Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Hospital
Add to
1166.15
20.36%
1148.60
22.20%
1142.30
22.87%
1358.30
3.33%
1452.20
-3.35%
1461.30
-3.95%
1463.75
-4.11%
1,403.55
AVERAGE VOLUME
5-Day 75781.40
10-Day 66227.60
30-Day 49729.67
23330
1448.95 1454.59 1354.74 1317.02 60.65 5.03

07-Nov-19

1463.75 50.85 (3.6%)

08-Nov-19

1418.85 -44.9 (-3.07%)

11-Nov-19

1419.20 0.35 (0.02%)

13-Nov-19

1389.80 -29.4 (-2.07%)

14-Nov-19

1417.95 28.15 (2.03%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 36.09%
8-Day 38.40%
35.58
1,559.70 1,276.20 1414.25
Aster DM Health
Add to
156.20
-5.92%
151.05
-2.71%
133.15
10.36%
120.70
21.75%
117.40
25.17%
127.30
15.44%
141.00
4.22%
146.95
AVERAGE VOLUME
5-Day 9315.60
10-Day 10747.80
30-Day 5991.53
11402
128.03 125.19 130.75 136.97 148.43 2.85

07-Nov-19

141.00 1.7 (1.22%)

08-Nov-19

144.35 3.35 (2.38%)

11-Nov-19

145.00 0.65 (0.45%)

13-Nov-19

145.95 0.95 (0.66%)

14-Nov-19

152.70 6.75 (4.62%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.82%
8-Day 66.13%
52.02
183.20 122.20 150.83
Dhan Jeevan
Add to

ACTIONS

  • Only Buyers in Dhan Jeevan on BSE
20.80
-51.44%
17.10
-40.94%
12.80
-21.09%
-
-
10.24
-1.37%
10.00
1.00%
11.03
-8.43%
10.10
AVERAGE VOLUME
5-Day 1003.00
10-Day 975.00
30-Day 711.47
0
10.23 10.42 14.84 16.72 -6.47 0.39

01-Nov-19

10.51 0.01 (0.1%)

07-Nov-19

11.03 0.52 (4.95%)

08-Nov-19

11.03 0 (0%)

11-Nov-19

10.50 -0.53 (-4.81%)

14-Nov-19

10.10 -0.4 (-3.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 10.10
Dolphin Medical
Add to

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.48 on BSE
0.97
-49.48%
0.60
-18.33%
1.26
-61.11%
-
-
0.62
-20.97%
0.51
-3.92%
0.49
-
0.49
AVERAGE VOLUME
5-Day 1685.00
10-Day 2153.70
30-Day 1436.40
0
0.63 0.80 0.87 0.97 -0.72 0.07

05-Nov-19

0.51 0.01 (2%)

06-Nov-19

0.51 0 (0%)

08-Nov-19

0.49 -0.02 (-3.92%)

13-Nov-19

0.49 0 (0%)

14-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 0.49
Dr Agarwals Eye
Add to

ACTIONS

  • Dr Agarwals Eye closes above 30-Day Moving Average of 305.33 today.
403.85
-26.21%
390.00
-23.59%
301.30
-1.10%
308.10
-3.28%
286.00
4.20%
325.00
-8.31%
329.60
-9.59%
298.00
AVERAGE VOLUME
5-Day 334.00
10-Day 440.60
30-Day 205.67
0
306.22 304.46 308.07 325.23 13.06 3.07

06-Nov-19

314.00 14 (4.67%)

08-Nov-19

329.60 15.6 (4.97%)

11-Nov-19

314.00 -15.6 (-4.73%)

13-Nov-19

298.30 -15.7 (-5%)

14-Nov-19

298.00 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
313.20 283.40 298.04
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 50,112||Deal Price: 1,498.35||Value (cr): 7.51||Time: 09:42am
  • Dr Lal PathLab Block Deal on NSE||Qty: 50,112||Deal Price: 1,498.35||Value (cr): 7.51||Time: 09:42am
855.40
88.22%
1006.55
59.95%
996.45
61.57%
1115.50
44.33%
1389.25
15.89%
1582.30
1.75%
1495.25
7.67%
1,610.00
AVERAGE VOLUME
5-Day 11122.00
10-Day 9569.90
30-Day 7433.27
5630
1451.28 1389.54 1181.05 1145.81 59.08 14.41

07-Nov-19

1495.25 8.35 (0.56%)

08-Nov-19

1451.80 -43.45 (-2.91%)

11-Nov-19

1480.85 29.05 (2%)

13-Nov-19

1502.70 21.85 (1.48%)

14-Nov-19

1591.55 88.85 (5.91%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 51.94%
8-Day 52.49%
42.04
1,909.85 1,273.25 1606.40
Dr Lalchandani
Add to

ACTIONS

  • Only Buyers in Dr Lalchandani on BSE
23.50
-12.77%
-
-
18.00
13.89%
14.25
43.86%
11.10
84.68%
13.56
51.18%
14.95
37.12%
20.50
AVERAGE VOLUME
5-Day 2180.80
10-Day 3299.00
30-Day 3152.90
0
15.14 17.35 0.00 0.00 0 1.1

07-Nov-19

14.95 0.65 (4.55%)

08-Nov-19

17.94 2.99 (20%)

11-Nov-19

21.50 3.56 (19.84%)

13-Nov-19

21.25 -0.25 (-1.16%)

14-Nov-19

20.50 -0.75 (-3.53%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 83.33%
8-Day 79.31%
100
23.37 19.13 20.50
Fortis Health
Add to
140.70
3.09%
134.30
8.00%
129.60
11.92%
127.70
13.59%
130.55
11.11%
139.10
4.28%
150.90
-3.88%
145.05
AVERAGE VOLUME
5-Day 1017567.60
10-Day 957763.40
30-Day 2383731.00
2379902
142.07 136.31 131.67 132.66 18.18 1.31

07-Nov-19

150.90 4.2 (2.86%)

08-Nov-19

152.10 1.2 (0.8%)

11-Nov-19

158.55 6.45 (4.24%)

13-Nov-19

156.70 -1.85 (-1.17%)

14-Nov-19

156.10 -0.6 (-0.38%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 60.95%
8-Day 62.63%
60.08
187.30 124.90 139.10
Fortis Malar
Add to

ACTIONS

  • Fortis Malar closes above 200-Day Moving Average of 53.55 today.
56.25
-5.78%
55.05
-3.72%
52.75
0.47%
51.20
3.52%
52.10
1.73%
52.55
0.86%
53.90
-1.67%
53.00
AVERAGE VOLUME
5-Day 3795.80
10-Day 3377.10
30-Day 3477.57
4155
52.53 51.70 52.50 53.17 -39.55 0.96

07-Nov-19

53.90 1.5 (2.86%)

08-Nov-19

52.00 -1.9 (-3.53%)

11-Nov-19

53.05 1.05 (2.02%)

13-Nov-19

53.00 -0.05 (-0.09%)

14-Nov-19

52.05 -0.95 (-1.79%)

DELIVERY AVERAGES
3-Day 95.54%
5-Day 96.59%
8-Day 96.81%
97.12
62.45 41.65 51.00
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
228.70
-50.26%
187.95
-39.48%
197.00
-42.26%
133.90
-15.05%
106.75
6.56%
116.20
-2.11%
116.00
-1.94%
113.75
AVERAGE VOLUME
5-Day 1327.00
10-Day 2305.40
30-Day 957.13
106
110.24 108.71 146.79 159.22 -379.17 1.58

07-Nov-19

116.00 -1 (-0.85%)

08-Nov-19

114.90 -1.1 (-0.95%)

11-Nov-19

114.15 -0.75 (-0.65%)

13-Nov-19

113.00 -1.15 (-1.01%)

14-Nov-19

110.95 -2.05 (-1.81%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 75.02%
8-Day 85.21%
87.59
133.10 88.80 113.38
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above its 30-Day,150-Day,200-Day Moving Average today.
40.65
7.26%
37.20
17.20%
37.60
15.96%
35.80
21.79%
35.95
21.28%
38.35
13.69%
39.70
9.82%
43.60
AVERAGE VOLUME
5-Day 22725.20
10-Day 29197.60
30-Day 13111.77
16262
38.37 37.98 37.78 37.91 9.82 1.64

07-Nov-19

39.70 -2.5 (-5.92%)

08-Nov-19

40.70 1 (2.52%)

11-Nov-19

42.05 1.35 (3.32%)

13-Nov-19

41.70 -0.35 (-0.83%)

14-Nov-19

43.75 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 67.82%
8-Day 62.02%
68.26
52.50 35.00 43.88
Invicta Meditek
Add to

ACTIONS

  • Only Sellers in Invicta Meditek on BSE
4.67
-5.57%
-
-
4.10
7.56%
4.20
5.00%
4.41
-
4.41
-
4.41
-
4.41
AVERAGE VOLUME
5-Day 699.40
10-Day 2162.50
30-Day 2456.97
0
4.46 4.36 4.40 4.38 44.1 0

15-Oct-19

4.41 0 (0%)

24-Oct-19

4.42 0.01 (0.23%)

01-Nov-19

4.41 -0.01 (-0.23%)

04-Nov-19

4.50 0.09 (2.04%)

14-Nov-19

4.41 -0.09 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.72 4.28 4.41
KMC Speciality
Add to

ACTIONS

  • KMC Speciality closes above 50-Day Moving Average of 10.95 today.
14.30
-5.24%
12.59
7.63%
13.13
3.20%
10.86
24.77%
10.90
24.31%
11.58
17.01%
10.88
24.54%
13.55
AVERAGE VOLUME
5-Day 42685.60
10-Day 32888.80
30-Day 18908.13
88874
11.09 11.21 11.92 12.27 19.08 5.65

07-Nov-19

10.88 -0.19 (-1.72%)

08-Nov-19

11.08 0.2 (1.84%)

11-Nov-19

12.27 1.19 (10.74%)

13-Nov-19

12.84 0.57 (4.65%)

14-Nov-19

12.01 -0.83 (-6.46%)

DELIVERY AVERAGES
3-Day 81.39%
5-Day 80.72%
8-Day 81.38%
63.29
14.41 9.61 13.66
Kovai Medical
Add to

ACTIONS

  • Kovai Medical has hit 52wk low of Rs 600.00 on BSE
735.35
1.99%
715.00
4.90%
757.95
-1.05%
720.05
4.16%
666.75
12.49%
654.95
14.51%
683.80
9.68%
750.00
AVERAGE VOLUME
5-Day 5716.60
10-Day 4415.70
30-Day 2291.70
598
671.75 673.85 718.76 721.91 11.94 2.39

07-Nov-19

683.80 3.8 (0.56%)

08-Nov-19

673.35 -10.45 (-1.53%)

11-Nov-19

743.50 70.15 (10.42%)

13-Nov-19

730.30 -13.2 (-1.78%)

14-Nov-19

749.35 19.05 (2.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
899.20 599.50 744.45
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Lotus Eye Care closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
27.75
-27.93%
23.85
-16.14%
19.65
1.78%
20.10
-0.50%
21.20
-5.66%
20.00
-
20.00
-
20.00
AVERAGE VOLUME
5-Day 638.20
10-Day 634.30
30-Day 1047.23
40
21.37 21.04 21.05 22.66 36.36 0.83

05-Nov-19

20.00 0 (0%)

08-Nov-19

20.00 0 (0%)

11-Nov-19

20.30 0.3 (1.5%)

13-Nov-19

22.95 2.65 (13.05%)

14-Nov-19

23.00 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 78.96%
8-Day 80.71%
93.99
27.60 18.40 20.00
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
13.70
11.09%
21.00
-27.52%
15.00
1.47%
13.70
11.09%
14.75
3.19%
12.55
21.27%
13.17
15.57%
15.22
AVERAGE VOLUME
5-Day 444.80
10-Day 1960.90
30-Day 1020.93
0
15.79 14.85 17.86 17.46 20.85 -2.07

04-Nov-19

12.55 -0.5 (-3.83%)

07-Nov-19

13.17 0.62 (4.94%)

11-Nov-19

13.82 0.65 (4.94%)

13-Nov-19

14.51 0.69 (4.99%)

14-Nov-19

15.22 0.71 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.23 13.79 14.54
Metropolis
Add to
-
-
-
-
912.85
53.37%
1022.20
36.96%
1285.65
8.89%
1433.50
-2.34%
1386.55
0.97%
1,400.00
AVERAGE VOLUME
5-Day 2519.40
10-Day 1975.80
30-Day 6548.50
748
1347.61 1304.81 0.00 0.00 0 16.91

07-Nov-19

1386.55 -18.05 (-1.29%)

08-Nov-19

1356.90 -29.65 (-2.14%)

11-Nov-19

1400.80 43.9 (3.24%)

13-Nov-19

1398.15 -2.65 (-0.19%)

14-Nov-19

1399.80 1.65 (0.12%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 66.00%
8-Day 63.86%
78.23
1,679.75 1,119.85 1383.77
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 236.93 today.
248.40
21.26%
193.70
55.50%
188.00
60.21%
233.70
28.88%
237.25
26.95%
274.35
9.79%
272.70
10.45%
301.20
AVERAGE VOLUME
5-Day 1453332.20
10-Day 729831.40
30-Day 244751.40
21609
254.54 248.24 229.11 223.01 70.37 5.27

07-Nov-19

272.70 -8.1 (-2.88%)

08-Nov-19

274.30 1.6 (0.59%)

11-Nov-19

289.10 14.8 (5.4%)

13-Nov-19

301.60 12.5 (4.32%)

14-Nov-19

304.85 3.25 (1.08%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 42.78%
8-Day 47.23%
40.18
365.80 243.90 300.46
NG Industries
Add to

ACTIONS

  • NG Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
70.25
-18.86%
57.85
-1.47%
56.50
0.88%
55.25
3.17%
57.00
-
58.75
-2.98%
57.65
-1.13%
57.00
AVERAGE VOLUME
5-Day 211.40
10-Day 258.40
30-Day 361.47
0
56.42 57.53 57.89 59.26 12.31 1.74

07-Nov-19

57.65 3.9 (7.26%)

08-Nov-19

58.00 0.35 (0.61%)

11-Nov-19

59.00 1 (1.72%)

13-Nov-19

58.35 -0.65 (-1.1%)

14-Nov-19

57.00 -1.35 (-2.31%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 20.44%
8-Day 36.69%
75.00
64.15 52.55 59.10
Shalby
Add to

ACTIONS

  • Shalby closes above 200-Day Moving Average of 113.19 today.
  • Shalby closes above 200-Day Moving Average of 113.19 today.
158.10
-34.19%
132.70
-21.59%
126.45
-17.71%
82.20
26.58%
84.00
23.87%
104.00
0.05%
109.85
-5.28%
104.05
AVERAGE VOLUME
5-Day 10756.80
10-Day 12146.10
30-Day 6200.57
1253
94.95 91.71 105.13 112.85 21.28 1.42

07-Nov-19

109.85 -4.8 (-4.19%)

08-Nov-19

106.75 -3.1 (-2.82%)

11-Nov-19

114.35 7.6 (7.12%)

13-Nov-19

105.15 -9.2 (-8.05%)

14-Nov-19

103.40 -1.75 (-1.66%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 38.65%
8-Day 44.63%
63.86
124.05 82.75 105.32
Tejnaksh
Add to

ACTIONS

  • Only Sellers in Tejnaksh on BSE
63.00
-16.67%
57.00
-7.89%
53.10
-1.13%
79.00
-33.54%
60.00
-12.50%
59.85
-12.28%
57.00
-7.89%
52.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
59.00 61.04 61.77 62.77 17.33 4.07

07-Nov-19

57.00 -1.9 (-3.23%)

08-Nov-19

54.15 -2.85 (-5%)

11-Nov-19

51.45 -2.7 (-4.99%)

13-Nov-19

50.00 -1.45 (-2.82%)

14-Nov-19

52.50 2.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.50 47.50 47.51
Thyrocare Techn
Add to

ACTIONS

  • Buy Thyrocare Technologies; target of Rs 686: Prabhudas Lilladher
554.65
3.76%
492.35
16.89%
442.95
29.92%
443.60
29.73%
508.65
13.14%
550.35
4.57%
558.20
3.10%
575.50
AVERAGE VOLUME
5-Day 6611.00
10-Day 5567.10
30-Day 3245.13
1352
534.88 514.98 485.33 497.04 27.4 6.72

07-Nov-19

558.20 -29.75 (-5.06%)

08-Nov-19

546.80 -11.4 (-2.04%)

11-Nov-19

553.45 6.65 (1.22%)

13-Nov-19

564.95 11.5 (2.08%)

14-Nov-19

573.00 8.05 (1.42%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 41.22%
8-Day 41.97%
50.12
687.60 458.40 576.44
Transgene Biote
Add to

ACTIONS

  • Transgene Biote closes above 30-Day Moving Average of 2.32 today.
2.92
-19.52%
4.41
-46.71%
4.47
-47.43%
2.69
-12.64%
2.33
0.86%
2.39
-1.67%
2.44
-3.69%
2.35
AVERAGE VOLUME
5-Day 14443.00
10-Day 11685.00
30-Day 8843.93
1848
2.32 2.40 3.20 3.54 -2.42 0.68

07-Nov-19

2.44 -0.03 (-1.21%)

08-Nov-19

2.45 0.01 (0.41%)

11-Nov-19

2.40 -0.05 (-2.04%)

13-Nov-19

2.45 0.05 (2.08%)

14-Nov-19

2.47 0.02 (0.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.59 2.35 2.36
Sections
Follow us on
Available On