Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC India
Add to

ACTIONS

  • ABC India closes above 30-Day Moving Average of 60.37 today.
60.35
22.62%
50.85
45.53%
51.90
42.58%
47.95
54.33%
56.75
30.40%
62.50
18.40%
75.40
-1.86%
74.00
AVERAGE VOLUME
5-Day 3650.60
10-Day 2481.00
30-Day 1656.10
576
64.04 62.51 55.87 55.60 4.26 1.36

07-Nov-19

75.40 4.35 (6.12%)

08-Nov-19

76.10 0.7 (0.93%)

11-Nov-19

74.05 -2.05 (-2.69%)

13-Nov-19

77.40 3.35 (4.52%)

14-Nov-19

76.95 -0.45 (-0.58%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 74.45%
8-Day 71.33%
63.58
92.30 61.60 75.76
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
35.50
-52.11%
29.15
-41.68%
28.65
-40.66%
20.50
-17.07%
17.40
-2.30%
17.70
-3.95%
18.10
-6.08%
17.00
AVERAGE VOLUME
5-Day 3642.80
10-Day 2990.40
30-Day 9425.23
1995
18.45 20.17 23.22 24.74 56.67 0.24

07-Nov-19

18.10 -0.15 (-0.82%)

08-Nov-19

18.00 -0.1 (-0.55%)

11-Nov-19

18.30 0.3 (1.67%)

13-Nov-19

17.90 -0.4 (-2.19%)

14-Nov-19

17.15 -0.75 (-4.19%)

DELIVERY AVERAGES
3-Day 86.46%
5-Day 83.10%
8-Day 82.96%
97.26
18.00 16.30 17.62
Container Corp
Add to

ACTIONS

  • Hold Container Corporation of India; target of Rs 620: ICICI Direct
532.92
7.71%
497.00
15.49%
469.30
22.31%
475.25
20.78%
579.50
-0.95%
592.30
-3.09%
579.05
-0.87%
574.00
AVERAGE VOLUME
5-Day 75099.00
10-Day 81827.50
30-Day 75148.90
69681
591.00 569.11 534.92 527.70 65.68 3.37

07-Nov-19

579.05 -1.35 (-0.23%)

08-Nov-19

570.50 -8.55 (-1.48%)

11-Nov-19

581.55 11.05 (1.94%)

13-Nov-19

577.10 -4.45 (-0.77%)

14-Nov-19

575.50 -1.6 (-0.28%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 46.05%
8-Day 46.79%
59.07
633.05 517.95 574.82
Future Supply
Add to

ACTIONS

  • Future Supply has hit 52wk low of Rs 470.50 on NSE
650.00
-24.00%
613.75
-19.51%
612.55
-19.35%
516.00
-4.26%
505.30
-2.24%
515.00
-4.08%
484.00
2.07%
494.00
AVERAGE VOLUME
5-Day 1174.80
10-Day 1476.60
30-Day 746.47
84
502.45 518.34 556.13 572.91 41.34 3.3

07-Nov-19

484.00 7.05 (1.48%)

08-Nov-19

480.35 -3.65 (-0.75%)

11-Nov-19

481.30 0.95 (0.2%)

13-Nov-19

488.75 7.45 (1.55%)

14-Nov-19

493.10 4.35 (0.89%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 60.15%
8-Day 58.74%
52.03
591.70 394.50 492.33
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 81.00 on NSE
  • Gateway Distri has hit 52wk low of Rs 84.00 on NSE
158.05
-47.48%
100.35
-17.29%
130.65
-36.47%
102.10
-18.71%
95.15
-12.77%
93.20
-10.94%
90.05
-7.83%
83.00
AVERAGE VOLUME
5-Day 13316.20
10-Day 10329.20
30-Day 6408.47
846850
93.78 98.58 116.75 115.81 8.07 1.2

07-Nov-19

90.05 0.75 (0.84%)

08-Nov-19

88.75 -1.3 (-1.44%)

11-Nov-19

87.15 -1.6 (-1.8%)

13-Nov-19

83.85 -3.3 (-3.79%)

14-Nov-19

83.15 -0.7 (-0.83%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 52.30%
8-Day 55.23%
33.73
99.75 66.55 82.99
Gati
Add to

ACTIONS

  • Only Sellers in Gati on NSE
85.70
-30.98%
72.50
-18.41%
75.10
-21.24%
40.75
45.15%
55.15
7.25%
61.15
-3.27%
63.85
-7.36%
59.15
AVERAGE VOLUME
5-Day 157184.80
10-Day 134373.30
30-Day 79748.63
38948
57.96 54.42 63.38 67.13 137.56 0.84

07-Nov-19

63.85 2.55 (4.16%)

08-Nov-19

63.60 -0.25 (-0.39%)

11-Nov-19

60.45 -3.15 (-4.95%)

13-Nov-19

58.85 -1.6 (-2.65%)

14-Nov-19

58.60 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 52.47%
8-Day 55.95%
70.89
61.50 55.70 58.52
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes above 30-Day Moving Average of 359.85 today.
508.85
-21.39%
431.10
-7.21%
451.10
-11.33%
369.20
8.34%
365.45
9.45%
382.80
4.49%
398.60
0.35%
400.00
AVERAGE VOLUME
5-Day 3970.80
10-Day 12440.60
30-Day 6969.30
279
369.82 361.43 430.16 441.37 39.88 5.73

07-Nov-19

398.60 24.15 (6.45%)

08-Nov-19

392.60 -6 (-1.51%)

11-Nov-19

395.80 3.2 (0.82%)

13-Nov-19

391.95 -3.85 (-0.97%)

14-Nov-19

397.75 5.8 (1.48%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 44.57%
8-Day 66.73%
70.10
477.30 318.20 401.35
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 30-Day,200-Day Moving Average today.
  • Navkar Corp closes below 200-Day Moving Average of 34.38 today.
61.50
-43.66%
40.10
-13.59%
28.15
23.09%
26.70
29.78%
34.10
1.61%
36.75
-5.71%
33.00
5.00%
34.65
AVERAGE VOLUME
5-Day 34842.60
10-Day 29167.60
30-Day 26081.00
9390
34.58 35.47 31.47 34.29 15.33 0.3

07-Nov-19

33.00 -1.3 (-3.79%)

08-Nov-19

34.15 1.15 (3.48%)

11-Nov-19

34.75 0.6 (1.76%)

13-Nov-19

33.90 -0.85 (-2.45%)

14-Nov-19

35.10 1.2 (3.54%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 57.41%
8-Day 58.52%
44.71
42.10 28.10 35.03
North Eastern
Add to

ACTIONS

  • North Eastern closes above 50-Day Moving Average of 5.25 today.
  • North Eastern closes above 50-Day Moving Average of 5.25 today.
9.58
-45.62%
7.54
-30.90%
7.37
-29.31%
6.32
-17.56%
4.80
8.54%
5.05
3.17%
5.21
-
5.21
AVERAGE VOLUME
5-Day 3166.40
10-Day 3354.80
30-Day 3653.20
3151
5.15 5.28 6.62 7.09 5.54 0.3

07-Nov-19

5.21 -0.05 (-0.95%)

08-Nov-19

5.25 0.04 (0.77%)

11-Nov-19

5.42 0.17 (3.24%)

13-Nov-19

5.15 -0.27 (-4.98%)

14-Nov-19

5.32 0.17 (3.3%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 71.97%
8-Day 74.13%
75.14
6.38 4.26 5.41
Prime Customer
Add to

ACTIONS

  • Prime Customer AGM on Sep 27, 2019||Announcement date: Aug 05, 2019
111.00
22.52%
113.00
20.35%
-
-
108.30
25.58%
110.95
22.58%
123.00
10.57%
136.00
-
136.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
114.76 112.28 110.10 110.21 0 5.41

04-Nov-19

128.00 1 (0.79%)

06-Nov-19

133.00 5 (3.91%)

08-Nov-19

136.00 3 (2.26%)

11-Nov-19

137.00 1 (0.74%)

14-Nov-19

115.90 -21.1 (-15.4%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 52.13%
8-Day 57.14%
42.50
139.05 92.75 124.75
Sical Logistics
Add to

ACTIONS

  • Only Buyers in Sical Logistics on NSE
  • Only Sellers in Sical Logistics on NSE
164.30
-87.64%
123.05
-83.50%
116.35
-82.55%
32.30
-37.15%
22.95
-11.55%
17.70
14.69%
23.55
-13.80%
20.30
AVERAGE VOLUME
5-Day 15320.20
10-Day 15604.10
30-Day 13390.47
38382
21.80 24.35 75.29 90.23 -13.72 0.2

07-Nov-19

23.55 1.1 (4.9%)

08-Nov-19

23.05 -0.5 (-2.12%)

11-Nov-19

21.90 -1.15 (-4.99%)

13-Nov-19

20.85 -1.05 (-4.79%)

14-Nov-19

19.85 -1 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 73.09%
8-Day 76.96%
100
20.80 18.90 20.13
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day Moving Average of 37.66 today.
  • Snowman Logist closes above 30-Day Moving Average of 37.66 today.
37.00
-0.14%
29.50
25.25%
30.90
19.58%
31.20
18.43%
38.15
-3.15%
39.00
-5.26%
39.05
-5.38%
36.95
AVERAGE VOLUME
5-Day 22309.80
10-Day 43383.50
30-Day 45045.30
3441
37.52 34.74 33.21 32.85 -230.94 1.42

07-Nov-19

39.05 -0.25 (-0.64%)

08-Nov-19

37.60 -1.45 (-3.71%)

11-Nov-19

37.90 0.3 (0.8%)

13-Nov-19

36.40 -1.5 (-3.96%)

14-Nov-19

37.10 0.7 (1.92%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 53.75%
8-Day 40.93%
62.01
44.50 29.70 37.37
Transport Corp
Add to

ACTIONS

  • Transport Corp Dividend||Interim Dividend 50.00%||Announcement date: Oct 25, 2019||Record date: Nov 14, 2019||Ex-Div: Nov 13, 2019
273.95
0.58%
275.45
0.04%
284.95
-3.30%
263.75
4.47%
282.05
-2.30%
294.90
-6.56%
282.60
-2.49%
275.55
AVERAGE VOLUME
5-Day 627.40
10-Day 905.10
30-Day 2689.77
848
282.17 281.76 286.90 287.44 15.5 2.55

07-Nov-19

282.60 -6.75 (-2.33%)

08-Nov-19

277.30 -5.3 (-1.88%)

11-Nov-19

276.50 -0.8 (-0.29%)

13-Nov-19

273.00 -3.5 (-1.27%)

14-Nov-19

273.55 0.55 (0.2%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 74.25%
8-Day 68.84%
78.09
328.25 218.85 276.68
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 30-Day Moving Average of 267.67 today.
295.05
-12.83%
245.70
4.68%
263.35
-2.34%
264.65
-2.82%
263.95
-2.56%
265.45
-3.11%
266.55
-3.51%
257.20
AVERAGE VOLUME
5-Day 2797.40
10-Day 2538.60
30-Day 2057.67
1302
266.95 271.73 269.60 267.53 21.26 3.6

07-Nov-19

266.55 1.45 (0.55%)

08-Nov-19

263.00 -3.55 (-1.33%)

11-Nov-19

267.35 4.35 (1.65%)

13-Nov-19

265.85 -1.5 (-0.56%)

14-Nov-19

262.25 -3.6 (-1.35%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 22.92%
8-Day 40.92%
59.32
314.70 209.80 258.50
Sections
Follow us on
Available On