You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC India
Add to
ACTIONS
  • ABC India closes below 30-Day Moving Average of 76.73 today.
81.40
-6.88%
122.70
-38.22%
79.35
-4.47%
75.75
0.07%
76.75
-1.24%
75.85
-0.07%
72.60
4.41%
75.80
AVERAGE VOLUME
5-Day 1586.80
10-Day 1385.50
30-Day 806.97
2159
75.52 75.48 77.94 83.28 13.73 1.1

11-Aug-22

72.60 -1.5 (-2.02%)

12-Aug-22

72.50 -0.1 (-0.14%)

16-Aug-22

74.00 1.5 (2.07%)

17-Aug-22

74.50 0.5 (0.68%)

18-Aug-22

75.80 1.3 (1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.75
90.95 60.65 73.88
Arshiya
Add to
ACTIONS
  • Arshiya closes above 50-Day Moving Average of 14.28 today.
  • Only Buyers in Arshiya on BSE
29.30
-50.89%
30.20
-52.35%
36.85
-60.95%
22.20
-35.18%
11.39
26.34%
13.33
7.95%
13.73
4.81%
14.39
AVERAGE VOLUME
5-Day 43117.20
10-Day 126702.60
30-Day 208925.73
39688
13.09 14.28 25.72 27.42 0.9 0.41

11-Aug-22

13.73 -0.15 (-1.08%)

12-Aug-22

13.16 -0.57 (-4.15%)

16-Aug-22

13.06 -0.1 (-0.76%)

17-Aug-22

13.71 0.65 (4.98%)

18-Aug-22

14.39 0.68 (4.96%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 63.90%
8-Day 61.96%
50.83
15.10 13.68 14.37
Coastal Roadway
Add to
ACTIONS
  • Coastal Roadway AGM on Aug 04, 2022||Announcement date: Jun 24, 2022
14.05
62.28%
15.00
52.00%
19.00
20.00%
20.70
10.14%
22.30
2.24%
24.05
-5.20%
24.00
-5.00%
22.80
AVERAGE VOLUME
5-Day 920.00
10-Day 560.00
30-Day 716.67
0
7.33 0.71

04-Aug-22

25.05 -1.3 (-4.93%)

05-Aug-22

24.10 -0.95 (-3.79%)

08-Aug-22

25.25 1.15 (4.77%)

11-Aug-22

24.00 -1.25 (-4.95%)

16-Aug-22

22.80 -1.2 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.20 22.80 22.80
Container Corp
Add to
ACTIONS
  • Container Corp Dividend||Interim Dividend 40.00%||Announcement date: Aug 04, 2022||Record date: Aug 18, 2022||Ex-Div: Aug 17, 2022
673.30
4.70%
653.00
7.96%
595.20
18.44%
621.30
13.46%
670.55
5.13%
698.95
0.86%
699.55
0.77%
704.95
AVERAGE VOLUME
5-Day 29262.00
10-Day 34154.40
30-Day 71102.53
33785
684.38 660.03 641.77 641.51 39.1 3.99

11-Aug-22

699.55 9.5 (1.38%)

12-Aug-22

699.90 0.35 (0.05%)

16-Aug-22

719.30 19.4 (2.77%)

17-Aug-22

705.40 -13.9 (-1.93%)

18-Aug-22

703.80 -1.6 (-0.23%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 35.36%
8-Day 38.86%
39.61
774.15 633.45 704.68
Future Supply
Add to
ACTIONS
  • Future Supply closes above 50-Day Moving Average of 31.15 today.
63.80
-56.74%
65.70
-57.99%
65.70
-57.99%
28.80
-4.17%
31.85
-13.34%
28.65
-3.66%
28.30
-2.47%
27.60
AVERAGE VOLUME
5-Day 13266.00
10-Day 11471.70
30-Day 9532.73
11883
29.50 31.76 44.42 50.90 -0.18 -0.86

11-Aug-22

28.30 -0.1 (-0.35%)

12-Aug-22

27.80 -0.5 (-1.77%)

16-Aug-22

28.50 0.7 (2.52%)

17-Aug-22

27.20 -1.3 (-4.56%)

18-Aug-22

27.40 0.2 (0.74%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 53.95%
8-Day 45.11%
99.99
28.75 26.05 27.35
Gateway Distri
Add to
ACTIONS
  • Gateway Distri closes below 30-Day Moving Average of 70.05 today.
  • Gateway Distri closes above 30-Day Moving Average of 69.99 today.
268.90
-73.89%
279.30
-74.87%
-
-
74.15
-5.33%
67.75
3.62%
70.70
-0.71%
69.85
0.50%
70.20
AVERAGE VOLUME
5-Day 12096.20
10-Day 20151.20
30-Day 14574.87
10765
69.98 69.45 137.85 167.54 14.78 2.18

11-Aug-22

69.85 0.35 (0.5%)

12-Aug-22

69.25 -0.6 (-0.86%)

16-Aug-22

69.75 0.5 (0.72%)

17-Aug-22

70.10 0.35 (0.5%)

18-Aug-22

70.00 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 77.28%
8-Day 59.08%
76.04
84.00 56.00 69.78
Gati
Add to
ACTIONS
  • Gati closes above 150-Day,200-Day Moving Average today.
141.90
19.27%
157.35
7.56%
158.40
6.85%
147.40
14.82%
146.60
15.45%
159.50
6.11%
159.50
6.11%
169.25
AVERAGE VOLUME
5-Day 70039.80
10-Day 84516.10
30-Day 56737.73
54545
150.67 144.72 158.39 161.13 -228.72 3.29

11-Aug-22

159.50 0.65 (0.41%)

12-Aug-22

157.80 -1.7 (-1.07%)

16-Aug-22

168.60 10.8 (6.84%)

17-Aug-22

173.60 5 (2.97%)

18-Aug-22

169.25 -4.35 (-2.51%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 37.25%
8-Day 28.01%
39.35
203.10 135.40 170.52
Jet Freight Log
Add to
ACTIONS
  • Jet Freight Log has hit 52wk low of Rs 20.50 on BSE
  • Only Buyers in Jet Freight Log on NSE
-
-
-
-
34.75
-41.29%
34.65
-41.13%
25.40
-19.69%
25.05
-18.56%
23.75
-14.11%
20.40
AVERAGE VOLUME
5-Day 156049.80
10-Day 108114.40
30-Day 38355.87
54145
24.43 24.57 30.51 0.00 15.69 1.94

11-Aug-22

23.75 -0.25 (-1.04%)

12-Aug-22

21.65 -2.1 (-8.84%)

16-Aug-22

21.40 -0.25 (-1.15%)

17-Aug-22

20.00 -1.4 (-6.54%)

18-Aug-22

20.20 0.2 (1%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 54.36%
8-Day 54.55%
30.80
21.20 19.20 20.07
Mahindra Logist
Add to
ACTIONS
  • Mahindra Logist closes above 150-Day Moving Average of 493.56 today.
703.85
-28.43%
744.90
-32.37%
420.80
19.71%
470.55
7.06%
486.35
3.58%
477.45
5.51%
497.25
1.31%
503.75
AVERAGE VOLUME
5-Day 12594.80
10-Day 10415.00
30-Day 11862.30
20835
483.18 470.28 492.12 542.40 111.7 6.31

11-Aug-22

497.25 11.7 (2.41%)

12-Aug-22

482.75 -14.5 (-2.92%)

16-Aug-22

482.75 0 (0%)

17-Aug-22

496.45 13.7 (2.84%)

18-Aug-22

505.30 8.85 (1.78%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 79.18%
8-Day 80.24%
56.77
606.35 404.25 502.74
Navkar Corp
Add to
ACTIONS
  • Navkar Corp closes above 50-Day Moving Average of 52.33 today.
42.55
68.39%
40.85
75.40%
35.60
101.26%
50.50
41.88%
64.50
11.09%
72.65
-1.38%
84.75
-15.46%
71.65
AVERAGE VOLUME
5-Day 932881.40
10-Day 540121.60
30-Day 512403.87
439223
70.88 63.11 49.97 47.94 13.86 0.57

11-Aug-22

84.75 9.75 (13%)

12-Aug-22

84.80 0.05 (0.06%)

16-Aug-22

70.80 -14 (-16.51%)

17-Aug-22

74.30 3.5 (4.94%)

18-Aug-22

71.25 -3.05 (-4.1%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 37.68%
8-Day 39.87%
34.73
85.50 57.00 73.06
North Eastern
Add to
ACTIONS
  • North Eastern closes above its 30-Day,50-Day,150-Day Moving Average today.
16.80
73.21%
18.65
56.03%
20.65
40.92%
29.25
-0.51%
25.80
12.79%
24.40
19.26%
25.00
16.40%
29.10
AVERAGE VOLUME
5-Day 89424.20
10-Day 58332.30
30-Day 31525.83
45189
26.04 25.75 26.22 24.55 32.33 1.48

11-Aug-22

25.00 0.75 (3.09%)

12-Aug-22

24.95 -0.05 (-0.2%)

16-Aug-22

28.45 3.5 (14.03%)

17-Aug-22

30.15 1.7 (5.98%)

18-Aug-22

29.20 -0.95 (-3.15%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 58.53%
8-Day 60.72%
55.84
35.00 23.40 29.56
Orissa Bengal C
Add to
ACTIONS
  • Orissa Bengal C closes below 30-Day Moving Average of 114.37 today.
  • Orissa Bengal C closes above 30-Day Moving Average of 114.50 today.
40.05
181.90%
167.35
-32.54%
188.95
-40.25%
125.85
-10.29%
114.60
-1.48%
109.20
3.39%
115.40
-2.17%
112.90
AVERAGE VOLUME
5-Day 13505.40
10-Day 22782.30
30-Day 16600.97
2814
114.83 117.47 150.30 166.39 27.14 2.9

11-Aug-22

115.40 1.4 (1.23%)

12-Aug-22

114.25 -1.15 (-1%)

16-Aug-22

114.30 0.05 (0.04%)

17-Aug-22

114.70 0.4 (0.35%)

18-Aug-22

112.65 -2.05 (-1.79%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 45.70%
8-Day 46.57%
71.13
135.15 90.15 111.64
Prime Fresh
Add to
ACTIONS
  • Prime Fresh has hit 52wk low of Rs 37.15 on BSE
  • Prime Fresh has hit 52wk low of Rs 37.15 on BSE
-
-
-
-
71.90
49.65%
84.75
26.96%
83.00
29.64%
82.75
30.03%
103.00
4.47%
107.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
86.60 84.87 74.00 69.43 0 9.72

11-Aug-22

103.00 12 (13.19%)

12-Aug-22

112.25 9.25 (8.98%)

16-Aug-22

117.50 5.25 (4.68%)

17-Aug-22

108.15 -9.35 (-7.96%)

18-Aug-22

107.60 -0.55 (-0.51%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 89.29%
8-Day 83.33%
100
129.75 86.55 107.65
SEACOAST SS
Add to
ACTIONS
  • Only Buyers in SEACOAST SS on BSE
  • Only Buyers in SEACOAST SS on BSE
21.52
-83.74%
17.89
-80.44%
16.35
-78.59%
7.07
-50.50%
2.54
37.80%
2.29
52.84%
2.90
20.69%
3.50
AVERAGE VOLUME
5-Day 4516253.40
10-Day 3020453.40
30-Day 2984500.40
225384
2.58 3.12 9.39 11.64 50 2.46

11-Aug-22

2.90 0.13 (4.69%)

12-Aug-22

3.04 0.14 (4.83%)

16-Aug-22

3.19 0.15 (4.93%)

17-Aug-22

3.34 0.15 (4.7%)

18-Aug-22

3.50 0.16 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.81
3.67 3.33 3.50
Shreeji Translo
Add to
ACTIONS
  • Only Buyers in Shreeji Translo on BSE
43.50
601.84%
47.50
542.74%
201.00
51.89%
225.50
35.39%
241.00
26.68%
233.50
30.75%
247.00
23.60%
305.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
10118
240.27 237.02 216.15 185.87 0 10.01

11-Aug-22

247.00 3.5 (1.44%)

12-Aug-22

245.55 -1.45 (-0.59%)

16-Aug-22

293.30 47.75 (19.45%)

17-Aug-22

310.30 17 (5.8%)

18-Aug-22

308.40 -1.9 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
372.35 248.25 306.28
Sical Logistics
Add to
ACTIONS
  • Sical Logistics closes below 50-Day Moving Average of 8.17 today.
11.40
-29.82%
13.82
-42.11%
14.00
-42.86%
10.71
-25.30%
7.95
0.63%
7.86
1.78%
8.14
-1.72%
8.00
AVERAGE VOLUME
5-Day 32266.80
10-Day 30598.60
30-Day 23280.57
28695
7.99 8.18 11.61 12.34 -0.21 -0.05

11-Aug-22

8.14 0.17 (2.13%)

12-Aug-22

7.97 -0.17 (-2.09%)

16-Aug-22

8.15 0.18 (2.26%)

17-Aug-22

8.08 -0.07 (-0.86%)

18-Aug-22

8.00 -0.08 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.07
8.40 7.60 8.04
Snowman Logist
Add to
ACTIONS
  • Snowman Logist closes above 150-Day Moving Average of 33.41 today.
44.45
-22.50%
40.80
-15.56%
36.20
-4.83%
32.40
6.33%
28.75
19.83%
31.85
8.16%
31.35
9.89%
34.45
AVERAGE VOLUME
5-Day 105130.60
10-Day 113245.30
30-Day 69073.47
57843
30.57 29.30 33.36 35.15 191.39 1.36

11-Aug-22

31.35 -0.2 (-0.63%)

12-Aug-22

31.70 0.35 (1.12%)

16-Aug-22

33.40 1.7 (5.36%)

17-Aug-22

33.70 0.3 (0.9%)

18-Aug-22

34.45 0.75 (2.23%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 52.35%
8-Day 51.92%
48.82
41.30 27.60 34.12
TCI Express
Add to
ACTIONS
  • TCI Express closes above 150-Day Moving Average of 1741.30 today.
  • TCI Express closes above 30-Day Moving Average of 1652.27 today.
1330.65
31.51%
2010.90
-12.97%
1723.80
1.52%
1588.65
10.16%
1506.30
16.18%
1753.85
-0.22%
1637.20
6.89%
1,750.00
AVERAGE VOLUME
5-Day 1399.00
10-Day 1838.20
30-Day 1994.30
1862
1659.06 1643.17 1739.88 1840.01 49.55 12.58

11-Aug-22

1637.20 -37.55 (-2.24%)

12-Aug-22

1642.55 5.35 (0.33%)

16-Aug-22

1686.35 43.8 (2.67%)

17-Aug-22

1695.95 9.6 (0.57%)

18-Aug-22

1743.95 48 (2.83%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 51.43%
8-Day 40.28%
46.06
2,092.70 1,395.20 1732.92
Transport Corp
Add to
ACTIONS
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
433.00
80.91%
669.00
17.09%
627.05
24.93%
722.70
8.39%
709.20
10.46%
730.40
7.25%
729.55
7.37%
783.35
AVERAGE VOLUME
5-Day 18794.80
10-Day 13687.00
30-Day 6934.10
12763
724.26 711.87 687.07 694.29 20.54 4.62

11-Aug-22

729.55 7.95 (1.1%)

12-Aug-22

773.00 43.45 (5.96%)

16-Aug-22

791.30 18.3 (2.37%)

17-Aug-22

775.05 -16.25 (-2.05%)

18-Aug-22

783.35 8.3 (1.07%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 43.32%
8-Day 31.91%
36.15
940.00 626.70 779.30
VRL Logistics
Add to
ACTIONS
  • Buy VRL Logistics; target of Rs 800: Motilal Oswal
332.80
85.95%
455.05
36.00%
476.05
30.00%
569.65
8.64%
682.70
-9.35%
624.40
-0.89%
604.40
2.39%
618.85
AVERAGE VOLUME
5-Day 14993.80
10-Day 22938.00
30-Day 21244.10
11126
642.79 630.57 550.25 526.29 25.36 8.39

11-Aug-22

604.40 8.35 (1.4%)

12-Aug-22

620.00 15.6 (2.58%)

16-Aug-22

619.00 -1 (-0.16%)

17-Aug-22

618.90 -0.1 (-0.02%)

18-Aug-22

618.50 -0.4 (-0.06%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 34.10%
8-Day 34.00%
40.04
742.20 494.80 617.34
Sections