Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AMSL
Add to
-
-
-
-
-
-
-
-
248.85
-17.62%
240.00
-14.58%
225.00
-8.89%
205.00
AVERAGE VOLUME
5-Day 214.40
10-Day 172.50
30-Day 0.00
10
0.00 0.00 0.00 0.00 12.45 1.52

24-Feb-20

225.00 -11.8 (-4.98%)

25-Feb-20

215.00 -10 (-4.44%)

26-Feb-20

202.20 -12.8 (-5.95%)

27-Feb-20

196.85 -5.35 (-2.65%)

28-Feb-20

205.00 8.15 (4.14%)

DELIVERY AVERAGES
3-Day 97.62%
5-Day 90.02%
8-Day 92.04%
100
236.20 157.50 205.00
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Dividend||Interim Dividend 65.00%||Announcement date: Feb 13, 2020||Record date: Feb 26, 2020||Ex-Div: Feb 25, 2020
1139.95
51.08%
1190.25
44.69%
1522.10
13.15%
1443.35
19.32%
1678.35
2.61%
1696.85
1.49%
1795.75
-4.10%
1,722.20
AVERAGE VOLUME
5-Day 32671.20
10-Day 51356.50
30-Day 36131.70
60319
1701.58 1606.66 1488.30 1441.28 70.18 6.17

24-Feb-20

1795.75 -4.4 (-0.24%)

25-Feb-20

1791.95 -3.8 (-0.21%)

26-Feb-20

1768.90 -23.05 (-1.29%)

27-Feb-20

1797.05 28.15 (1.59%)

28-Feb-20

1722.20 -74.85 (-4.17%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 33.96%
8-Day 28.00%
39.80
1,976.75 1,617.35 1765.41
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes below 30-Day,50-Day Moving Average today.
  • Aster DM Health closes above 30-Day Moving Average of 166.53 today.
155.80
3.88%
146.25
10.67%
117.65
37.57%
153.95
5.13%
163.60
-1.07%
174.45
-7.22%
170.65
-5.16%
161.85
AVERAGE VOLUME
5-Day 7745.80
10-Day 8587.30
30-Day 12177.07
6544
166.82 164.21 142.04 139.55 60.85 3.14

24-Feb-20

170.65 0.15 (0.09%)

25-Feb-20

166.20 -4.45 (-2.61%)

26-Feb-20

167.60 1.4 (0.84%)

27-Feb-20

168.70 1.1 (0.66%)

28-Feb-20

161.85 -6.85 (-4.06%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 54.95%
8-Day 82.56%
66.42
202.40 135.00 163.49
Chennai Meenaks
Add to

ACTIONS

  • Chennai Meenaks AGM on Sep 20, 2019||Announcement date: May 27, 2019
10.41
-1.06%
11.30
-8.85%
4.60
123.91%
-
-
13.50
-23.70%
12.64
-18.51%
10.90
-5.50%
10.30
AVERAGE VOLUME
5-Day 417.60
10-Day 1288.80
30-Day 2202.23
100
12.59 10.57 9.28 10.16 14.51 -1.86

19-Feb-20

10.70 -0.56 (-4.97%)

20-Feb-20

10.65 -0.05 (-0.47%)

26-Feb-20

10.90 0.25 (2.35%)

27-Feb-20

10.36 -0.54 (-4.95%)

28-Feb-20

10.30 -0.06 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.87 9.85 10.30
Choksi Labs
Add to

ACTIONS

  • Only Sellers in Choksi Labs on BSE
  • Only Sellers in Choksi Labs on BSE
14.00
-28.43%
13.99
-28.38%
13.99
-28.38%
11.97
-16.29%
10.60
-5.47%
10.27
-2.43%
10.08
-0.60%
10.02
AVERAGE VOLUME
5-Day 868.80
10-Day 11017.00
30-Day 7347.67
100
10.47 10.84 12.45 13.22 -9.82 0.29

20-Feb-20

9.61 -0.44 (-4.38%)

24-Feb-20

10.08 0.47 (4.89%)

25-Feb-20

10.47 0.39 (3.87%)

27-Feb-20

10.54 0.07 (0.67%)

28-Feb-20

10.02 -0.52 (-4.93%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 88.40%
8-Day 91.00%
100
11.06 10.02 10.02
Dhan Jeevan
Add to

ACTIONS

  • Dhan Jeevan has hit 52wk low of Rs 8.10 on BSE
-
-
10.51
-26.74%
9.50
-18.95%
9.12
-15.57%
8.50
-9.41%
8.10
-4.94%
8.10
-4.94%
7.70
AVERAGE VOLUME
5-Day 1577.20
10-Day 2384.20
30-Day 1259.77
5000
9.48 9.77 13.60 15.71 -6.7 0.3

30-Jan-20

8.50 0.2 (2.41%)

05-Feb-20

8.10 -0.4 (-4.71%)

19-Feb-20

8.10 0 (0%)

24-Feb-20

8.10 0 (0%)

28-Feb-20

7.70 -0.4 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.50 7.70 7.70
Dolphin Medical
Add to
0.63
-12.70%
1.20
-54.17%
-
-
0.45
22.22%
0.45
22.22%
0.47
17.02%
0.55
-
0.55
AVERAGE VOLUME
5-Day 1385.80
10-Day 2028.80
30-Day 2316.60
21
0.47 0.46 0.76 0.78 -0.87 0.07

19-Feb-20

0.55 0.02 (3.77%)

20-Feb-20

0.57 0.02 (3.64%)

25-Feb-20

0.55 -0.02 (-3.51%)

27-Feb-20

0.55 0 (0%)

28-Feb-20

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.55
Dr Agarwals Eye
Add to

ACTIONS

  • Only Sellers in Dr Agarwals Eye on BSE
350.00
-20.01%
283.70
-1.32%
299.25
-6.45%
295.00
-5.10%
278.85
0.39%
289.95
-3.45%
281.00
-0.37%
279.95
AVERAGE VOLUME
5-Day 213.60
10-Day 157.50
30-Day 979.30
597
284.56 286.15 290.96 294.03 10.96 2.89

20-Feb-20

292.50 0.55 (0.19%)

24-Feb-20

281.00 -11.5 (-3.93%)

25-Feb-20

272.00 -9 (-3.2%)

26-Feb-20

292.85 20.85 (7.67%)

28-Feb-20

279.95 -12.9 (-4.4%)

DELIVERY AVERAGES
3-Day 96.21%
5-Day 97.66%
8-Day 98.04%
95.81
322.10 263.60 282.96
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 100,180||Deal Price: 1,749.40||Value (cr): 17.53||Time: 09:27am
1004.80
61.98%
1081.15
50.54%
1169.70
39.14%
1589.25
2.41%
1768.05
-7.95%
1630.40
-0.17%
1637.35
-0.60%
1,627.55
AVERAGE VOLUME
5-Day 7750.00
10-Day 7315.30
30-Day 7686.53
6864
1668.24 1623.21 1453.79 1358.85 58 14.57

24-Feb-20

1637.35 19.7 (1.22%)

25-Feb-20

1650.80 13.45 (0.82%)

26-Feb-20

1646.30 -4.5 (-0.27%)

27-Feb-20

1640.05 -6.25 (-0.38%)

28-Feb-20

1627.55 -12.5 (-0.76%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 47.69%
8-Day 48.24%
49.10
1,968.05 1,312.05 1649.09
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 154.81 today.
134.35
14.33%
127.85
20.14%
122.05
25.85%
139.55
10.07%
155.30
-1.09%
157.55
-2.51%
153.30
0.20%
153.60
AVERAGE VOLUME
5-Day 120034.00
10-Day 86599.90
30-Day 249501.27
59966
154.84 147.13 138.05 135.75 16.62 1.39

24-Feb-20

153.30 -3.2 (-2.04%)

25-Feb-20

154.95 1.65 (1.08%)

26-Feb-20

156.60 1.65 (1.06%)

27-Feb-20

156.35 -0.25 (-0.16%)

28-Feb-20

153.60 -2.75 (-1.76%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 57.65%
8-Day 56.62%
61.95
187.60 125.10 153.71
Fortis Malar
Add to

ACTIONS

  • Fortis Malar POM on Feb 11, 2020||Announcement date: Jan 10, 2020
55.20
-12.95%
52.50
-8.48%
50.00
-3.90%
49.90
-3.71%
52.70
-8.82%
53.35
-9.93%
50.50
-4.85%
48.05
AVERAGE VOLUME
5-Day 4048.80
10-Day 4287.90
30-Day 3853.30
6140
50.75 49.71 50.52 51.14 -14.69 0.87

24-Feb-20

50.50 -1.1 (-2.13%)

25-Feb-20

51.90 1.4 (2.77%)

26-Feb-20

50.05 -1.85 (-3.56%)

27-Feb-20

49.65 -0.4 (-0.8%)

28-Feb-20

48.05 -1.6 (-3.22%)

DELIVERY AVERAGES
3-Day 91.89%
5-Day 91.96%
8-Day 84.90%
94.71
59.55 39.75 48.18
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 150-Day Moving Average of 39.98 today.
36.85
8.41%
39.75
0.50%
36.50
9.45%
42.05
-4.99%
44.65
-10.53%
42.70
-6.44%
41.65
-4.08%
39.95
AVERAGE VOLUME
5-Day 9267.60
10-Day 11506.10
30-Day 21017.90
8426
43.96 43.49 39.97 39.46 8.27 1.5

24-Feb-20

41.65 -0.8 (-1.88%)

25-Feb-20

41.60 -0.05 (-0.12%)

26-Feb-20

41.35 -0.25 (-0.6%)

27-Feb-20

41.00 -0.35 (-0.85%)

28-Feb-20

39.95 -1.05 (-2.56%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 77.33%
8-Day 69.64%
85.32
49.20 32.80 39.95
Invicta Meditek
Add to

ACTIONS

  • Only Sellers in Invicta Meditek on BSE
-
-
3.90
24.62%
4.51
7.76%
-
-
4.43
9.71%
4.42
9.95%
4.64
4.74%
4.86
AVERAGE VOLUME
5-Day 462.00
10-Day 1247.60
30-Day 1376.27
1010
4.61 4.56 4.40 4.44 18 0

17-Feb-20

4.42 -0.23 (-4.95%)

25-Feb-20

4.64 0.22 (4.98%)

26-Feb-20

4.87 0.23 (4.96%)

27-Feb-20

5.11 0.24 (4.93%)

28-Feb-20

4.86 -0.25 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.36 4.86 5.11
KMC Speciality
Add to

ACTIONS

  • KMC Speciality closes above 50-Day Moving Average of 10.95 today.
12.83
6.00%
14.87
-8.54%
10.55
28.91%
13.47
0.97%
17.67
-23.03%
15.40
-11.69%
14.50
-6.21%
13.60
AVERAGE VOLUME
5-Day 31059.40
10-Day 26014.10
30-Day 41100.77
50352
15.89 15.20 12.85 12.67 18.89 5.67

24-Feb-20

14.50 0 (0%)

25-Feb-20

14.65 0.15 (1.03%)

26-Feb-20

14.05 -0.6 (-4.1%)

27-Feb-20

13.80 -0.25 (-1.78%)

28-Feb-20

13.60 -0.2 (-1.45%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 78.28%
8-Day 79.46%
77.52
16.55 11.05 13.77
Kovai Medical
Add to

ACTIONS

  • Only Buyers in Kovai Medical on BSE
719.85
4.79%
802.90
-6.05%
679.70
10.98%
799.70
-5.67%
714.10
5.64%
817.70
-7.75%
803.60
-6.13%
754.35
AVERAGE VOLUME
5-Day 3860.60
10-Day 3958.90
30-Day 4712.17
5066
754.23 743.19 716.85 723.44 10.79 2.4

24-Feb-20

803.60 4.25 (0.53%)

25-Feb-20

793.05 -10.55 (-1.31%)

26-Feb-20

777.35 -15.7 (-1.98%)

27-Feb-20

804.95 27.6 (3.55%)

28-Feb-20

754.35 -50.6 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
965.90 644.00 770.13
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
24.05
3.95%
19.35
29.20%
19.15
30.55%
24.00
4.17%
27.55
-9.26%
25.25
-0.99%
25.25
-0.99%
25.00
AVERAGE VOLUME
5-Day 533.40
10-Day 653.80
30-Day 1965.90
40
25.21 24.52 22.00 21.81 24.75 1.04

24-Feb-20

25.25 0.7 (2.85%)

25-Feb-20

24.25 -1 (-3.96%)

26-Feb-20

25.35 1.1 (4.54%)

27-Feb-20

25.50 0.15 (0.59%)

28-Feb-20

25.00 -0.5 (-1.96%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 85.12%
8-Day 86.25%
80.42
30.60 20.40 25.00
Metropolis
Add to

ACTIONS

  • Metropolis Dividend||Interim Dividend 400.00%||Announcement date: Feb 06, 2020||Record date: Feb 15, 2020||Ex-Div: Feb 13, 2020
-
-
964.40
93.04%
1064.35
74.91%
1402.50
32.74%
1664.95
11.81%
1813.55
2.65%
1777.65
4.73%
1,861.65
AVERAGE VOLUME
5-Day 3557.60
10-Day 4246.50
30-Day 4869.60
6282
1719.67 1627.01 1376.89 1275.64 77.41 22.69

24-Feb-20

1777.65 -49.35 (-2.7%)

25-Feb-20

1818.25 40.6 (2.28%)

26-Feb-20

1856.30 38.05 (2.09%)

27-Feb-20

1837.75 -18.55 (-1%)

28-Feb-20

1861.65 23.9 (1.3%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 48.65%
8-Day 46.21%
57.21
2,205.30 1,470.20 1806.59
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 50-Day Moving Average of 343.51 today.
206.45
60.89%
231.10
43.73%
233.55
42.22%
294.45
12.80%
360.20
-7.79%
347.80
-4.50%
340.20
-2.37%
332.15
AVERAGE VOLUME
5-Day 26423.80
10-Day 16260.60
30-Day 288080.30
112948
353.53 343.48 284.96 269.20 79.84 5.81

24-Feb-20

340.20 -6.95 (-2%)

25-Feb-20

330.80 -9.4 (-2.76%)

26-Feb-20

338.70 7.9 (2.39%)

27-Feb-20

342.45 3.75 (1.11%)

28-Feb-20

332.15 -10.3 (-3.01%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 70.91%
8-Day 68.02%
67.13
410.90 274.00 334.99
NG Industries
Add to

ACTIONS

  • NG Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
60.60
-17.49%
59.90
-16.53%
62.25
-19.68%
56.00
-10.71%
57.00
-12.28%
58.85
-15.04%
53.45
-6.45%
50.00
AVERAGE VOLUME
5-Day 622.20
10-Day 1319.00
30-Day 664.70
2077
54.75 55.13 56.31 56.89 11.16 1.53

24-Feb-20

53.45 0.45 (0.85%)

25-Feb-20

52.55 -0.9 (-1.68%)

26-Feb-20

52.50 -0.05 (-0.1%)

27-Feb-20

52.05 -0.45 (-0.86%)

28-Feb-20

50.00 -2.05 (-3.94%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 65.12%
8-Day 73.26%
51.76
54.65 49.45 50.46
Shalby
Add to

ACTIONS

  • Shalby closes below 150-Day Moving Average of 94.22 today.
135.15
-40.07%
128.65
-37.04%
80.35
0.81%
112.90
-28.26%
100.90
-19.72%
98.50
-17.77%
93.25
-13.14%
81.00
AVERAGE VOLUME
5-Day 5227.20
10-Day 4940.50
30-Day 24538.50
12490
99.70 97.66 94.07 99.30 18.12 1.1

24-Feb-20

93.25 -1.7 (-1.79%)

25-Feb-20

91.60 -1.65 (-1.77%)

26-Feb-20

89.75 -1.85 (-2.02%)

27-Feb-20

87.90 -1.85 (-2.06%)

28-Feb-20

81.00 -6.9 (-7.85%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 68.82%
8-Day 66.35%
75.26
105.45 70.35 83.59
Tejnaksh
Add to

ACTIONS

  • Only Sellers in Tejnaksh on BSE
51.45
-7.87%
56.95
-16.77%
65.45
-27.58%
59.15
-19.86%
50.50
-6.14%
44.60
6.28%
45.95
3.16%
47.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
15
46.81 50.42 59.89 59.35 15.54 3.68

24-Feb-20

45.95 1.9 (4.31%)

25-Feb-20

44.00 -1.95 (-4.24%)

26-Feb-20

46.20 2.2 (5%)

27-Feb-20

46.10 -0.1 (-0.22%)

28-Feb-20

47.40 1.3 (2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.40 43.80 47.40
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 30-Day Moving Average of 588.69 today.
522.35
12.27%
470.85
24.55%
471.85
24.29%
562.70
4.22%
575.50
1.90%
602.95
-2.74%
590.45
-0.68%
586.45
AVERAGE VOLUME
5-Day 9880.40
10-Day 10875.90
30-Day 10632.47
9378
589.11 567.61 527.98 512.06 26.18 6.86

24-Feb-20

590.45 -21.35 (-3.49%)

25-Feb-20

591.20 0.75 (0.13%)

26-Feb-20

596.90 5.7 (0.96%)

27-Feb-20

605.65 8.75 (1.47%)

28-Feb-20

586.45 -19.2 (-3.17%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 42.23%
8-Day 52.50%
46.60
726.75 484.55 591.80
Transgene Biote
Add to

ACTIONS

  • Only Buyers in Transgene Biote on BSE
4.35
-23.45%
4.11
-18.98%
2.67
24.72%
2.50
33.20%
3.45
-3.48%
3.93
-15.27%
3.44
-3.20%
3.33
AVERAGE VOLUME
5-Day 21543.60
10-Day 15289.10
30-Day 27440.83
19870
3.65 3.22 2.74 2.96 -2.78 0.97

24-Feb-20

3.44 -0.18 (-4.97%)

25-Feb-20

3.27 -0.17 (-4.94%)

26-Feb-20

3.39 0.12 (3.67%)

27-Feb-20

3.34 -0.05 (-1.47%)

28-Feb-20

3.33 -0.01 (-0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.50 3.18 3.20
Sections
Follow us on