You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AMSL
Add to

ACTIONS

  • AMSL closes above 50-Day Moving Average of 225.30 today.
150.05
30.19%
184.45
5.91%
158.00
23.64%
227.25
-14.04%
219.95
-11.18%
219.25
-10.90%
200.05
-2.35%
195.35
AVERAGE VOLUME
5-Day 857.00
10-Day 1845.90
30-Day 932.13
1656
217.20 222.63 197.37 191.37 -212.34 1.04

13-Apr-21

200.05 -1.7 (-0.84%)

15-Apr-21

201.00 0.95 (0.47%)

16-Apr-21

195.80 -5.2 (-2.59%)

19-Apr-21

192.40 -3.4 (-1.74%)

20-Apr-21

195.35 2.95 (1.53%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 92.31%
8-Day 90.60%
93.90
211.60 173.20 197.31
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,483||Deal Price: 3,232.45||Value (cr): 1.13||Time: 09:16am
1451.05
125.55%
1485.65
120.30%
2214.35
47.80%
2675.30
22.34%
2904.65
12.68%
2919.05
12.12%
2978.40
9.89%
3,272.85
AVERAGE VOLUME
5-Day 45525.00
10-Day 43903.50
30-Day 38195.73
73554
2979.68 2971.11 2507.91 2280.95 241.01 11.79

13-Apr-21

2978.40 -33.5 (-1.11%)

15-Apr-21

2990.80 12.4 (0.42%)

16-Apr-21

3060.20 69.4 (2.32%)

19-Apr-21

3155.55 95.35 (3.12%)

20-Apr-21

3272.85 117.3 (3.72%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 27.62%
8-Day 27.22%
23.15
3,471.10 2,840.00 3267.71
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 50-Day,200-Day Moving Average today.
103.20
42.34%
126.95
15.71%
137.15
7.11%
158.95
-7.58%
143.35
2.48%
137.15
7.11%
141.80
3.60%
146.90
AVERAGE VOLUME
5-Day 68463.60
10-Day 49238.70
30-Day 30243.47
135490
140.36 143.90 149.15 144.39 -134.77 2.88

13-Apr-21

141.80 -1.1 (-0.77%)

15-Apr-21

140.70 -1.1 (-0.78%)

16-Apr-21

146.55 5.85 (4.16%)

19-Apr-21

147.55 1 (0.68%)

20-Apr-21

146.90 -0.65 (-0.44%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 68.65%
8-Day 66.93%
26.06
177.05 118.05 150.62
Centennial Sutu
Add to

ACTIONS

  • Centennial Sutu closes below 30-Day Moving Average of 38.29 today.
34.80
14.66%
31.00
28.71%
-
-
55.10
-27.59%
48.50
-17.73%
40.65
-1.85%
39.90
-
39.90
AVERAGE VOLUME
5-Day 286.80
10-Day 212.40
30-Day 345.83
20
49.17 52.20 44.91 46.75 14.67 0.54

09-Apr-21

40.45 1.9 (4.93%)

12-Apr-21

41.90 1.45 (3.58%)

13-Apr-21

39.90 -2 (-4.77%)

19-Apr-21

41.65 1.75 (4.39%)

20-Apr-21

39.90 -1.75 (-4.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
43.70 39.60 40.42
Choksi Labs
Add to

ACTIONS

  • Choksi Labs closes below its 30-Day,50-Day,200-Day Moving Average today.
9.50
-24.21%
9.40
-23.40%
10.02
-28.14%
10.44
-31.03%
7.89
-8.75%
7.50
-4.00%
7.47
-3.61%
7.20
AVERAGE VOLUME
5-Day 1615.20
10-Day 1799.90
30-Day 4547.30
984
7.98 8.56 9.60 9.59 -1.08 0.25

13-Apr-21

7.47 -0.83 (-10%)

15-Apr-21

7.00 -0.47 (-6.29%)

16-Apr-21

7.65 0.65 (9.29%)

19-Apr-21

7.99 0.34 (4.44%)

20-Apr-21

7.20 -0.79 (-9.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.67
8.78 7.20 7.23
Dhan Jeevan
Add to

ACTIONS

  • Dhan Jeevan closes below 150-Day Moving Average of 7.35 today.
5.55
15.68%
7.69
-16.51%
6.05
6.12%
7.00
-8.29%
7.46
-13.94%
7.46
-13.94%
7.09
-9.45%
6.42
AVERAGE VOLUME
5-Day 459.00
10-Day 253.90
30-Day 461.73
22
6.92 6.94 6.66 7.46 -1.51 0.25

09-Apr-21

7.46 0 (0%)

15-Apr-21

7.09 -0.37 (-4.96%)

16-Apr-21

6.75 -0.34 (-4.8%)

19-Apr-21

6.42 -0.33 (-4.89%)

20-Apr-21

6.42 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.74 6.10 6.42
Dolphin Medical
Add to

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
  • Only Buyers in Dolphin Medical on BSE
0.69
163.77%
1.53
18.95%
1.21
50.41%
1.67
8.98%
1.69
7.69%
1.46
24.66%
1.72
5.81%
1.82
AVERAGE VOLUME
5-Day 36048.80
10-Day 24244.70
30-Day 18202.77
57688
1.64 1.72 1.55 1.53 -14 0.25

13-Apr-21

1.72 0.08 (4.88%)

15-Apr-21

1.66 -0.06 (-3.49%)

16-Apr-21

1.70 0.04 (2.41%)

19-Apr-21

1.78 0.08 (4.71%)

20-Apr-21

1.82 0.04 (2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.86 1.70 1.85
Dr Agarwals Eye
Add to

ACTIONS

  • Dr Agarwals Eye AGM on Sep 23, 2020||Announcement date: Aug 19, 2020
210.20
50.57%
225.00
40.67%
225.15
40.57%
275.50
14.88%
318.60
-0.66%
320.00
-1.09%
330.00
-4.09%
316.50
AVERAGE VOLUME
5-Day 830.60
10-Day 654.90
30-Day 772.17
93
329.79 345.29 286.48 273.50 3516.67 2.65

13-Apr-21

330.00 5.05 (1.55%)

15-Apr-21

329.00 -1 (-0.3%)

16-Apr-21

325.00 -4 (-1.22%)

19-Apr-21

315.00 -10 (-3.08%)

20-Apr-21

316.50 1.5 (0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.57
330.75 299.25 323.80
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
1501.20
93.39%
1920.95
51.13%
2127.75
36.44%
2295.60
26.47%
2572.40
12.86%
2897.90
0.18%
2948.80
-1.55%
2,903.20
AVERAGE VOLUME
5-Day 49115.60
10-Day 42634.90
30-Day 23484.00
45398
2676.15 2562.52 2312.30 2197.11 102.23 23.81

13-Apr-21

2948.80 -389.9 (-11.68%)

15-Apr-21

2932.65 -16.15 (-0.55%)

16-Apr-21

2917.80 -14.85 (-0.51%)

19-Apr-21

2998.75 80.95 (2.77%)

20-Apr-21

2903.20 -95.55 (-3.19%)

DELIVERY AVERAGES
3-Day 15.22%
5-Day 14.90%
8-Day 17.06%
10.13
3,298.60 2,698.90 2933.28
Dr Lalchandani
Add to

ACTIONS

  • Only Buyers in Dr Lalchandani on BSE
  • Only Buyers in Dr Lalchandani on BSE
9.25
172.65%
10.30
144.85%
13.25
90.34%
16.25
55.20%
11.70
115.56%
14.00
80.14%
15.80
59.62%
25.22
AVERAGE VOLUME
5-Day 12504.00
10-Day 13897.90
30-Day 33746.67
72000
13.74 13.96 12.48 13.02 0 1.28

13-Apr-21

15.80 1.7 (12.06%)

15-Apr-21

18.96 3.16 (20%)

16-Apr-21

20.85 1.89 (9.97%)

19-Apr-21

22.93 2.08 (9.98%)

20-Apr-21

25.22 2.29 (9.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
25.22 20.64 25.22
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
122.45
69.87%
132.95
56.45%
125.35
65.94%
167.20
24.40%
202.00
2.97%
219.25
-5.13%
200.75
3.61%
208.00
AVERAGE VOLUME
5-Day 262043.80
10-Day 214106.50
30-Day 373976.07
578593
197.75 185.06 158.45 152.25 292.96 1.77

13-Apr-21

200.75 -5.45 (-2.64%)

15-Apr-21

206.15 5.4 (2.69%)

16-Apr-21

203.40 -2.75 (-1.33%)

19-Apr-21

200.50 -2.9 (-1.43%)

20-Apr-21

208.00 7.5 (3.74%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 37.13%
8-Day 38.81%
38.22
240.60 160.40 209.74
Fortis Malar
Add to

ACTIONS

  • Fortis Malar POM on Mar 12, 2021||Announcement date: Feb 08, 2021
44.00
37.16%
48.50
24.43%
48.45
24.56%
53.30
13.23%
56.00
7.77%
60.05
0.50%
60.50
-0.25%
60.35
AVERAGE VOLUME
5-Day 16110.80
10-Day 14391.10
30-Day 14831.47
20912
57.04 55.49 52.27 51.33 -12.42 1.2

13-Apr-21

60.50 -0.45 (-0.74%)

15-Apr-21

60.95 0.45 (0.74%)

16-Apr-21

60.10 -0.85 (-1.39%)

19-Apr-21

60.20 0.1 (0.17%)

20-Apr-21

60.35 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.27
72.20 48.20 60.02
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 50-Day Moving Average of 169.20 today.
  • Healthcare Glob closes above 50-Day Moving Average of 169.20 today.
70.00
141.43%
125.70
34.45%
122.00
38.52%
156.05
8.30%
175.15
-3.51%
185.80
-9.04%
173.25
-2.45%
169.00
AVERAGE VOLUME
5-Day 5254.00
10-Day 8012.70
30-Day 21876.13
6487
175.84 170.44 149.77 143.55 -25.88 3.29

13-Apr-21

173.25 5.5 (3.28%)

15-Apr-21

165.85 -7.4 (-4.27%)

16-Apr-21

167.10 1.25 (0.75%)

19-Apr-21

167.25 0.15 (0.09%)

20-Apr-21

169.00 1.75 (1.05%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 59.44%
8-Day 54.59%
47.18
200.70 133.80 167.97
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day,50-Day Moving Average today.
  • Indraprastha closes below 30-Day Moving Average of 55.36 today.
42.05
35.08%
50.05
13.49%
49.85
13.94%
56.15
1.16%
55.95
1.52%
59.40
-4.38%
55.90
1.61%
56.80
AVERAGE VOLUME
5-Day 28373.20
10-Day 41344.70
30-Day 38661.17
35017
55.48 54.70 53.59 53.36 -83.53 1.94

13-Apr-21

55.90 0.95 (1.73%)

15-Apr-21

56.35 0.45 (0.81%)

16-Apr-21

55.45 -0.9 (-1.6%)

19-Apr-21

54.55 -0.9 (-1.62%)

20-Apr-21

56.80 2.25 (4.12%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 52.10%
8-Day 51.36%
50.36
65.45 43.65 56.86
KMC Speciality
Add to

ACTIONS

  • KMC Speciality closes below 30-Day Moving Average of 22.07 today.
14.36
67.48%
19.50
23.33%
20.15
19.35%
23.75
1.26%
22.60
6.42%
22.50
6.89%
22.65
6.18%
24.05
AVERAGE VOLUME
5-Day 81691.00
10-Day 74223.80
30-Day 50877.33
248037
22.59 22.78 22.10 21.82 38.17 7.73

13-Apr-21

22.65 0.2 (0.89%)

15-Apr-21

22.35 -0.3 (-1.32%)

16-Apr-21

22.50 0.15 (0.67%)

19-Apr-21

22.45 -0.05 (-0.22%)

20-Apr-21

24.05 1.6 (7.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.93
26.90 18.00 23.79
Kovai Medical
Add to

ACTIONS

  • Only Buyers in Kovai Medical on BSE
641.45
86.24%
645.05
85.20%
745.80
60.18%
1186.60
0.68%
1088.00
9.80%
1100.00
8.60%
1134.65
5.29%
1,194.65
AVERAGE VOLUME
5-Day 4055.40
10-Day 4083.20
30-Day 5915.80
11555
1102.44 1105.49 991.23 922.74 15.5 3.03

13-Apr-21

1134.65 22.45 (2.02%)

15-Apr-21

1169.55 34.9 (3.08%)

16-Apr-21

1142.10 -27.45 (-2.35%)

19-Apr-21

1130.50 -11.6 (-1.02%)

20-Apr-21

1194.65 64.15 (5.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,356.60 904.40 1198.29
Looks Health
Add to

ACTIONS

  • Only Buyers in Looks Health on BSE
-
-
3.30
102.42%
1.37
387.59%
3.59
86.07%
6.27
6.54%
6.40
4.37%
6.55
1.98%
6.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
51
5.71 4.77 4.00 5.32 -20.24 0.47

25-Mar-21

6.27 0 (0%)

08-Apr-21

6.40 0.13 (2.07%)

12-Apr-21

6.40 0 (0%)

15-Apr-21

6.55 0.15 (2.34%)

20-Apr-21

6.68 0.13 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.87 6.23 6.68
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day Moving Average of 41.42 today.
  • Lotus Eye Care closes below 30-Day Moving Average of 41.06 today.
24.55
80.04%
30.50
44.92%
30.95
42.81%
38.00
16.32%
41.50
6.51%
40.90
8.07%
42.50
4.00%
44.20
AVERAGE VOLUME
5-Day 2467.00
10-Day 2625.40
30-Day 10208.57
7443
41.23 38.89 34.31 33.05 -192.17 1.79

13-Apr-21

42.50 0.15 (0.35%)

15-Apr-21

41.50 -1 (-2.35%)

16-Apr-21

42.45 0.95 (2.29%)

19-Apr-21

40.60 -1.85 (-4.36%)

20-Apr-21

44.20 3.6 (8.87%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 66.89%
8-Day 66.20%
70.90
48.70 32.50 43.22
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
16.56
59.12%
13.50
95.19%
13.35
97.38%
21.80
20.87%
22.75
15.82%
22.90
15.07%
22.65
16.34%
26.35
AVERAGE VOLUME
5-Day 3645.60
10-Day 2289.60
30-Day 1198.07
3989
23.48 22.92 19.20 18.03 14.89 -3.44

13-Apr-21

22.65 0 (0%)

15-Apr-21

22.85 0.2 (0.88%)

16-Apr-21

23.95 1.1 (4.81%)

19-Apr-21

25.10 1.15 (4.8%)

20-Apr-21

26.35 1.25 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.35 23.85 26.35
Metropolis
Add to

ACTIONS

  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
1216.10
100.85%
1456.05
67.75%
1875.85
30.21%
2244.10
8.84%
1969.55
24.01%
2229.75
9.54%
2387.20
2.32%
2,442.50
AVERAGE VOLUME
5-Day 8817.40
10-Day 13878.00
30-Day 9683.77
10213
2137.68 2095.52 2025.13 1928.73 93.87 24.46

13-Apr-21

2387.20 -86.95 (-3.51%)

15-Apr-21

2434.90 47.7 (2%)

16-Apr-21

2484.45 49.55 (2.03%)

19-Apr-21

2490.40 5.95 (0.24%)

20-Apr-21

2442.50 -47.9 (-1.92%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 34.38%
8-Day 35.63%
42.01
2,988.45 1,992.35 2467.82
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 150-Day Moving Average of 399.34 today.
288.85
35.49%
280.35
39.59%
333.35
17.40%
474.65
-17.55%
390.25
0.28%
413.65
-5.39%
410.35
-4.63%
391.35
AVERAGE VOLUME
5-Day 10790.20
10-Day 9646.60
30-Day 7599.07
17657
410.34 430.02 400.52 377.34 -79.06 6.86

13-Apr-21

410.35 -2.6 (-0.63%)

15-Apr-21

423.35 13 (3.17%)

16-Apr-21

401.50 -21.85 (-5.16%)

19-Apr-21

391.75 -9.75 (-2.43%)

20-Apr-21

391.35 -0.4 (-0.1%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 54.69%
8-Day 57.36%
54.13
470.10 313.40 394.92
NG Industries
Add to

ACTIONS

  • NG Industries closes above 30-Day,50-Day Moving Average today.
47.95
-7.19%
44.45
0.11%
46.95
-5.22%
41.30
7.75%
42.70
4.22%
39.00
14.10%
40.00
11.25%
44.50
AVERAGE VOLUME
5-Day 1866.80
10-Day 1105.30
30-Day 759.30
5343
40.59 41.13 43.22 44.16 44.95 1.6

12-Apr-21

40.00 0.5 (1.27%)

13-Apr-21

40.00 0 (0%)

15-Apr-21

37.80 -2.2 (-5.5%)

19-Apr-21

41.65 3.85 (10.19%)

20-Apr-21

44.50 2.85 (6.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.24
49.95 33.35 42.67
Shalby
Add to

ACTIONS

  • Shalby closes above 50-Day Moving Average of 107.25 today.
  • Shalby closes above 50-Day Moving Average of 107.25 today.
69.10
79.02%
73.85
67.50%
92.10
34.31%
113.20
9.28%
100.15
23.51%
109.15
13.33%
113.10
9.37%
123.70
AVERAGE VOLUME
5-Day 51801.60
10-Day 55988.00
30-Day 55174.97
175708
106.72 107.52 102.03 96.19 88.99 1.64

13-Apr-21

113.10 7.65 (7.25%)

15-Apr-21

114.80 1.7 (1.5%)

16-Apr-21

114.30 -0.5 (-0.44%)

19-Apr-21

113.20 -1.1 (-0.96%)

20-Apr-21

123.70 10.5 (9.28%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 40.32%
8-Day 46.58%
36.74
135.80 90.60 120.35
Tejnaksh
Add to

ACTIONS

  • Only Buyers in Tejnaksh on BSE
45.10
46.12%
40.00
64.75%
25.95
153.95%
56.90
15.82%
78.15
-15.67%
71.30
-7.57%
69.90
-5.72%
65.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
3577
71.96 67.27 49.85 46.96 50.31 4.46

13-Apr-21

69.90 0.15 (0.22%)

15-Apr-21

68.75 -1.15 (-1.65%)

16-Apr-21

67.40 -1.35 (-1.96%)

19-Apr-21

65.95 -1.45 (-2.15%)

20-Apr-21

65.90 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.16
72.50 59.40 66.74
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
547.70
86.44%
603.35
69.25%
1081.25
-5.56%
945.25
8.03%
839.90
21.58%
1014.60
0.65%
1016.75
0.43%
1,021.15
AVERAGE VOLUME
5-Day 33397.00
10-Day 47382.30
30-Day 30778.90
40575
933.72 928.15 960.20 890.63 81.37 14.41

13-Apr-21

1016.75 -37.1 (-3.52%)

15-Apr-21

1036.05 19.3 (1.9%)

16-Apr-21

1010.35 -25.7 (-2.48%)

19-Apr-21

1050.10 39.75 (3.93%)

20-Apr-21

1021.15 -28.95 (-2.76%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 20.02%
8-Day 20.91%
19.02
1,260.10 840.10 1034.26
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
  • Only Sellers in Transgene Biote on BSE
3.41
49.27%
5.15
-1.17%
4.07
25.06%
4.14
22.95%
3.67
38.69%
5.04
0.99%
5.50
-7.45%
5.09
AVERAGE VOLUME
5-Day 7929.20
10-Day 62863.30
30-Day 76761.43
21543
4.37 4.16 4.34 4.54 -3.64 2.56

13-Apr-21

5.50 -0.11 (-1.96%)

15-Apr-21

5.39 -0.11 (-2%)

16-Apr-21

5.29 -0.1 (-1.86%)

19-Apr-21

5.19 -0.1 (-1.89%)

20-Apr-21

5.09 -0.1 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.29 5.09 5.09
Sections