You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aashka Hospital
Add to
ACTIONS
  • Aashka Hospital has hit 52wk low of Rs 36.30 on BSE
  • Aashka Hospital has hit 52wk low of Rs 36.30 on BSE
-
-
43.30
-12.24%
49.50
-23.23%
42.85
-11.32%
37.95
0.13%
37.60
1.06%
38.50
-1.30%
38.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
38.42 38.71 46.06 46.53 0 2.57

11-Aug-22

38.50 0.4 (1.05%)

12-Aug-22

38.05 -0.45 (-1.17%)

16-Aug-22

37.80 -0.25 (-0.66%)

17-Aug-22

38.00 0.2 (0.53%)

18-Aug-22

38.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33
45.60 30.40 37.75
AMSL
Add to
ACTIONS
  • AMSL closes above its 30-Day,50-Day,150-Day Moving Average today.
34.80
63.79%
35.20
61.93%
43.20
31.94%
39.80
43.22%
47.80
19.25%
51.80
10.04%
51.95
9.72%
57.00
AVERAGE VOLUME
5-Day 40113.40
10-Day 32458.00
30-Day 31763.53
84843
50.12 46.77 44.23 42.64 20.43 2.1

11-Aug-22

51.95 -0.05 (-0.1%)

12-Aug-22

56.25 4.3 (8.28%)

16-Aug-22

55.80 -0.45 (-0.8%)

17-Aug-22

54.00 -1.8 (-3.23%)

18-Aug-22

57.30 3.3 (6.11%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 59.65%
8-Day 61.66%
58.82
68.75 45.85 57.59
Apollo Hospital
Add to
ACTIONS
  • Apollo Hospital closes below 150-Day Moving Average of 4277.09 today.
  • Buy Apollo Hospitals Enterprise; target of Rs 5000: Prabhudas Lilladher
4786.80
-10.78%
5589.15
-23.59%
4472.35
-4.51%
3737.00
14.28%
3946.05
8.22%
4314.05
-1.01%
4434.25
-3.69%
4,270.55
AVERAGE VOLUME
5-Day 34082.00
10-Day 27350.30
30-Day 30017.67
6142
4159.58 3993.25 4276.86 4469.35 72.41 10.05

11-Aug-22

4434.25 -84.8 (-1.88%)

12-Aug-22

4309.85 -124.4 (-2.81%)

16-Aug-22

4350.75 40.9 (0.95%)

17-Aug-22

4300.85 -49.9 (-1.15%)

18-Aug-22

4270.55 -30.3 (-0.7%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 33.51%
8-Day 35.44%
33.02
4,697.60 3,843.50 4274.14
Aster DM Health
Add to
ACTIONS
  • Buy Aster DM Healthcare; target of Rs 250: ICICI Direct
189.70
9.80%
196.40
6.06%
190.05
9.60%
175.60
18.62%
218.40
-4.62%
236.80
-12.04%
237.20
-12.18%
208.30
AVERAGE VOLUME
5-Day 86098.40
10-Day 58733.90
30-Day 56018.17
29665
216.79 202.05 189.77 189.76 81.69 3.52

11-Aug-22

237.20 14.1 (6.32%)

12-Aug-22

216.00 -21.2 (-8.94%)

16-Aug-22

203.65 -12.35 (-5.72%)

17-Aug-22

207.45 3.8 (1.87%)

18-Aug-22

208.30 0.85 (0.41%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 44.33%
8-Day 45.75%
45.62
249.95 166.65 209.55
Centennial Sutu
Add to
ACTIONS
  • Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021
53.10
1.69%
51.80
4.25%
63.85
-15.43%
53.10
1.69%
57.00
-5.26%
54.05
-0.09%
54.90
-1.64%
54.00
AVERAGE VOLUME
5-Day 99.60
10-Day 172.20
30-Day 146.60
0
22.78 0.69

10-Aug-22

54.90 1.85 (3.49%)

11-Aug-22

54.65 -0.25 (-0.46%)

12-Aug-22

51.95 -2.7 (-4.94%)

16-Aug-22

53.95 2 (3.85%)

17-Aug-22

54.00 0.05 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78
56.70 51.30 53.99
Chennai Meenaks
Add to
ACTIONS
  • Chennai Meenaks closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
19.56
10.94%
23.40
-7.26%
22.30
-2.69%
23.00
-5.65%
18.10
19.89%
23.55
-7.86%
22.75
-4.62%
21.70
AVERAGE VOLUME
5-Day 849.60
10-Day 1928.80
30-Day 2436.23
1039
20.86 19.99 22.26 22.47 4.06 -20.87

11-Aug-22

22.75 0.45 (2.02%)

12-Aug-22

22.40 -0.35 (-1.54%)

16-Aug-22

22.50 0.1 (0.45%)

17-Aug-22

21.65 -0.85 (-3.78%)

18-Aug-22

21.70 0.05 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.00 17.40 21.70
Choksi Labs
Add to
ACTIONS
  • Only Sellers in Choksi Labs on BSE
  • Only Sellers in Choksi Labs on BSE
17.60
68.75%
20.65
43.83%
23.90
24.27%
28.35
4.76%
31.25
-4.96%
27.60
7.61%
30.50
-2.62%
29.70
AVERAGE VOLUME
5-Day 2868.00
10-Day 2852.20
30-Day 3038.93
4667
29.73 30.13 28.10 26.22 99 1.16

11-Aug-22

30.50 0.45 (1.5%)

12-Aug-22

30.00 -0.5 (-1.64%)

16-Aug-22

28.50 -1.5 (-5%)

17-Aug-22

28.40 -0.1 (-0.35%)

18-Aug-22

28.80 0.4 (1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.20 27.40 28.18
Constronics Inf
Add to
ACTIONS
  • Only Sellers in Constronics Inf on BSE
8.75
-20.00%
9.19
-23.83%
-
-
5.57
25.67%
6.31
10.94%
6.60
6.06%
7.27
-3.71%
7.00
AVERAGE VOLUME
5-Day 220.40
10-Day 275.60
30-Day 682.77
0
29.17 25.93

08-Aug-22

6.93 0 (0%)

10-Aug-22

7.27 0.34 (4.91%)

11-Aug-22

7.15 -0.12 (-1.65%)

12-Aug-22

7.15 0 (0%)

16-Aug-22

7.00 -0.15 (-2.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 7.00
Dhan Jeevan
Add to
ACTIONS
  • Only Sellers in Dhan Jeevan on BSE
-
-
7.85
96.18%
17.20
-10.47%
13.50
14.07%
10.75
43.26%
12.75
20.78%
14.50
6.21%
15.40
AVERAGE VOLUME
5-Day 2267.00
10-Day 2078.30
30-Day 1913.53
6050
12.41 12.08 14.90 13.63 18.78 0.67

11-Aug-22

14.50 0.4 (2.84%)

12-Aug-22

15.00 0.5 (3.45%)

16-Aug-22

15.40 0.4 (2.67%)

17-Aug-22

15.35 -0.05 (-0.32%)

18-Aug-22

15.40 0.05 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.17 14.63 15.99
Dolphin Medical
Add to
ACTIONS
  • Only Sellers in Dolphin Medical on BSE
3.09
-40.45%
2.98
-38.26%
-
-
1.93
-4.66%
1.68
9.52%
1.84
-
1.84
-
1.84
AVERAGE VOLUME
5-Day 18859.20
10-Day 20627.10
30-Day 24352.13
0
-15.33 0.27

18-Jul-22

1.68 0.08 (5%)

25-Jul-22

1.76 0.08 (4.76%)

01-Aug-22

1.84 0.08 (4.55%)

08-Aug-22

1.93 0.09 (4.89%)

16-Aug-22

1.84 -0.09 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.93 1.75 1.85
Dr Agarwals Eye
Add to
ACTIONS
  • Only Buyers in Dr Agarwals Eye on BSE
415.00
89.14%
544.85
44.07%
859.35
-8.66%
737.60
6.42%
665.30
17.98%
666.95
17.69%
736.10
6.64%
784.95
AVERAGE VOLUME
5-Day 1715.00
10-Day 3319.10
30-Day 1560.13
1547
693.91 675.45 733.84 717.18 10.87 4.72

11-Aug-22

736.10 -16.2 (-2.15%)

12-Aug-22

764.50 28.4 (3.86%)

16-Aug-22

762.60 -1.9 (-0.25%)

17-Aug-22

779.65 17.05 (2.24%)

18-Aug-22

775.70 -3.95 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09
935.55 623.75 769.99
Dr Lal PathLab
Add to
ACTIONS
  • Dr Lal PathLab closes above 150-Day Moving Average of 2486.17 today.
4008.60
-36.92%
3604.15
-29.84%
2728.50
-7.32%
2053.15
23.16%
2016.35
25.41%
2358.00
7.24%
2433.80
3.90%
2,528.75
AVERAGE VOLUME
5-Day 10649.20
10-Day 12221.00
30-Day 13587.17
14064
2230.68 2173.06 2486.46 2766.52 70.17 14.28

11-Aug-22

2433.80 3.05 (0.13%)

12-Aug-22

2433.70 -0.1 (-0%)

16-Aug-22

2486.45 52.75 (2.17%)

17-Aug-22

2481.40 -5.05 (-0.2%)

18-Aug-22

2528.75 47.35 (1.91%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 35.87%
8-Day 30.14%
40.07
2,781.60 2,275.90 2507.81
Dr Lalchandani
Add to
ACTIONS
  • Only Sellers in Dr Lalchandani on BSE
27.05
-17.56%
30.00
-25.67%
-
-
38.50
-42.08%
22.95
-2.83%
24.60
-9.35%
23.50
-5.11%
22.30
AVERAGE VOLUME
5-Day 38719.40
10-Day 32780.10
30-Day 64101.60
4000
25.95 30.85 31.75 29.42 0 0.92

10-Aug-22

23.70 -0.9 (-3.66%)

11-Aug-22

23.50 -0.2 (-0.84%)

16-Aug-22

18.80 -4.7 (-20%)

17-Aug-22

22.35 3.55 (18.88%)

18-Aug-22

22.30 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.75 17.85 22.30
Fortis Health
Add to
ACTIONS
  • Fortis Health AGM on Aug 01, 2022||Announcement date: Jun 21, 2022
267.20
8.66%
283.30
2.49%
261.45
11.05%
240.30
20.83%
268.50
8.14%
264.60
9.73%
270.65
7.28%
290.35
AVERAGE VOLUME
5-Day 117465.60
10-Day 90615.40
30-Day 63792.70
109848
268.05 254.77 259.29 263.86 -1161.4 2.47

11-Aug-22

270.65 3.1 (1.16%)

12-Aug-22

281.85 11.2 (4.14%)

16-Aug-22

292.00 10.15 (3.6%)

17-Aug-22

293.70 1.7 (0.58%)

18-Aug-22

291.55 -2.15 (-0.73%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 49.81%
8-Day 53.39%
42.40
349.85 233.25 290.41
Fortis Malar
Add to
ACTIONS
  • Fortis Malar AGM on Jul 27, 2022||Announcement date: Jun 22, 2022
64.20
-11.99%
63.00
-10.32%
63.00
-10.32%
56.40
0.18%
54.65
3.39%
55.30
2.17%
56.00
0.89%
56.50
AVERAGE VOLUME
5-Day 1825.80
10-Day 2372.30
30-Day 2372.27
245
55.81 55.25 58.68 59.80 -10.66 1.36

11-Aug-22

56.00 0.15 (0.27%)

12-Aug-22

56.65 0.65 (1.16%)

16-Aug-22

56.90 0.25 (0.44%)

17-Aug-22

57.35 0.45 (0.79%)

18-Aug-22

56.50 -0.85 (-1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.75
67.80 45.20 56.63
Global Longlife
Add to
ACTIONS
  • Only Sellers in Global Longlife on BSE
-
-
-
-
-
-
92.85
-17.72%
79.90
-4.38%
75.60
1.06%
74.95
1.93%
76.40
AVERAGE VOLUME
5-Day 3101.60
10-Day 2738.00
30-Day 2456.23
7000
79.97 78.95 0.00 0.00 0 3.92

11-Aug-22

74.95 0.95 (1.28%)

12-Aug-22

74.15 -0.8 (-1.07%)

16-Aug-22

76.25 2.1 (2.83%)

17-Aug-22

77.10 0.85 (1.11%)

18-Aug-22

76.40 -0.7 (-0.91%)

DELIVERY AVERAGES
3-Day 98.44%
5-Day 94.87%
8-Day 93.02%
100
80.95 73.25 77.35
Healthcare Glob
Add to
ACTIONS
  • Healthcare Glob closes above 50-Day Moving Average of 277.31 today.
  • Healthcare Glob closes above 50-Day Moving Average of 277.31 today.
233.70
20.24%
252.35
11.35%
234.95
19.60%
271.85
3.37%
275.05
2.16%
273.60
2.70%
274.70
2.29%
281.00
AVERAGE VOLUME
5-Day 9797.40
10-Day 9647.10
30-Day 9406.47
4738
276.27 277.21 267.82 262.55 81.92 3.81

11-Aug-22

274.70 -9.85 (-3.46%)

12-Aug-22

286.05 11.35 (4.13%)

16-Aug-22

285.65 -0.4 (-0.14%)

17-Aug-22

282.95 -2.7 (-0.95%)

18-Aug-22

283.70 0.75 (0.27%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 64.48%
8-Day 64.62%
64.04
340.40 227.00 284.45
Indraprastha
Add to
ACTIONS
  • Indraprastha closes above 150-Day Moving Average of 64.36 today.
78.90
-14.96%
78.90
-14.96%
70.30
-4.55%
61.15
9.73%
55.90
20.04%
62.40
7.53%
64.65
3.79%
67.10
AVERAGE VOLUME
5-Day 20641.20
10-Day 25996.60
30-Day 13764.17
34397
59.83 58.14 63.91 67.13 9.7 1.89

11-Aug-22

64.65 -0.35 (-0.54%)

12-Aug-22

64.25 -0.4 (-0.62%)

16-Aug-22

64.90 0.65 (1.01%)

17-Aug-22

66.20 1.3 (2%)

18-Aug-22

67.20 1 (1.51%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 57.87%
8-Day 51.10%
64.32
80.60 53.80 67.20
KMC Speciality
Add to
ACTIONS
  • Only Buyers in KMC Speciality on BSE
47.70
18.97%
64.10
-11.47%
62.25
-8.84%
60.45
-6.12%
55.65
1.98%
55.05
3.09%
55.80
1.70%
56.75
AVERAGE VOLUME
5-Day 91803.40
10-Day 65464.40
30-Day 39964.43
72488
55.80 55.94 59.88 61.21 38.34 10.67

11-Aug-22

55.80 2.25 (4.2%)

12-Aug-22

58.55 2.75 (4.93%)

16-Aug-22

60.15 1.6 (2.73%)

17-Aug-22

58.50 -1.65 (-2.74%)

18-Aug-22

56.75 -1.75 (-2.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
59.55 53.95 56.98
Kovai Medical
Add to
ACTIONS
  • Kovai Medical closes above 30-Day Moving Average of 1492.14 today.
  • Kovai Medical closes above 50-Day Moving Average of 1456.38 today.
1759.45
-14.46%
1725.75
-12.79%
1641.75
-8.33%
1570.00
-4.14%
1492.90
0.81%
1495.65
0.63%
1498.65
0.43%
1,505.05
AVERAGE VOLUME
5-Day 2311.60
10-Day 1244.60
30-Day 712.57
258
1490.61 1457.63 1574.58 1601.66 17.74 2.7

11-Aug-22

1498.65 -10.6 (-0.7%)

12-Aug-22

1478.45 -20.2 (-1.35%)

16-Aug-22

1453.15 -25.3 (-1.71%)

17-Aug-22

1465.05 11.9 (0.82%)

18-Aug-22

1499.10 34.05 (2.32%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 66.40%
8-Day 67.69%
68.75
1,758.05 1,172.05 1485.91
Krishna Inst.
Add to
ACTIONS
  • Buy Krishna Institute of Medical Sciences; target of Rs 1550: Prabhudas Lilladher
1368.90
-9.41%
1251.95
-0.95%
1309.60
-5.31%
1300.55
-4.65%
1207.20
2.73%
1228.50
0.94%
1277.20
-2.90%
1,240.10
AVERAGE VOLUME
5-Day 2987.00
10-Day 2139.90
30-Day 1504.90
2907
1220.24 1205.07 1289.05 1289.90 39.02 7.2

11-Aug-22

1277.20 20.45 (1.63%)

12-Aug-22

1259.65 -17.55 (-1.37%)

16-Aug-22

1226.95 -32.7 (-2.6%)

17-Aug-22

1226.80 -0.15 (-0.01%)

18-Aug-22

1240.10 13.3 (1.08%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 55.53%
8-Day 59.07%
66.91
1,488.10 992.10 1234.10
Krsnaa Diagnost
Add to
ACTIONS
  • Krsnaa Diagnost has hit 52wk low of Rs 457.35 on BSE
970.60
-52.44%
649.85
-28.97%
603.70
-23.54%
536.60
-13.98%
566.60
-18.53%
513.90
-10.18%
467.25
-1.21%
461.60
AVERAGE VOLUME
5-Day 8904.20
10-Day 9898.90
30-Day 7901.57
10170
530.17 531.62 568.24 600.21 21.99 2.11

11-Aug-22

467.25 -7.8 (-1.64%)

12-Aug-22

461.70 -5.55 (-1.19%)

16-Aug-22

465.30 3.6 (0.78%)

17-Aug-22

458.15 -7.15 (-1.54%)

18-Aug-22

461.85 3.7 (0.81%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 62.14%
8-Day 63.60%
64.41
554.20 369.50 463.87
Looks Health
Add to
ACTIONS
  • Only Buyers in Looks Health on BSE
19.20
-53.91%
17.20
-48.55%
13.92
-36.42%
10.80
-18.06%
9.04
-2.10%
8.76
1.03%
8.77
0.91%
8.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
13939
8.91 9.06 11.27 12.50 442.5 0.62

11-Aug-22

8.77 -0.16 (-1.79%)

12-Aug-22

8.83 0.06 (0.68%)

16-Aug-22

8.81 -0.02 (-0.23%)

17-Aug-22

8.79 -0.02 (-0.23%)

18-Aug-22

8.89 0.1 (1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.54 7.04 8.87
Lotus Eye Care
Add to
ACTIONS
  • Lotus Eye Care closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
43.65
59.91%
46.75
49.30%
58.50
19.32%
52.25
33.59%
49.55
40.87%
70.70
-1.27%
74.10
-5.80%
69.80
AVERAGE VOLUME
5-Day 3923.00
10-Day 6780.20
30-Day 8183.13
1304
63.90 58.70 57.09 54.90 31.87 2.66

11-Aug-22

74.10 -2.9 (-3.77%)

12-Aug-22

70.20 -3.9 (-5.26%)

16-Aug-22

69.70 -0.5 (-0.71%)

17-Aug-22

69.75 0.05 (0.07%)

18-Aug-22

69.55 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 62.53%
8-Day 64.09%
58.83
83.45 55.65 69.77
Max Healthcare
Add to
ACTIONS
  • Max Healthcare Block Deal on NSE||Qty: 30,996||Deal Price: 390.65||Value (cr): 1.21||Time: 09:16am
  • Max Healthcare closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
343.00
12.45%
357.15
7.99%
370.70
4.05%
361.75
6.62%
364.75
5.74%
369.75
4.31%
371.75
3.75%
385.70
AVERAGE VOLUME
5-Day 53056974.40
10-Day 26550477.40
30-Day 8859525.87
121056
369.93 366.70 368.07 370.84 113.78 5.93

11-Aug-22

371.75 0.15 (0.04%)

12-Aug-22

361.55 -10.2 (-2.74%)

16-Aug-22

396.70 35.15 (9.72%)

17-Aug-22

387.10 -9.6 (-2.42%)

18-Aug-22

385.70 -1.4 (-0.36%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 45.73%
8-Day 45.98%
45.60
462.80 308.60 385.04
Medinova Diag
Add to
ACTIONS
  • Only Sellers in Medinova Diag on BSE
55.05
-56.95%
38.35
-38.20%
39.50
-40.00%
28.00
-15.36%
24.70
-4.05%
23.95
-1.04%
22.80
3.95%
23.70
AVERAGE VOLUME
5-Day 5400.60
10-Day 3352.40
30-Day 2850.67
928
24.01 24.74 31.75 33.73 21.16 -6.87

11-Aug-22

22.80 -0.95 (-4%)

12-Aug-22

23.00 0.2 (0.88%)

16-Aug-22

23.75 0.75 (3.26%)

17-Aug-22

22.80 -0.95 (-4%)

18-Aug-22

23.70 0.9 (3.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.85 22.55 22.92
Metropolis
Add to
ACTIONS
  • Metropolis closes below 50-Day Moving Average of 1488.14 today.
  • Metropolis closes below 50-Day Moving Average of 1488.14 today.
2794.40
-47.91%
3152.15
-53.82%
2000.05
-27.22%
1753.05
-16.97%
1472.30
-1.13%
1558.05
-6.58%
1491.20
-2.39%
1,455.60
AVERAGE VOLUME
5-Day 13167.60
10-Day 10583.70
30-Day 10625.40
10916
1495.23 1477.90 1947.57 2263.31 46.34 9.04

11-Aug-22

1491.20 -27.9 (-1.84%)

12-Aug-22

1488.65 -2.55 (-0.17%)

16-Aug-22

1446.95 -41.7 (-2.8%)

17-Aug-22

1456.05 9.1 (0.63%)

18-Aug-22

1452.60 -3.45 (-0.24%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 23.69%
8-Day 22.93%
27.15
1,597.85 1,307.35 1456.38
Narayana Hruda
Add to
ACTIONS
  • Buy Narayana Hrudayalaya; target of Rs 810: Prabhudas Lilladher
  • Buy Narayana Hrudayalaya; target of Rs 800: ICICI Direct
498.95
44.21%
590.40
21.88%
656.80
9.55%
667.75
7.76%
677.20
6.25%
640.45
12.35%
685.05
5.04%
719.55
AVERAGE VOLUME
5-Day 17317.40
10-Day 18651.30
30-Day 13866.60
32278
660.16 651.12 666.68 645.26 81.77 12

11-Aug-22

685.05 3.25 (0.48%)

12-Aug-22

681.35 -3.7 (-0.54%)

16-Aug-22

689.60 8.25 (1.21%)

17-Aug-22

696.80 7.2 (1.04%)

18-Aug-22

722.05 25.25 (3.62%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 67.53%
8-Day 69.42%
59.01
866.45 577.65 721.35
NG Industries
Add to
ACTIONS
  • Only Buyers in NG Industries on BSE
47.40
52.95%
51.35
41.19%
69.00
5.07%
67.75
7.01%
70.00
3.57%
72.80
-0.41%
72.15
0.49%
72.50
AVERAGE VOLUME
5-Day 1627.00
10-Day 1029.20
30-Day 703.53
1394
70.64 69.20 68.41 65.30 7.78 1.02

11-Aug-22

72.15 0.05 (0.07%)

12-Aug-22

73.50 1.35 (1.87%)

16-Aug-22

72.85 -0.65 (-0.88%)

17-Aug-22

73.05 0.2 (0.27%)

18-Aug-22

73.15 0.1 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.05
87.75 58.55 72.97
Rainbow Child
Add to
ACTIONS
  • Rainbow Child closes above 30-Day Moving Average of 482.45 today.
-
-
-
-
-
-
440.90
31.36%
508.35
13.93%
475.85
21.71%
570.85
1.45%
579.15
AVERAGE VOLUME
5-Day 68877.60
10-Day 47277.30
30-Day 23240.97
9863
502.21 482.76 0.00 0.00 41.22 9.29

11-Aug-22

570.85 36.95 (6.92%)

12-Aug-22

594.45 23.6 (4.13%)

16-Aug-22

601.10 6.65 (1.12%)

17-Aug-22

594.40 -6.7 (-1.11%)

18-Aug-22

580.15 -14.25 (-2.4%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 48.82%
8-Day 49.15%
44.69
696.15 464.15 584.31
Shalby
Add to
ACTIONS
  • Shalby closes above 200-Day Moving Average of 126.74 today.
  • Shalby closes above 150-Day Moving Average of 121.69 today.
189.45
-31.30%
149.05
-12.68%
135.60
-4.02%
108.75
19.68%
109.65
18.70%
116.00
12.20%
118.85
9.51%
130.15
AVERAGE VOLUME
5-Day 11372.60
10-Day 8406.10
30-Day 5496.60
2843
114.54 110.33 121.53 126.65 21.16 1.55

11-Aug-22

118.85 0.6 (0.51%)

12-Aug-22

116.80 -2.05 (-1.72%)

16-Aug-22

126.55 9.75 (8.35%)

17-Aug-22

128.05 1.5 (1.19%)

18-Aug-22

130.15 2.1 (1.64%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 58.36%
8-Day 58.64%
62.30
156.15 104.15 126.63
Soni Medicare
Add to
ACTIONS
  • Only Sellers in Soni Medicare on BSE
30.40
-24.01%
52.30
-55.83%
44.40
-47.97%
24.90
-7.23%
23.30
-0.86%
21.40
7.94%
22.10
4.52%
23.10
AVERAGE VOLUME
5-Day 880.20
10-Day 1000.20
30-Day 587.80
367
22.28 22.60 32.94 37.52 -16.04 2.48

11-Aug-22

22.10 -1.15 (-4.95%)

12-Aug-22

21.15 -0.95 (-4.3%)

16-Aug-22

22.10 0.95 (4.49%)

17-Aug-22

23.00 0.9 (4.07%)

18-Aug-22

23.10 0.1 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.25 21.95 23.03
Tejnaksh
Add to
ACTIONS
  • Only Sellers in Tejnaksh on BSE
96.40
45.23%
115.75
20.95%
150.95
-7.25%
143.80
-2.64%
146.60
-4.50%
145.40
-3.71%
144.35
-3.01%
140.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16778
144.18 146.95 152.88 144.86 63.06 7.27

11-Aug-22

144.35 -0.5 (-0.35%)

12-Aug-22

144.85 0.5 (0.35%)

16-Aug-22

145.15 0.3 (0.21%)

17-Aug-22

145.65 0.5 (0.34%)

18-Aug-22

143.35 -2.3 (-1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
174.75 116.55 143.39
Thyrocare Techn
Add to
ACTIONS
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
1309.15
-50.22%
1185.75
-45.03%
889.75
-26.75%
681.00
-4.30%
620.95
4.96%
630.90
3.30%
630.95
3.30%
651.75
AVERAGE VOLUME
5-Day 5771.40
10-Day 4857.10
30-Day 6102.07
5974
625.74 632.88 765.15 847.48 27.89 6.67

11-Aug-22

630.95 3.9 (0.62%)

12-Aug-22

623.00 -7.95 (-1.26%)

16-Aug-22

621.25 -1.75 (-0.28%)

17-Aug-22

633.45 12.2 (1.96%)

18-Aug-22

652.40 18.95 (2.99%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 55.13%
8-Day 53.36%
70.39
782.85 521.95 644.86
Transgene Biote
Add to
ACTIONS
  • Only Sellers in Transgene Biote on BSE
3.60
-5.00%
3.81
-10.24%
3.50
-2.29%
3.89
-12.08%
3.46
-1.16%
3.33
2.70%
3.36
1.79%
3.42
AVERAGE VOLUME
5-Day 19110.20
10-Day 14954.30
30-Day 13474.10
31408
3.37 3.42 3.59 3.71 -2.5 -114

11-Aug-22

3.36 0.02 (0.6%)

12-Aug-22

3.38 0.02 (0.6%)

16-Aug-22

3.40 0.02 (0.59%)

17-Aug-22

3.38 -0.02 (-0.59%)

18-Aug-22

3.40 0.02 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.57 3.23 3.37
Vijaya Diagnost
Add to
ACTIONS
  • Vijaya Diagnost closes above 50-Day Moving Average of 338.49 today.
-
-
571.90
-35.85%
435.70
-15.80%
459.95
-20.24%
317.90
15.40%
370.65
-1.03%
359.85
1.95%
366.85
AVERAGE VOLUME
5-Day 3732.80
10-Day 10669.30
30-Day 8001.03
5683
340.39 336.75 407.25 447.36 40.22 7.96

11-Aug-22

359.85 3.8 (1.07%)

12-Aug-22

356.00 -3.85 (-1.07%)

16-Aug-22

355.45 -0.55 (-0.15%)

17-Aug-22

360.95 5.5 (1.55%)

18-Aug-22

363.20 2.25 (0.62%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 65.89%
8-Day 48.81%
52.47
435.80 290.60 361.04
Sections