English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aashka Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aashka on BSE
 43.35
3.99%		 38.20
18.01%		 39.40
14.42%		 58.05
-22.34%		 49.45
-8.84%		 50.70
-11.08%		 49.00
-8.00%		 45.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		50.31 52.18 49.43 46.74 0 2.85

22-Mar-23

49.75 0.75 (1.53%)

23-Mar-23

47.60 -2.15 (-4.32%)

24-Mar-23

46.83 -0.77 (-1.62%)

27-Mar-23

47.45 0.62 (1.32%)

28-Mar-23

45.08 -2.37 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 49.82 45.08 45.08
AMSL
Add to
Watchlist | Portfolio
ACTIONS
  • AMSL closes above 30-Day Moving Average of 66.51 today.
 41.10
56.55%		 41.55
54.85%		 60.85
5.74%		 75.05
-14.27%		 64.70
-0.56%		 63.56
1.23%		 65.83
-2.26%		 64.34
AVERAGE VOLUME
5-Day 6971.20
10-Day 9029.90
30-Day 7464.93
0		 66.12 67.67 68.85 63.46 20.23 2.93

22-Mar-23

66.70 0.87 (1.32%)

23-Mar-23

66.90 0.2 (0.3%)

24-Mar-23

65.06 -1.84 (-2.75%)

27-Mar-23

64.20 -0.86 (-1.32%)

28-Mar-23

64.94 0.74 (1.15%)
DELIVERY AVERAGES
3-Day 66.10%
5-Day 60.40%
8-Day 58.71%
56.36		 77.92 51.96 63.56
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 200-Day Moving Average of 4326.74 today.
 4652.15
-6.94%		 3838.70
12.78%		 4266.40
1.47%		 4587.10
-5.62%		 4401.20
-1.64%		 4343.55
-0.33%		 4276.65
1.23%		 4,329.15
AVERAGE VOLUME
5-Day 7577.60
10-Day 7085.00
30-Day 9810.03
0		 4393.21 4357.76 4431.40 4326.22 61.54 10.19

22-Mar-23

4279.35 2.7 (0.06%)

23-Mar-23

4271.10 -8.25 (-0.19%)

24-Mar-23

4281.20 10.1 (0.24%)

27-Mar-23

4320.15 38.95 (0.91%)

28-Mar-23

4329.15 9 (0.21%)
DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.85%
8-Day 31.18%
29.62		 4,762.05 3,896.25 4293.26
Aspira Pathlab
Add to
Watchlist | Portfolio
ACTIONS
  • Aspira Pathlab has hit 52wk low of Rs 25.65 on BSE
  • Aspira Pathlab has hit 52wk low of Rs 25.65 on BSE
 64.90
-57.47%		 52.40
-47.33%		 45.00
-38.67%		 40.15
-31.26%		 36.25
-23.86%		 35.99
-23.31%		 30.89
-10.65%		 27.60
AVERAGE VOLUME
5-Day 1599.20
10-Day 5259.50
30-Day 4269.70
0		 34.62 37.12 40.94 43.85 17.58 3.61

22-Mar-23

30.06 -0.83 (-2.69%)

23-Mar-23

29.70 -0.36 (-1.2%)

24-Mar-23

29.68 -0.02 (-0.07%)

27-Mar-23

26.65 -3.03 (-10.21%)

28-Mar-23

27.60 0.95 (3.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.98 21.32 28.18
Aster DM Health
Add to
Watchlist | Portfolio
ACTIONS
  • Aster DM Health closes above 150-Day Moving Average of 231.93 today.
 199.90
18.68%		 178.40
32.99%		 254.75
-6.87%		 230.45
2.95%		 222.00
6.87%		 230.45
2.95%		 235.75
0.64%		 237.25
AVERAGE VOLUME
5-Day 14942.80
10-Day 15939.80
30-Day 15315.60
0		 229.93 223.80 233.04 225.45 64.3 4.01

22-Mar-23

239.75 4 (1.7%)

23-Mar-23

240.25 0.5 (0.21%)

24-Mar-23

237.25 -3 (-1.25%)

27-Mar-23

236.85 -0.4 (-0.17%)

28-Mar-23

237.25 0.4 (0.17%)
DELIVERY AVERAGES
3-Day 50.63%
5-Day 64.45%
8-Day 59.93%
51.05		 284.70 189.80 234.29
Centennial Sutu
Add to
Watchlist | Portfolio
ACTIONS
  • Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021
 60.75
-7.88%		 48.45
15.50%		 53.10
5.39%		 61.00
-8.26%		 48.85
14.55%		 55.40
1.01%		 56.70
-1.31%		 55.96
AVERAGE VOLUME
5-Day 286.40
10-Day 903.90
30-Day 718.13
0		 54.87 58.08 55.56 56.13 21.36 0.72

21-Mar-23

56.70 2.65 (4.9%)

22-Mar-23

58.99 2.29 (4.04%)

23-Mar-23

56.06 -2.93 (-4.97%)

24-Mar-23

53.30 -2.76 (-4.92%)

28-Mar-23

55.96 2.66 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78		 55.96 50.64 55.49
Chennai Meenaks
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Meenaks closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 22.10
-4.98%		 18.45
13.82%		 20.50
2.44%		 22.85
-8.10%		 21.00
-		 22.48
-6.58%		 21.75
-3.45%		 21.00
AVERAGE VOLUME
5-Day 1277.20
10-Day 1623.00
30-Day 1689.40
0 		21.65 22.04 22.83 22.13 70 -20.19

22-Mar-23

22.90 1.15 (5.29%)

23-Mar-23

22.40 -0.5 (-2.18%)

24-Mar-23

21.50 -0.9 (-4.02%)

27-Mar-23

21.00 -0.5 (-2.33%)

28-Mar-23

21.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.20 16.80 20.57
Choksi Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Choksi Labs closes above 30-Day,50-Day Moving Average today.
 26.85
24.77%		 30.10
11.30%		 32.90
1.82%		 39.45
-15.08%		 37.30
-10.19%		 37.03
-9.53%		 34.90
-4.01%		 33.50
AVERAGE VOLUME
5-Day 2152.40
10-Day 2477.70
30-Day 6285.03
0		 37.58 40.73 38.17 36.12 9.46 1.3

22-Mar-23

32.45 -2.45 (-7.02%)

23-Mar-23

32.65 0.2 (0.62%)

24-Mar-23

32.66 0.01 (0.03%)

27-Mar-23

34.49 1.83 (5.6%)

28-Mar-23

31.33 -3.16 (-9.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.38 27.60 31.12
Constronics Inf
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Constronics Inf on BSE
 -
-		 7.70
-16.88%		 6.95
-7.91%		 6.82
-6.16%		 8.66
-26.10%		 6.50
-1.54%		 6.26
2.24%		 6.40
AVERAGE VOLUME
5-Day 94.40
10-Day 310.60
30-Day 3110.17
0		 20.65 23.7

14-Mar-23

6.50 0 (0%)

15-Mar-23

6.50 0 (0%)

21-Mar-23

6.26 -0.24 (-3.69%)

23-Mar-23

6.27 0.01 (0.16%)

27-Mar-23

6.40 0.13 (2.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.72 6.08 6.40
Dhan Jeevan
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Dhan Jeevan on BSE
 16.80
-20.83%		 9.95
33.67%		 14.17
-6.14%		 12.65
5.14%		 13.56
-1.92%		 13.16
1.06%		 14.00
-5.00%		 13.30
AVERAGE VOLUME
5-Day 558.00
10-Day 1111.20
30-Day 539.77
0		 -9.11 0.58

16-Mar-23

14.00 0 (0%)

20-Mar-23

13.30 -0.7 (-5%)

21-Mar-23

13.96 0.66 (4.96%)

22-Mar-23

13.30 -0.66 (-4.73%)

23-Mar-23

13.30 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.96 12.64 13.30
Dolphin Medical
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dolphin Medical on BSE
 1.99
-21.11%		 1.59
-1.26%		 -
-		 -
-		 1.65
-4.85%		 1.65
-4.85%		 1.65
-4.85%		 1.57
AVERAGE VOLUME
5-Day 15795.00
10-Day 14575.10
30-Day 18502.93
0		 -26.17 0.23

27-Feb-23

1.65 -0.05 (-2.94%)

06-Mar-23

1.64 -0.01 (-0.61%)

13-Mar-23

1.65 0.01 (0.61%)

20-Mar-23

1.65 0 (0%)

27-Mar-23

1.57 -0.08 (-4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.64 1.50 1.63
Dr Agarwals Eye
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dr Agarwals Eye on BSE
 725.75
25.39%		 619.70
46.85%		 1002.30
-9.21%		 1204.30
-24.44%		 902.05
0.88%		 930.00
-2.15%		 934.35
-2.61%		 910.00
AVERAGE VOLUME
5-Day 350.20
10-Day 444.00
30-Day 782.13
0		 944.37 994.24 1105.81 998.91 14.2 5.47

22-Mar-23

981.00 46.65 (4.99%)

23-Mar-23

949.10 -31.9 (-3.25%)

24-Mar-23

955.70 6.6 (0.7%)

27-Mar-23

955.70 0 (0%)

28-Mar-23

909.05 -46.65 (-4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09		 1,146.80 764.60 916.20
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab has hit 52wk low of Rs 1,805.00 on NSE
 2567.95
-29.85%		 2172.60
-17.09%		 2694.45
-33.14%		 2270.70
-20.67%		 1988.10
-9.39%		 1831.50
-1.64%		 1779.60
1.22%		 1,801.40
AVERAGE VOLUME
5-Day 7366.80
10-Day 7708.60
30-Day 7392.97
0		 1896.60 1956.28 2268.81 2248.37 52.55 10.58

22-Mar-23

1829.55 49.95 (2.81%)

23-Mar-23

1829.75 0.2 (0.01%)

24-Mar-23

1815.45 -14.3 (-0.78%)

27-Mar-23

1827.75 12.3 (0.68%)

28-Mar-23

1810.20 -17.55 (-0.96%)
DELIVERY AVERAGES
3-Day 22.82%
5-Day 24.90%
8-Day 31.31%
33.48		 1,991.20 1,629.20 1816.52
Dr Lalchandani
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dr Lalchandani on BSE
 40.55
-29.94%		 26.15
8.64%		 -
-		 -
-		 28.41
-		 28.41
-		 28.41
-		 28.41
AVERAGE VOLUME
5-Day 18177.80
10-Day 24873.30
30-Day 22493.10
0		 0 1.18

18-Jan-23

31.50 1.4 (4.65%)

20-Jan-23

30.00 -1.5 (-4.76%)

30-Jan-23

31.45 1.45 (4.83%)

01-Feb-23

29.90 -1.55 (-4.93%)

15-Mar-23

28.41 -1.49 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.39 28.41 28.41
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health Block Deal on NSE||Qty: 81,260||Deal Price: 266.25||Value (cr): 2.16||Time: 09:17am
 271.50
-4.14%		 230.50
12.91%		 258.05
0.85%		 280.85
-7.33%		 267.85
-2.84%		 268.05
-2.91%		 253.80
2.54%		 260.25
AVERAGE VOLUME
5-Day 52499.20
10-Day 38848.00
30-Day 39513.50
0		 267.01 272.25 279.59 273.93 279.84 2.22

22-Mar-23

253.20 -0.6 (-0.24%)

23-Mar-23

251.05 -2.15 (-0.85%)

24-Mar-23

253.45 2.4 (0.96%)

27-Mar-23

255.85 2.4 (0.95%)

28-Mar-23

258.95 3.1 (1.21%)
DELIVERY AVERAGES
3-Day 50.82%
5-Day 50.61%
8-Day 52.19%
35.24		 310.70 207.20 260.79
Fortis Malar
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Malar AGM on Jul 27, 2022||Announcement date: Jun 22, 2022
 57.50
-15.48%		 53.60
-9.33%		 55.90
-13.06%		 58.00
-16.21%		 52.20
-6.90%		 50.00
-2.80%		 50.15
-3.09%		 48.60
AVERAGE VOLUME
5-Day 1005.60
10-Day 1652.40
30-Day 1560.57
0		 51.14 52.36 55.90 55.77 -10.15 1.17

22-Mar-23

50.10 -0.5 (-0.99%)

23-Mar-23

50.00 -0.1 (-0.2%)

24-Mar-23

52.00 2 (4%)

27-Mar-23

50.73 -1.27 (-2.44%)

28-Mar-23

48.60 -2.13 (-4.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.75		 60.87 40.59 48.97
GLCL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GLCL on BSE
 43.82
-56.44%		 22.30
-14.39%		 25.00
-23.64%		 23.00
-17.00%		 22.75
-16.09%		 19.68
-3.00%		 21.30
-10.38%		 19.09
AVERAGE VOLUME
5-Day 28462.00
10-Day 22775.90
30-Day 28745.13
0		 22.01 22.79 24.76 24.67 0 1.41

22-Mar-23

21.85 0.55 (2.58%)

23-Mar-23

20.76 -1.09 (-4.99%)

24-Mar-23

19.73 -1.03 (-4.96%)

27-Mar-23

18.75 -0.98 (-4.97%)

28-Mar-23

18.81 0.06 (0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71		 19.75 17.87 19.13
Global Health
Add to
Watchlist | Portfolio
ACTIONS
  • Global Health closes above 50-Day Moving Average of 475.56 today.
  • Global Health closes below 50-Day Moving Average of 475.07 today.
 -
-		 -
-		 -
-		 460.00
3.91%		 520.30
-8.13%		 495.90
-3.61%		 484.75
-1.39%		 478.00
AVERAGE VOLUME
5-Day 10767.60
10-Day 12600.30
30-Day 38840.47
0		 494.76 475.57 0.00 0.00 0 7.38

22-Mar-23

485.70 0.95 (0.2%)

23-Mar-23

487.55 1.85 (0.38%)

24-Mar-23

476.80 -10.75 (-2.2%)

27-Mar-23

470.60 -6.2 (-1.3%)

28-Mar-23

477.75 7.15 (1.52%)
DELIVERY AVERAGES
3-Day 60.74%
5-Day 57.44%
8-Day 62.04%
51.31		 573.30 382.20 472.55
Global Longlife
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Global Longlife on BSE
 -
-		 87.30
-49.13%		 74.00
-39.99%		 57.10
-22.22%		 45.05
-1.42%		 47.17
-5.85%		 41.98
5.79%		 44.41
AVERAGE VOLUME
5-Day 1523.40
10-Day 2464.80
30-Day 7601.00
0 		45.27 46.64 65.20 0.00 0 2.28

22-Mar-23

45.50 3.52 (8.38%)

23-Mar-23

43.00 -2.5 (-5.49%)

24-Mar-23

44.90 1.9 (4.42%)

27-Mar-23

45.40 0.5 (1.11%)

28-Mar-23

44.41 -0.99 (-2.18%)
DELIVERY AVERAGES
3-Day 95.89%
5-Day 95.94%
8-Day 94.04%
98.85		 54.48 36.32 46.38
Healthcare Glob
Add to
Watchlist | Portfolio
ACTIONS
  • Healthcare Glob closes above 30-Day Moving Average of 280.47 today.
 266.75
-0.97%		 294.75
-10.38%		 277.50
-4.81%		 286.80
-7.90%		 279.40
-5.46%		 270.80
-2.46%		 259.10
1.95%		 264.15
AVERAGE VOLUME
5-Day 4192.40
10-Day 6263.70
30-Day 22404.73
0		 272.29 277.12 284.64 282.76 203.19 3.37

22-Mar-23

267.15 8 (3.09%)

23-Mar-23

261.80 -5.35 (-2%)

24-Mar-23

263.55 1.75 (0.67%)

27-Mar-23

257.65 -5.9 (-2.24%)

28-Mar-23

259.85 2.2 (0.85%)
DELIVERY AVERAGES
3-Day 63.30%
5-Day 62.90%
8-Day 58.83%
53.06		 311.80 207.90 258.75
Indraprastha
Add to
Watchlist | Portfolio
ACTIONS
  • Indraprastha closes below 150-Day Moving Average of 77.85 today.
 59.95
28.44%		 56.05
37.38%		 63.55
21.16%		 82.35
-6.50%		 79.05
-2.59%		 80.70
-4.58%		 78.38
-1.76%		 77.00
AVERAGE VOLUME
5-Day 7637.00
10-Day 5022.60
30-Day 6039.53
0		 80.65 82.54 77.82 73.00 8.66 2.17

22-Mar-23

79.16 0.55 (0.7%)

23-Mar-23

79.65 0.49 (0.62%)

24-Mar-23

78.46 -1.19 (-1.49%)

27-Mar-23

77.62 -0.84 (-1.07%)

28-Mar-23

77.00 -0.62 (-0.8%)
DELIVERY AVERAGES
3-Day 51.83%
5-Day 55.79%
8-Day 53.82%
54.18		 80.85 73.15 76.81
KMC Speciality
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KMC Speciality on BSE
 56.55
2.46%		 60.95
-4.94%		 62.10
-6.70%		 66.00
-12.21%		 58.30
-0.62%		 60.19
-3.74%		 59.43
-2.51%		 57.94
AVERAGE VOLUME
5-Day 24994.20
10-Day 27450.00
30-Day 39190.67
0		 59.21 60.34 62.87 61.13 39.96 10.89

22-Mar-23

59.28 -0.65 (-1.08%)

23-Mar-23

59.52 0.24 (0.4%)

24-Mar-23

58.21 -1.31 (-2.2%)

27-Mar-23

57.77 -0.44 (-0.76%)

28-Mar-23

57.88 0.11 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 69.45 46.31 57.85
Kovai Medical
Add to
Watchlist | Portfolio
ACTIONS
  • Kovai Medical closes above 30-Day Moving Average of 1850.88 today.
 1604.90
13.47%		 1421.10
28.14%		 1503.75
21.10%		 1684.60
8.10%		 1914.05
-4.86%		 1827.80
-0.37%		 1881.75
-3.23%		 1,821.00
AVERAGE VOLUME
5-Day 395.00
10-Day 325.60
30-Day 1742.93
0		 1872.49 1820.52 1683.10 1627.66 19.15 3.27

22-Mar-23

1838.30 -7.45 (-0.4%)

23-Mar-23

1839.15 0.85 (0.05%)

24-Mar-23

1835.05 -4.1 (-0.22%)

27-Mar-23

1846.45 11.4 (0.62%)

28-Mar-23

1826.25 -20.2 (-1.09%)
DELIVERY AVERAGES
3-Day 54.23%
5-Day 53.76%
8-Day 53.95%
75.76		 2,191.50 1,461.00 1827.08
Krishna Inst.
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Krishna Institute of Medical Sciences; target of Rs 1660: Prabhudas Lilladher
 1332.40
0.83%		 1154.10
16.41%		 1383.25
-2.88%		 1482.35
-9.37%		 1340.50
0.22%		 1397.00
-3.83%		 1350.40
-0.51%		 1,343.45
AVERAGE VOLUME
5-Day 6467.20
10-Day 4378.70
30-Day 3923.00
0		 1366.04 1405.38 1422.64 1367.96 44.49 7.8

22-Mar-23

1326.85 -9.05 (-0.68%)

23-Mar-23

1320.20 -6.65 (-0.5%)

24-Mar-23

1325.30 5.1 (0.39%)

27-Mar-23

1337.25 11.95 (0.9%)

28-Mar-23

1346.70 9.45 (0.71%)
DELIVERY AVERAGES
3-Day 44.81%
5-Day 88.23%
8-Day 88.63%
65.85		 1,616.00 1,077.40 1354.74
Krsnaa Diagnost
Add to
Watchlist | Portfolio
ACTIONS
  • Krsnaa Diagnost closes above 50-Day Moving Average of 405.76 today.
 497.70
-12.16%		 531.60
-17.76%		 483.10
-9.50%		 451.50
-3.17%		 370.80
17.91%		 384.30
13.77%		 398.05
9.84%		 437.20
AVERAGE VOLUME
5-Day 17585.80
10-Day 16707.80
30-Day 11793.10
0		 394.50 407.28 454.71 472.99 19.35 2

22-Mar-23

450.75 42.1 (10.3%)

23-Mar-23

450.80 0.05 (0.01%)

24-Mar-23

450.05 -0.75 (-0.17%)

27-Mar-23

446.55 -3.5 (-0.78%)

28-Mar-23

440.95 -5.6 (-1.25%)
DELIVERY AVERAGES
3-Day 37.27%
5-Day 30.87%
8-Day 32.96%
54.02		 529.10 352.80 439.05
Looks Health
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Looks Health on BSE
 12.19
-66.78%		 9.12
-55.59%		 8.92
-54.60%		 7.17
-43.51%		 6.10
-33.61%		 5.20
-22.12%		 5.00
-19.00%		 4.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		5.57 5.94 7.24 7.69 405 0.28

22-Mar-23

4.93 -0.16 (-3.14%)

23-Mar-23

4.83 -0.1 (-2.03%)

24-Mar-23

4.80 -0.03 (-0.62%)

27-Mar-23

4.60 -0.2 (-4.17%)

28-Mar-23

4.05 -0.55 (-11.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.52 3.68 4.03
Lotus Eye Care
Add to
Watchlist | Portfolio
ACTIONS
  • Lotus Eye Care closes above 200-Day Moving Average of 67.59 today.
 59.35
-0.84%		 54.25
8.48%		 69.15
-14.90%		 76.75
-23.32%		 64.40
-8.62%		 61.73
-4.67%		 60.78
-3.18%		 58.85
AVERAGE VOLUME
5-Day 1632.00
10-Day 1695.40
30-Day 1273.10
0		 64.43 68.11 72.48 69.04 30.81 2.24

21-Mar-23

60.08 -0.7 (-1.15%)

23-Mar-23

62.84 2.76 (4.59%)

24-Mar-23

61.14 -1.7 (-2.71%)

27-Mar-23

58.35 -2.79 (-4.56%)

28-Mar-23

58.85 0.5 (0.86%)
DELIVERY AVERAGES
3-Day 69.98%
5-Day 70.75%
8-Day 62.52%
71.43		 61.79 55.91 57.58
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 439.44 today.
 339.70
32.43%		 374.25
20.20%		 413.70
8.74%		 438.00
2.71%		 429.25
4.80%		 462.50
-2.74%		 468.10
-3.90%		 449.85
AVERAGE VOLUME
5-Day 32824.20
10-Day 58660.70
30-Day 49117.97
0 		445.07 443.86 432.62 416.35 69.1 6.92

22-Mar-23

467.00 2.3 (0.49%)

23-Mar-23

466.65 -0.35 (-0.07%)

24-Mar-23

461.25 -5.4 (-1.16%)

27-Mar-23

459.80 -1.45 (-0.31%)

28-Mar-23

449.85 -9.95 (-2.16%)
DELIVERY AVERAGES
3-Day 73.33%
5-Day 73.94%
8-Day 75.67%
83.71		 539.80 359.90 450.35
Medinova Diag
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Medinova Diag on BSE
 33.25
-43.16%		 25.00
-24.40%		 22.70
-16.74%		 25.95
-27.17%		 23.00
-17.83%		 21.50
-12.09%		 20.82
-9.22%		 18.90
AVERAGE VOLUME
5-Day 2120.80
10-Day 1791.10
30-Day 1396.17
0		 21.99 22.99 24.81 24.80 40.21 -5.48

22-Mar-23

20.26 -1.06 (-4.97%)

23-Mar-23

21.20 0.94 (4.64%)

24-Mar-23

20.20 -1 (-4.72%)

27-Mar-23

19.62 -0.58 (-2.87%)

28-Mar-23

18.90 -0.72 (-3.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.84 17.96 18.91
Metropolis
Add to
Watchlist | Portfolio
ACTIONS
  • Metropolis closes above 30-Day Moving Average of 1317.23 today.
 1980.30
-39.58%		 1439.85
-16.91%		 1485.65
-19.47%		 1325.00
-9.71%		 1308.25
-8.55%		 1222.00
-2.09%		 1269.75
-5.78%		 1,196.40
AVERAGE VOLUME
5-Day 5600.40
10-Day 4188.00
30-Day 4332.53
0		 1287.74 1297.77 1408.79 1424.50 37.79 7.43

22-Mar-23

1253.50 13.8 (1.11%)

23-Mar-23

1228.75 -24.75 (-1.97%)

24-Mar-23

1201.65 -27.1 (-2.21%)

27-Mar-23

1231.90 30.25 (2.52%)

28-Mar-23

1196.45 -35.45 (-2.88%)
DELIVERY AVERAGES
3-Day 45.39%
5-Day 39.51%
8-Day 38.72%
43.14		 1,316.05 1,076.85 1208.75
Narayana Hruda
Add to
Watchlist | Portfolio
ACTIONS
  • Narayana Hruda closes above 30-Day,50-Day Moving Average today.
 723.50
5.65%		 634.85
20.41%		 708.15
7.94%		 760.00
0.58%		 750.25
1.89%		 780.70
-2.09%		 795.30
-3.89%		 764.40
AVERAGE VOLUME
5-Day 7769.60
10-Day 7979.20
30-Day 6987.93
0		 763.14 748.45 738.35 717.18 62.15 12.75

22-Mar-23

775.95 2.75 (0.36%)

23-Mar-23

772.75 -3.2 (-0.41%)

24-Mar-23

745.80 -26.95 (-3.49%)

27-Mar-23

744.60 -1.2 (-0.16%)

28-Mar-23

764.40 19.8 (2.66%)
DELIVERY AVERAGES
3-Day 64.85%
5-Day 62.31%
8-Day 61.34%
67.89		 917.25 611.55 756.17
NG Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NG Industries on BSE
 63.35
25.48%		 65.50
21.36%		 80.10
-0.76%		 83.95
-5.31%		 76.05
4.52%		 79.20
0.37%		 78.40
1.39%		 79.49
AVERAGE VOLUME
5-Day 554.00
10-Day 1082.40
30-Day 1092.27
0		 3.48 1.11

21-Mar-23

78.28 -0.12 (-0.15%)

22-Mar-23

76.97 -1.31 (-1.67%)

23-Mar-23

79.21 2.24 (2.91%)

24-Mar-23

76.25 -2.96 (-3.74%)

27-Mar-23

79.49 3.24 (4.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.05		 95.38 63.60 76.65
Rainbow Child
Add to
Watchlist | Portfolio
ACTIONS
  • Rainbow Child closes above 30-Day,50-Day Moving Average today.
 -
-		 470.20
49.44%		 613.35
14.56%		 718.45
-2.20%		 727.40
-3.40%		 718.35
-2.19%		 738.65
-4.87%		 702.65
AVERAGE VOLUME
5-Day 9196.40
10-Day 6336.60
30-Day 5474.27
0 		735.42 736.63 717.30 659.70 43.29 11.27

22-Mar-23

740.50 -2 (-0.27%)

23-Mar-23

733.30 -7.2 (-0.97%)

24-Mar-23

710.30 -23 (-3.14%)

27-Mar-23

711.55 1.25 (0.18%)

28-Mar-23

702.65 -8.9 (-1.25%)
DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.27%
8-Day 71.00%
55.59		 843.15 562.15 698.70
Shalby
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Shalby; target of Rs 180: ICICI Direct
  • Buy Shalby; target of Rs 180: ICICI Direct
 120.60
-3.40%		 102.00
14.22%		 127.10
-8.34%		 135.60
-14.09%		 124.05
-6.09%		 124.70
-6.58%		 123.00
-5.28%		 116.50
AVERAGE VOLUME
5-Day 8256.20
10-Day 7368.60
30-Day 8024.43
0 		127.41 135.25 139.40 132.25 16.11 1.39

22-Mar-23

123.55 1 (0.82%)

23-Mar-23

121.85 -1.7 (-1.38%)

24-Mar-23

120.80 -1.05 (-0.86%)

27-Mar-23

116.65 -4.15 (-3.44%)

28-Mar-23

117.00 0.35 (0.3%)
DELIVERY AVERAGES
3-Day 86.43%
5-Day 83.04%
8-Day 78.15%
90.98		 140.40 93.60 116.24
Soni Medicare
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Soni Medicare on BSE
 29.35
-30.19%		 23.25
-11.87%		 30.25
-32.26%		 32.00
-35.97%		 26.45
-22.53%		 23.62
-13.25%		 21.00
-2.43%		 20.49
AVERAGE VOLUME
5-Day 148.00
10-Day 230.10
30-Day 193.77
0 		24.26 26.06 28.97 27.40 64.03 2.2

20-Mar-23

21.00 0.12 (0.57%)

21-Mar-23

21.00 0 (0%)

23-Mar-23

21.00 0 (0%)

27-Mar-23

21.55 0.55 (2.62%)

28-Mar-23

20.49 -1.06 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.51 19.47 21.17
Tejnaksh
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tejnaksh on BSE
 172.60
-63.15%		 152.00
-58.16%		 129.05
-50.72%		 102.90
-38.19%		 89.45
-28.90%		 82.13
-22.56%		 74.34
-14.45%		 63.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		85.12 100.96 115.42 123.18 34.38 3.3

22-Mar-23

74.32 0.07 (0.09%)

23-Mar-23

71.00 -3.32 (-4.47%)

24-Mar-23

69.91 -1.09 (-1.54%)

27-Mar-23

63.82 -6.09 (-8.71%)

28-Mar-23

64.64 0.82 (1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 76.58 51.06 66.35
Thyrocare Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Thyrocare Techn closes above 30-Day Moving Average of 624.78 today.
 774.90
-45.87%		 628.95
-33.31%		 699.35
-40.02%		 612.55
-31.52%		 454.00
-7.61%		 472.35
-11.20%		 453.60
-7.53%		 419.45
AVERAGE VOLUME
5-Day 7956.80
10-Day 6359.90
30-Day 4484.70
0		 459.86 487.43 592.59 602.40 32.95 4.29

22-Mar-23

443.30 -11.75 (-2.58%)

23-Mar-23

439.40 -3.9 (-0.88%)

24-Mar-23

433.50 -5.9 (-1.34%)

27-Mar-23

424.50 -9 (-2.08%)

28-Mar-23

419.40 -5.1 (-1.2%)
DELIVERY AVERAGES
3-Day 37.32%
5-Day 41.25%
8-Day 42.93%
73.40		 503.25 335.55 422.06
Transgene Biote
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Transgene Biote on BSE
 3.90
-35.90%		 3.46
-27.75%		 3.18
-21.38%		 2.93
-14.68%		 2.50
-		 2.53
-1.19%		 2.43
2.88%		 2.50
AVERAGE VOLUME
5-Day 41350.40
10-Day 29828.00
30-Day 27188.60
0		 2.53 2.65 2.91 3.04 -2.69 -83.33

22-Mar-23

2.38 0.07 (3.03%)

23-Mar-23

2.33 -0.05 (-2.1%)

24-Mar-23

2.43 0.1 (4.29%)

27-Mar-23

2.49 0.06 (2.47%)

28-Mar-23

2.40 -0.09 (-3.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.52 2.28 2.41
Vijaya Diagnost
Add to
Watchlist | Portfolio
ACTIONS
  • Vijaya Diagnost closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 434.50
-6.67%		 329.90
22.92%		 431.25
-5.97%		 433.00
-6.35%		 378.90
7.02%		 405.10
0.10%		 382.10
6.12%		 405.50
AVERAGE VOLUME
5-Day 31892.00
10-Day 19373.80
30-Day 12318.80
0 		396.62 405.22 424.50 402.79 51.85 8.81

22-Mar-23

386.60 -0.85 (-0.22%)

23-Mar-23

388.70 2.1 (0.54%)

24-Mar-23

385.00 -3.7 (-0.95%)

27-Mar-23

449.80 64.8 (16.83%)

28-Mar-23

405.50 -44.3 (-9.85%)
DELIVERY AVERAGES
3-Day 8.04%
5-Day 8.40%
8-Day 10.62%
7.73		 486.60 324.40 418.66

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.