77.05%
8-Day 78.53%
78.44
251.00 167.40 210.56
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 50-Day Moving Average of 36.95 today.
  • Oriental Hotels closes below 50-Day Moving Average of 36.95 today.
36.50
-0.96%
45.10
-19.84%
43.95
-17.75%
37.30
-3.08%
37.40
-3.34%
37.80
-4.37%
36.50
-0.96%
36.15
AVERAGE VOLUME
5-Day 1427.40
10-Day 1493.80
30-Day 9001.47
827
37.56 37.05 40.18 40.67 7.39 1.91

07-Oct-19

36.50 0.4 (1.11%)

09-Oct-19

35.70 -0.8 (-2.19%)

10-Oct-19

36.15 0.45 (1.26%)

11-Oct-19

36.20 0.05 (0.14%)

14-Oct-19

36.15 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 50.50%
8-Day 57.73%
90.81
43.40 29.00 36.08
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
12.70
-14.72%
11.60
-6.64%
13.54
-20.01%
7.88
37.44%
9.69
11.76%
11.40
-5.00%
10.83
-
10.83
AVERAGE VOLUME
5-Day 899.80
10-Day 1515.50
30-Day 1155.17
1
10.26 9.28 12.05 13.13 20.06 0.89

01-Oct-19

11.40 0.15 (1.33%)

03-Oct-19

10.83 -0.57 (-5%)

04-Oct-19

10.83 0 (0%)

11-Oct-19

10.83 0 (0%)

14-Oct-19

10.83 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.33%
8-Day 83.65%
100
11.37 10.29 10.83
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
  • Only Sellers in Polo Hotels on BSE
6.29
-45.47%
4.55
-24.62%
5.59
-38.64%
6.08
-43.59%
4.10
-16.34%
4.39
-21.87%
4.18
-17.94%
3.43
AVERAGE VOLUME
5-Day 12210.00
10-Day 6263.30
30-Day 2956.77
33048
4.09 4.69 5.07 5.47 -38.11 0.12

07-Oct-19

4.18 -0.21 (-4.78%)

09-Oct-19

3.98 -0.2 (-4.78%)

10-Oct-19

3.79 -0.19 (-4.77%)

11-Oct-19

3.61 -0.18 (-4.75%)

14-Oct-19

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.79 3.43 3.43
Royal Orchid
Add to

ACTIONS

  • Only Buyers in Royal Orchid on NSE
116.35
-34.21%
127.95
-40.17%
131.05
-41.59%
88.40
-13.40%
79.50
-3.71%
88.65
-13.65%
80.00
-4.31%
76.55
AVERAGE VOLUME
5-Day 2184.40
10-Day 4207.20
30-Day 8353.53
3022
77.36 71.85 98.13 102.28 16.9 0.94

07-Oct-19

80.00 -5.75 (-6.71%)

09-Oct-19

78.00 -2 (-2.5%)

10-Oct-19

77.90 -0.1 (-0.13%)

11-Oct-19

74.50 -3.4 (-4.36%)

14-Oct-19

76.55 2.05 (2.75%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 60.04%
8-Day 45.64%
60.41
89.40 59.60 76.63
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
9.43
7.10%
9.95
1.51%
10.50
-3.81%
10.75
-6.05%
11.88
-14.98%
11.08
-8.84%
10.20
-0.98%
10.10
AVERAGE VOLUME
5-Day 907.20
10-Day 865.30
30-Day 4943.83
500
11.56 11.23 10.97 10.54 4.88 0.41

07-Oct-19

10.20 -0.44 (-4.14%)

09-Oct-19

9.70 -0.5 (-4.9%)

10-Oct-19

9.55 -0.15 (-1.55%)

11-Oct-19

10.00 0.45 (4.71%)

14-Oct-19

10.10 0.1 (1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.50 9.50 10.10
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Sep 05, 2019||Announcement date: May 29, 2019
73.65
-39.78%
69.50
-36.19%
66.40
-33.21%
50.70
-12.52%
46.00
-3.59%
45.00
-1.44%
41.90
5.85%
44.35
AVERAGE VOLUME
5-Day 810.00
10-Day 3189.20
30-Day 3293.23
1134
45.20 46.39 56.36 59.76 13.04 0.9

07-Oct-19

41.90 -1.15 (-2.67%)

09-Oct-19

41.80 -0.1 (-0.24%)

10-Oct-19

43.80 2 (4.78%)

11-Oct-19

41.95 -1.85 (-4.22%)

14-Oct-19

44.35 2.4 (5.72%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
50.30 33.60 43.94
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
262.00
-8.26%
268.75
-10.57%
251.45
-4.41%
257.05
-6.50%
240.35
-
226.20
6.26%
235.95
1.86%
240.35
AVERAGE VOLUME
5-Day 10171.60
10-Day 8141.40
30-Day 3459.37
50079
242.00 246.10 252.16 252.99 -96.92 5.98

04-Oct-19

234.35 8.15 (3.6%)

07-Oct-19

235.95 1.6 (0.68%)

09-Oct-19

239.00 3.05 (1.29%)

10-Oct-19

237.45 -1.55 (-0.65%)

14-Oct-19

240.35 2.9 (1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
249.30 225.60 247.94
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel closes above 50-Day Moving Average of 295.40 today.
336.00
-17.56%
330.00
-16.06%
329.30
-15.88%
306.40
-9.60%
295.50
-6.26%
297.65
-6.94%
285.00
-2.81%
277.00
AVERAGE VOLUME
5-Day 1665.20
10-Day 1969.90
30-Day 2788.30
1642
295.09 289.16 313.59 318.42 14.08 1.53

07-Oct-19

285.00 -0.1 (-0.04%)

09-Oct-19

280.25 -4.75 (-1.67%)

10-Oct-19

276.05 -4.2 (-1.5%)

11-Oct-19

280.00 3.95 (1.43%)

14-Oct-19

277.00 -3 (-1.07%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 96.25%
8-Day 92.41%
93.91
336.00 224.00 276.90
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below 30-Day Moving Average of 67.17 today.
  • Speciality Rest closes below 30-Day Moving Average of 67.17 today.
76.15
-11.62%
80.65
-16.55%
101.10
-33.43%
68.60
-1.90%
71.10
-5.34%
69.35
-2.96%
67.20
0.15%
67.30
AVERAGE VOLUME
5-Day 905.60
10-Day 1479.50
30-Day 2418.83
130
67.93 68.04 82.61 84.25 -177.11 1.43

07-Oct-19

67.20 -0.9 (-1.32%)

09-Oct-19

66.95 -0.25 (-0.37%)

10-Oct-19

67.25 0.3 (0.45%)

11-Oct-19

65.90 -1.35 (-2.01%)

14-Oct-19

67.30 1.4 (2.12%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 74.45%
8-Day 68.37%
69.42
79.05 52.75 67.70
Taj GVK Hotels
Add to

ACTIONS

  • Only Buyers in Taj GVK Hotels on NSE
169.20
-2.39%
180.15
-8.33%
225.10
-26.63%
185.00
-10.73%
149.70
10.32%
179.85
-8.17%
162.70
1.51%
165.15
AVERAGE VOLUME
5-Day 2753.00
10-Day 3224.30
30-Day 11835.43
2684
153.80 149.87 184.73 183.13 40.78 2.59

07-Oct-19

162.70 -3.55 (-2.14%)

09-Oct-19

164.40 1.7 (1.04%)

10-Oct-19

166.65 2.25 (1.37%)

11-Oct-19

165.45 -1.2 (-0.72%)

14-Oct-19

165.15 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 45.44%
8-Day 44.97%
47.58
198.50 132.40 169.12
Tatia Skylines
Add to

ACTIONS

  • Tatia Skylines AGM on Sep 26, 2019||Announcement date: Jul 31, 2019
-
-
-
-
-
-
-
-
4.30
2.56%
4.30
2.56%
4.41
-
4.41
AVERAGE VOLUME
5-Day 34.20
10-Day 57.80
30-Day 884.43
1
3.86 3.85 2.56 2.39 25.94 0.51

22-Jul-19

4.30 0 (0%)

27-Aug-19

4.30 0 (0%)

01-Oct-19

4.30 0 (0%)

03-Oct-19

4.20 -0.1 (-2.33%)

14-Oct-19

4.41 0.21 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.41 3.99 4.41
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on NSE
12.22
-67.02%
19.40
-79.23%
10.73
-62.44%
4.87
-17.25%
4.95
-18.59%
3.98
1.26%
4.05
-0.49%
4.03
AVERAGE VOLUME
5-Day 1168.80
10-Day 1781.90
30-Day 1812.20
10
4.49 4.55 8.27 10.29 -0.22 0.11

03-Oct-19

4.03 0.12 (3.07%)

04-Oct-19

4.05 0.02 (0.5%)

09-Oct-19

4.05 0 (0%)

11-Oct-19

4.24 0.19 (4.69%)

14-Oct-19

4.03 -0.21 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.63
4.45 4.03 4.03
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
80.05
-76.89%
58.10
-68.16%
29.85
-38.02%
23.40
-20.94%
24.55
-24.64%
23.25
-20.43%
18.95
-2.37%
18.50
AVERAGE VOLUME
5-Day 7881.80
10-Day 5928.20
30-Day 7366.73
5928
20.90 19.78 24.55 30.42 46.25 0.4

07-Oct-19

18.95 -1.6 (-7.79%)

09-Oct-19

18.65 -0.3 (-1.58%)

10-Oct-19

18.25 -0.4 (-2.14%)

11-Oct-19

17.60 -0.65 (-3.56%)

14-Oct-19

18.50 0.9 (5.11%)

DELIVERY AVERAGES
3-Day 83.23%
5-Day 82.30%
8-Day 81.51%
86.18
19.35 15.85 18.23
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
6.00
-43.83%
4.50
-25.11%
4.34
-22.35%
3.11
8.36%
3.64
-7.42%
3.38
-0.30%
3.49
-3.44%
3.37
AVERAGE VOLUME
5-Day 565.40
10-Day 898.20
30-Day 1816.53
1130
3.50 3.44 3.76 3.96 -4.62 0.57

07-Oct-19

3.49 0.07 (2.05%)

09-Oct-19

3.32 -0.17 (-4.87%)

10-Oct-19

3.16 -0.16 (-4.82%)

11-Oct-19

3.29 0.13 (4.11%)

14-Oct-19

3.37 0.08 (2.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.45 3.13 3.37
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on NSE
6.17
-79.74%
4.55
-72.53%
3.69
-66.12%
1.58
-20.89%
1.32
-5.30%
1.28
-2.34%
1.24
0.81%
1.25
AVERAGE VOLUME
5-Day 7521.00
10-Day 6667.80
30-Day 7926.67
7291
1.25 1.27 2.28 2.65 -0.44 -0.01

07-Oct-19

1.24 -0.04 (-3.13%)

09-Oct-19

1.20 -0.04 (-3.23%)

10-Oct-19

1.23 0.03 (2.5%)

11-Oct-19

1.20 -0.03 (-2.44%)

14-Oct-19

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
1.26 1.14 1.21
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 30-Day Moving Average of 289.40 today.
328.20
-2.18%
384.10
-16.41%
425.95
-24.63%
317.70
1.05%
281.85
13.91%
294.80
8.90%
323.60
-0.79%
321.05
AVERAGE VOLUME
5-Day 5764.80
10-Day 4503.10
30-Day 5564.90
2539
295.19 288.55 336.43 345.62 0 10.49

07-Oct-19

323.60 24.05 (8.03%)

09-Oct-19

315.00 -8.6 (-2.66%)

10-Oct-19

313.65 -1.35 (-0.43%)

11-Oct-19

317.90 4.25 (1.36%)

14-Oct-19

321.05 3.15 (0.99%)

DELIVERY AVERAGES
3-Day 94.35%
5-Day 85.85%
8-Day 87.43%
72.15
381.45 254.35 324.76
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant