You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
55.50
8.92%
53.50
12.99%
37.50
61.20%
45.70
32.28%
41.30
46.37%
44.35
36.30%
45.40
33.15%
60.45
AVERAGE VOLUME
5-Day 7789.20
10-Day 6210.10
30-Day 3458.30
39679
43.01 42.62 43.01 43.49 120.9 5.91

20-Nov-20

45.25 -0.15 (-0.33%)

23-Nov-20

48.95 3.7 (8.18%)

24-Nov-20

47.25 -1.7 (-3.47%)

25-Nov-20

47.85 0.6 (1.27%)

26-Nov-20

53.60 5.75 (12.02%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 55.48%
8-Day 55.49%
49.83
64.30 42.90 60.11
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 134.76 today.
  • Asian Hotel (E) closes below 30-Day Moving Average of 134.65 today.
176.65
-20.75%
191.50
-26.89%
124.50
12.45%
154.85
-9.59%
139.30
0.50%
136.30
2.71%
138.50
1.08%
140.00
AVERAGE VOLUME
5-Day 1256.40
10-Day 752.90
30-Day 447.17
114
135.92 139.95 141.07 148.68 26.47 0.19

20-Nov-20

135.30 -3.2 (-2.31%)

23-Nov-20

135.25 -0.05 (-0.04%)

24-Nov-20

136.00 0.75 (0.55%)

25-Nov-20

134.55 -1.45 (-1.07%)

26-Nov-20

137.70 3.15 (2.34%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 75.12%
8-Day 74.47%
61.44
165.20 110.20 140.89
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes below 30-Day Moving Average of 251.68 today.
329.65
-25.57%
355.65
-31.01%
-
-
258.60
-5.12%
259.10
-5.31%
243.80
0.64%
251.65
-2.50%
245.35
AVERAGE VOLUME
5-Day 3422.80
10-Day 2671.00
30-Day 1506.33
0
249.45 254.80 283.60 290.77 -32.16 0.87

20-Nov-20

246.45 -5.2 (-2.07%)

23-Nov-20

244.55 -1.9 (-0.77%)

24-Nov-20

246.70 2.15 (0.88%)

25-Nov-20

241.95 -4.75 (-1.93%)

26-Nov-20

245.35 3.4 (1.41%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 40.77%
8-Day 34.08%
48.68
290.30 193.60 248.04
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 150-Day Moving Average of 56.85 today.
100.00
-43.00%
76.80
-25.78%
46.00
23.91%
63.05
-9.60%
52.20
9.20%
56.00
1.79%
56.35
1.15%
57.00
AVERAGE VOLUME
5-Day 1496.80
10-Day 1698.30
30-Day 1436.87
647
54.26 54.54 56.67 61.79 -1.04 0.17

20-Nov-20

57.50 1.15 (2.04%)

23-Nov-20

54.50 -3 (-5.22%)

24-Nov-20

54.75 0.25 (0.46%)

25-Nov-20

55.95 1.2 (2.19%)

26-Nov-20

57.00 1.05 (1.88%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 49.81%
8-Day 44.79%
47.71
68.40 45.60 56.53
Benares Hotels
Add to

ACTIONS

  • Benares Hotels AGM on Sep 29, 2020||Announcement date: Aug 06, 2020
1369.90
-10.58%
1625.05
-24.62%
1170.00
4.70%
1305.00
-6.13%
1224.60
0.03%
1229.50
-0.37%
1248.65
-1.89%
1,225.00
AVERAGE VOLUME
5-Day 121.00
10-Day 92.30
30-Day 55.43
29
1212.76 1219.51 1238.87 1301.69 56.71 2.03

20-Nov-20

1264.95 16.3 (1.31%)

23-Nov-20

1260.90 -4.05 (-0.32%)

24-Nov-20

1255.00 -5.9 (-0.47%)

25-Nov-20

1235.00 -20 (-1.59%)

26-Nov-20

1251.60 16.6 (1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,314.15 1,189.05 1234.69
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes above 50-Day Moving Average of 142.15 today.
359.25
-57.95%
328.80
-54.06%
101.15
49.33%
164.30
-8.06%
138.30
9.22%
142.25
6.19%
155.15
-2.64%
151.05
AVERAGE VOLUME
5-Day 85483.20
10-Day 57541.70
30-Day 26072.37
5569
142.95 142.40 139.19 167.48 -285 2

20-Nov-20

152.35 -2.8 (-1.8%)

23-Nov-20

154.60 2.25 (1.48%)

24-Nov-20

149.70 -4.9 (-3.17%)

25-Nov-20

152.00 2.3 (1.54%)

26-Nov-20

150.25 -1.75 (-1.15%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 58.83%
8-Day 51.96%
52.17
180.30 120.20 151.37
Country Club
Add to

ACTIONS

  • Only Buyers in Country Club on BSE
3.41
2.93%
2.65
32.45%
2.11
66.35%
3.41
2.93%
3.11
12.86%
3.40
3.24%
3.45
1.74%
3.51
AVERAGE VOLUME
5-Day 3937.60
10-Day 7922.40
30-Day 7669.50
1575
3.20 3.09 3.05 2.89 -0.99 0.1

20-Nov-20

3.41 -0.04 (-1.16%)

23-Nov-20

3.39 -0.02 (-0.59%)

24-Nov-20

3.55 0.16 (4.72%)

25-Nov-20

3.40 -0.15 (-4.23%)

26-Nov-20

3.36 -0.04 (-1.18%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 73.38%
8-Day 73.53%
58.58
3.69 3.03 3.50
Dhanada Corp
Add to

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
0.87
265.52%
0.87
265.52%
3.24
-1.85%
2.53
25.69%
2.65
20.00%
2.58
23.26%
2.57
23.74%
3.18
AVERAGE VOLUME
5-Day 1245.40
10-Day 1894.10
30-Day 3205.83
912
2.69 2.79 3.15 2.67 -3.74 1.62

20-Nov-20

2.68 0.11 (4.28%)

23-Nov-20

2.76 0.08 (2.99%)

24-Nov-20

2.89 0.13 (4.71%)

25-Nov-20

3.03 0.14 (4.84%)

26-Nov-20

3.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.18 2.88 3.18
EIH
Add to

ACTIONS

  • EIH closes below 200-Day Moving Average of 82.30 today.
152.76
-40.66%
132.60
-31.64%
56.74
59.76%
87.73
3.33%
77.15
17.50%
80.80
12.19%
88.55
2.37%
90.65
AVERAGE VOLUME
5-Day 50771.20
10-Day 87736.70
30-Day 69354.53
139923
80.10 79.90 73.05 79.17 -39.59 1.73

20-Nov-20

88.95 0.4 (0.45%)

23-Nov-20

86.70 -2.25 (-2.53%)

24-Nov-20

86.80 0.1 (0.12%)

25-Nov-20

86.15 -0.65 (-0.75%)

26-Nov-20

89.50 3.35 (3.89%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 48.50%
8-Day 48.70%
41.57
107.40 71.60 89.45
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 200-Day Moving Average of 238.37 today.
295.10
-13.08%
280.20
-8.46%
214.70
19.47%
272.25
-5.79%
231.20
10.94%
234.95
9.17%
253.45
1.20%
256.50
AVERAGE VOLUME
5-Day 2195.80
10-Day 1991.70
30-Day 1449.70
107
236.88 236.43 237.88 238.93 150.88 2.26

20-Nov-20

257.65 4.2 (1.66%)

23-Nov-20

256.10 -1.55 (-0.6%)

24-Nov-20

254.60 -1.5 (-0.59%)

25-Nov-20

251.55 -3.05 (-1.2%)

26-Nov-20

256.75 5.2 (2.07%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 39.58%
8-Day 36.15%
26.89
308.10 205.40 254.68
Guj Hotels
Add to

ACTIONS

  • Guj Hotels has hit 52wk low of Rs 71.00 on BSE
101.50
-11.43%
99.00
-9.19%
76.10
18.13%
89.80
0.11%
89.70
0.22%
91.00
-1.21%
92.95
-3.28%
89.90
AVERAGE VOLUME
5-Day 302.60
10-Day 381.00
30-Day 890.17
380
88.60 87.57 85.98 87.69 9.49 1.02

20-Nov-20

93.00 0.05 (0.05%)

23-Nov-20

93.90 0.9 (0.97%)

24-Nov-20

89.65 -4.25 (-4.53%)

25-Nov-20

88.80 -0.85 (-0.95%)

26-Nov-20

88.55 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 74.55%
8-Day 77.26%
95.87
106.25 70.85 86.62
HLV
Add to

ACTIONS

  • HLV AGM on Sep 21, 2020||Announcement date: Aug 26, 2020
7.09
-31.59%
4.01
20.95%
3.56
36.24%
5.29
-8.32%
4.76
1.89%
4.75
2.11%
4.83
0.41%
4.85
AVERAGE VOLUME
5-Day 81938.00
10-Day 55863.50
30-Day 36327.23
41513
4.76 4.80 4.80 4.56 1.9 0.67

20-Nov-20

4.75 -0.08 (-1.66%)

23-Nov-20

4.75 0 (0%)

24-Nov-20

4.68 -0.07 (-1.47%)

25-Nov-20

4.83 0.15 (3.21%)

26-Nov-20

4.90 0.07 (1.45%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 65.43%
8-Day 67.35%
70.90
5.88 3.92 4.80
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes below 150-Day Moving Average of 1.33 today.
0.95
33.68%
-
-
-
-
-
-
1.19
6.72%
1.34
-5.22%
1.33
-4.51%
1.27
AVERAGE VOLUME
5-Day 1953.20
10-Day 1257.70
30-Day 1684.93
0
1.33 1.36 1.08 1.13 -31.75 0.31

20-Nov-20

1.27 -0.06 (-4.51%)

23-Nov-20

1.33 0.06 (4.72%)

24-Nov-20

1.27 -0.06 (-4.51%)

25-Nov-20

1.33 0.06 (4.72%)

26-Nov-20

1.27 -0.06 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.39 1.27 1.30
Howard Hotels
Add to

ACTIONS

  • Howard Hotels AGM on Aug 27, 2020||Announcement date: Jul 31, 2020
10.44
-57.66%
-
-
-
-
5.44
-18.75%
4.42
-
4.75
-6.95%
4.74
-6.75%
4.42
AVERAGE VOLUME
5-Day 1231.80
10-Day 715.90
30-Day 639.23
0
4.70 4.71 6.09 6.44 -6.5 0.35

19-Nov-20

4.74 -0.24 (-4.82%)

20-Nov-20

4.52 -0.22 (-4.64%)

23-Nov-20

4.40 -0.12 (-2.65%)

25-Nov-20

4.62 0.22 (5%)

26-Nov-20

4.42 -0.2 (-4.33%)

DELIVERY AVERAGES
3-Day 93.56%
5-Day 94.32%
8-Day 93.60%
91.67
4.85 4.39 4.42
HS India
Add to

ACTIONS

  • HS India closes below 30-Day,50-Day Moving Average today.
6.24
-30.13%
5.91
-26.23%
4.67
-6.64%
5.19
-15.99%
3.96
10.10%
3.80
14.74%
4.59
-5.01%
4.36
AVERAGE VOLUME
5-Day 222.20
10-Day 201.10
30-Day 1091.00
0
4.72 4.97 5.54 5.88 -9.08 0.25

18-Nov-20

4.38 0.2 (4.78%)

19-Nov-20

4.59 0.21 (4.79%)

20-Nov-20

4.81 0.22 (4.79%)

25-Nov-20

4.57 -0.24 (-4.99%)

26-Nov-20

4.36 -0.21 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.79 4.35 4.36
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day,50-Day Moving Average today.
345.35
-21.82%
278.00
-2.88%
153.35
76.07%
236.70
14.07%
223.75
20.67%
252.95
6.74%
250.15
7.94%
270.00
AVERAGE VOLUME
5-Day 19166.40
10-Day 13612.00
30-Day 9485.00
13178
236.34 235.73 216.34 211.03 -210.94 6.68

20-Nov-20

248.25 -1.9 (-0.76%)

23-Nov-20

245.15 -3.1 (-1.25%)

24-Nov-20

248.15 3 (1.22%)

25-Nov-20

248.20 0.05 (0.02%)

26-Nov-20

282.35 34.15 (13.76%)

DELIVERY AVERAGES
3-Day 16.66%
5-Day 17.71%
8-Day 19.14%
15.64
338.80 225.90 269.20
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels Company: target of Rs 118: Sharekhan
148.25
-23.71%
140.35
-19.42%
67.75
66.94%
104.85
7.87%
97.60
15.88%
108.60
4.14%
114.70
-1.39%
113.10
AVERAGE VOLUME
5-Day 188552.60
10-Day 238369.80
30-Day 322976.00
101686
104.53 101.16 89.80 93.12 -111.98 2.93

20-Nov-20

113.70 -1 (-0.87%)

23-Nov-20

113.25 -0.45 (-0.4%)

24-Nov-20

114.75 1.5 (1.32%)

25-Nov-20

110.70 -4.05 (-3.53%)

26-Nov-20

112.75 2.05 (1.85%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 51.00%
8-Day 42.92%
38.55
135.30 90.20 112.68
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 10, 2020||Announcement date: Aug 11, 2020
38.65
-45.15%
32.50
-34.77%
15.15
39.93%
26.75
-20.75%
19.75
7.34%
20.05
5.74%
21.20
-
21.20
AVERAGE VOLUME
5-Day 2841.40
10-Day 2289.30
30-Day 1596.37
665
20.73 20.92 20.50 22.66 -2.15 0.47

20-Nov-20

20.90 -0.3 (-1.42%)

23-Nov-20

21.35 0.45 (2.15%)

24-Nov-20

21.50 0.15 (0.7%)

25-Nov-20

21.35 -0.15 (-0.7%)

26-Nov-20

21.40 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 73.24%
8-Day 75.39%
76.70
22.45 20.35 20.90
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day,50-Day Moving Average today.
34.30
-0.15%
33.65
1.78%
19.30
77.46%
33.90
1.03%
30.20
13.41%
31.50
8.73%
32.40
5.71%
34.25
AVERAGE VOLUME
5-Day 30154.20
10-Day 17925.80
30-Day 10826.23
27334
31.00 30.66 28.77 28.13 6.09 10.25

20-Nov-20

32.00 -0.4 (-1.23%)

23-Nov-20

31.30 -0.7 (-2.19%)

24-Nov-20

31.40 0.1 (0.32%)

25-Nov-20

31.40 0 (0%)

26-Nov-20

35.80 4.4 (14.01%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 33.80%
8-Day 38.63%
29.26
42.95 28.65 34.08
Lakeland Hotels
Add to

ACTIONS

  • Lakeland Hotels has hit 52wk low of Rs 6.51 on BSE
11.25
-20.89%
11.21
-20.61%
8.11
9.74%
9.90
-10.10%
8.38
6.21%
7.25
22.76%
7.15
24.48%
8.90
AVERAGE VOLUME
5-Day 2760.80
10-Day 2713.50
30-Day 1355.87
76
8.45 8.61 9.25 9.90 -27.81 0.33

20-Nov-20

7.48 0.33 (4.62%)

23-Nov-20

7.65 0.17 (2.27%)

24-Nov-20

7.74 0.09 (1.18%)

25-Nov-20

8.28 0.54 (6.98%)

26-Nov-20

8.57 0.29 (3.5%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 79.41%
8-Day 80.75%
52.96
9.42 7.72 8.17
Lemon Tree Hote
Add to

ACTIONS

  • Only Buyers in Lemon Tree Hote on NSE
58.35
-43.87%
53.75
-39.07%
16.65
96.70%
30.75
6.50%
28.80
13.72%
29.85
9.72%
35.10
-6.70%
32.75
AVERAGE VOLUME
5-Day 392829.20
10-Day 482818.50
30-Day 308996.77
200627
29.44 28.69 25.58 28.22 818.75 2.48

20-Nov-20

33.05 -2.05 (-5.84%)

23-Nov-20

31.70 -1.35 (-4.08%)

24-Nov-20

32.70 1 (3.15%)

25-Nov-20

32.45 -0.25 (-0.76%)

26-Nov-20

32.65 0.2 (0.62%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 57.96%
8-Day 55.72%
54.87
35.90 29.40 32.42
Mac Charles
Add to

ACTIONS

  • Mac Charles AGM on Sep 16, 2020||Announcement date: Aug 24, 2020
367.65
-37.58%
372.00
-38.31%
223.35
2.75%
280.55
-18.20%
228.95
0.24%
217.40
5.57%
216.15
6.18%
229.50
AVERAGE VOLUME
5-Day 602.40
10-Day 427.00
30-Day 437.80
30
221.51 231.06 235.52 258.09 -14.8 1.04

20-Nov-20

228.95 12.8 (5.92%)

23-Nov-20

225.00 -3.95 (-1.73%)

24-Nov-20

229.50 4.5 (2%)

25-Nov-20

228.95 -0.55 (-0.24%)

26-Nov-20

222.75 -6.2 (-2.71%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 64.54%
8-Day 69.63%
72.78
267.30 178.20 229.66
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 50-Day,200-Day Moving Average today.
215.55
-10.93%
219.70
-12.61%
150.90
27.24%
184.50
4.07%
165.90
15.73%
180.55
6.34%
181.30
5.90%
192.00
AVERAGE VOLUME
5-Day 8326.00
10-Day 7584.50
30-Day 6080.57
8000
174.94 172.42 168.44 169.91 -30.62 -4.45

20-Nov-20

182.95 1.65 (0.91%)

23-Nov-20

182.40 -0.55 (-0.3%)

24-Nov-20

182.30 -0.1 (-0.05%)

25-Nov-20

180.60 -1.7 (-0.93%)

26-Nov-20

188.00 7.4 (4.1%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 78.31%
8-Day 89.47%
50.29
225.60 150.40 190.66
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 200-Day Moving Average of 20.84 today.
34.20
-34.94%
26.10
-14.75%
16.40
35.67%
22.95
-3.05%
20.05
10.97%
20.85
6.71%
22.45
-0.89%
22.25
AVERAGE VOLUME
5-Day 6819.80
10-Day 5426.10
30-Day 5424.63
255
20.59 20.64 20.20 20.55 -10.85 1.26

20-Nov-20

22.30 -0.15 (-0.67%)

23-Nov-20

21.75 -0.55 (-2.47%)

24-Nov-20

21.80 0.05 (0.23%)

25-Nov-20

21.35 -0.45 (-2.06%)

26-Nov-20

21.90 0.55 (2.58%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 58.63%
8-Day 69.08%
38.87
24.05 19.75 22.05
Polo Hotels
Add to

ACTIONS

  • Polo Hotels has hit 52wk low of Rs 2.40 on BSE
  • Polo Hotels has hit 52wk low of Rs 2.40 on BSE
-
-
-
-
-
-
-
-
2.40
-
2.40
-
2.40
-
2.40
AVERAGE VOLUME
5-Day 594.80
10-Day 1241.00
30-Day 991.03
1503
3.24 3.30 4.55 4.63 -10.43 0.08

04-Mar-20

2.57 -0.13 (-4.81%)

05-Mar-20

2.46 -0.11 (-4.28%)

06-Mar-20

2.40 -0.06 (-2.44%)

25-Nov-20

2.40 0 (0%)

26-Nov-20

2.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.52 2.28 2.40
Royal Orchid
Add to

ACTIONS

  • Only Buyers in Royal Orchid on NSE
67.55
1.85%
66.40
3.61%
41.10
67.40%
83.85
-17.95%
63.00
9.21%
64.15
7.25%
68.80
-
68.80
AVERAGE VOLUME
5-Day 4673.80
10-Day 9312.80
30-Day 6125.53
102
63.90 64.09 60.28 58.40 -45.56 0.85

20-Nov-20

68.45 -0.35 (-0.51%)

23-Nov-20

67.45 -1 (-1.46%)

24-Nov-20

67.05 -0.4 (-0.59%)

25-Nov-20

67.15 0.1 (0.15%)

26-Nov-20

68.75 1.6 (2.38%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 51.16%
8-Day 38.59%
31.40
72.15 65.35 68.78
Royale Manor
Add to

ACTIONS

  • Only Sellers in Royale Manor on BSE
11.37
10.99%
11.57
9.08%
10.11
24.83%
12.51
0.88%
11.00
14.73%
12.79
-1.33%
13.00
-2.92%
12.62
AVERAGE VOLUME
5-Day 3947.40
10-Day 3648.00
30-Day 4627.23
799
12.17 11.93 11.46 11.46 21.39 0.49

20-Nov-20

12.78 -0.22 (-1.69%)

23-Nov-20

13.00 0.22 (1.72%)

24-Nov-20

12.95 -0.05 (-0.38%)

25-Nov-20

12.63 -0.32 (-2.47%)

26-Nov-20

12.90 0.27 (2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.54 12.26 12.43
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Sep 21, 2020||Announcement date: Jun 30, 2020
45.20
-23.23%
44.70
-22.37%
30.65
13.21%
37.35
-7.10%
35.00
-0.86%
33.00
5.15%
32.15
7.93%
34.70
AVERAGE VOLUME
5-Day 1161.00
10-Day 5972.90
30-Day 5101.43
370
34.28 34.57 33.53 34.96 -19.28 0.68

20-Nov-20

33.20 1.05 (3.27%)

23-Nov-20

34.25 1.05 (3.16%)

24-Nov-20

33.30 -0.95 (-2.77%)

25-Nov-20

34.40 1.1 (3.3%)

26-Nov-20

33.45 -0.95 (-2.76%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
40.10 26.80 34.40
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels closes below 30-Day,50-Day Moving Average today.
243.00
-34.98%
249.75
-36.74%
184.85
-14.53%
161.05
-1.89%
153.50
2.93%
156.00
1.28%
164.85
-4.16%
158.00
AVERAGE VOLUME
5-Day 376.40
10-Day 573.40
30-Day 329.40
51
158.60 159.43 168.77 182.40 -29.7 3.57

20-Nov-20

161.90 -2.95 (-1.79%)

23-Nov-20

154.40 -7.5 (-4.63%)

24-Nov-20

154.95 0.55 (0.36%)

25-Nov-20

162.00 7.05 (4.55%)

26-Nov-20

163.45 1.45 (0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
171.60 155.30 159.64
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Aug 27, 2020||Announcement date: Aug 03, 2020
55.64
-15.53%
59.42
-20.90%
29.11
61.46%
44.85
4.79%
36.60
28.42%
39.45
19.14%
42.05
11.77%
47.00
AVERAGE VOLUME
5-Day 24431.80
10-Day 26550.40
30-Day 28573.83
273798
38.75 38.56 38.12 40.30 40.52 1.27

20-Nov-20

41.00 -1.05 (-2.5%)

23-Nov-20

41.35 0.35 (0.85%)

24-Nov-20

41.20 -0.15 (-0.36%)

25-Nov-20

40.25 -0.95 (-2.31%)

26-Nov-20

41.95 1.7 (4.22%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 75.69%
8-Day 82.03%
70.85
50.30 33.60 45.93
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 200-Day Moving Average of 35.62 today.
66.35
-41.45%
55.35
-29.81%
29.70
30.81%
33.35
16.49%
34.40
12.94%
35.05
10.84%
36.70
5.86%
38.85
AVERAGE VOLUME
5-Day 10056.80
10-Day 10085.20
30-Day 7634.73
24068
35.12 35.15 33.14 34.72 -2.75 1.1

20-Nov-20

37.10 0.4 (1.09%)

23-Nov-20

35.65 -1.45 (-3.91%)

24-Nov-20

35.65 0 (0%)

25-Nov-20

35.35 -0.3 (-0.84%)

26-Nov-20

36.60 1.25 (3.54%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 68.76%
8-Day 69.44%
50.06
43.90 29.30 38.35
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 150-Day,200-Day Moving Average today.
159.95
-13.04%
163.00
-14.66%
126.90
9.61%
143.95
-3.37%
129.50
7.41%
137.25
1.35%
138.20
0.65%
139.10
AVERAGE VOLUME
5-Day 28861.20
10-Day 18097.00
30-Day 14894.20
3246
132.95 132.50 138.84 136.88 -79.94 2.12

20-Nov-20

136.75 -1.45 (-1.05%)

23-Nov-20

134.65 -2.1 (-1.54%)

24-Nov-20

135.45 0.8 (0.59%)

25-Nov-20

134.05 -1.4 (-1.03%)

26-Nov-20

142.05 8 (5.97%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 27.51%
8-Day 32.35%
21.31
170.45 113.65 138.76
Tatia Skylines
Add to

ACTIONS

  • Tatia Skylines AGM on Sep 28, 2020||Announcement date: Sep 03, 2020
4.62
-54.55%
-
-
-
-
2.57
-18.29%
2.10
-
2.00
5.00%
2.15
-2.33%
2.10
AVERAGE VOLUME
5-Day 291.00
10-Day 159.30
30-Day 222.40
5
2.24 2.75 3.40 2.87 14 0.24

17-Nov-20

2.08 0.08 (4%)

19-Nov-20

2.15 0.07 (3.37%)

23-Nov-20

2.15 0 (0%)

24-Nov-20

2.10 -0.05 (-2.33%)

26-Nov-20

2.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.10
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 50-Day,200-Day Moving Average today.
18.70
-22.99%
16.00
-10.00%
9.81
46.79%
15.48
-6.98%
13.44
7.14%
13.69
5.19%
14.16
1.69%
14.40
AVERAGE VOLUME
5-Day 11925.60
10-Day 18991.00
30-Day 10777.27
290
13.74 13.65 13.24 13.20 -3.56 0.31

20-Nov-20

14.04 -0.12 (-0.85%)

23-Nov-20

13.93 -0.11 (-0.78%)

24-Nov-20

14.07 0.14 (1.01%)

25-Nov-20

13.84 -0.23 (-1.63%)

26-Nov-20

14.19 0.35 (2.53%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 65.80%
8-Day 71.63%
49.87
17.02 11.36 14.27
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
3.48
-25.00%
2.58
1.16%
3.01
-13.29%
3.18
-17.92%
2.42
7.85%
2.83
-7.77%
2.65
-1.51%
2.61
AVERAGE VOLUME
5-Day 5172.60
10-Day 9852.40
30-Day 6398.20
4211
2.54 2.55 3.09 3.15 -2.44 0.53

20-Nov-20

2.67 0.02 (0.75%)

23-Nov-20

2.65 -0.02 (-0.75%)

24-Nov-20

2.61 -0.04 (-1.51%)

25-Nov-20

2.59 -0.02 (-0.77%)

26-Nov-20

2.60 0.01 (0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.73 2.47 2.62
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
1.55
56.77%
1.18
105.93%
2.04
19.12%
2.88
-15.63%
2.59
-6.18%
2.50
-2.80%
2.64
-7.95%
2.43
AVERAGE VOLUME
5-Day 3642.00
10-Day 4285.50
30-Day 6435.40
2900
2.48 2.44 2.37 2.05 -0.63 -0.03

20-Nov-20

2.54 -0.1 (-3.79%)

23-Nov-20

2.63 0.09 (3.54%)

24-Nov-20

2.61 -0.02 (-0.76%)

25-Nov-20

2.48 -0.13 (-4.98%)

26-Nov-20

2.48 0 (0%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
2.60 2.36 2.43
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 50-Day Moving Average of 380.37 today.
377.80
13.54%
475.60
-9.81%
279.30
53.58%
373.80
14.75%
365.15
17.47%
380.10
12.85%
379.30
13.09%
428.95
AVERAGE VOLUME
5-Day 9897.20
10-Day 7548.60
30-Day 8307.30
17428
377.20 380.72 346.26 353.61 -21447.5 14

20-Nov-20

382.00 2.7 (0.71%)

23-Nov-20

384.00 2 (0.52%)

24-Nov-20

386.15 2.15 (0.56%)

25-Nov-20

408.75 22.6 (5.85%)

26-Nov-20

424.55 15.8 (3.87%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 40.55%
8-Day 44.01%
47.48
509.45 339.65 429.75
Sections