Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC India
Add to

ACTIONS

  • ABC India has hit 52wk low of Rs 30.50 on BSE
55.00
-4.36%
56.10
-6.24%
73.05
-27.99%
42.50
23.76%
53.30
-1.31%
52.00
1.15%
49.20
6.91%
52.60
AVERAGE VOLUME
5-Day 600.60
10-Day 605.80
30-Day 641.57
2014
49.59 47.14 58.41 60.03 2.87 0.97

06-Jul-20

50.25 1.05 (2.13%)

07-Jul-20

50.05 -0.2 (-0.4%)

08-Jul-20

52.55 2.5 (5%)

09-Jul-20

51.70 -0.85 (-1.62%)

10-Jul-20

52.60 0.9 (1.74%)

DELIVERY AVERAGES
3-Day 82.30%
5-Day 85.68%
8-Day 81.21%
87.65
54.25 49.15 53.89
Arshiya
Add to

ACTIONS

  • Only Sellers in Arshiya on NSE
15.15
-29.04%
18.95
-43.27%
16.25
-33.85%
8.45
27.22%
12.14
-11.45%
12.14
-11.45%
11.50
-6.52%
10.75
AVERAGE VOLUME
5-Day 5459.80
10-Day 7167.70
30-Day 6472.80
4015
11.04 11.04 12.91 14.61 -0.26 0.39

06-Jul-20

10.93 -0.57 (-4.96%)

07-Jul-20

10.40 -0.53 (-4.85%)

08-Jul-20

10.42 0.02 (0.19%)

09-Jul-20

10.25 -0.17 (-1.63%)

10-Jul-20

10.75 0.5 (4.88%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 74.87%
8-Day 76.81%
70.90
10.76 9.74 10.16
Container Corp
Add to

ACTIONS

  • Concor: Buy only for the long haul
555.25
-22.51%
566.40
-24.04%
563.10
-23.59%
382.05
12.62%
410.10
4.91%
426.20
0.95%
429.80
0.10%
430.25
AVERAGE VOLUME
5-Day 87435.60
10-Day 91493.90
30-Day 107778.03
94506
410.74 390.07 453.89 486.04 69.73 2.6

06-Jul-20

431.60 1.8 (0.42%)

07-Jul-20

430.05 -1.55 (-0.36%)

08-Jul-20

435.55 5.5 (1.28%)

09-Jul-20

428.15 -7.4 (-1.7%)

10-Jul-20

430.25 2.1 (0.49%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 33.26%
8-Day 36.01%
29.32
470.95 385.35 429.82
Future Supply
Add to

ACTIONS

  • Only Sellers in Future Supply on NSE
  • Only Sellers in Future Supply on NSE
595.10
-70.81%
508.50
-65.84%
456.70
-61.97%
94.05
84.69%
132.20
31.39%
162.30
7.02%
203.00
-14.43%
173.70
AVERAGE VOLUME
5-Day 9805.20
10-Day 34059.50
30-Day 18771.97
1460
155.55 143.85 282.29 337.64 -54.62 1.26

06-Jul-20

213.15 10.15 (5%)

07-Jul-20

202.50 -10.65 (-5%)

08-Jul-20

192.40 -10.1 (-4.99%)

09-Jul-20

182.80 -9.6 (-4.99%)

10-Jul-20

173.70 -9.1 (-4.98%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 68.52%
8-Day 64.03%
100
191.90 173.70 173.70
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 84.88 today.
121.65
-27.37%
96.50
-8.45%
121.65
-27.37%
88.05
0.34%
90.10
-1.94%
86.95
1.61%
87.40
1.09%
88.35
AVERAGE VOLUME
5-Day 13766.00
10-Day 9073.80
30-Day 11351.43
6314
86.01 84.28 102.15 100.58 15.75 1.34

06-Jul-20

87.45 0.05 (0.06%)

07-Jul-20

88.15 0.7 (0.8%)

08-Jul-20

89.30 1.15 (1.3%)

09-Jul-20

88.70 -0.6 (-0.67%)

10-Jul-20

88.35 -0.35 (-0.39%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 61.35%
8-Day 60.92%
60.98
106.40 71.00 87.91
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 43.72 today.
69.60
-29.17%
53.90
-8.53%
60.15
-18.04%
39.60
24.49%
45.85
7.52%
46.85
5.23%
42.60
15.73%
49.30
AVERAGE VOLUME
5-Day 170358.00
10-Day 102750.40
30-Day 73228.23
78379
45.05 41.71 53.10 54.32 -10.4 0.75

06-Jul-20

42.00 -0.6 (-1.41%)

07-Jul-20

46.95 4.95 (11.79%)

08-Jul-20

50.60 3.65 (7.77%)

09-Jul-20

50.25 -0.35 (-0.69%)

10-Jul-20

49.30 -0.95 (-1.89%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 46.17%
8-Day 47.10%
32.01
60.30 40.20 49.50
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes above 150-Day Moving Average of 328.19 today.
463.30
-28.77%
358.50
-7.95%
432.45
-23.69%
253.90
29.97%
307.10
7.46%
283.20
16.53%
280.40
17.69%
330.00
AVERAGE VOLUME
5-Day 53926.00
10-Day 28511.70
30-Day 12627.00
1687
289.82 276.03 328.21 339.92 42.86 4.33

06-Jul-20

282.50 2.1 (0.75%)

07-Jul-20

303.40 20.9 (7.4%)

08-Jul-20

319.95 16.55 (5.45%)

09-Jul-20

319.85 -0.1 (-0.03%)

10-Jul-20

330.00 10.15 (3.17%)

DELIVERY AVERAGES
3-Day 40.21%
5-Day 50.65%
8-Day 53.44%
43.36
351.80 287.90 327.48
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 200-Day Moving Average of 27.75 today.
24.25
19.79%
34.60
-16.04%
31.20
-6.89%
20.15
44.17%
27.25
6.61%
27.65
5.06%
26.45
9.83%
29.05
AVERAGE VOLUME
5-Day 72256.20
10-Day 54361.50
30-Day 50560.00
115534
26.38 24.63 25.47 27.74 9.65 0.24

06-Jul-20

26.40 -0.05 (-0.19%)

07-Jul-20

27.25 0.85 (3.22%)

08-Jul-20

27.65 0.4 (1.47%)

09-Jul-20

27.30 -0.35 (-1.27%)

10-Jul-20

29.05 1.75 (6.41%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 52.21%
8-Day 51.93%
37.47
32.75 21.85 28.53
North Eastern
Add to

ACTIONS

  • Only Buyers in North Eastern on NSE
  • Only Buyers in North Eastern on NSE
6.60
140.61%
4.95
220.81%
5.20
205.38%
4.37
263.39%
5.54
186.64%
10.80
47.04%
13.72
15.74%
15.88
AVERAGE VOLUME
5-Day 68129.20
10-Day 105517.10
30-Day 62525.60
75897
9.32 7.63 5.93 5.77 13.12 0.92

06-Jul-20

14.12 0.4 (2.92%)

07-Jul-20

14.49 0.37 (2.62%)

08-Jul-20

15.18 0.69 (4.76%)

09-Jul-20

15.93 0.75 (4.94%)

10-Jul-20

15.88 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 60.82%
8-Day 64.98%
68.78
16.72 15.14 15.95
Prime Fresh
Add to
-
-
111.00
-14.59%
-
-
-
-
112.50
-15.73%
76.95
23.20%
93.80
1.07%
94.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
93.34 100.34 108.34 108.79 0 3.18

26-Jun-20

79.50 2.55 (3.31%)

29-Jun-20

85.70 6.2 (7.8%)

03-Jul-20

93.80 8.1 (9.45%)

08-Jul-20

94.00 0.2 (0.21%)

10-Jul-20

94.80 0.8 (0.85%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 60.98%
8-Day 71.43%
100
103.40 84.60 94.82
Shreeji Translo
Add to

ACTIONS

  • Shreeji Translo POM on Apr 06, 2020||Announcement date: Mar 05, 2020
-
-
48.33
-33.79%
-
-
-
-
32.00
-
32.00
-
32.00
-
32.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
43.36 45.76 47.96 0.00 0 1.4

27-Mar-20

32.40 -3.1 (-8.73%)

30-Mar-20

30.05 -2.35 (-7.25%)

15-May-20

31.50 1.45 (4.83%)

08-Jun-20

32.00 0.5 (1.59%)

10-Jul-20

32.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.40 25.60 32.00
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 30-Day Moving Average of 10.30 today.
  • Sical Logistics closes above 30-Day Moving Average of 10.21 today.
93.95
-89.24%
25.40
-60.20%
17.75
-43.04%
8.43
19.93%
9.69
4.33%
12.05
-16.10%
10.41
-2.88%
10.11
AVERAGE VOLUME
5-Day 111597.40
10-Day 93692.90
30-Day 134891.07
52878
10.32 9.86 11.21 14.01 -0.91 0.1

06-Jul-20

10.15 -0.26 (-2.5%)

07-Jul-20

9.99 -0.16 (-1.58%)

08-Jul-20

10.34 0.35 (3.5%)

09-Jul-20

10.48 0.14 (1.35%)

10-Jul-20

10.11 -0.37 (-3.53%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 66.32%
8-Day 67.59%
73.06
11.00 9.96 10.17
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day Moving Average of 29.05 today.
33.60
-5.95%
36.10
-12.47%
42.50
-25.65%
30.45
3.78%
30.20
4.64%
31.40
0.64%
29.40
7.48%
31.60
AVERAGE VOLUME
5-Day 80050.00
10-Day 50309.90
30-Day 39865.17
32779
30.03 28.80 35.25 35.77 -35.11 1.26

06-Jul-20

30.70 1.3 (4.42%)

07-Jul-20

31.65 0.95 (3.09%)

08-Jul-20

32.55 0.9 (2.84%)

09-Jul-20

32.90 0.35 (1.08%)

10-Jul-20

31.60 -1.3 (-3.95%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 38.39%
8-Day 34.97%
38.05
39.45 26.35 31.81
Transport Corp
Add to

ACTIONS

  • Transport Corporation of India: Bumpy road ahead
290.40
-41.00%
277.95
-38.35%
270.80
-36.72%
174.10
-1.58%
173.25
-1.10%
168.70
1.57%
169.50
1.09%
171.35
AVERAGE VOLUME
5-Day 5081.20
10-Day 4026.30
30-Day 3712.30
3530
169.34 164.09 210.53 228.08 10.41 1.39

06-Jul-20

174.40 4.9 (2.89%)

07-Jul-20

177.20 2.8 (1.61%)

08-Jul-20

171.05 -6.15 (-3.47%)

09-Jul-20

175.75 4.7 (2.75%)

10-Jul-20

171.35 -4.4 (-2.5%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 51.01%
8-Day 50.21%
50.00
210.90 140.60 173.44
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 50-Day Moving Average of 157.80 today.
  • Accumulate VRL Logistics; target of Rs 175: Dolat Capital
268.50
-40.67%
265.10
-39.91%
265.15
-39.92%
160.75
-0.90%
159.45
-0.09%
166.10
-4.09%
160.65
-0.84%
159.30
AVERAGE VOLUME
5-Day 71350.00
10-Day 40998.80
30-Day 21225.07
58243
158.45 156.50 205.81 221.70 15.98 2.33

06-Jul-20

160.55 -0.1 (-0.06%)

07-Jul-20

160.70 0.15 (0.09%)

08-Jul-20

158.60 -2.1 (-1.31%)

09-Jul-20

159.10 0.5 (0.32%)

10-Jul-20

159.30 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 63.55%
8-Day 57.85%
59.78
190.90 127.30 158.01
Sections