You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC India
Add to

ACTIONS

  • ABC India AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
79.90
-37.42%
58.45
-14.46%
44.35
12.74%
50.50
-0.99%
47.05
6.27%
46.15
8.34%
46.00
8.70%
50.00
AVERAGE VOLUME
5-Day 1154.80
10-Day 1094.20
30-Day 1864.20
3370
46.99 48.11 48.35 49.04 23.7 0.8

27-Nov-20

46.00 -0.3 (-0.65%)

01-Dec-20

47.60 1.6 (3.48%)

02-Dec-20

48.00 0.4 (0.84%)

03-Dec-20

48.65 0.65 (1.35%)

04-Dec-20

50.00 1.35 (2.77%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 76.72%
8-Day 82.69%
89.68
58.35 38.95 50.54
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
15.50
3.87%
13.08
23.09%
10.20
57.84%
11.22
43.49%
13.40
20.15%
13.69
17.60%
15.15
6.27%
16.10
AVERAGE VOLUME
5-Day 8170.40
10-Day 6769.30
30-Day 4179.43
4861
14.22 14.78 12.16 11.86 -0.37 0.59

27-Nov-20

15.15 0.72 (4.99%)

01-Dec-20

15.61 0.46 (3.04%)

02-Dec-20

16.19 0.58 (3.72%)

03-Dec-20

16.55 0.36 (2.22%)

04-Dec-20

16.10 -0.45 (-2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.83
17.37 15.73 16.29
Container Corp
Add to

ACTIONS

  • Container Corp closes above 200-Day Moving Average of 400.09 today.
555.95
-25.81%
477.90
-13.70%
391.40
5.38%
391.40
5.38%
397.60
3.73%
407.50
1.21%
404.55
1.95%
412.45
AVERAGE VOLUME
5-Day 118349.60
10-Day 160719.10
30-Day 107350.70
155363
400.11 388.40 397.19 396.08 34.95 2.5

27-Nov-20

404.55 -3 (-0.74%)

01-Dec-20

409.65 5.1 (1.26%)

02-Dec-20

409.55 -0.1 (-0.02%)

03-Dec-20

417.50 7.95 (1.94%)

04-Dec-20

412.45 -5.05 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.54
459.25 375.75 413.88
Future Supply
Add to

ACTIONS

  • Only Sellers in Future Supply on NSE
484.00
-78.54%
385.55
-73.06%
133.45
-22.18%
142.80
-27.28%
84.35
23.12%
95.40
8.86%
102.20
1.61%
103.85
AVERAGE VOLUME
5-Day 34567.00
10-Day 28815.80
30-Day 32268.30
25752
92.61 93.96 126.95 150.15 -2.28 0.61

27-Nov-20

102.20 -5.25 (-4.89%)

01-Dec-20

104.00 1.8 (1.76%)

02-Dec-20

103.65 -0.35 (-0.34%)

03-Dec-20

103.90 0.25 (0.24%)

04-Dec-20

103.85 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.43
109.05 98.75 104.26
Gateway Distri
Add to

ACTIONS

  • Buy Gateway Distriparks; target of Rs 125: HDFC Securities
95.28
17.13%
121.69
-8.29%
79.82
39.81%
96.35
15.83%
93.45
19.42%
100.40
11.16%
103.60
7.72%
111.60
AVERAGE VOLUME
5-Day 112145.40
10-Day 60442.90
30-Day 23943.17
33063
98.58 96.49 88.81 91.29 11.39 1.68

27-Nov-20

103.60 0.4 (0.39%)

01-Dec-20

104.10 0.5 (0.48%)

02-Dec-20

103.70 -0.4 (-0.38%)

03-Dec-20

110.25 6.55 (6.32%)

04-Dec-20

111.60 1.35 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.17
132.30 88.20 112.14
Gati
Add to

ACTIONS

  • Gati closes above 200-Day Moving Average of 50.79 today.
  • Gati EGM on Sep 30, 2020||Announcement date: Sep 08, 2020
65.25
35.48%
66.55
32.83%
40.50
118.27%
45.70
93.44%
61.30
44.21%
89.80
-1.56%
89.00
-0.67%
88.40
AVERAGE VOLUME
5-Day 68248.00
10-Day 110970.50
30-Day 167297.40
33198
76.49 67.33 51.74 52.08 -18.46 1.35

27-Nov-20

89.00 -0.9 (-1%)

01-Dec-20

89.75 0.75 (0.84%)

02-Dec-20

88.85 -0.9 (-1%)

03-Dec-20

89.65 0.8 (0.9%)

04-Dec-20

88.40 -1.25 (-1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.68
98.60 80.70 88.72
Mahindra Logist
Add to

ACTIONS

  • Buy Mahindra Logistics: target of Rs 432: Sharekhan
399.70
-0.46%
356.65
11.55%
295.30
34.73%
352.20
12.96%
371.05
7.22%
386.45
2.95%
394.90
0.75%
397.85
AVERAGE VOLUME
5-Day 2847.20
10-Day 4160.20
30-Day 3417.43
2960
380.05 363.01 322.14 315.35 112.71 5.23

27-Nov-20

394.90 14.9 (3.92%)

01-Dec-20

396.60 1.7 (0.43%)

02-Dec-20

395.35 -1.25 (-0.32%)

03-Dec-20

395.10 -0.25 (-0.06%)

04-Dec-20

397.85 2.75 (0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.09
474.10 316.10 396.35
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 50-Day Moving Average of 25.71 today.
30.60
11.11%
25.80
31.78%
22.25
52.81%
26.75
27.10%
24.85
36.82%
27.95
21.65%
31.50
7.94%
34.00
AVERAGE VOLUME
5-Day 149853.00
10-Day 130990.50
30-Day 67635.40
203247
27.63 26.69 26.18 25.01 28.57 0.28

27-Nov-20

31.50 0.4 (1.29%)

01-Dec-20

33.90 2.4 (7.62%)

02-Dec-20

34.15 0.25 (0.74%)

03-Dec-20

34.65 0.5 (1.46%)

04-Dec-20

34.00 -0.65 (-1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.83
41.55 27.75 34.08
North Eastern
Add to

ACTIONS

  • North Eastern closes below 150-Day Moving Average of 8.98 today.
5.41
74.68%
4.93
91.68%
5.55
70.27%
9.23
2.38%
7.49
26.17%
9.59
-1.46%
9.06
4.30%
9.45
AVERAGE VOLUME
5-Day 6111.60
10-Day 4559.30
30-Day 5279.67
23209
8.24 8.18 9.09 7.99 39.38 0.51

27-Nov-20

9.06 0.23 (2.6%)

01-Dec-20

9.26 0.2 (2.21%)

02-Dec-20

9.10 -0.16 (-1.73%)

03-Dec-20

9.29 0.19 (2.09%)

04-Dec-20

9.45 0.16 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.29
9.75 8.83 9.62
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day,150-Day Moving Average today.
  • Sical Logistics closes below 200-Day Moving Average of 9.52 today.
20.85
-51.75%
9.69
3.82%
8.49
18.49%
11.14
-9.69%
10.05
0.10%
9.48
6.12%
9.66
4.14%
10.06
AVERAGE VOLUME
5-Day 30636.40
10-Day 40725.70
30-Day 22147.97
35193
9.91 10.09 9.98 9.54 -0.59 0.11

27-Nov-20

9.66 0.08 (0.84%)

01-Dec-20

9.65 -0.01 (-0.1%)

02-Dec-20

9.49 -0.16 (-1.66%)

03-Dec-20

9.63 0.14 (1.48%)

04-Dec-20

10.06 0.43 (4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.71
10.59 8.67 10.06
Snowman Logist
Add to

ACTIONS

  • Only Buyers in Snowman Logist on NSE
36.85
56.31%
43.35
32.87%
28.65
101.05%
31.70
81.70%
35.60
61.80%
62.45
-7.77%
58.00
-0.69%
57.60
AVERAGE VOLUME
5-Day 484245.20
10-Day 581718.00
30-Day 382015.63
239305
47.47 43.00 34.49 34.52 -174.55 2.29

27-Nov-20

58.00 -3.7 (-6%)

01-Dec-20

56.00 -2 (-3.45%)

02-Dec-20

55.15 -0.85 (-1.52%)

03-Dec-20

58.60 3.45 (6.26%)

04-Dec-20

57.60 -1 (-1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.86
64.45 52.75 58.19
Transport Corp
Add to

ACTIONS

  • Transport Corporation of India: Near-term business momentum looks good
273.15
-3.95%
224.35
16.94%
158.70
65.31%
220.55
18.95%
226.60
15.78%
251.85
4.17%
253.30
3.57%
262.35
AVERAGE VOLUME
5-Day 4006.80
10-Day 2943.60
30-Day 3046.17
7534
239.66 235.36 201.41 198.97 19.19 2.15

27-Nov-20

253.30 1.45 (0.58%)

01-Dec-20

254.15 0.85 (0.34%)

02-Dec-20

250.65 -3.5 (-1.38%)

03-Dec-20

254.75 4.1 (1.64%)

04-Dec-20

262.35 7.6 (2.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.10
305.70 203.80 261.09
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 200-Day Moving Average of 170.57 today.
275.55
-32.12%
224.15
-16.55%
154.45
21.11%
162.65
15.00%
149.60
25.03%
181.40
3.11%
179.35
4.29%
187.05
AVERAGE VOLUME
5-Day 34712.80
10-Day 32141.00
30-Day 27328.53
32552
165.83 163.32 159.06 165.27 -435 2.74

27-Nov-20

179.35 6.45 (3.73%)

01-Dec-20

179.55 0.2 (0.11%)

02-Dec-20

180.95 1.4 (0.78%)

03-Dec-20

184.15 3.2 (1.77%)

04-Dec-20

187.05 2.9 (1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.91
220.95 147.35 187.80
Sections