English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC India
Add to
Watchlist | Portfolio
ACTIONS
  • ABC India closes below 30-Day Moving Average of 76.73 today.
 77.25
-0.45%		 78.35
-1.85%		 78.45
-1.98%		 84.50
-8.99%		 75.10
2.40%		 73.37
4.81%		 71.07
8.20%		 76.90
AVERAGE VOLUME
5-Day 504.20
10-Day 504.40
30-Day 643.73
1		 75.04 77.20 81.06 79.69 26.43 1.11

24-Mar-23

71.07 -0.96 (-1.33%)

27-Mar-23

71.37 0.3 (0.42%)

28-Mar-23

69.67 -1.7 (-2.38%)

29-Mar-23

69.05 -0.62 (-0.89%)

31-Mar-23

76.90 7.85 (11.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.75		 92.28 61.52 76.90
Arshiya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Arshiya on NSE
  • Only Sellers in Arshiya on NSE
 28.80
-83.16%		 13.85
-64.98%		 14.50
-66.55%		 8.46
-42.67%		 6.32
-23.26%		 6.52
-25.61%		 5.92
-18.07%		 4.85
AVERAGE VOLUME
5-Day 389304.40
10-Day 453638.80
30-Day 588061.73
548844		 6.37 6.68 10.00 10.95 0.33 0.14

24-Mar-23

5.92 -0.31 (-4.98%)

27-Mar-23

5.64 -0.28 (-4.73%)

28-Mar-23

5.36 -0.28 (-4.96%)

29-Mar-23

5.10 -0.26 (-4.85%)

31-Mar-23

4.85 -0.25 (-4.9%)
DELIVERY AVERAGES
3-Day 67.91%
5-Day 67.95%
8-Day 67.10%
75.94		 5.09 4.61 4.85
Coastal Roadway
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Coastal Roadway on BSE
 21.50
-6.00%		 22.15
-8.76%		 21.10
-4.22%		 38.85
-47.98%		 20.48
-1.32%		 20.05
0.80%		 20.00
1.05%		 20.21
AVERAGE VOLUME
5-Day 380.00
10-Day 360.00
30-Day 756.67
100		 27.29 29.51 24.90 22.69 6.44 0.63

24-Mar-23

20.00 -1.05 (-4.99%)

27-Mar-23

21.00 1 (5%)

28-Mar-23

20.02 -0.98 (-4.67%)

29-Mar-23

19.25 -0.77 (-3.85%)

31-Mar-23

20.21 0.96 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.21 18.29 20.21
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Concor: Stable Q3, but sentiment has turned sour
 672.40
-13.62%		 593.35
-2.12%		 711.55
-18.38%		 739.95
-21.51%		 590.50
-1.64%		 592.35
-1.95%		 583.65
-0.49%		 580.80
AVERAGE VOLUME
5-Day 33419.80
10-Day 26064.20
30-Day 40612.37
42664		 591.93 611.52 697.48 688.85 30.84 3.28

24-Mar-23

583.65 -6.45 (-1.09%)

27-Mar-23

580.05 -3.6 (-0.62%)

28-Mar-23

563.05 -17 (-2.93%)

29-Mar-23

569.80 6.75 (1.2%)

31-Mar-23

580.80 11 (1.93%)
DELIVERY AVERAGES
3-Day 50.54%
5-Day 51.01%
8-Day 58.20%
52.30		 638.85 522.75 579.87
Future Supply
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Supply on BSE
  • Only Sellers in Future Supply on NSE
 46.70
-75.65%		 29.00
-60.79%		 26.45
-57.01%		 26.70
-57.42%		 17.80
-36.12%		 13.99
-18.73%		 13.90
-18.20%		 11.37
AVERAGE VOLUME
5-Day 24200.00
10-Day 18089.00
30-Day 9626.87
26255		 16.17 18.63 23.75 25.54 -0.07 -0.36

24-Mar-23

13.90 0.66 (4.98%)

27-Mar-23

13.24 -0.66 (-4.75%)

28-Mar-23

12.58 -0.66 (-4.98%)

29-Mar-23

11.96 -0.62 (-4.93%)

31-Mar-23

11.38 -0.58 (-4.85%)
DELIVERY AVERAGES
3-Day 80.12%
5-Day 73.93%
8-Day 66.11%
100		 11.94 10.82 11.75
Gateway Distri
Add to
Watchlist | Portfolio
ACTIONS
  • Gateway Distri closes above 50-Day Moving Average of 62.35 today.
  • Gateway Distri closes above 30-Day Moving Average of 61.36 today.
 66.20
-6.47%		 67.00
-7.58%		 67.80
-8.67%		 68.90
-10.13%		 59.05
4.86%		 60.69
2.03%		 60.16
2.93%		 61.92
AVERAGE VOLUME
5-Day 23752.00
10-Day 25526.70
30-Day 93747.13
17076		 61.38 62.35 66.94 67.51 12.17 1.93

24-Mar-23

60.16 -1.64 (-2.65%)

27-Mar-23

59.57 -0.59 (-0.98%)

28-Mar-23

59.81 0.24 (0.4%)

29-Mar-23

61.84 2.03 (3.39%)

31-Mar-23

62.66 0.82 (1.33%)
DELIVERY AVERAGES
3-Day 61.03%
5-Day 59.42%
8-Day 59.24%
61.82		 75.19 50.13 62.74
Gati
Add to
Watchlist | Portfolio
ACTIONS
  • Gati has hit 52wk low of Rs 108.35 on NSE
 163.85
-38.91%		 133.75
-25.16%		 161.50
-38.02%		 143.80
-30.39%		 112.20
-10.78%		 103.40
-3.19%		 103.40
-3.19%		 100.10
AVERAGE VOLUME
5-Day 122753.40
10-Day 88061.00
30-Day 68814.80
130421		 110.87 122.21 150.29 149.38 -263.42 2.11

24-Mar-23

103.40 -2.1 (-1.99%)

27-Mar-23

99.85 -3.55 (-3.43%)

28-Mar-23

100.15 0.3 (0.3%)

29-Mar-23

100.20 0.05 (0.05%)

31-Mar-23

100.70 0.5 (0.5%)
DELIVERY AVERAGES
3-Day 40.97%
5-Day 42.54%
8-Day 42.56%
33.23		 120.80 80.60 101.35
Jet Freight Log
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jet Freight Log on NSE
 29.02
-59.06%		 22.01
-46.02%		 18.23
-34.83%		 17.42
-31.80%		 13.00
-8.62%		 12.07
-1.57%		 11.84
0.34%		 11.88
AVERAGE VOLUME
5-Day 101218.80
10-Day 120888.40
30-Day 160775.23
120602		 12.81 14.75 17.12 18.01 -396 0.87

24-Mar-23

11.84 -0.5 (-4.05%)

27-Mar-23

11.70 -0.14 (-1.18%)

28-Mar-23

11.46 -0.24 (-2.05%)

29-Mar-23

11.59 0.13 (1.13%)

31-Mar-23

11.84 0.25 (2.16%)
DELIVERY AVERAGES
3-Day 30.93%
5-Day 29.39%
8-Day 31.70%
25.82		 14.20 9.48 11.74
Mahindra Logist
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra Logist has hit 52wk low of Rs 362.00 on NSE
 506.55
-30.66%		 471.10
-25.44%		 521.20
-32.61%		 500.40
-29.81%		 370.00
-5.07%		 366.00
-4.03%		 358.90
-2.13%		 351.25
AVERAGE VOLUME
5-Day 7831.60
10-Day 6531.40
30-Day 39780.30
10503		 366.68 398.04 470.24 470.68 48.25 4.4

24-Mar-23

358.90 -4.3 (-1.18%)

27-Mar-23

355.40 -3.5 (-0.98%)

28-Mar-23

352.25 -3.15 (-0.89%)

29-Mar-23

351.75 -0.5 (-0.14%)

31-Mar-23

353.85 2.1 (0.6%)
DELIVERY AVERAGES
3-Day 63.90%
5-Day 63.64%
8-Day 61.38%
68.43		 424.60 283.10 353.49
Navkar Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Navkar Corp closes above 50-Day Moving Average of 55.07 today.
 32.00
65.16%		 52.95
-0.19%		 56.65
-6.71%		 65.80
-19.68%		 50.10
5.49%		 47.82
10.52%		 44.83
17.89%		 52.85
AVERAGE VOLUME
5-Day 246264.00
10-Day 140648.50
30-Day 65303.87
132289		 51.30 54.66 58.24 59.68 6.67 0.42

24-Mar-23

44.83 -2.26 (-4.8%)

27-Mar-23

53.79 8.96 (19.99%)

28-Mar-23

56.28 2.49 (4.63%)

29-Mar-23

53.26 -3.02 (-5.37%)

31-Mar-23

52.90 -0.36 (-0.68%)
DELIVERY AVERAGES
3-Day 19.62%
5-Day 20.67%
8-Day 22.17%
13.22		 63.48 42.32 53.47
North Eastern
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in North Eastern on NSE
 32.25
-44.12%		 25.45
-29.19%		 24.85
-27.48%		 24.60
-26.75%		 18.65
-3.38%		 15.11
19.26%		 17.84
1.01%		 18.02
AVERAGE VOLUME
5-Day 48297.00
10-Day 111594.90
30-Day 53060.83
26174		 18.69 20.87 24.32 24.71 15.27 0.91

24-Mar-23

17.84 -1.08 (-5.71%)

27-Mar-23

16.81 -1.03 (-5.77%)

28-Mar-23

16.71 -0.1 (-0.59%)

29-Mar-23

18.12 1.41 (8.44%)

31-Mar-23

18.02 -0.1 (-0.55%)
DELIVERY AVERAGES
3-Day 73.44%
5-Day 31.01%
8-Day 36.93%
88.48		 19.82 16.22 18.03
Orissa Bengal C
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Orissa Bengal C on NSE
 125.10
-60.19%		 120.10
-58.53%		 100.15
-50.27%		 78.80
-36.80%		 47.80
4.18%		 64.75
-23.09%		 54.15
-8.03%		 49.80
AVERAGE VOLUME
5-Day 48525.40
10-Day 28289.30
30-Day 29386.90
10015		 59.26 66.90 85.21 92.94 9.6 1.28

24-Mar-23

54.15 -2.65 (-4.67%)

27-Mar-23

53.18 -0.97 (-1.79%)

28-Mar-23

51.40 -1.78 (-3.35%)

29-Mar-23

50.63 -0.77 (-1.5%)

31-Mar-23

48.57 -2.06 (-4.07%)
DELIVERY AVERAGES
3-Day 72.17%
5-Day 69.68%
8-Day 62.53%
74.53		 50.99 46.15 49.44
Prime Fresh
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Prime Fresh on BSE
 77.00
172.60%		 81.00
159.14%		 199.00
5.48%		 220.00
-4.59%		 225.00
-6.71%		 229.00
-8.34%		 206.50
1.65%		 209.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
2250 		222.23 224.72 200.07 170.75 0 11.91

22-Mar-23

209.50 -10.5 (-4.77%)

23-Mar-23

210.00 0.5 (0.24%)

28-Mar-23

206.50 -3.5 (-1.67%)

29-Mar-23

202.85 -3.65 (-1.77%)

31-Mar-23

209.90 7.05 (3.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 251.85 167.95 207.53
SEACOAST SS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SEACOAST SS on BSE
 12.87
-82.28%		 2.95
-22.71%		 4.53
-49.67%		 4.07
-43.98%		 3.01
-24.25%		 2.83
-19.43%		 2.69
-15.24%		 2.28
AVERAGE VOLUME
5-Day 1261453.80
10-Day 1201281.50
30-Day 3888834.07
2397202		 2.93 3.28 4.01 3.77 8.44 1.61

24-Mar-23

2.69 -0.02 (-0.74%)

27-Mar-23

2.59 -0.1 (-3.72%)

28-Mar-23

2.43 -0.16 (-6.18%)

29-Mar-23

2.40 -0.03 (-1.23%)

31-Mar-23

2.28 -0.12 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.81		 2.50 2.06 2.31
Shreeji Translo
Add to
Watchlist | Portfolio
ACTIONS
  • Shreeji Translo Split||Old FV Rs 10||New FV Rs 2||Announcement date: Dec 01, 2022||Ex-Split: Feb 15, 2023Record date: Feb 15, 2023, 20
 40.56
67.58%		 47.77
42.29%		 61.69
10.18%		 83.50
-18.60%		 69.10
-1.64%		 62.66
8.47%		 69.46
-2.15%		 67.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
20423 		68.01 72.24 72.05 66.16 37.55 2.23

24-Mar-23

69.46 -1.06 (-1.5%)

27-Mar-23

68.96 -0.5 (-0.72%)

28-Mar-23

68.02 -0.94 (-1.36%)

29-Mar-23

67.21 -0.81 (-1.19%)

31-Mar-23

66.46 -0.75 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 69.78 63.14 68.08
Shreeji Translo
Add to
Watchlist | Portfolio
ACTIONS
  • Shreeji Translo Split||Old FV Rs 10||New FV Rs 2||Announcement date: Dec 01, 2022||Ex-Split: Feb 15, 2023Record date: Feb 15, 2023, 20
 40.56
67.58%		 47.77
42.29%		 61.69
10.18%		 83.50
-18.60%		 69.10
-1.64%		 62.66
8.47%		 69.46
-2.15%		 67.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
20423 		68.01 72.24 72.05 66.16 37.55 11.14

24-Mar-23

69.46 -1.06 (-1.5%)

27-Mar-23

68.96 -0.5 (-0.72%)

28-Mar-23

68.02 -0.94 (-1.36%)

29-Mar-23

67.21 -0.81 (-1.19%)

31-Mar-23

66.46 -0.75 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 69.78 63.14 68.08
Sical Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sical Logistics on NSE
  • Only Buyers in Sical Logistics on NSE
 14.27
-44.43%		 12.87
-38.38%		 8.48
-6.49%		 -
-		 7.48
6.02%		 6.76
17.31%		 8.81
-9.99%		 7.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		-0.54 -0.06

22-Dec-22

7.96 -0.41 (-4.9%)

23-Dec-22

7.57 -0.39 (-4.9%)

26-Dec-22

7.20 -0.37 (-4.89%)

27-Dec-22

7.56 0.36 (5%)

28-Dec-22

7.93 0.37 (4.89%)
DELIVERY AVERAGES
3-Day 83.39%
5-Day 84.62%
8-Day 79.71%
99.88		 8.32 7.54 7.93
Snowman Logist
Add to
Watchlist | Portfolio
ACTIONS
  • Snowman Logist closes below 150-Day Moving Average of 35.97 today.
 30.55
4.75%		 28.15
13.68%		 36.25
-11.72%		 39.50
-18.99%		 33.75
-5.19%		 31.41
1.88%		 32.77
-2.35%		 32.00
AVERAGE VOLUME
5-Day 51497.00
10-Day 46849.50
30-Day 53880.93
77623		 32.93 34.21 36.43 34.71 66.67 1.27

24-Mar-23

32.77 0.12 (0.37%)

27-Mar-23

31.07 -1.7 (-5.19%)

28-Mar-23

31.00 -0.07 (-0.23%)

29-Mar-23

31.88 0.88 (2.84%)

31-Mar-23

31.99 0.11 (0.35%)
DELIVERY AVERAGES
3-Day 68.51%
5-Day 64.01%
8-Day 63.32%
63.42		 38.38 25.60 32.17
TCI Express
Add to
Watchlist | Portfolio
ACTIONS
  • TCI Express closes below 30-Day Moving Average of 1530.64 today.
 1703.85
-12.08%		 1593.80
-6.01%		 1848.15
-18.95%		 1818.00
-17.60%		 1577.00
-5.01%		 1530.35
-2.11%		 1490.95
0.47%		 1,498.00
AVERAGE VOLUME
5-Day 1054.20
10-Day 1075.10
30-Day 945.70
913		 1527.18 1570.42 1759.30 1732.46 41.97 10.7

24-Mar-23

1490.95 32.95 (2.26%)

27-Mar-23

1473.55 -17.4 (-1.17%)

28-Mar-23

1456.85 -16.7 (-1.13%)

29-Mar-23

1430.10 -26.75 (-1.84%)

31-Mar-23

1493.40 63.3 (4.43%)
DELIVERY AVERAGES
3-Day 53.49%
5-Day 50.13%
8-Day 51.41%
51.17		 1,792.05 1,194.75 1451.15
Transport Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Transport Corp closes above 50-Day Moving Average of 628.13 today.
 599.65
4.84%		 674.40
-6.78%		 767.25
-18.06%		 624.35
0.70%		 648.95
-3.12%		 624.20
0.72%		 607.25
3.53%		 628.70
AVERAGE VOLUME
5-Day 3556.40
10-Day 4618.10
30-Day 3825.87
6068		 630.13 629.76 670.50 680.63 16.12 3.71

24-Mar-23

607.25 -20.75 (-3.3%)

27-Mar-23

595.85 -11.4 (-1.88%)

28-Mar-23

610.00 14.15 (2.37%)

29-Mar-23

624.75 14.75 (2.42%)

31-Mar-23

627.85 3.1 (0.5%)
DELIVERY AVERAGES
3-Day 55.99%
5-Day 53.84%
8-Day 60.03%
62.55		 753.40 502.30 625.38
VRL Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • VRL Logistics closes above 200-Day Moving Average of 589.76 today.
 494.30
27.38%		 624.15
0.88%		 609.40
3.32%		 550.05
14.47%		 546.20
15.28%		 630.45
-0.13%		 641.90
-1.91%		 629.65
AVERAGE VOLUME
5-Day 11765.80
10-Day 16187.30
30-Day 14154.47
6664		 589.72 564.78 576.50 589.16 29.87 8.54

24-Mar-23

641.90 -4.9 (-0.76%)

27-Mar-23

636.60 -5.3 (-0.83%)

28-Mar-23

630.40 -6.2 (-0.97%)

29-Mar-23

622.55 -7.85 (-1.25%)

31-Mar-23

632.45 9.9 (1.59%)
DELIVERY AVERAGES
3-Day 56.67%
5-Day 55.75%
8-Day 52.85%
56.79		 758.90 506.00 631.69

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.