English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Advani Hotels closes below 30-Day Moving Average of 86.20 today.
 71.30
24.82%		 83.20
6.97%		 81.40
9.34%		 74.83
18.94%		 84.28
5.60%		 90.19
-1.32%		 88.68
0.36%		 89.00
AVERAGE VOLUME
5-Day 6870.00
10-Day 6694.40
30-Day 13784.13
11225		 86.36 82.01 79.47 80.21 14.38 6.56

05-Jun-23

87.82 -0.03 (-0.03%)

06-Jun-23

87.81 -0.01 (-0.01%)

07-Jun-23

87.57 -0.24 (-0.27%)

08-Jun-23

86.40 -1.17 (-1.34%)

09-Jun-23

87.50 1.1 (1.27%)
DELIVERY AVERAGES
3-Day 67.01%
5-Day 66.97%
8-Day 62.06%
67.74		 105.00 70.00 87.04
Asian Hotel (E)
Add to
Watchlist | Portfolio
ACTIONS
    		 147.33
    -15.73%    		 168.67
    -26.39%    		 119.35
    4.02%    		 105.00
    18.24%    		 117.05
    6.07%    		 123.10
    0.85%    		 121.15
    2.48%    		 124.15
    AVERAGE VOLUME
    5-Day 650.20
    10-Day 769.20
    30-Day 2101.47
    1636     		119.58 116.65 114.43 129.94 7.99 0.25

    05-Jun-23

    119.35 -0.8 (-0.67%)

    06-Jun-23

    124.20 4.85 (4.06%)

    07-Jun-23

    125.00 0.8 (0.64%)

    08-Jun-23

    125.55 0.55 (0.44%)

    09-Jun-23

    124.35 -1.2 (-0.96%)
    DELIVERY AVERAGES
    3-Day 63.65%
    5-Day 70.05%
    8-Day 72.03%
    72.66    		 130.55 118.15 125.42
    Asian Hotels
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 80.55
      148.29%      		 88.50
      125.99%      		 88.00
      127.27%      		 68.15
      193.47%      		 159.00
      25.79%      		 157.20
      27.23%      		 171.10
      16.89%      		 200.00
      AVERAGE VOLUME
      5-Day 2272.80
      10-Day 1870.30
      30-Day 1078.03
      13      		 165.87 156.08 105.67 101.91 -4.59 2.4

      05-Jun-23

      188.60 8.95 (4.98%)

      06-Jun-23

      198.00 9.4 (4.98%)

      07-Jun-23

      203.10 5.1 (2.58%)

      08-Jun-23

      200.00 -3.1 (-1.53%)

      09-Jun-23

      200.00 0 (0%)
      DELIVERY AVERAGES
      3-Day 77.96%
      5-Day 77.95%
      8-Day 74.58%
      76.69      		 210.00 190.00 200.00
      Benares Hotels
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Benares Hotels has hit a 52wk high of Rs 4,000.00 on BSE
      • Benares Hotels has hit a 52wk high of Rs 4,000.00 on BSE
      		 1840.00
      115.50%      		 2397.15
      65.42%      		 2940.05
      34.87%      		 3306.55
      19.92%      		 3695.50
      7.30%      		 3765.00
      5.32%      		 3826.40
      3.63%      		 3,965.25
      AVERAGE VOLUME
      5-Day 429.00
      10-Day 332.60
      30-Day 315.67
      293      		 3772.55 3641.01 3233.60 3072.18 22.05 5.17

      05-Jun-23

      3863.00 31.4 (0.82%)

      06-Jun-23

      3978.50 115.5 (2.99%)

      07-Jun-23

      3931.20 -47.3 (-1.19%)

      08-Jun-23

      3864.75 -66.45 (-1.69%)

      09-Jun-23

      3961.55 96.8 (2.5%)
      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      73.12      		 4,753.85 3,169.25 3953.95
      Best Eastern
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Best Eastern closes above 30-Day,150-Day Moving Average today.
      		 27.45
      25.32%      		 27.00
      27.41%      		 47.90
      -28.18%      		 51.00
      -32.55%      		 44.87
      -23.33%      		 42.74
      -19.51%      		 37.81
      -9.02%      		 34.40
      AVERAGE VOLUME
      5-Day 318.00
      10-Day 244.90
      30-Day 2123.60
      126      		 42.16 42.78 47.21 42.54 98.29 22.78

      05-Jun-23

      35.00 -1 (-2.78%)

      06-Jun-23

      33.25 -1.75 (-5%)

      07-Jun-23

      33.25 0 (0%)

      08-Jun-23

      32.78 -0.47 (-1.41%)

      09-Jun-23

      34.40 1.62 (4.94%)
      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100      		 36.12 32.68 32.33
      Blue Coast
      Add to
      Watchlist | Portfolio
      ANNOUNCEMENTS

      View all

      ACTIONS
      • Blue Coast closes below 50-Day Moving Average of 6.19 today.
      • Only Sellers in Blue Coast on NSE
      		 -
      -      		 -
      -      		 -
      -      		 -
      -      		 4.26
      -19.48%      		 4.19
      -18.14%      		 3.99
      -14.04%      		 3.43
      AVERAGE VOLUME
      5-Day 158.80
      10-Day 558.40
      30-Day 671.47
      0      		 -0.61 -0.04

      01-Jun-23

      3.99 -0.2 (-4.77%)

      02-Jun-23

      3.80 -0.19 (-4.76%)

      05-Jun-23

      3.61 -0.19 (-5%)

      06-Jun-23

      3.60 -0.01 (-0.28%)

      08-Jun-23

      3.43 -0.17 (-4.72%)
      DELIVERY AVERAGES
      3-Day 90.99%
      5-Day 98.97%
      8-Day 95.36%
      100      		 3.60 3.26 3.43
      Chalet Hotels
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 297.85
        45.71%        		 336.75
        28.88%        		 365.60
        18.71%        		 364.70
        19.00%        		 389.35
        11.47%        		 419.45
        3.47%        		 433.75
        0.06%        		 434.00
        AVERAGE VOLUME
        5-Day 16469.80
        10-Day 18019.30
        30-Day 22543.33
        37877         		417.14 396.37 368.99 365.05 48.6 5.67

        05-Jun-23

        437.90 2.25 (0.52%)

        06-Jun-23

        433.80 -4.1 (-0.94%)

        07-Jun-23

        441.70 7.9 (1.82%)

        08-Jun-23

        438.60 -3.1 (-0.7%)

        09-Jun-23

        434.00 -4.6 (-1.05%)
        DELIVERY AVERAGES
        3-Day 45.98%
        5-Day 43.94%
        8-Day 39.55%
        44.07        		 520.80 347.20 434.95
        CHL
        Add to
        Watchlist | Portfolio
        		20.00
        7.55%        		 16.70
        28.80%        		 17.90
        20.17%        		 20.50
        4.93%        		 24.40
        -11.84%        		 22.29
        -3.50%        		 21.81
        -1.38%        		 21.51
        AVERAGE VOLUME
        5-Day 726.60
        10-Day 1727.20
        30-Day 1438.27
        4281         		22.81 22.30 19.52 18.81 6.31 0.89

        05-Jun-23

        21.26 -0.19 (-0.89%)

        06-Jun-23

        21.25 -0.01 (-0.05%)

        07-Jun-23

        22.27 1.02 (4.8%)

        08-Jun-23

        21.51 -0.76 (-3.41%)

        09-Jun-23

        21.35 -0.16 (-0.74%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100        		 22.41 20.29 20.95
        Cindrella Hotel
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in Cindrella Hotel on BSE
        		 25.95
        77.26%        		 27.00
        70.37%        		 34.15
        34.70%        		 37.75
        21.85%        		 51.50
        -10.68%        		 38.84
        18.43%        		 45.39
        1.34%        		 46.00
        AVERAGE VOLUME
        5-Day 283.60
        10-Day 310.20
        30-Day 365.63
        485        		 46.69 47.86 39.01 35.86 6.42 1.46

        05-Jun-23

        44.00 -0.5 (-1.12%)

        06-Jun-23

        44.00 0 (0%)

        07-Jun-23

        45.97 1.97 (4.48%)

        08-Jun-23

        46.93 0.96 (2.09%)

        09-Jun-23

        46.00 -0.93 (-1.98%)
        DELIVERY AVERAGES
        3-Day 82.29%
        5-Day 85.19%
        8-Day 91.19%
        96.36        		 50.60 41.40 49.00
        Coffee Day
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 51.25
          -28.70%          		 53.85
          -32.14%          		 51.95
          -29.66%          		 36.31
          0.63%          		 33.65
          8.59%          		 34.84
          4.88%          		 36.96
          -1.14%          		 36.54
          AVERAGE VOLUME
          5-Day 218810.20
          10-Day 249572.10
          30-Day 287660.63
          323874          		 35.50 33.91 40.73 43.91 -243.6 0.25

          05-Jun-23

          37.23 0.42 (1.14%)

          06-Jun-23

          36.53 -0.7 (-1.88%)

          07-Jun-23

          37.01 0.48 (1.31%)

          08-Jun-23

          36.65 -0.36 (-0.97%)

          09-Jun-23

          36.54 -0.11 (-0.3%)
          DELIVERY AVERAGES
          3-Day 46.40%
          5-Day 45.88%
          8-Day 45.32%
          41.89          		 43.84 29.24 36.43
          Country Club
          Add to
          Watchlist | Portfolio
          ACTIONS
            		 7.06
            9.21%            		 9.21
            -16.29%            		 7.93
            -2.77%            		 7.12
            8.29%            		 7.30
            5.62%            		 6.99
            10.30%            		 6.73
            14.56%            		 7.71
            AVERAGE VOLUME
            5-Day 46542.40
            10-Day 35731.60
            30-Day 15336.03
            39197            		 7.18 7.11 7.41 7.55 -0.86 0.34

            05-Jun-23

            7.36 0.3 (4.25%)

            06-Jun-23

            7.50 0.14 (1.9%)

            07-Jun-23

            8.25 0.75 (10%)

            08-Jun-23

            7.77 -0.48 (-5.82%)

            09-Jun-23

            7.62 -0.15 (-1.93%)
            DELIVERY AVERAGES
            3-Day 72.79%
            5-Day 75.78%
            8-Day 76.90%
            69.67            		 8.38 6.86 7.77
            Dhanada Corp
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Only Sellers in Dhanada Corp on BSE
            		 3.61
            -18.28%            		 4.21
            -29.93%            		 3.71
            -20.49%            		 2.95
            -            		 3.47
            -14.99%            		 3.30
            -10.61%            		 3.43
            -13.99%            		 2.95
            AVERAGE VOLUME
            5-Day 893.60
            10-Day 1796.50
            30-Day 3290.43
            0            		 -3.17 -13.41

            15-May-23

            3.43 -0.07 (-2%)

            16-May-23

            3.40 -0.03 (-0.87%)

            22-May-23

            3.26 -0.14 (-4.12%)

            29-May-23

            3.10 -0.16 (-4.91%)

            05-Jun-23

            2.95 -0.15 (-4.84%)
            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            100            		 3.09 2.81 2.95
            EIH
            Add to
            Watchlist | Portfolio
            ACTIONS
            • EIH has hit a 52wk high of Rs 220.00 on NSE
            		 135.60
            53.50%            		 194.85
            6.83%            		 184.55
            12.79%            		 170.30
            22.23%            		 189.05
            10.10%            		 200.25
            3.95%            		 216.15
            -3.70%            		 208.15
            AVERAGE VOLUME
            5-Day 92562.40
            10-Day 75322.00
            30-Day 112289.87
            59167            		 200.21 187.13 176.25 177.95 40.65 4.17

            05-Jun-23

            216.10 1.25 (0.58%)

            06-Jun-23

            215.05 -1.05 (-0.49%)

            07-Jun-23

            213.45 -1.6 (-0.74%)

            08-Jun-23

            209.05 -4.4 (-2.06%)

            09-Jun-23

            207.40 -1.65 (-0.79%)
            DELIVERY AVERAGES
            3-Day 46.27%
            5-Day 49.99%
            8-Day 48.11%
            50.71            		 248.85 165.95 210.82
            EIH Assoc Hotel
            Add to
            Watchlist | Portfolio
            ACTIONS
            • EIH Assoc Hotel has hit a 52wk high of Rs 533.00 on BSE
            		 397.50
            26.94%            		 474.30
            6.39%            		 471.00
            7.13%            		 407.10
            23.95%            		 484.75
            4.09%            		 479.10
            5.32%            		 491.80
            2.60%            		 504.60
            AVERAGE VOLUME
            5-Day 4245.40
            10-Day 3082.60
            30-Day 3650.13
            3284            		 489.50 468.38 436.34 443.26 19.59 3.88

            05-Jun-23

            499.95 5 (1.01%)

            06-Jun-23

            505.25 5.3 (1.06%)

            07-Jun-23

            517.50 12.25 (2.42%)

            08-Jun-23

            509.20 -8.3 (-1.6%)

            09-Jun-23

            504.60 -4.6 (-0.9%)
            DELIVERY AVERAGES
            3-Day 36.78%
            5-Day 34.29%
            8-Day 36.22%
            28.19            		 605.50 403.70 508.68
            Graviss Hosp
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Graviss Hosp has hit a 52wk high of Rs 36.86 on BSE
            • Graviss Hosp has hit a 52wk high of Rs 36.86 on BSE
            		 19.70
            67.77%            		 21.00
            57.38%            		 19.85
            66.50%            		 25.77
            28.25%            		 23.69
            39.51%            		 30.75
            7.48%            		 33.12
            -0.21%            		 33.05
            AVERAGE VOLUME
            5-Day 12166.80
            10-Day 16256.60
            30-Day 19910.80
            5700            		 30.45 27.73 23.72 22.91 32.09 1.19

            05-Jun-23

            34.96 0.46 (1.33%)

            06-Jun-23

            33.61 -1.35 (-3.86%)

            07-Jun-23

            33.85 0.24 (0.71%)

            08-Jun-23

            33.44 -0.41 (-1.21%)

            09-Jun-23

            32.67 -0.77 (-2.3%)
            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            98.07            		 39.20 26.14 32.97
            Guj Hotels
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Guj Hotels Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
            		 127.00
            18.86%            		 140.20
            7.67%            		 154.80
            -2.49%            		 137.35
            9.90%            		 144.05
            4.79%            		 142.90
            5.63%            		 149.95
            0.67%            		 150.95
            AVERAGE VOLUME
            5-Day 604.60
            10-Day 2482.40
            30-Day 1647.03
            1551             		146.23 143.22 141.59 140.33 13.44 1.42

            05-Jun-23

            150.15 4.35 (2.98%)

            06-Jun-23

            149.10 -1.05 (-0.7%)

            07-Jun-23

            147.25 -1.85 (-1.24%)

            08-Jun-23

            146.95 -0.3 (-0.2%)

            09-Jun-23

            145.55 -1.4 (-0.95%)
            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            93.19            		 174.65 116.45 149.64
            HLV
            Add to
            Watchlist | Portfolio
            ACTIONS
              		 9.18
              35.08%              		 10.38
              19.46%              		 13.91
              -10.86%              		 10.61
              16.87%              		 11.69
              6.07%              		 11.18
              10.91%              		 11.51
              7.73%              		 12.40
              AVERAGE VOLUME
              5-Day 87173.20
              10-Day 87328.90
              30-Day 62648.17
              60119              		 11.41 10.85 11.14 10.83 103.33 1.95

              05-Jun-23

              11.84 0.25 (2.16%)

              06-Jun-23

              11.95 0.11 (0.93%)

              07-Jun-23

              11.90 -0.05 (-0.42%)

              08-Jun-23

              12.29 0.39 (3.28%)

              09-Jun-23

              12.47 0.18 (1.46%)
              DELIVERY AVERAGES
              3-Day 60.14%
              5-Day 63.36%
              8-Day 60.62%
              50.79              		 14.96 9.98 12.39
              Howard Hotels
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Howard Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
              		 6.06
              49.01%              		 8.55
              5.61%              		 7.84
              15.18%              		 8.15
              10.80%              		 8.50
              6.24%              		 7.76
              16.37%              		 10.20
              -11.47%              		 9.03
              AVERAGE VOLUME
              5-Day 1136.20
              10-Day 1768.60
              30-Day 981.13
              2149              		 8.48 8.25 8.05 7.78 11.15 0.82

              02-Jun-23

              10.00 -0.2 (-1.96%)

              05-Jun-23

              9.50 -0.5 (-5%)

              07-Jun-23

              9.05 -0.45 (-4.74%)

              08-Jun-23

              8.60 -0.45 (-4.97%)

              09-Jun-23

              9.03 0.43 (5%)
              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100              		 9.48 8.58 9.03
              HS India
              Add to
              Watchlist | Portfolio
              		8.94
              27.40%              		 9.58
              18.89%              		 10.86
              4.88%              		 10.08
              13.00%              		 11.06
              2.98%              		 12.22
              -6.79%              		 11.26
              1.15%              		 11.39
              AVERAGE VOLUME
              5-Day 6253.80
              10-Day 11059.50
              30-Day 6119.17
              3345              		 11.90 11.32 11.08 10.64 17.8 0.63

              05-Jun-23

              10.78 0.08 (0.75%)

              06-Jun-23

              11.32 0.54 (5.01%)

              07-Jun-23

              11.23 -0.09 (-0.8%)

              08-Jun-23

              11.60 0.37 (3.29%)

              09-Jun-23

              11.00 -0.6 (-5.17%)
              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              93.79              		 13.20 8.80 11.25
              India Tourism D
              Add to
              Watchlist | Portfolio
              ACTIONS
              • India Tourism D closes below 150-Day Moving Average of 333.20 today.
              		 327.50
              -0.14%              		 384.70
              -14.99%              		 362.45
              -9.77%              		 323.55
              1.08%              		 321.30
              1.79%              		 322.90
              1.29%              		 327.25
              -0.06%              		 327.05
              AVERAGE VOLUME
              5-Day 2424.20
              10-Day 1870.80
              30-Day 3009.87
              1786              		 324.67 317.28 333.07 341.06 46.52 7.45

              05-Jun-23

              327.80 3.15 (0.97%)

              06-Jun-23

              328.00 0.2 (0.06%)

              07-Jun-23

              336.60 8.6 (2.62%)

              08-Jun-23

              331.90 -4.7 (-1.4%)

              09-Jun-23

              327.05 -4.85 (-1.46%)
              DELIVERY AVERAGES
              3-Day 45.90%
              5-Day 47.95%
              8-Day 48.14%
              35.64              		 392.45 261.65 329.65
              Indian Hotels
              Add to
              Watchlist | Portfolio
              ACTIONS
                		 227.40
                67.94%                		 309.25
                23.49%                		 327.25
                16.70%                		 326.85
                16.84%                		 370.10
                3.19%                		 375.30
                1.76%                		 395.45
                -3.43%                		 381.90
                AVERAGE VOLUME
                5-Day 137469.20
                10-Day 131634.90
                30-Day 224200.47
                103051                		 372.77 355.06 329.47 325.85 64.29 6.14

                05-Jun-23

                389.70 -5.95 (-1.5%)

                06-Jun-23

                389.10 -0.6 (-0.15%)

                07-Jun-23

                395.90 6.8 (1.75%)

                08-Jun-23

                381.00 -14.9 (-3.76%)

                09-Jun-23

                381.90 0.9 (0.24%)
                DELIVERY AVERAGES
                3-Day 61.36%
                5-Day 64.24%
                8-Day 67.80%
                60.40                		 420.05 343.75 383.45
                Jindal Hotels
                Add to
                Watchlist | Portfolio
                ACTIONS
                • Jindal Hotels closes above 150-Day,200-Day Moving Average today.
                		 35.25
                14.33%                		 44.50
                -9.44%                		 44.10
                -8.62%                		 40.72
                -1.03%                		 42.92
                -6.10%                		 40.81
                -1.25%                		 40.50
                -0.49%                		 40.30
                AVERAGE VOLUME
                5-Day 2566.20
                10-Day 4440.40
                30-Day 4391.93
                1882                		 41.50 40.97 41.84 42.74 13.66 1.5

                05-Jun-23

                40.90 -0.41 (-0.99%)

                06-Jun-23

                40.25 -0.65 (-1.59%)

                07-Jun-23

                40.68 0.43 (1.07%)

                08-Jun-23

                40.54 -0.14 (-0.34%)

                09-Jun-23

                40.30 -0.24 (-0.59%)
                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                85.79                		 48.36 32.24 41.05
                Kamat Hotels
                Add to
                Watchlist | Portfolio
                ACTIONS
                  		 60.25
                  243.98%                  		 106.70
                  94.24%                  		 96.10
                  115.66%                  		 126.35
                  64.03%                  		 186.25
                  11.28%                  		 190.55
                  8.76%                  		 212.40
                  -2.42%                  		 207.25
                  AVERAGE VOLUME
                  5-Day 9103.40
                  10-Day 19162.30
                  30-Day 18366.93
                  3747                  		 190.71 172.27 131.80 121.98 1.95 -12.64

                  05-Jun-23

                  208.50 -1.7 (-0.81%)

                  06-Jun-23

                  209.00 0.5 (0.24%)

                  07-Jun-23

                  206.70 -2.3 (-1.1%)

                  08-Jun-23

                  206.75 0.05 (0.02%)

                  09-Jun-23

                  209.40 2.65 (1.28%)
                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  60.14                  		 219.85 198.95 206.26
                  Lakeland Hotels
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                  • Lakeland Hotels closes above 50-Day Moving Average of 9.84 today.
                  		 14.20
                  -21.83%                  		 13.77
                  -19.39%                  		 15.40
                  -27.92%                  		 10.42
                  6.53%                  		 10.92
                  1.65%                  		 11.20
                  -0.89%                  		 10.72
                  3.54%                  		 11.10
                  AVERAGE VOLUME
                  5-Day 10801.60
                  10-Day 7496.70
                  30-Day 8684.67
                  3585                  		 10.91 10.38 12.17 12.92 -10.78 0.39

                  05-Jun-23

                  10.83 -0.55 (-4.83%)

                  06-Jun-23

                  10.82 -0.01 (-0.09%)

                  07-Jun-23

                  10.81 -0.01 (-0.09%)

                  08-Jun-23

                  11.00 0.19 (1.76%)

                  09-Jun-23

                  11.10 0.1 (0.91%)
                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  100                  		 13.32 8.88 10.86
                  Lemon Tree Hote
                  Add to
                  Watchlist | Portfolio
                  NEWS

                  View all

                  ACTIONS
                  • Buy Lemon Tree Hotels; target of Rs 120: ICICI Direct
                  		 66.35
                  39.31%                  		 77.00
                  20.04%                  		 94.20
                  -1.88%                  		 80.25
                  15.18%                  		 91.66
                  0.84%                  		 94.08
                  -1.75%                  		 94.14
                  -1.82%                  		 92.43
                  AVERAGE VOLUME
                  5-Day 508308.80
                  10-Day 529830.80
                  30-Day 617614.87
                  146849                  		 92.80 87.68 84.31 83.57 91.51 6.84

                  05-Jun-23

                  93.85 1.15 (1.24%)

                  06-Jun-23

                  93.29 -0.56 (-0.6%)

                  07-Jun-23

                  92.75 -0.54 (-0.58%)

                  08-Jun-23

                  93.23 0.48 (0.52%)

                  09-Jun-23

                  92.43 -0.8 (-0.86%)
                  DELIVERY AVERAGES
                  3-Day 49.71%
                  5-Day 46.78%
                  8-Day 43.26%
                  41.85                  		 110.91 73.95 92.54
                  Lords Ishwar
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                  • Only Buyers in Lords Ishwar on BSE
                  		 7.75
                  25.16%                  		 8.80
                  10.23%                  		 7.00
                  38.57%                  		 9.57
                  1.36%                  		 9.09
                  6.71%                  		 8.30
                  16.87%                  		 9.20
                  5.43%                  		 9.70
                  AVERAGE VOLUME
                  5-Day 989.40
                  10-Day 1078.40
                  30-Day 960.80
                  2291                   		8.81 9.27 8.70 8.38 48.5 1.43

                  05-Jun-23

                  9.45 0.45 (5%)

                  06-Jun-23

                  9.45 0 (0%)

                  07-Jun-23

                  9.54 0.09 (0.95%)

                  08-Jun-23

                  9.25 -0.29 (-3.04%)

                  09-Jun-23

                  9.71 0.46 (4.97%)
                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  100                  		 10.19 9.23 9.69
                  Mac Charles
                  Add to
                  Watchlist | Portfolio
                  		560.25
                  -24.63%                  		 505.85
                  -16.53%                  		 450.00
                  -6.17%                  		 367.00
                  15.05%                  		 463.00
                  -8.80%                  		 439.95
                  -4.02%                  		 421.00
                  0.30%                  		 422.25
                  AVERAGE VOLUME
                  5-Day 188.00
                  10-Day 192.40
                  30-Day 1028.50
                  35                  		 444.55 426.09 418.96 440.01 9.71 1.17

                  05-Jun-23

                  423.90 -7.9 (-1.83%)

                  06-Jun-23

                  416.20 -7.7 (-1.82%)

                  07-Jun-23

                  425.95 9.75 (2.34%)

                  08-Jun-23

                  429.00 3.05 (0.72%)

                  09-Jun-23

                  427.10 -1.9 (-0.44%)
                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  88.79                  		 512.50 341.70 430.97
                  Mac Hotels
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                  • Mac Hotels has hit a 52wk high of Rs 54.75 on BSE
                  		 31.50
                  37.46%                  		 -
                  -                  		 -
                  -                  		 -
                  -                  		 49.90
                  -13.23%                  		 48.00
                  -9.79%                  		 38.40
                  12.76%                  		 43.30
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  1500                   		36.26 33.63 38.00 50.13 0 -160.37

                  12-May-23

                  40.42 -4.49 (-10%)

                  16-May-23

                  44.20 3.78 (9.35%)

                  25-May-23

                  48.00 3.8 (8.6%)

                  08-Jun-23

                  38.40 -9.6 (-20%)

                  09-Jun-23

                  43.30 4.9 (12.76%)
                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  100                  		 46.08 30.72 43.30
                  Mahindra Holida
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                  • Mahindra Holida closes below 30-Day Moving Average of 296.06 today.
                  		 222.15
                  30.97%                  		 287.30
                  1.27%                  		 287.25
                  1.29%                  		 279.55
                  4.08%                  		 293.00
                  -0.70%                  		 288.50
                  0.85%                  		 303.40
                  -4.10%                  		 290.95
                  AVERAGE VOLUME
                  5-Day 20390.20
                  10-Day 20509.10
                  30-Day 17361.17
                  9691                  		 295.54 292.11 277.31 277.41 36.97 17.42

                  05-Jun-23

                  300.90 -5.85 (-1.91%)

                  06-Jun-23

                  305.70 4.8 (1.6%)

                  07-Jun-23

                  303.30 -2.4 (-0.79%)

                  08-Jun-23

                  294.40 -8.9 (-2.93%)

                  09-Jun-23

                  290.95 -3.45 (-1.17%)
                  DELIVERY AVERAGES
                  3-Day 53.17%
                  5-Day 54.22%
                  8-Day 47.06%
                  54.48                  		 349.10 232.80 293.36
                  Oriental Hotels
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                  • Oriental Hotels closes below 50-Day Moving Average of 87.67 today.
                  		 56.80
                  52.66%                  		 66.85
                  29.71%                  		 81.90
                  5.87%                  		 78.02
                  11.14%                  		 94.50
                  -8.24%                  		 89.27
                  -2.87%                  		 90.28
                  -3.95%                  		 86.71
                  AVERAGE VOLUME
                  5-Day 47350.00
                  10-Day 37317.30
                  30-Day 73815.30
                  18771                  		 90.98 87.77 79.97 78.03 26.52 4.82

                  05-Jun-23

                  88.02 -1.62 (-1.81%)

                  06-Jun-23

                  87.71 -0.31 (-0.35%)

                  07-Jun-23

                  87.84 0.13 (0.15%)

                  08-Jun-23

                  86.22 -1.62 (-1.84%)

                  09-Jun-23

                  86.71 0.49 (0.57%)
                  DELIVERY AVERAGES
                  3-Day 40.45%
                  5-Day 40.95%
                  8-Day 38.26%
                  50.92                  		 104.05 69.37 86.68
                  Pecos Hotels
                  Add to
                  Watchlist | Portfolio
                  ANNOUNCEMENTS

                  View all

                  ACTIONS
                  • Only Sellers in Pecos Hotels on BSE
                  		 -
                  -                  		 51.00
                  50.51%                  		 108.00
                  -28.93%                  		 -
                  -                  		 113.85
                  -32.58%                  		 113.85
                  -32.58%                  		 113.85
                  -32.58%                  		 76.76
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  0                   		0 2.11

                  26-May-23

                  94.50 -10.5 (-10%)

                  29-May-23

                  85.05 -9.45 (-10%)

                  30-May-23

                  80.80 -4.25 (-5%)

                  31-May-23

                  80.80 0 (0%)

                  02-Jun-23

                  76.76 -4.04 (-5%)
                  DELIVERY AVERAGES
                  3-Day 100.00%
                  5-Day 100.00%
                  8-Day 100.00%
                  100                  		 80.59 72.93 76.77
                  Phoenix Town
                  Add to
                  Watchlist | Portfolio
                  		35.75
                  46.85%                  		 39.35
                  33.42%                  		 62.80
                  -16.40%                  		 55.35
                  -5.15%                  		 61.50
                  -14.63%                  		 52.51
                  -0.02%                  		 51.39
                  2.16%                  		 52.50
                  AVERAGE VOLUME
                  5-Day 13523.80
                  10-Day 7657.80
                  30-Day 3008.73
                  6404                  		 55.41 57.48 56.85 53.45 107.14 4.39

                  05-Jun-23

                  51.05 -2 (-3.77%)

                  06-Jun-23

                  53.60 2.55 (5%)

                  07-Jun-23

                  53.53 -0.07 (-0.13%)

                  08-Jun-23

                  51.50 -2.03 (-3.79%)

                  09-Jun-23

                  52.50 1 (1.94%)
                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  79.62                  		 57.75 47.25 51.71
                  Polo Hotels
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                  • Only Buyers in Polo Hotels on BSE
                  		 6.03
                  110.78%                  		 4.64
                  173.92%                  		 6.11
                  108.02%                  		 9.72
                  30.76%                  		 10.70
                  18.79%                  		 12.31
                  3.25%                  		 12.87
                  -1.24%                  		 12.71
                  AVERAGE VOLUME
                  5-Day 20025.00
                  10-Day 15054.40
                  30-Day 13473.97
                  16503                  		 12.16 12.06 8.52 7.94 -45.39 0.45

                  05-Jun-23

                  12.26 -0.34 (-2.7%)

                  06-Jun-23

                  11.84 -0.42 (-3.43%)

                  07-Jun-23

                  11.64 -0.2 (-1.69%)

                  08-Jun-23

                  12.79 1.15 (9.88%)

                  09-Jun-23

                  12.71 -0.08 (-0.63%)
                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  100                  		 13.98 11.44 13.07
                  Ras Resorts
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                  • Only Sellers in Ras Resorts on BSE
                  		 22.25
                  74.16%                  		 37.40
                  3.61%                  		 31.25
                  24.00%                  		 32.35
                  19.78%                  		 31.00
                  25.00%                  		 32.63
                  18.76%                  		 35.25
                  9.93%                  		 38.75
                  AVERAGE VOLUME
                  5-Day 345.20
                  10-Day 290.20
                  30-Day 194.20
                  176                  		 32.47 31.84 33.44 32.83 -1937.5 0.69

                  05-Jun-23

                  33.50 0 (0%)

                  06-Jun-23

                  33.80 0.3 (0.9%)

                  07-Jun-23

                  35.17 1.37 (4.05%)

                  08-Jun-23

                  36.92 1.75 (4.98%)

                  09-Jun-23

                  38.75 1.83 (4.96%)
                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  10.71                  		 40.68 36.82 37.75
                  Royal Orchid
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                    		 133.20
                    155.26%                    		 257.80
                    31.89%                    		 282.60
                    20.31%                    		 258.05
                    31.76%                    		 336.65
                    1.00%                    		 364.70
                    -6.77%                    		 326.35
                    4.18%                    		 340.00
                    AVERAGE VOLUME
                    5-Day 16543.80
                    10-Day 21394.80
                    30-Day 16520.23
                    4939                    		 349.73 322.34 281.57 276.15 33.11 4.33

                    05-Jun-23

                    334.35 -6.3 (-1.85%)

                    06-Jun-23

                    330.15 -4.2 (-1.26%)

                    07-Jun-23

                    335.35 5.2 (1.58%)

                    08-Jun-23

                    334.55 -0.8 (-0.24%)

                    09-Jun-23

                    341.15 6.6 (1.97%)
                    DELIVERY AVERAGES
                    3-Day 54.12%
                    5-Day 43.64%
                    8-Day 44.41%
                    52.52                    		 409.35 272.95 340.26
                    Royale Manor
                    Add to
                    Watchlist | Portfolio
                    ACTIONS
                    • Only Buyers in Royale Manor on BSE
                    		 24.50
                    43.27%                    		 24.80
                    41.53%                    		 23.70
                    48.10%                    		 28.28
                    24.12%                    		 33.96
                    3.36%                    		 34.64
                    1.33%                    		 34.50
                    1.74%                    		 35.10
                    AVERAGE VOLUME
                    5-Day 3065.60
                    10-Day 3873.90
                    30-Day 4649.50
                    5778                    		 35.48 33.41 27.12 26.46 17.46 1.28

                    05-Jun-23

                    35.25 0.28 (0.8%)

                    06-Jun-23

                    35.33 0.08 (0.23%)

                    07-Jun-23

                    34.34 -0.99 (-2.8%)

                    08-Jun-23

                    34.20 -0.14 (-0.41%)

                    09-Jun-23

                    35.10 0.9 (2.63%)
                    DELIVERY AVERAGES
                    3-Day %
                    5-Day %
                    8-Day %
                    100                    		 36.85 33.35 34.87
                    Sanghvi Brands
                    Add to
                    Watchlist | Portfolio
                    ACTIONS
                    • Only Sellers in Sanghvi Brands on BSE
                    		 -
                    -                    		 19.40
                    -2.06%                    		 36.00
                    -47.22%                    		 27.00
                    -29.63%                    		 23.39
                    -18.77%                    		 22.68
                    -16.23%                    		 20.05
                    -5.24%                    		 19.00
                    AVERAGE VOLUME
                    5-Day 14495.60
                    10-Day 11334.70
                    30-Day 9845.20
                    0                    		 0 1.87

                    02-Jun-23

                    19.05 -1 (-4.99%)

                    05-Jun-23

                    18.10 -0.95 (-4.99%)

                    06-Jun-23

                    19.00 0.9 (4.97%)

                    07-Jun-23

                    18.99 -0.01 (-0.05%)

                    08-Jun-23

                    19.00 0.01 (0.05%)
                    DELIVERY AVERAGES
                    3-Day 0.00%
                    5-Day 0.00%
                    8-Day 0.00%
                    50.00                    		 19.93 18.05 19.00
                    Sapphire Foods
                    Add to
                    Watchlist | Portfolio
                    ACTIONS
                      		 935.20
                      46.33%                      		 1431.90
                      -4.43%                      		 1408.20
                      -2.82%                      		 1237.00
                      10.63%                      		 1318.75
                      3.77%                      		 1335.75
                      2.45%                      		 1437.65
                      -4.81%                      		 1,368.45
                      AVERAGE VOLUME
                      5-Day 2754.80
                      10-Day 3666.70
                      30-Day 4541.53
                      3271                      		 1336.07 1278.11 1290.61 1321.35 38.48 6.77

                      05-Jun-23

                      1444.10 14.2 (0.99%)

                      06-Jun-23

                      1439.75 -4.35 (-0.3%)

                      07-Jun-23

                      1436.30 -3.45 (-0.24%)

                      08-Jun-23

                      1398.60 -37.7 (-2.62%)

                      09-Jun-23

                      1367.85 -30.75 (-2.2%)
                      DELIVERY AVERAGES
                      3-Day 71.65%
                      5-Day 68.85%
                      8-Day 58.94%
                      80.84                      		 1,641.40 1,094.30 1383.36
                      Savera Ind
                      Add to
                      Watchlist | Portfolio
                      ACTIONS
                      • Only Buyers in Savera Ind on BSE
                      		 47.00
                      55.32%                      		 72.05
                      1.32%                      		 81.25
                      -10.15%                      		 61.63
                      18.45%                      		 63.80
                      14.42%                      		 67.10
                      8.79%                      		 71.33
                      2.34%                      		 73.00
                      AVERAGE VOLUME
                      5-Day 9903.80
                      10-Day 11055.60
                      30-Day 7021.73
                      2805                      		 66.22 63.11 67.45 68.09 6.98 1.23

                      05-Jun-23

                      72.03 -0.81 (-1.11%)

                      06-Jun-23

                      71.99 -0.04 (-0.06%)

                      07-Jun-23

                      73.08 1.09 (1.51%)

                      08-Jun-23

                      73.34 0.26 (0.36%)

                      09-Jun-23

                      73.00 -0.34 (-0.46%)
                      DELIVERY AVERAGES
                      3-Day 84.31%
                      5-Day 78.27%
                      8-Day 79.99%
                      67.58                      		 87.60 58.40 72.77
                      Sayaji Hotels
                      Add to
                      Watchlist | Portfolio
                      ACTIONS
                      • Only Buyers in Sayaji Hotels on BSE
                      		 250.95
                      38.61%                      		 305.55
                      13.84%                      		 368.85
                      -5.69%                      		 335.50
                      3.68%                      		 352.15
                      -1.22%                      		 358.55
                      -2.98%                      		 340.00
                      2.31%                      		 347.85
                      AVERAGE VOLUME
                      5-Day 377.00
                      10-Day 1156.10
                      30-Day 822.97
                      173                      		 345.52 333.59 338.08 333.40 11.06 4.36

                      05-Jun-23

                      344.50 4.5 (1.32%)

                      06-Jun-23

                      348.00 3.5 (1.02%)

                      07-Jun-23

                      348.00 0 (0%)

                      08-Jun-23

                      341.10 -6.9 (-1.98%)

                      09-Jun-23

                      347.85 6.75 (1.98%)
                      DELIVERY AVERAGES
                      3-Day 100.00%
                      5-Day 100.00%
                      8-Day 0.00%
                      100                      		 365.20 330.50 337.63
                      Silver Pearl Ho
                      Add to
                      Watchlist | Portfolio
                      ACTIONS
                      • Only Sellers in Silver Pearl Ho on BSE
                      		 -
                      -                      		 8.70
                      -12.64%                      		 7.89
                      -3.68%                      		 -
                      -                      		 8.30
                      -8.43%                      		 8.20
                      -7.32%                      		 8.90
                      -14.61%                      		 7.60
                      AVERAGE VOLUME
                      5-Day 41040.40
                      10-Day 25143.40
                      30-Day 16391.53
                      0                      		 0 0.44

                      23-May-23

                      8.20 -0.1 (-1.2%)

                      25-May-23

                      8.30 0.1 (1.22%)

                      26-May-23

                      8.10 -0.2 (-2.41%)

                      06-Jun-23

                      7.90 -0.2 (-2.47%)

                      07-Jun-23

                      7.60 -0.3 (-3.8%)
                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      100                      		 9.48 6.32 7.95
                      Sinclairs Hotel
                      Add to
                      Watchlist | Portfolio
                      		90.90
                      39.71%                      		 115.85
                      9.62%                      		 115.30
                      10.15%                      		 102.88
                      23.44%                      		 105.30
                      20.61%                      		 116.10
                      9.39%                      		 122.00
                      4.10%                      		 127.00
                      AVERAGE VOLUME
                      5-Day 82766.20
                      10-Day 68668.90
                      30-Day 96494.03
                      105205                      		 114.85 109.95 108.47 110.64 11.04 2.68

                      05-Jun-23

                      119.85 -1.1 (-0.91%)

                      06-Jun-23

                      117.60 -2.25 (-1.88%)

                      07-Jun-23

                      124.80 7.2 (6.12%)

                      08-Jun-23

                      127.20 2.4 (1.92%)

                      09-Jun-23

                      126.70 -0.5 (-0.39%)
                      DELIVERY AVERAGES
                      3-Day %
                      5-Day %
                      8-Day %
                      87.06                      		 152.00 101.40 127.38
                      Speciality Rest
                      Add to
                      Watchlist | Portfolio
                      ACTIONS
                        		 121.70
                        91.04%                        		 229.85
                        1.15%                        		 202.80
                        14.64%                        		 220.10
                        5.63%                        		 240.75
                        -3.43%                        		 249.20
                        -6.70%                        		 239.10
                        -2.76%                        		 232.50
                        AVERAGE VOLUME
                        5-Day 31755.80
                        10-Day 21768.60
                        30-Day 13624.47
                        6006                        		 239.20 231.69 224.73 221.35 11.57 7.26

                        05-Jun-23

                        236.55 0.2 (0.08%)

                        06-Jun-23

                        232.30 -4.25 (-1.8%)

                        07-Jun-23

                        235.10 2.8 (1.21%)

                        08-Jun-23

                        234.75 -0.35 (-0.15%)

                        09-Jun-23

                        232.20 -2.55 (-1.09%)
                        DELIVERY AVERAGES
                        3-Day 34.37%
                        5-Day 38.85%
                        8-Day 40.54%
                        27.51                        		 278.60 185.80 233.61
                        Taj GVK Hotels
                        Add to
                        Watchlist | Portfolio
                        ACTIONS
                          		 140.70
                          67.16%                          		 185.90
                          26.52%                          		 216.55
                          8.61%                          		 196.35
                          19.79%                          		 222.35
                          5.78%                          		 222.85
                          5.54%                          		 235.95
                          -0.32%                          		 235.20
                          AVERAGE VOLUME
                          5-Day 53144.00
                          10-Day 42507.20
                          30-Day 33732.37
                          21061                          		 232.36 221.78 206.04 201.07 18.48 3.11

                          05-Jun-23

                          243.80 5.95 (2.5%)

                          06-Jun-23

                          243.30 -0.5 (-0.21%)

                          07-Jun-23

                          242.55 -0.75 (-0.31%)

                          08-Jun-23

                          237.00 -5.55 (-2.29%)

                          09-Jun-23

                          235.20 -1.8 (-0.76%)
                          DELIVERY AVERAGES
                          3-Day 30.72%
                          5-Day 31.15%
                          8-Day 32.62%
                          29.23                          		 282.20 188.20 237.18
                          Tatia Skylines
                          Add to
                          Watchlist | Portfolio
                          ANNOUNCEMENTS

                          View all

                          ACTIONS
                          • Only Sellers in Tatia Skylines on BSE
                          		 5.15
                          -1.75%                          		 4.90
                          3.27%                          		 5.35
                          -5.42%                          		 3.89
                          30.08%                          		 4.60
                          10.00%                          		 3.80
                          33.16%                          		 3.93
                          28.75%                          		 5.06
                          AVERAGE VOLUME
                          5-Day 3522.60
                          10-Day 2449.50
                          30-Day 1403.80
                          2959                          		 4.21 3.89 4.37 4.43 -24.1 0.51

                          05-Jun-23

                          4.30 0.2 (4.88%)

                          06-Jun-23

                          4.51 0.21 (4.88%)

                          07-Jun-23

                          4.71 0.2 (4.43%)

                          08-Jun-23

                          4.85 0.14 (2.97%)

                          09-Jun-23

                          5.03 0.18 (3.71%)
                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          100                          		 5.28 4.78 4.85
                          TGB Banquets
                          Add to
                          Watchlist | Portfolio
                          ACTIONS
                            		 9.28
                            25.00%                            		 13.54
                            -14.33%                            		 11.05
                            4.98%                            		 8.52
                            36.15%                            		 10.40
                            11.54%                            		 11.05
                            4.98%                            		 10.74
                            8.01%                            		 11.60
                            AVERAGE VOLUME
                            5-Day 10633.40
                            10-Day 8266.60
                            30-Day 21733.03
                            10                            		 11.26 10.26 10.60 10.88 24.68 0.44

                            05-Jun-23

                            11.55 0.55 (5%)

                            06-Jun-23

                            11.60 0.05 (0.43%)

                            07-Jun-23

                            11.40 -0.2 (-1.72%)

                            08-Jun-23

                            11.28 -0.12 (-1.05%)

                            09-Jun-23

                            11.60 0.32 (2.84%)
                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            82.68                            		 12.18 11.02 11.60
                            The Byke Hosp
                            Add to
                            Watchlist | Portfolio
                            ANNOUNCEMENTS

                            View all

                            ACTIONS
                              		 37.10
                              5.26%                              		 50.25
                              -22.29%                              		 41.70
                              -6.35%                              		 41.42
                              -5.72%                              		 40.20
                              -2.86%                              		 39.60
                              -1.39%                              		 39.70
                              -1.64%                              		 39.05
                              AVERAGE VOLUME
                              5-Day 5069.60
                              10-Day 4004.20
                              30-Day 8499.27
                              4831                              		 39.99 38.90 41.12 41.84 68.51 0.98

                              05-Jun-23

                              40.00 -0.03 (-0.07%)

                              06-Jun-23

                              39.60 -0.4 (-1%)

                              07-Jun-23

                              40.00 0.4 (1.01%)

                              08-Jun-23

                              39.76 -0.24 (-0.6%)

                              09-Jun-23

                              39.23 -0.53 (-1.33%)
                              DELIVERY AVERAGES
                              3-Day 80.12%
                              5-Day 74.80%
                              8-Day 72.85%
                              71.67                              		 47.07 31.39 39.34
                              Univa Foods
                              Add to
                              Watchlist | Portfolio
                              ANNOUNCEMENTS

                              View all

                              ACTIONS
                                		 5.82
                                -12.89%                                		 5.25
                                -3.43%                                		 6.03
                                -15.92%                                		 -
                                -                                		 6.48
                                -21.76%                                		 5.90
                                -14.07%                                		 5.61
                                -9.63%                                		 5.07
                                AVERAGE VOLUME
                                5-Day 3622.00
                                10-Day 17769.70
                                30-Day 20291.70
                                0                                		 -25.35 46.09

                                02-May-23

                                6.16 -0.32 (-4.94%)

                                08-May-23

                                5.90 -0.26 (-4.22%)

                                15-May-23

                                5.61 -0.29 (-4.92%)

                                22-May-23

                                5.33 -0.28 (-4.99%)

                                05-Jun-23

                                5.07 -0.26 (-4.88%)
                                DELIVERY AVERAGES
                                3-Day 0.00%
                                5-Day 0.00%
                                8-Day 0.00%
                                99.97                                		 5.32 4.82 5.08
                                UP Hotels
                                Add to
                                Watchlist | Portfolio
                                ACTIONS
                                • Only Buyers in UP Hotels on BSE
                                		 482.75
                                18.92%                                		 485.10
                                18.35%                                		 556.85
                                3.10%                                		 611.00
                                -6.04%                                		 605.90
                                -5.25%                                		 579.05
                                -0.85%                                		 621.00
                                -7.55%                                		 574.10
                                AVERAGE VOLUME
                                5-Day 752.80
                                10-Day 528.60
                                30-Day 455.73
                                360                                		 609.43 608.74 571.16 548.71 13.27 2.59

                                05-Jun-23

                                617.00 0 (0%)

                                06-Jun-23

                                586.15 -30.85 (-5%)

                                07-Jun-23

                                585.85 -0.3 (-0.05%)

                                08-Jun-23

                                577.45 -8.4 (-1.43%)

                                09-Jun-23

                                574.10 -3.35 (-0.58%)
                                DELIVERY AVERAGES
                                3-Day 0.00%
                                5-Day 0.00%
                                8-Day 0.00%
                                100                                		 602.80 545.40 588.05
                                Velan Hotels
                                Add to
                                Watchlist | Portfolio
                                ANNOUNCEMENTS

                                View all

                                ACTIONS
                                • Only Buyers in Velan Hotels on BSE
                                		 6.95
                                -11.80%                                		 7.38
                                -16.94%                                		 7.02
                                -12.68%                                		 6.36
                                -3.62%                                		 6.33
                                -3.16%                                		 6.20
                                -1.13%                                		 6.23
                                -1.61%                                		 6.13
                                AVERAGE VOLUME
                                5-Day 3832.40
                                10-Day 3906.10
                                30-Day 3730.80
                                1643                                		 6.36 6.23 6.59 6.72 -1.06 2.99

                                05-Jun-23

                                6.28 0.04 (0.64%)

                                06-Jun-23

                                6.10 -0.18 (-2.87%)

                                07-Jun-23

                                6.04 -0.06 (-0.98%)

                                08-Jun-23

                                6.32 0.28 (4.64%)

                                09-Jun-23

                                6.13 -0.19 (-3.01%)
                                DELIVERY AVERAGES
                                3-Day %
                                5-Day %
                                8-Day %
                                96.79                                		 6.74 5.52 6.12
                                Viceroy Hotels
                                Add to
                                Watchlist | Portfolio
                                ACTIONS
                                • Only Buyers in Viceroy Hotels on NSE
                                		 3.49
                                -13.47%                                		 1.89
                                59.79%                                		 1.93
                                56.48%                                		 -
                                -                                		 1.95
                                54.87%                                		 2.06
                                46.60%                                		 2.33
                                29.61%                                		 3.02
                                AVERAGE VOLUME
                                5-Day 12690.40
                                10-Day 11341.40
                                30-Day 12900.00
                                0                                		 2.72 -0.03

                                29-May-23

                                2.50 0.09 (3.73%)

                                30-May-23

                                2.62 0.12 (4.8%)

                                31-May-23

                                2.75 0.13 (4.96%)

                                01-Jun-23

                                2.88 0.13 (4.73%)

                                02-Jun-23

                                3.02 0.14 (4.86%)
                                DELIVERY AVERAGES
                                3-Day 67.68%
                                5-Day 67.42%
                                8-Day 60.75%
                                62.51                                		 3.17 2.87 3.02
                                VIDLI Rest.
                                Add to
                                Watchlist | Portfolio
                                NEWS

                                View all

                                		-
                                -                                		 41.25
                                21.09%                                		 43.95
                                13.65%                                		 38.46
                                29.88%                                		 35.68
                                39.99%                                		 39.89
                                25.22%                                		 45.83
                                8.99%                                		 49.95
                                AVERAGE VOLUME
                                5-Day
                                10-Day
                                30-Day
                                4710                                 		40.95 39.74 40.59 40.72 71.36 4.28

                                05-Jun-23

                                46.41 -0.91 (-1.92%)

                                06-Jun-23

                                47.22 0.81 (1.75%)

                                07-Jun-23

                                49.53 2.31 (4.89%)

                                08-Jun-23

                                48.99 -0.54 (-1.09%)

                                09-Jun-23

                                49.94 0.95 (1.94%)
                                DELIVERY AVERAGES
                                3-Day %
                                5-Day %
                                8-Day %
                                100                                		 51.43 46.55 49.61
                                West Leisure
                                Add to
                                Watchlist | Portfolio
                                ACTIONS
                                • Only Buyers in West Leisure on BSE
                                		 137.95
                                34.11%                                		 97.50
                                89.74%                                		 883.70
                                -79.07%                                		 229.75
                                -19.48%                                		 185.90
                                -0.48%                                		 186.65
                                -0.88%                                		 180.00
                                2.78%                                		 185.00
                                AVERAGE VOLUME
                                5-Day 134.60
                                10-Day 243.40
                                30-Day 412.17
                                450                                 		184.68 179.52 445.90 365.55 1088.24 3.02

                                05-Jun-23

                                183.00 3 (1.67%)

                                06-Jun-23

                                187.05 4.05 (2.21%)

                                07-Jun-23

                                184.05 -3 (-1.6%)

                                08-Jun-23

                                184.00 -0.05 (-0.03%)

                                09-Jun-23

                                185.00 1 (0.54%)
                                DELIVERY AVERAGES
                                3-Day %
                                5-Day %
                                8-Day %
                                100                                		 194.25 175.75 185.39
                                Westlife Food
                                Add to
                                Watchlist | Portfolio
                                NEWS

                                View all

                                ACTIONS
                                  		 466.95
                                  77.28%                                  		 679.85
                                  21.76%                                  		 755.30
                                  9.60%                                  		 675.85
                                  22.48%                                  		 798.00
                                  3.73%                                  		 733.65
                                  12.83%                                  		 830.05
                                  -0.27%                                  		 827.80
                                  AVERAGE VOLUME
                                  5-Day 11288.40
                                  10-Day 11983.90
                                  30-Day 12693.43
                                  18137                                  		 778.34 749.24 732.06 722.62 -16556 26.58

                                  05-Jun-23

                                  832.90 4.7 (0.57%)

                                  06-Jun-23

                                  832.90 0 (0%)

                                  07-Jun-23

                                  847.20 14.3 (1.72%)

                                  08-Jun-23

                                  814.10 -33.1 (-3.91%)

                                  09-Jun-23

                                  826.40 12.3 (1.51%)
                                  DELIVERY AVERAGES
                                  3-Day 55.64%
                                  5-Day 61.05%
                                  8-Day 49.31%
                                  80.73                                  		 991.65 661.15 832.05

                                  all stats

                                  Sections
                                  Desktop Version »
                                  Follow us on
                                  Facebook Twitter Instagram Teglegram Jio News
                                  Available On
                                  Download from Google Play Download from App Stoer Download from Windows Phone
                                  ISO 27001 - BSI Assurance Mark
                                  Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
                                  Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

                                  Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.