You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC India
Add to

ACTIONS

  • ABC India AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
46.00
41.30%
51.45
26.34%
49.00
32.65%
59.95
8.42%
60.60
7.26%
63.40
2.52%
64.40
0.93%
65.00
AVERAGE VOLUME
5-Day 589.40
10-Day 995.30
30-Day 3162.37
16
62.69 61.16 55.49 54.10 38.69 1.04

12-Apr-21

64.40 -1.25 (-1.9%)

13-Apr-21

64.55 0.15 (0.23%)

15-Apr-21

63.55 -1 (-1.55%)

16-Apr-21

64.70 1.15 (1.81%)

19-Apr-21

65.00 0.3 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.43
77.60 51.80 65.00
Arshiya
Add to

ACTIONS

  • Only Sellers in Arshiya on NSE
9.18
195.75%
10.44
160.06%
15.18
78.85%
24.95
8.82%
35.05
-22.54%
32.30
-15.94%
30.25
-10.25%
27.15
AVERAGE VOLUME
5-Day 6237.80
10-Day 6098.70
30-Day 8544.00
9181
35.03 33.50 22.74 19.71 -0.61 1

12-Apr-21

30.25 -1.55 (-4.87%)

13-Apr-21

30.25 0 (0%)

15-Apr-21

29.60 -0.65 (-2.15%)

16-Apr-21

28.40 -1.2 (-4.05%)

19-Apr-21

27.15 -1.25 (-4.4%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 72.89%
8-Day 78.96%
81.65
29.80 27.00 27.14
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
370.35
48.99%
445.75
23.79%
383.05
44.05%
436.80
26.33%
560.50
-1.55%
578.70
-4.65%
565.45
-2.41%
551.80
AVERAGE VOLUME
5-Day 74653.00
10-Day 156435.90
30-Day 187090.67
38777
574.66 558.14 452.50 443.90 43.01 3.34

12-Apr-21

565.45 -21.95 (-3.74%)

13-Apr-21

573.55 8.1 (1.43%)

15-Apr-21

565.00 -8.55 (-1.49%)

16-Apr-21

567.40 2.4 (0.42%)

19-Apr-21

551.80 -15.6 (-2.75%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 45.61%
8-Day 41.68%
42.63
624.10 510.70 549.96
Future Supply
Add to

ACTIONS

  • Only Buyers in Future Supply on NSE
114.20
-36.60%
156.75
-53.81%
86.30
-16.11%
95.15
-23.91%
79.80
-9.27%
69.60
4.02%
75.75
-4.42%
72.40
AVERAGE VOLUME
5-Day 11110.40
10-Day 12300.80
30-Day 19016.83
24440
80.02 86.98 95.28 110.05 -1.59 0.43

12-Apr-21

75.75 -2.1 (-2.7%)

13-Apr-21

77.65 1.9 (2.51%)

15-Apr-21

73.95 -3.7 (-4.76%)

16-Apr-21

74.50 0.55 (0.74%)

19-Apr-21

72.40 -2.1 (-2.82%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 46.07%
8-Day 53.81%
33.55
78.20 70.80 73.24
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 173.65 today.
92.32
86.74%
87.79
96.38%
93.35
84.68%
117.50
46.72%
171.20
0.70%
180.85
-4.67%
168.65
2.22%
172.40
AVERAGE VOLUME
5-Day 8538.20
10-Day 8102.70
30-Day 11597.67
12124
178.48 174.00 130.27 119.45 14.68 2.59

12-Apr-21

168.65 -12.45 (-6.87%)

13-Apr-21

173.50 4.85 (2.88%)

15-Apr-21

175.50 2 (1.15%)

16-Apr-21

176.45 0.95 (0.54%)

19-Apr-21

172.40 -4.05 (-2.3%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 59.13%
8-Day 58.84%
56.28
211.70 141.20 168.94
Gati
Add to

ACTIONS

  • Gati closes below 50-Day Moving Average of 99.90 today.
38.20
146.86%
48.70
93.63%
52.20
80.65%
94.95
-0.68%
106.70
-11.62%
102.95
-8.40%
97.55
-3.33%
94.30
AVERAGE VOLUME
5-Day 65995.80
10-Day 60876.90
30-Day 126228.33
28282
104.82 100.15 83.25 73.83 -14.8 1.44

12-Apr-21

97.55 -10.4 (-9.63%)

13-Apr-21

101.10 3.55 (3.64%)

15-Apr-21

98.75 -2.35 (-2.32%)

16-Apr-21

98.75 0 (0%)

19-Apr-21

94.30 -4.45 (-4.51%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 40.95%
8-Day 40.85%
46.11
118.50 79.00 94.32
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes below 30-Day Moving Average of 536.54 today.
313.85
68.84%
321.75
64.69%
327.80
61.65%
433.40
22.27%
519.20
2.06%
546.55
-3.05%
520.30
1.85%
529.90
AVERAGE VOLUME
5-Day 4055.00
10-Day 5925.30
30-Day 11053.63
2666
543.17 520.70 432.05 403.69 150.54 6.96

12-Apr-21

520.30 -16.6 (-3.09%)

13-Apr-21

526.65 6.35 (1.22%)

15-Apr-21

534.20 7.55 (1.43%)

16-Apr-21

538.15 3.95 (0.74%)

19-Apr-21

529.90 -8.25 (-1.53%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 50.02%
8-Day 37.88%
52.33
645.75 430.55 528.26
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 200-Day Moving Average of 32.46 today.
20.85
52.04%
28.50
11.23%
24.75
28.08%
42.50
-25.41%
37.70
-15.92%
31.55
0.48%
33.05
-4.08%
31.70
AVERAGE VOLUME
5-Day 58043.40
10-Day 73522.00
30-Day 98760.73
29751
36.81 37.98 34.31 32.49 28.56 0.27

12-Apr-21

33.05 -2.35 (-6.64%)

13-Apr-21

33.45 0.4 (1.21%)

15-Apr-21

32.95 -0.5 (-1.49%)

16-Apr-21

32.80 -0.15 (-0.46%)

19-Apr-21

31.70 -1.1 (-3.35%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 49.42%
8-Day 38.26%
59.36
39.35 26.25 31.73
North Eastern
Add to

ACTIONS

  • North Eastern closes below 150-Day Moving Average of 9.14 today.
  • Only Sellers in North Eastern on BSE
5.95
30.59%
16.30
-52.33%
7.82
-0.64%
9.28
-16.27%
8.80
-11.70%
8.45
-8.05%
8.12
-4.31%
7.77
AVERAGE VOLUME
5-Day 3088.20
10-Day 2786.10
30-Day 7909.97
5021
8.89 9.19 9.03 9.90 59.77 0.42

12-Apr-21

8.12 -0.45 (-5.25%)

13-Apr-21

8.59 0.47 (5.79%)

15-Apr-21

8.01 -0.58 (-6.75%)

16-Apr-21

8.02 0.01 (0.12%)

19-Apr-21

7.77 -0.25 (-3.12%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 60.18%
8-Day 59.77%
72.65
9.62 6.42 7.48
Prime Fresh
Add to

ACTIONS

  • Prime Fresh closes above 30-Day Moving Average of 113.43 today.
111.40
34.65%
93.65
60.17%
107.90
39.02%
131.00
14.50%
120.00
25.00%
169.00
-11.24%
151.00
-0.66%
150.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
133.76 130.39 114.21 113.73 0 5.45

08-Apr-21

175.00 6 (3.55%)

09-Apr-21

157.40 -17.6 (-10.06%)

12-Apr-21

151.00 -6.4 (-4.07%)

16-Apr-21

150.00 -1 (-0.66%)

19-Apr-21

150.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
180.00 120.00 150.00
SEACOAST SS
Add to

ACTIONS

  • Only Sellers in SEACOAST SS on BSE
-
-
-
-
58.00
140.95%
94.95
47.18%
137.10
1.93%
140.55
-0.57%
155.65
-10.22%
139.75
AVERAGE VOLUME
5-Day 10814.20
10-Day 46693.50
30-Day 85075.33
25943
142.05 133.09 89.47 0.00 45.37 11.72

12-Apr-21

155.65 -8.15 (-4.98%)

13-Apr-21

147.90 -7.75 (-4.98%)

15-Apr-21

141.05 -6.85 (-4.63%)

16-Apr-21

144.95 3.9 (2.76%)

19-Apr-21

139.75 -5.2 (-3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
152.15 137.75 140.74
Sical Logistics
Add to

ACTIONS

  • Only Sellers in Sical Logistics on NSE
  • Only Sellers in Sical Logistics on NSE
10.23
12.22%
9.49
20.97%
9.71
18.23%
18.00
-36.22%
11.05
3.89%
11.46
0.17%
13.79
-16.75%
11.48
AVERAGE VOLUME
5-Day 283564.80
10-Day 262324.80
30-Day 191902.43
44754
12.51 14.09 13.37 12.48 -1.04 0.13

12-Apr-21

13.79 -0.13 (-0.93%)

13-Apr-21

13.26 -0.53 (-3.84%)

15-Apr-21

12.60 -0.66 (-4.98%)

16-Apr-21

11.98 -0.62 (-4.92%)

19-Apr-21

11.48 -0.5 (-4.17%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 65.96%
8-Day 70.05%
83.16
12.57 11.39 11.60
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day,150-Day Moving Average today.
  • Snowman Logist closes above 30-Day,150-Day Moving Average today.
31.00
48.06%
30.95
48.30%
35.45
29.48%
58.90
-22.07%
47.50
-3.37%
45.15
1.66%
47.05
-2.44%
45.90
AVERAGE VOLUME
5-Day 438909.40
10-Day 414789.10
30-Day 491578.20
345122
48.75 49.78 48.83 44.44 -1147.5 1.83

12-Apr-21

47.05 -2.75 (-5.52%)

13-Apr-21

50.00 2.95 (6.27%)

15-Apr-21

46.80 -3.2 (-6.4%)

16-Apr-21

47.95 1.15 (2.46%)

19-Apr-21

45.90 -2.05 (-4.28%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 37.65%
8-Day 38.17%
29.63
57.50 38.40 46.06
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
184.30
42.24%
170.65
53.62%
230.70
13.63%
242.70
8.01%
243.00
7.88%
258.05
1.59%
269.70
-2.80%
262.15
AVERAGE VOLUME
5-Day 3105.80
10-Day 5582.20
30-Day 8476.87
968
255.83 253.09 245.00 231.73 17.86 2.15

12-Apr-21

269.70 -10.7 (-3.82%)

13-Apr-21

256.55 -13.15 (-4.88%)

15-Apr-21

264.40 7.85 (3.06%)

16-Apr-21

269.00 4.6 (1.74%)

19-Apr-21

262.15 -6.85 (-2.55%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 34.56%
8-Day 38.60%
57.13
322.80 215.20 263.36
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 50-Day Moving Average of 235.33 today.
  • VRL Logistics closes above 50-Day Moving Average of 235.33 today.
168.85
29.17%
156.05
39.76%
154.50
41.17%
190.95
14.22%
240.00
-9.13%
224.90
-3.02%
222.50
-1.98%
218.10
AVERAGE VOLUME
5-Day 11410.80
10-Day 12554.20
30-Day 22209.77
12240
237.60 236.94 197.13 187.04 191.32 3.13

12-Apr-21

222.50 -9.55 (-4.12%)

13-Apr-21

236.25 13.75 (6.18%)

15-Apr-21

231.95 -4.3 (-1.82%)

16-Apr-21

228.35 -3.6 (-1.55%)

19-Apr-21

218.10 -10.25 (-4.49%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 46.31%
8-Day 45.49%
43.98
274.00 182.70 218.60
Sections