You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AMSL
Add to

ACTIONS

  • AMSL closes above 30-Day Moving Average of 158.35 today.
-
-
202.20
-20.50%
151.55
6.07%
170.85
-5.91%
161.00
-0.16%
157.00
2.39%
159.00
1.10%
160.75
AVERAGE VOLUME
5-Day 353.60
10-Day 260.80
30-Day 224.23
41
159.14 157.98 166.09 0.00 -206.09 0.86

20-Nov-20

158.50 -0.5 (-0.31%)

23-Nov-20

159.00 0.5 (0.32%)

24-Nov-20

160.50 1.5 (0.94%)

25-Nov-20

159.35 -1.15 (-0.72%)

26-Nov-20

160.75 1.4 (0.88%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 85.68%
8-Day 82.94%
88.76
191.20 127.50 160.47
Apollo Hospital
Add to

ACTIONS

  • Hold Apollo Hospitals; target of Rs 2310: ICICI Direct
1458.55
57.80%
1768.90
30.11%
1321.45
74.17%
1653.10
39.23%
2049.55
12.30%
2194.30
4.89%
2298.40
0.14%
2,301.55
AVERAGE VOLUME
5-Day 45402.20
10-Day 64747.90
30-Day 41969.70
56926
2178.46 2133.09 1702.03 1646.27 174.23 8.03

20-Nov-20

2349.35 50.95 (2.22%)

23-Nov-20

2373.40 24.05 (1.02%)

24-Nov-20

2312.30 -61.1 (-2.57%)

25-Nov-20

2241.60 -70.7 (-3.06%)

26-Nov-20

2301.55 59.95 (2.67%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 31.58%
8-Day 28.46%
25.05
2,465.75 2,017.45 2277.02
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 135.74 today.
150.50
9.10%
167.60
-2.03%
90.65
81.14%
144.25
13.83%
139.90
17.37%
140.20
17.12%
172.65
-4.89%
164.20
AVERAGE VOLUME
5-Day 18458.20
10-Day 32216.70
30-Day 19935.70
14312
147.34 142.53 125.94 126.19 234.57 3.22

20-Nov-20

170.30 -2.35 (-1.36%)

23-Nov-20

166.25 -4.05 (-2.38%)

24-Nov-20

171.50 5.25 (3.16%)

25-Nov-20

164.30 -7.2 (-4.2%)

26-Nov-20

164.20 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 61.79%
8-Day 52.26%
63.54
197.15 131.45 162.25
Chennai Meenaks
Add to

ACTIONS

  • Chennai Meenaks AGM on Sep 16, 2020||Announcement date: Jun 24, 2020
7.00
25.14%
10.90
-19.63%
12.28
-28.66%
13.65
-35.82%
9.00
-2.67%
9.30
-5.81%
9.50
-7.79%
8.76
AVERAGE VOLUME
5-Day 593.00
10-Day 705.70
30-Day 635.83
901
9.31 10.93 12.00 11.33 -5.88 -1.84

17-Nov-20

10.24 0.48 (4.92%)

18-Nov-20

10.00 -0.24 (-2.34%)

20-Nov-20

9.50 -0.5 (-5%)

24-Nov-20

9.03 -0.47 (-4.95%)

26-Nov-20

8.76 -0.27 (-2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.48 8.58 8.74
Choksi Labs
Add to

ACTIONS

  • Choksi Labs AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
11.50
-11.57%
10.54
-3.51%
9.81
3.67%
11.03
-7.80%
9.90
2.73%
10.45
-2.68%
10.50
-3.14%
10.17
AVERAGE VOLUME
5-Day 460.20
10-Day 865.00
30-Day 707.10
197
10.14 10.16 9.78 10.05 -1.73 0.35

18-Nov-20

10.34 0.84 (8.84%)

23-Nov-20

10.50 0.16 (1.55%)

24-Nov-20

9.75 -0.75 (-7.14%)

25-Nov-20

10.71 0.96 (9.85%)

26-Nov-20

10.17 -0.54 (-5.04%)

DELIVERY AVERAGES
3-Day 94.89%
5-Day 89.05%
8-Day 70.24%
74.62
11.78 9.64 10.58
Dhan Jeevan
Add to

ACTIONS

  • Only Buyers in Dhan Jeevan on BSE
-
-
7.70
-6.49%
4.50
60.00%
6.40
12.50%
5.75
25.22%
6.64
8.43%
7.44
-3.23%
7.20
AVERAGE VOLUME
5-Day 234.80
10-Day 498.60
30-Day 583.03
909
6.76 6.76 7.40 8.50 -1.89 0.28

20-Nov-20

7.44 -0.23 (-3%)

23-Nov-20

7.44 0 (0%)

24-Nov-20

7.22 -0.22 (-2.96%)

25-Nov-20

7.39 0.17 (2.35%)

26-Nov-20

7.20 -0.19 (-2.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.75 7.03 7.13
Dolphin Medical
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
  • Only Buyers in Dolphin Medical on BSE
0.45
155.56%
0.55
109.09%
0.90
27.78%
1.58
-27.22%
1.15
-
1.10
4.55%
1.10
4.55%
1.15
AVERAGE VOLUME
5-Day 11571.20
10-Day 9274.70
30-Day 7249.40
6881
1.13 1.19 1.25 1.07 -6.76 0.16

20-Nov-20

1.06 -0.04 (-3.64%)

23-Nov-20

1.11 0.05 (4.72%)

24-Nov-20

1.16 0.05 (4.5%)

25-Nov-20

1.19 0.03 (2.59%)

26-Nov-20

1.15 -0.04 (-3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.24 1.14 1.18
Dr Agarwals Eye
Add to

ACTIONS

  • Dr Agarwals Eye AGM on Sep 23, 2020||Announcement date: Aug 19, 2020
295.45
-18.60%
292.85
-17.88%
219.75
9.44%
259.50
-7.32%
234.95
2.36%
234.95
2.36%
237.40
1.31%
240.50
AVERAGE VOLUME
5-Day 2195.80
10-Day 1300.90
30-Day 1118.10
2126
236.77 238.25 232.87 234.85 -57.95 2.01

19-Nov-20

237.40 5.3 (2.28%)

23-Nov-20

233.30 -4.1 (-1.73%)

24-Nov-20

245.00 11.7 (5.02%)

25-Nov-20

238.75 -6.25 (-2.55%)

26-Nov-20

240.50 1.75 (0.73%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 68.32%
8-Day 70.12%
75.07
286.50 191.00 241.62
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 2207.07 today.
1593.90
39.83%
1646.30
35.38%
1547.35
44.04%
1850.85
20.42%
2264.40
-1.57%
2153.65
3.49%
2124.75
4.90%
2,228.80
AVERAGE VOLUME
5-Day 10573.40
10-Day 7543.20
30-Day 8605.63
3195
2221.89 2120.80 1856.35 1776.27 95.21 18.28

20-Nov-20

2196.20 71.45 (3.36%)

23-Nov-20

2293.85 97.65 (4.45%)

24-Nov-20

2271.75 -22.1 (-0.96%)

25-Nov-20

2240.10 -31.65 (-1.39%)

26-Nov-20

2228.80 -11.3 (-0.5%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 40.89%
8-Day 51.29%
40.00
2,688.10 1,792.10 2223.78
Dr Lalchandani
Add to

ACTIONS

  • Only Buyers in Dr Lalchandani on BSE
19.50
-19.49%
10.35
51.69%
10.80
45.37%
10.90
44.04%
12.80
22.66%
13.60
15.44%
14.90
5.37%
15.70
AVERAGE VOLUME
5-Day 51983.20
10-Day 44681.90
30-Day 27965.43
4000
13.37 12.08 12.98 16.08 0 0.8

18-Nov-20

14.60 -0.65 (-4.26%)

20-Nov-20

14.90 0.3 (2.05%)

23-Nov-20

15.60 0.7 (4.7%)

24-Nov-20

16.35 0.75 (4.81%)

26-Nov-20

15.70 -0.65 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 82.35%
100
17.16 15.54 15.70
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 1,004,317||Deal Price: 143.00||Value (cr): 14.36||Time: 09:33am
139.85
5.86%
156.60
-5.46%
114.95
28.80%
135.85
8.98%
125.70
17.78%
131.35
12.71%
137.00
8.07%
148.05
AVERAGE VOLUME
5-Day 193354.00
10-Day 145645.90
30-Day 215176.00
547782
132.72 133.42 129.45 131.42 142.36 1.26

20-Nov-20

139.30 2.3 (1.68%)

23-Nov-20

142.25 2.95 (2.12%)

24-Nov-20

146.40 4.15 (2.92%)

25-Nov-20

145.45 -0.95 (-0.65%)

26-Nov-20

148.05 2.6 (1.79%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.32%
8-Day 49.01%
44.23
174.50 116.40 147.04
Fortis Malar
Add to

ACTIONS

  • Fortis Malar closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Fortis Malar AGM on Aug 27, 2020||Announcement date: Jul 29, 2020
49.90
0.20%
50.05
-0.10%
42.50
17.65%
48.75
2.56%
48.90
2.25%
48.85
2.35%
48.85
2.35%
50.00
AVERAGE VOLUME
5-Day 5017.40
10-Day 4232.40
30-Day 2613.53
1611
48.88 48.96 47.58 47.22 -9.19 0.99

20-Nov-20

48.90 0.05 (0.1%)

23-Nov-20

49.10 0.2 (0.41%)

24-Nov-20

50.20 1.1 (2.24%)

25-Nov-20

50.00 -0.2 (-0.4%)

26-Nov-20

50.00 0 (0%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 69.15%
8-Day 73.94%
75.92
60.00 40.00 49.75
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
108.40
36.81%
112.00
32.41%
99.40
49.20%
129.25
14.74%
126.20
17.51%
120.70
22.87%
126.20
17.51%
148.30
AVERAGE VOLUME
5-Day 23715.20
10-Day 13156.70
30-Day 5688.87
20484
125.16 123.46 118.67 112.05 -25.39 2.88

20-Nov-20

131.95 5.75 (4.56%)

23-Nov-20

140.50 8.55 (6.48%)

24-Nov-20

144.50 4 (2.85%)

25-Nov-20

143.90 -0.6 (-0.42%)

26-Nov-20

148.30 4.4 (3.06%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 54.18%
8-Day 55.57%
39.29
172.65 115.15 147.60
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day,50-Day Moving Average today.
42.40
22.52%
41.35
25.63%
36.35
42.92%
53.60
-3.08%
50.40
3.08%
48.85
6.35%
51.15
1.56%
51.95
AVERAGE VOLUME
5-Day 21165.60
10-Day 16668.50
30-Day 13629.17
11682
49.89 49.89 48.49 45.70 -62.59 1.78

20-Nov-20

52.00 0.85 (1.66%)

23-Nov-20

51.90 -0.1 (-0.19%)

24-Nov-20

52.05 0.15 (0.29%)

25-Nov-20

52.00 -0.05 (-0.1%)

26-Nov-20

51.95 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 42.66%
8-Day 47.21%
63.97
62.40 41.60 52.00
KMC Speciality
Add to

ACTIONS

  • KMC Speciality AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
13.60
62.50%
14.05
57.30%
15.00
47.33%
22.65
-2.43%
20.00
10.50%
19.70
12.18%
22.00
0.45%
22.10
AVERAGE VOLUME
5-Day 93746.60
10-Day 165954.60
30-Day 75175.00
56730
20.53 20.75 19.84 18.28 39.46 7.11

20-Nov-20

21.95 -0.05 (-0.23%)

23-Nov-20

22.50 0.55 (2.51%)

24-Nov-20

21.50 -1 (-4.44%)

25-Nov-20

22.10 0.6 (2.79%)

26-Nov-20

22.10 0 (0%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 72.67%
8-Day 73.05%
71.02
26.50 17.70 22.08
Kovai Medical
Add to

ACTIONS

  • Only Buyers in Kovai Medical on BSE
828.00
19.58%
777.35
27.38%
577.60
71.42%
801.35
23.56%
748.50
32.28%
724.80
36.61%
911.65
8.61%
990.15
AVERAGE VOLUME
5-Day 10537.00
10-Day 12887.40
30-Day 5841.50
6472
797.10 780.07 712.00 709.68 12.25 2.51

20-Nov-20

890.25 -21.4 (-2.35%)

23-Nov-20

873.95 -16.3 (-1.83%)

24-Nov-20

984.20 110.25 (12.62%)

25-Nov-20

986.50 2.3 (0.23%)

26-Nov-20

990.15 3.65 (0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,183.80 789.20 994.69
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day Moving Average of 30.54 today.
24.35
36.34%
25.35
30.97%
23.25
42.80%
37.30
-10.99%
31.00
7.10%
31.50
5.40%
32.00
3.75%
33.20
AVERAGE VOLUME
5-Day 119.00
10-Day 658.20
30-Day 1206.07
101
30.92 30.39 28.27 27.46 -114.48 1.35

20-Nov-20

32.15 0.15 (0.47%)

23-Nov-20

32.05 -0.1 (-0.31%)

24-Nov-20

32.20 0.15 (0.47%)

25-Nov-20

32.80 0.6 (1.86%)

26-Nov-20

33.20 0.4 (1.22%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 89.41%
8-Day 88.24%
91.35
39.35 26.25 33.20
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
15.00
-6.33%
13.39
4.93%
-
-
14.06
-0.07%
12.60
11.51%
13.50
4.07%
14.22
-1.20%
14.05
AVERAGE VOLUME
5-Day 2259.40
10-Day 6408.80
30-Day 6441.47
1512
13.47 13.66 14.26 14.42 15.79 -1.83

18-Nov-20

13.55 -0.62 (-4.38%)

20-Nov-20

14.22 0.67 (4.94%)

23-Nov-20

13.84 -0.38 (-2.67%)

24-Nov-20

14.52 0.68 (4.91%)

26-Nov-20

14.05 -0.47 (-3.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.24 13.80 13.81
Metropolis
Add to

ACTIONS

  • Metropolis closes above 30-Day Moving Average of 1929.14 today.
1399.20
55.49%
1856.30
17.20%
1280.95
69.84%
1836.15
18.49%
1931.40
12.64%
1891.20
15.04%
2066.60
5.27%
2,175.60
AVERAGE VOLUME
5-Day 7863.40
10-Day 6025.00
30-Day 3711.70
791
1978.51 1934.95 1655.72 1626.73 95.34 21.78

20-Nov-20

2139.05 72.45 (3.51%)

23-Nov-20

2237.45 98.4 (4.6%)

24-Nov-20

2290.95 53.5 (2.39%)

25-Nov-20

2207.75 -83.2 (-3.63%)

26-Nov-20

2175.60 -32.15 (-1.46%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 61.07%
8-Day 55.52%
72.08
2,649.30 1,766.20 2177.65
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 342.98 today.
301.20
24.50%
338.70
10.72%
259.90
44.29%
338.30
10.85%
336.25
11.52%
342.75
9.41%
357.10
5.01%
375.00
AVERAGE VOLUME
5-Day 8321.00
10-Day 12345.70
30-Day 8049.03
3565
347.45 345.91 311.11 307.20 -88.44 6.57

20-Nov-20

367.30 10.2 (2.86%)

23-Nov-20

369.15 1.85 (0.5%)

24-Nov-20

382.05 12.9 (3.49%)

25-Nov-20

377.10 -4.95 (-1.3%)

26-Nov-20

375.00 -2.1 (-0.56%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 55.25%
8-Day 58.38%
50.07
452.50 301.70 377.42
NG Industries
Add to

ACTIONS

  • NG Industries AGM on Sep 26, 2020||Announcement date: Aug 26, 2020
55.05
-19.53%
52.50
-15.62%
46.00
-3.70%
48.10
-7.90%
45.00
-1.56%
46.95
-5.64%
47.95
-7.61%
44.30
AVERAGE VOLUME
5-Day 648.60
10-Day 1042.10
30-Day 654.03
1112
45.76 46.02 46.46 47.43 53.37 1.59

19-Nov-20

47.95 5.45 (12.82%)

20-Nov-20

47.40 -0.55 (-1.15%)

23-Nov-20

46.15 -1.25 (-2.64%)

25-Nov-20

45.20 -0.95 (-2.06%)

26-Nov-20

44.30 -0.9 (-1.99%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 86.37%
8-Day 94.48%
73.74
54.20 36.20 43.94
Shalby
Add to

ACTIONS

  • Shalby closes above 30-Day Moving Average of 92.43 today.
113.25
-5.92%
89.75
18.72%
59.50
79.08%
88.10
20.94%
93.25
14.26%
92.20
15.56%
90.45
17.80%
106.55
AVERAGE VOLUME
5-Day 71734.80
10-Day 40204.80
30-Day 26707.70
6970
93.59 90.44 78.99 76.74 166.48 1.41

20-Nov-20

97.65 7.2 (7.96%)

23-Nov-20

100.15 2.5 (2.56%)

24-Nov-20

111.45 11.3 (11.28%)

25-Nov-20

108.10 -3.35 (-3.01%)

26-Nov-20

106.55 -1.55 (-1.43%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.16%
8-Day 29.42%
25.20
129.70 86.50 107.34
Tejnaksh
Add to

ACTIONS

  • Only Buyers in Tejnaksh on BSE
57.45
-33.68%
46.20
-17.53%
44.00
-13.41%
36.25
5.10%
28.45
33.92%
40.00
-4.75%
39.70
-4.03%
38.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
528
34.74 32.35 37.18 39.80 30 2.58

20-Nov-20

39.60 -0.1 (-0.25%)

23-Nov-20

40.00 0.4 (1.01%)

24-Nov-20

40.00 0 (0%)

25-Nov-20

38.30 -1.7 (-4.25%)

26-Nov-20

38.10 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 90.45%
8-Day 91.09%
99.05
40.20 36.40 38.07
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 30-Day Moving Average of 1082.72 today.
561.25
87.31%
596.90
76.12%
501.50
109.62%
759.25
38.46%
1135.80
-7.44%
1054.25
-0.28%
987.25
6.48%
1,051.25
AVERAGE VOLUME
5-Day 21573.20
10-Day 15923.60
30-Day 20664.13
23471
1085.01 1003.18 740.89 692.57 89.54 14.83

20-Nov-20

1042.40 55.15 (5.59%)

23-Nov-20

1087.85 45.45 (4.36%)

24-Nov-20

1101.45 13.6 (1.25%)

25-Nov-20

1070.35 -31.1 (-2.82%)

26-Nov-20

1051.25 -19.1 (-1.78%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 33.30%
8-Day 37.30%
34.30
1,177.35 963.35 1040.69
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
2.50
92.40%
3.39
41.89%
3.33
44.44%
4.94
-2.63%
4.19
14.80%
4.10
17.32%
4.75
1.26%
4.81
AVERAGE VOLUME
5-Day 44651.00
10-Day 38744.20
30-Day 23833.20
14840
4.30 4.31 4.60 4.27 -3.32 2.42

20-Nov-20

4.56 -0.19 (-4%)

23-Nov-20

4.70 0.14 (3.07%)

24-Nov-20

4.85 0.15 (3.19%)

25-Nov-20

4.90 0.05 (1.03%)

26-Nov-20

4.81 -0.09 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.14 4.66 4.89
Sections