Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 133.82 today.
219.00
-42.15%
172.00
-26.34%
176.15
-28.07%
194.50
-34.86%
158.00
-19.81%
133.55
-5.13%
139.00
-8.85%
126.70
AVERAGE VOLUME
5-Day 16986.00
10-Day 8567.00
30-Day 2993.87
3297
134.49 146.70 167.55 169.89 11.08 0.16

18-May-20

129.90 -9.1 (-6.55%)

19-May-20

132.95 3.05 (2.35%)

20-May-20

126.90 -6.05 (-4.55%)

21-May-20

137.95 11.05 (8.71%)

22-May-20

126.70 -11.25 (-8.16%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 46.68%
8-Day 62.68%
97.84
165.50 110.40 128.39
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) has hit 52wk low of Rs 215.70 on NSE
330.45
-35.39%
275.00
-22.36%
333.25
-35.93%
374.95
-43.06%
249.30
-14.36%
246.60
-13.42%
224.00
-4.69%
213.50
AVERAGE VOLUME
5-Day 10.60
10-Day 1380.60
30-Day 1022.47
9
300.52 318.14 313.64 320.52 31.87 0.76

08-May-20

246.60 -2.7 (-1.08%)

11-May-20

234.30 -12.3 (-4.99%)

12-May-20

235.00 0.7 (0.3%)

21-May-20

224.00 -11 (-4.68%)

22-May-20

213.50 -10.5 (-4.69%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 37.17%
8-Day 37.87%
43.20
235.20 212.80 218.16
Asian Hotels
Add to

ACTIONS

  • Asian Hotels has hit 52wk low of Rs 48.50 on NSE
132.15
-63.60%
89.60
-46.32%
98.20
-51.02%
80.65
-40.36%
69.95
-31.24%
59.85
-19.63%
58.70
-18.06%
48.10
AVERAGE VOLUME
5-Day 7832.60
10-Day 8393.20
30-Day 6459.00
99793
63.30 65.75 86.29 96.36 -3.15 0.13

18-May-20

54.00 -4.7 (-8.01%)

19-May-20

50.75 -3.25 (-6.02%)

20-May-20

53.05 2.3 (4.53%)

21-May-20

49.75 -3.3 (-6.22%)

22-May-20

48.10 -1.65 (-3.32%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 46.10%
8-Day 60.19%
39.87
59.70 39.80 46.95
Benares Hotels
Add to

ACTIONS

  • Benares Hotels has hit 52wk low of Rs 1,131.35 on BSE
1379.20
-16.62%
1305.00
-11.88%
1345.05
-14.50%
1615.00
-28.79%
1254.35
-8.32%
1208.65
-4.85%
1181.00
-2.62%
1,150.00
AVERAGE VOLUME
5-Day 33.00
10-Day 36.70
30-Day 57.47
52
1247.62 1289.97 1404.72 1385.97 13.56 2.08

18-May-20

1174.80 -6.2 (-0.52%)

19-May-20

1174.00 -0.8 (-0.07%)

20-May-20

1150.00 -24 (-2.04%)

21-May-20

1199.00 49 (4.26%)

22-May-20

1150.00 -49 (-4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,258.95 1,139.05 1168.41
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels has hit 52wk low of Rs 100.95 on NSE
  • Chalet Hotels has hit 52wk low of Rs 101.00 on BSE
335.10
-69.62%
344.95
-70.49%
365.10
-72.12%
338.95
-69.97%
169.60
-39.98%
131.70
-22.70%
126.65
-19.62%
101.80
AVERAGE VOLUME
5-Day 5089.20
10-Day 2987.60
30-Day 33474.77
5604
146.10 177.26 283.78 292.26 29.09 1.44

18-May-20

109.70 -16.95 (-13.38%)

19-May-20

104.05 -5.65 (-5.15%)

20-May-20

102.50 -1.55 (-1.49%)

21-May-20

103.45 0.95 (0.93%)

22-May-20

101.80 -1.65 (-1.59%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 39.81%
8-Day 40.80%
77.76
124.10 82.80 102.89
Country Club
Add to

ACTIONS

  • Only Sellers in Country Club on BSE
  • Only Buyers in Country Club on NSE
6.35
-66.77%
3.46
-39.02%
3.42
-38.30%
2.80
-24.64%
2.78
-24.10%
2.45
-13.88%
2.20
-4.09%
2.11
AVERAGE VOLUME
5-Day 3907.00
10-Day 4826.80
30-Day 6128.60
4874
2.41 2.25 2.88 3.14 -0.94 0.06

15-May-20

2.20 0.02 (0.92%)

18-May-20

2.20 0 (0%)

19-May-20

2.25 0.05 (2.27%)

21-May-20

2.22 -0.03 (-1.33%)

22-May-20

2.11 -0.11 (-4.95%)

DELIVERY AVERAGES
3-Day 90.17%
5-Day 92.44%
8-Day 87.90%
89.58
2.33 2.11 2.11
Dhanada Corp
Add to

ACTIONS

  • Only Buyers in Dhanada Corp on BSE
1.90
67.37%
1.52
109.21%
0.91
249.45%
0.86
269.77%
2.26
40.71%
2.60
22.31%
2.90
9.66%
3.18
AVERAGE VOLUME
5-Day 3546.80
10-Day 2133.50
30-Day 2598.63
3510
2.48 1.98 1.42 1.57 -7.23 1.25

18-May-20

2.95 0.05 (1.72%)

19-May-20

3.00 0.05 (1.69%)

20-May-20

3.06 0.06 (2%)

21-May-20

3.12 0.06 (1.96%)

22-May-20

3.18 0.06 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.18 3.06 3.17
EIH
Add to

ACTIONS

  • Only Buyers in EIH on NSE
176.55
-66.67%
149.40
-60.61%
149.60
-60.66%
139.60
-57.84%
75.35
-21.90%
70.00
-15.93%
59.25
-0.68%
58.85
AVERAGE VOLUME
5-Day 25088.80
10-Day 21171.80
30-Day 17868.67
23865
69.41 73.77 123.48 133.47 27.63 1.18

18-May-20

55.35 -3.9 (-6.58%)

19-May-20

56.00 0.65 (1.17%)

20-May-20

55.05 -0.95 (-1.7%)

21-May-20

59.30 4.25 (7.72%)

22-May-20

58.85 -0.45 (-0.76%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 62.39%
8-Day 62.98%
58.47
65.20 53.40 58.93
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in EIH Assoc Hotel on NSE
367.00
-36.04%
303.00
-22.52%
298.00
-21.22%
292.00
-19.61%
212.00
10.73%
184.50
27.24%
193.75
21.16%
234.75
AVERAGE VOLUME
5-Day 339.60
10-Day 358.40
30-Day 424.53
2082
202.63 205.23 271.85 282.68 15.74 2.21

18-May-20

182.45 -11.3 (-5.83%)

19-May-20

184.00 1.55 (0.85%)

20-May-20

184.00 0 (0%)

21-May-20

219.15 35.15 (19.1%)

22-May-20

234.75 15.6 (7.12%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 53.27%
8-Day 50.82%
52.38
262.95 175.35 238.75
Guj Hotels
Add to

ACTIONS

  • Guj Hotels has hit 52wk low of Rs 72.15 on BSE
  • Guj Hotels has hit 52wk low of Rs 72.15 on BSE
105.85
-28.11%
104.00
-26.83%
101.15
-24.77%
96.65
-21.26%
79.95
-4.82%
80.00
-4.88%
80.50
-5.47%
76.10
AVERAGE VOLUME
5-Day 244.40
10-Day 291.90
30-Day 902.10
210
81.50 83.69 96.31 97.97 6.83 0.94

15-May-20

80.50 -2.3 (-2.78%)

18-May-20

78.80 -1.7 (-2.11%)

20-May-20

76.10 -2.7 (-3.43%)

21-May-20

76.10 0 (0%)

22-May-20

76.10 0 (0%)

DELIVERY AVERAGES
3-Day 96.70%
5-Day 96.73%
8-Day 84.41%
100
91.30 60.90 76.10
HLV
Add to

ACTIONS

  • Only Buyers in HLV on BSE
9.02
-60.75%
6.62
-46.53%
7.14
-50.42%
4.12
-14.08%
3.81
-7.09%
3.51
0.85%
3.83
-7.57%
3.54
AVERAGE VOLUME
5-Day 11452.80
10-Day 15583.70
30-Day 16237.20
3359
3.70 3.54 5.31 5.79 1.24 0.84

18-May-20

3.58 -0.25 (-6.53%)

19-May-20

3.61 0.03 (0.84%)

20-May-20

3.61 0 (0%)

21-May-20

3.60 -0.01 (-0.28%)

22-May-20

3.54 -0.06 (-1.67%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 65.43%
8-Day 67.35%
70.90
4.32 2.88 3.57
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in India Tourism D on NSE
244.75
-38.24%
156.25
-3.26%
350.30
-56.85%
290.95
-48.05%
161.80
-6.58%
150.55
0.40%
162.70
-7.10%
151.15
AVERAGE VOLUME
5-Day 3266.60
10-Day 3106.50
30-Day 5167.83
1469
156.33 149.35 263.85 248.84 40.41 3.65

18-May-20

154.60 -8.1 (-4.98%)

19-May-20

147.60 -7 (-4.53%)

20-May-20

148.70 1.1 (0.75%)

21-May-20

155.85 7.15 (4.81%)

22-May-20

151.30 -4.55 (-2.92%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 44.69%
8-Day 46.43%
46.32
163.60 148.10 152.82
Indian Hotels
Add to

ACTIONS

  • Indian Hotels has hit 52wk low of Rs 63.00 on NSE
  • Indian Hotels has hit 52wk low of Rs 63.00 on NSE
147.95
-53.23%
124.70
-44.51%
149.65
-53.76%
137.90
-49.82%
77.80
-11.05%
69.95
-1.07%
67.80
2.06%
69.20
AVERAGE VOLUME
5-Day 457291.20
10-Day 378630.70
30-Day 219606.17
116898
72.70 79.52 122.71 127.40 17.34 1.84

18-May-20

62.35 -5.45 (-8.04%)

19-May-20

64.40 2.05 (3.29%)

20-May-20

64.20 -0.2 (-0.31%)

21-May-20

69.75 5.55 (8.64%)

22-May-20

69.20 -0.55 (-0.79%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 49.36%
8-Day 51.91%
46.84
83.70 55.80 69.44
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels closes above 30-Day Moving Average of 43.54 today.
39.60
-61.49%
31.45
-51.51%
38.45
-60.34%
31.90
-52.19%
23.40
-34.83%
17.40
-12.36%
16.25
-6.15%
15.25
AVERAGE VOLUME
5-Day 3910.60
10-Day 8406.10
30-Day 7181.00
2761
19.56 23.16 32.74 33.91 7.66 0.34

18-May-20

15.95 -0.3 (-1.85%)

19-May-20

15.10 -0.85 (-5.33%)

20-May-20

15.45 0.35 (2.32%)

21-May-20

15.90 0.45 (2.91%)

22-May-20

15.25 -0.65 (-4.09%)

DELIVERY AVERAGES
3-Day 88.95%
5-Day 81.28%
8-Day 74.03%
82.65
17.45 14.35 15.22
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 23.25 today.
  • Kamat Hotels closes above 30-Day Moving Average of 23.25 today.
43.95
-54.84%
30.00
-33.83%
33.85
-41.36%
34.90
-43.12%
23.30
-14.81%
19.35
2.58%
19.60
1.28%
19.85
AVERAGE VOLUME
5-Day 5842.60
10-Day 5475.40
30-Day 6602.67
3030
21.39 20.91 31.10 32.29 1.84 -1.68

18-May-20

18.85 -0.75 (-3.83%)

19-May-20

19.40 0.55 (2.92%)

20-May-20

19.25 -0.15 (-0.77%)

21-May-20

20.20 0.95 (4.94%)

22-May-20

19.85 -0.35 (-1.73%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 55.85%
8-Day 54.11%
59.50
24.20 16.20 20.09
Lemon Tree Hote
Add to

ACTIONS

  • Only Buyers in Lemon Tree Hote on NSE
  • Lemon Tree Hote Block Deal on NSE||Qty: 699,417||Deal Price: 15.85||Value (cr): 1.11||Time: 09:17am
74.25
-78.59%
53.00
-70.00%
59.00
-73.05%
62.90
-74.72%
17.40
-8.62%
16.90
-5.92%
16.75
-5.07%
15.90
AVERAGE VOLUME
5-Day 355451.40
10-Day 206947.30
30-Day 161728.10
771725
17.13 22.39 46.10 48.40 20.13 1.22

18-May-20

15.95 -0.8 (-4.78%)

19-May-20

15.20 -0.75 (-4.7%)

20-May-20

14.45 -0.75 (-4.93%)

21-May-20

15.15 0.7 (4.84%)

22-May-20

15.90 0.75 (4.95%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 64.76%
8-Day 64.30%
60.44
15.90 14.40 15.88
Lords Ishwar
Add to

ACTIONS

  • Only Sellers in Lords Ishwar on BSE
-
-
-
-
6.09
5.42%
-
-
5.21
23.22%
5.74
11.85%
5.84
9.93%
6.42
AVERAGE VOLUME
5-Day 233.60
10-Day 213.70
30-Day 392.67
500
5.84 5.53 6.03 6.77 13.96 0.89

07-May-20

5.74 0.27 (4.94%)

12-May-20

5.57 -0.17 (-2.96%)

18-May-20

5.84 0.27 (4.85%)

19-May-20

6.13 0.29 (4.97%)

22-May-20

6.42 0.29 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.43 5.83 6.42
Mac Charles
Add to

ACTIONS

  • Mac Charles closes above 30-Day Moving Average of 372.10 today.
282.00
-24.17%
338.00
-36.73%
376.00
-43.13%
384.80
-44.43%
250.00
-14.46%
215.25
-0.65%
230.00
-7.02%
213.85
AVERAGE VOLUME
5-Day 17.20
10-Day 88.40
30-Day 132.80
60
228.46 252.37 333.46 339.32 16.62 0.88

14-May-20

221.00 1.2 (0.55%)

18-May-20

230.00 9 (4.07%)

19-May-20

230.00 0 (0%)

20-May-20

225.00 -5 (-2.17%)

22-May-20

213.85 -11.15 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.84%
8-Day 86.88%
100
236.25 213.75 214.02
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 50-Day Moving Average of 147.95 today.
214.80
-27.58%
209.65
-25.80%
215.05
-27.67%
218.90
-28.94%
134.20
15.91%
124.95
24.49%
161.15
-3.48%
155.55
AVERAGE VOLUME
5-Day 7895.80
10-Day 11301.90
30-Day 5419.37
8660
141.25 146.57 198.00 202.91 -19.2 11.75

18-May-20

151.85 -9.3 (-5.77%)

19-May-20

149.15 -2.7 (-1.78%)

20-May-20

146.90 -2.25 (-1.51%)

21-May-20

167.60 20.7 (14.09%)

22-May-20

154.15 -13.45 (-8.03%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 30.99%
8-Day 30.35%
19.29
201.10 134.10 156.89
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 30-Day Moving Average of 17.25 today.
40.30
-59.31%
38.00
-56.84%
35.00
-53.14%
27.10
-39.48%
18.20
-9.89%
16.80
-2.38%
16.50
-0.61%
16.40
AVERAGE VOLUME
5-Day 7208.20
10-Day 6092.40
30-Day 5380.87
454
17.07 17.47 28.01 30.23 -71.3 0.87

18-May-20

15.45 -1.05 (-6.36%)

19-May-20

15.05 -0.4 (-2.59%)

20-May-20

15.00 -0.05 (-0.33%)

21-May-20

15.80 0.8 (5.33%)

22-May-20

15.80 0 (0%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 63.00%
8-Day 71.00%
54.16
18.95 12.65 15.81
Phoenix Town
Add to

ACTIONS

  • Only Sellers in Phoenix Town on BSE
13.82
-49.35%
-
-
9.02
-22.39%
-
-
7.34
-4.63%
7.35
-4.76%
6.58
6.38%
7.00
AVERAGE VOLUME
5-Day 111.00
10-Day 1216.60
30-Day 1608.80
4449
8.19 8.66 10.18 10.88 350 0.58

11-May-20

7.00 -0.35 (-4.76%)

13-May-20

6.79 -0.21 (-3%)

15-May-20

6.58 -0.21 (-3.09%)

21-May-20

6.90 0.32 (4.86%)

22-May-20

7.01 0.11 (1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.24 6.56 7.00
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 43.91 today.
109.15
-61.29%
57.70
-26.78%
69.15
-38.90%
68.60
-38.41%
45.45
-7.04%
41.55
1.68%
44.60
-5.27%
42.25
AVERAGE VOLUME
5-Day 6819.80
10-Day 7346.60
30-Day 9006.23
4260
43.80 43.12 63.18 65.33 11.27 0.52

18-May-20

40.05 -4.55 (-10.2%)

19-May-20

38.95 -1.1 (-2.75%)

20-May-20

38.45 -0.5 (-1.28%)

21-May-20

41.35 2.9 (7.54%)

22-May-20

41.65 0.3 (0.73%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 45.29%
8-Day 43.95%
43.05
49.60 33.10 42.44
Royale Manor
Add to

ACTIONS

  • Royale Manor EGM on Apr 28, 2020||Announcement date: Mar 13, 2020
11.41
-8.68%
11.14
-6.46%
10.94
-4.75%
12.18
-14.45%
11.72
-11.09%
10.18
2.36%
10.00
4.20%
10.42
AVERAGE VOLUME
5-Day 4053.60
10-Day 2335.20
30-Day 3697.87
22963
10.67 10.67 11.23 11.24 5.57 0.43

18-May-20

9.80 -0.2 (-2%)

19-May-20

10.25 0.45 (4.59%)

20-May-20

9.95 -0.3 (-2.93%)

21-May-20

9.93 -0.02 (-0.2%)

22-May-20

10.42 0.49 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.42 9.44 10.41
Sanghvi Brands
Add to

ACTIONS

  • Only Buyers in Sanghvi Brands on BSE
  • Only Buyers in Sanghvi Brands on BSE
29.10
-88.32%
12.50
-72.80%
13.12
-74.09%
9.50
-64.21%
4.10
-17.07%
2.85
19.30%
2.68
26.87%
3.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
3.54 5.32 13.09 17.30 0 0.14

18-May-20

2.81 0.13 (4.85%)

19-May-20

2.95 0.14 (4.98%)

20-May-20

3.09 0.14 (4.75%)

21-May-20

3.24 0.15 (4.85%)

22-May-20

3.40 0.16 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.40 3.08 3.40
Savera Ind
Add to

ACTIONS

  • Savera Ind closes above 50-Day,150-Day Moving Average today.
64.05
-50.59%
45.95
-31.12%
44.50
-28.88%
44.50
-28.88%
35.00
-9.57%
29.55
7.11%
30.65
3.26%
31.65
AVERAGE VOLUME
5-Day 3593.40
10-Day 3154.10
30-Day 5593.17
548
33.25 34.61 41.01 42.38 11.26 0.64

18-May-20

30.00 -0.65 (-2.12%)

19-May-20

30.50 0.5 (1.67%)

20-May-20

31.00 0.5 (1.64%)

21-May-20

31.40 0.4 (1.29%)

22-May-20

31.35 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
37.65 25.15 31.87
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels has hit 52wk low of Rs 210.20 on BSE
248.45
-29.12%
250.80
-29.78%
239.05
-26.33%
256.00
-31.21%
206.45
-14.70%
195.00
-9.69%
188.10
-6.38%
176.10
AVERAGE VOLUME
5-Day 24.80
10-Day 48.20
30-Day 68.93
170
201.86 211.70 228.97 234.61 -32.14 4.38

18-May-20

188.10 -9.9 (-5%)

19-May-20

194.95 6.85 (3.64%)

20-May-20

194.95 0 (0%)

21-May-20

185.25 -9.7 (-4.98%)

22-May-20

176.10 -9.15 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
194.50 176.00 181.95
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel POM on Mar 14, 2020||Announcement date: Feb 11, 2020
326.00
-55.02%
280.25
-47.67%
284.00
-48.36%
306.55
-52.16%
171.10
-14.29%
144.20
1.70%
152.00
-3.52%
146.65
AVERAGE VOLUME
5-Day 3437.80
10-Day 3715.30
30-Day 12167.07
4495
158.97 177.77 255.42 263.86 6.03 0.84

18-May-20

141.65 -10.35 (-6.81%)

19-May-20

145.55 3.9 (2.75%)

20-May-20

150.45 4.9 (3.37%)

21-May-20

152.05 1.6 (1.06%)

22-May-20

146.80 -5.25 (-3.45%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 74.33%
8-Day 75.54%
84.12
182.45 121.65 149.58
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day Moving Average of 28.26 today.
88.05
-67.40%
58.60
-51.02%
66.05
-56.55%
54.80
-47.63%
28.60
0.35%
27.00
6.30%
28.60
0.35%
28.70
AVERAGE VOLUME
5-Day 5323.00
10-Day 4599.70
30-Day 3594.77
5905
28.43 29.21 52.57 56.44 -19.01 0.61

18-May-20

27.30 -1.3 (-4.55%)

19-May-20

27.15 -0.15 (-0.55%)

20-May-20

26.55 -0.6 (-2.21%)

21-May-20

29.15 2.6 (9.79%)

22-May-20

28.65 -0.5 (-1.72%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 59.80%
8-Day 52.02%
62.32
32.05 26.25 28.59
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day Moving Average of 121.97 today.
181.15
-30.31%
120.70
4.60%
160.05
-21.12%
165.60
-23.76%
123.25
2.43%
118.50
6.54%
131.30
-3.85%
126.25
AVERAGE VOLUME
5-Day 7775.20
10-Day 7008.70
30-Day 8787.13
5643
122.87 115.13 150.59 150.41 26.52 1.98

18-May-20

121.10 -10.2 (-7.77%)

19-May-20

121.45 0.35 (0.29%)

20-May-20

120.35 -1.1 (-0.91%)

21-May-20

129.45 9.1 (7.56%)

22-May-20

127.35 -2.1 (-1.62%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 25.37%
8-Day 26.04%
24.15
155.30 103.60 129.37
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 30-Day Moving Average of 9.81 today.
29.10
-65.64%
15.20
-34.21%
19.15
-47.78%
16.25
-38.46%
10.43
-4.12%
9.98
0.20%
9.41
6.27%
10.00
AVERAGE VOLUME
5-Day 1779.00
10-Day 10308.40
30-Day 7742.73
1023
9.96 10.32 16.10 17.06 166.67 0.22

15-May-20

9.41 0.21 (2.28%)

18-May-20

9.17 -0.24 (-2.55%)

20-May-20

9.31 0.14 (1.53%)

21-May-20

9.62 0.31 (3.33%)

22-May-20

9.79 0.17 (1.77%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 81.13%
8-Day 74.30%
77.40
11.54 7.70 9.75
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
3.94
-27.16%
3.75
-23.47%
3.51
-18.23%
2.85
0.70%
2.43
18.11%
2.43
18.11%
2.66
7.89%
2.87
AVERAGE VOLUME
5-Day 1565.20
10-Day 1149.20
30-Day 1215.47
6142
2.85 3.02 3.29 3.33 -3.34 0.72

13-May-20

2.43 0.1 (4.29%)

14-May-20

2.55 0.12 (4.94%)

20-May-20

2.66 0.11 (4.31%)

21-May-20

2.77 0.11 (4.14%)

22-May-20

2.87 0.1 (3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.90 2.64 2.85
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on NSE
  • Only Buyers in Viceroy Hotels on NSE
2.95
-33.90%
1.19
63.87%
1.44
35.42%
1.17
66.67%
0.99
96.97%
1.41
38.30%
1.70
14.71%
1.95
AVERAGE VOLUME
5-Day 2084.00
10-Day 1187.00
30-Day 2376.77
5
1.16 1.11 1.36 1.34 -0.72 -0.02

14-May-20

1.62 0.07 (4.52%)

18-May-20

1.70 0.08 (4.94%)

19-May-20

1.78 0.08 (4.71%)

21-May-20

1.86 0.08 (4.49%)

22-May-20

1.95 0.09 (4.84%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
1.95 1.77 1.95
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 30-Day Moving Average of 312.03 today.
  • Westlife Dev closes above 30-Day Moving Average of 312.03 today.
358.15
-21.61%
275.75
1.81%
340.80
-17.62%
483.65
-41.95%
292.25
-3.93%
286.20
-1.90%
288.75
-2.77%
280.75
AVERAGE VOLUME
5-Day 4134.80
10-Day 3607.20
30-Day 41734.37
3102
297.90 313.77 363.52 344.78 14037.5 9.18

18-May-20

287.70 -1.05 (-0.36%)

19-May-20

287.60 -0.1 (-0.03%)

20-May-20

289.20 1.6 (0.56%)

21-May-20

284.55 -4.65 (-1.61%)

22-May-20

280.75 -3.8 (-1.34%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 54.47%
8-Day 61.63%
51.76
341.45 227.65 284.04
Sections
Follow us on