English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Jun 13:51

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asahi India
Add to
Watchlist | Portfolio
ACTIONS
    		 444.30
    1.85%    		 638.60
    -29.14%    		 610.10
    -25.83%    		 487.80
    -7.24%    		 501.80
    -9.82%    		 467.35
    -3.18%    		 459.80
    -1.59%    		 452.50
    AVERAGE VOLUME
    5-Day 4697.80
    10-Day 6002.10
    30-Day 8375.00
    4672    		 472.20 467.24 518.96 543.95 29.91 5.17

    26-May-23

    456.40 -3.4 (-0.74%)

    29-May-23

    457.40 1 (0.22%)

    30-May-23

    452.75 -4.65 (-1.02%)

    31-May-23

    450.30 -2.45 (-0.54%)

    01-Jun-23

    455.70 5.4 (1.2%)
    DELIVERY AVERAGES
    3-Day 71.10%
    5-Day 67.39%
    8-Day 63.30%
    60.20    		 546.80 364.60 453.32
    Banaras Beads
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Banaras Beads closes above 150-Day Moving Average of 81.46 today.
    		 75.10
    8.66%    		 80.60
    1.24%    		 83.40
    -2.16%    		 76.79
    6.26%    		 80.15
    1.81%    		 80.94
    0.82%    		 81.00
    0.74%    		 81.60
    AVERAGE VOLUME
    5-Day 145.20
    10-Day 558.40
    30-Day 1127.33
    610     		81.19 80.32 81.64 80.87 21.31 1.02

    25-May-23

    81.00 -0.9 (-1.1%)

    26-May-23

    82.45 1.45 (1.79%)

    29-May-23

    82.50 0.05 (0.06%)

    31-May-23

    82.76 0.26 (0.32%)

    01-Jun-23

    81.60 -1.16 (-1.4%)
    DELIVERY AVERAGES
    3-Day 62.77%
    5-Day 68.83%
    8-Day 62.88%
    61.09    		 97.92 65.28 82.12
    Borosil Ltd.
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 301.35
      40.20%      		 349.05
      21.04%      		 424.50
      -0.47%      		 325.85
      29.66%      		 406.50
      3.94%      		 411.55
      2.66%      		 386.35
      9.36%      		 422.50
      AVERAGE VOLUME
      5-Day 25516.00
      10-Day 23341.30
      30-Day 13193.87
      15585      		 403.32 380.07 376.04 377.29 51.34 6.3

      26-May-23

      390.55 4.2 (1.09%)

      29-May-23

      405.35 14.8 (3.79%)

      30-May-23

      408.30 2.95 (0.73%)

      31-May-23

      424.45 16.15 (3.96%)

      01-Jun-23

      418.60 -5.85 (-1.38%)
      DELIVERY AVERAGES
      3-Day 44.23%
      5-Day 45.05%
      8-Day 45.34%
      44.54      		 502.30 334.90 421.87
      Borosil Renew
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Hot Stocks | Here is why you should bet on Borosil Renewables, PI Industries, LTIMindtree in short term
      		 674.85
      -19.97%      		 557.75
      -3.16%      		 541.65
      -0.29%      		 476.20
      13.42%      		 513.90
      5.10%      		 507.20
      6.49%      		 483.15
      11.79%      		 540.10
      AVERAGE VOLUME
      5-Day 51729.40
      10-Day 43678.10
      30-Day 52426.53
      8421      		 510.58 479.61 498.19 517.37 79.54 8.98

      26-May-23

      513.30 30.15 (6.24%)

      29-May-23

      518.25 4.95 (0.96%)

      30-May-23

      520.80 2.55 (0.49%)

      31-May-23

      545.40 24.6 (4.72%)

      01-Jun-23

      535.15 -10.25 (-1.88%)
      DELIVERY AVERAGES
      3-Day 33.55%
      5-Day 30.45%
      8-Day 32.01%
      32.35      		 642.15 428.15 542.41
      Brand Concepts
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 95.35
        208.91%        		 143.30
        105.55%        		 272.90
        7.93%        		 223.20
        31.97%        		 230.75
        27.65%        		 245.75
        19.86%        		 234.85
        25.42%        		 294.55
        AVERAGE VOLUME
        5-Day 13284.60
        10-Day 7856.10
        30-Day 4697.57
        9230        		 236.73 226.95 237.05 220.50 31.04 11.12

        26-May-23

        258.30 23.45 (9.99%)

        29-May-23

        274.95 16.65 (6.45%)

        30-May-23

        271.55 -3.4 (-1.24%)

        31-May-23

        275.35 3.8 (1.4%)

        01-Jun-23

        286.75 11.4 (4.14%)
        DELIVERY AVERAGES
        3-Day 59.17%
        5-Day 52.67%
        8-Day 59.23%
        59.37        		 315.40 258.10 296.17
        Empire Ind
        Add to
        Watchlist | Portfolio
        		684.00
        -0.58%        		 723.85
        -6.06%        		 691.25
        -1.63%        		 655.00
        3.82%        		 730.00
        -6.85%        		 705.00
        -3.55%        		 706.15
        -3.70%        		 680.00
        AVERAGE VOLUME
        5-Day 3196.60
        10-Day 2971.20
        30-Day 2184.73
        1111        		 709.86 683.32 680.00 683.60 11.48 1.44

        26-May-23

        696.10 -10.05 (-1.42%)

        29-May-23

        700.30 4.2 (0.6%)

        30-May-23

        684.20 -16.1 (-2.3%)

        31-May-23

        680.60 -3.6 (-0.53%)

        01-Jun-23

        682.85 2.25 (0.33%)
        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        86.59        		 819.40 546.30 684.67
        Haldyn Glass
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Haldyn Glass has hit a 52wk high of Rs 87.00 on BSE
        		 39.50
        88.61%        		 57.20
        30.24%        		 71.25
        4.56%        		 60.09
        23.98%        		 73.97
        0.72%        		 78.66
        -5.29%        		 86.27
        -13.64%        		 74.50
        AVERAGE VOLUME
        5-Day 180357.60
        10-Day 156928.00
        30-Day 194634.17
        81318        		 78.31 72.87 68.48 66.96 20.36 2.13

        26-May-23

        78.63 -7.64 (-8.86%)

        29-May-23

        75.54 -3.09 (-3.93%)

        30-May-23

        74.91 -0.63 (-0.83%)

        31-May-23

        76.25 1.34 (1.79%)

        01-Jun-23

        74.31 -1.94 (-2.54%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        77.55        		 89.17 59.45 75.21
        Hind Nat Glass
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 12.35
          -11.01%          		 11.31
          -2.83%          		 8.86
          24.04%          		 -
          -          		 11.39
          -3.51%          		 10.30
          6.70%          		 10.80
          1.76%          		 10.99
          AVERAGE VOLUME
          5-Day 28089.80
          10-Day 33366.40
          30-Day 37652.07
          10865          		 10.59 10.02 12.50 16.16 -0.42 -0.1

          08-May-23

          11.00 -0.39 (-3.42%)

          15-May-23

          10.59 -0.41 (-3.73%)

          22-May-23

          10.30 -0.29 (-2.74%)

          29-May-23

          10.80 0.5 (4.85%)

          01-Jun-23

          10.99 0.19 (1.76%)
          DELIVERY AVERAGES
          3-Day 72.04%
          5-Day 76.44%
          8-Day 78.51%
          100          		 11.53 10.45 11.20
          Insilco
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Sellers in Insilco on BSE
          		 8.05
          3.85%          		 9.44
          -11.44%          		 7.16
          16.76%          		 6.63
          26.09%          		 8.47
          -1.30%          		 10.82
          -22.74%          		 8.44
          -0.95%          		 8.36
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          0           		-6.48 6.33

          29-Sep-22

          8.46 -0.12 (-1.4%)

          30-Sep-22

          8.63 0.17 (2.01%)

          03-Oct-22

          8.62 -0.01 (-0.12%)

          04-Oct-22

          8.79 0.17 (1.97%)

          06-Oct-22

          8.36 -0.43 (-4.89%)
          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          100          		 8.77 7.95 8.43
          Jai Mata Glass
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Sellers in Jai Mata Glass on BSE
          		 -
          -          		 0.48
          252.08%          		 0.50
          238.00%          		 2.42
          -30.17%          		 1.83
          -7.65%          		 1.72
          -1.74%          		 1.72
          -1.74%          		 1.69
          AVERAGE VOLUME
          5-Day 394834.20
          10-Day 378600.00
          30-Day 488346.97
          164270          		 1.82 1.71 1.64 1.33 0 5.83

          26-May-23

          1.80 0.08 (4.65%)

          29-May-23

          1.75 -0.05 (-2.78%)

          30-May-23

          1.74 -0.01 (-0.57%)

          31-May-23

          1.70 -0.04 (-2.3%)

          01-Jun-23

          1.70 0 (0%)
          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100          		 1.78 1.62 1.67
          JIK Industries
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Sellers in JIK Industries on NSE
          		 0.79
          -20.25%          		 -
          -          		 0.74
          -14.86%          		 0.79
          -20.25%          		 0.75
          -16.00%          		 0.72
          -12.50%          		 0.72
          -12.50%          		 0.63
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          0           		0 -0.06

          30-Jan-23

          0.72 -0.03 (-4%)

          06-Feb-23

          0.72 0 (0%)

          13-Feb-23

          0.69 -0.03 (-4.17%)

          20-Feb-23

          0.66 -0.03 (-4.35%)

          27-Feb-23

          0.63 -0.03 (-4.55%)
          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100          		 0.66 0.60 0.63
          La Opala RG
          Add to
          Watchlist | Portfolio
          ACTIONS
            		 266.15
            48.58%            		 349.65
            13.10%            		 403.65
            -2.03%            		 349.20
            13.24%            		 379.05
            4.33%            		 386.00
            2.45%            		 383.80
            3.04%            		 395.45
            AVERAGE VOLUME
            5-Day 10830.60
            10-Day 9023.70
            30-Day 7585.33
            1401            		 377.93 365.12 378.24 371.77 35.69 5.66

            26-May-23

            386.70 2.9 (0.76%)

            29-May-23

            385.40 -1.3 (-0.34%)

            30-May-23

            384.85 -0.55 (-0.14%)

            31-May-23

            395.95 11.1 (2.88%)

            01-Jun-23

            394.75 -1.2 (-0.3%)
            DELIVERY AVERAGES
            3-Day 46.77%
            5-Day 33.39%
            8-Day 35.53%
            45.22            		 473.70 315.80 395.04
            Saint-Gobain
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Saint-Gobain AGM on Aug 08, 2022||Announcement date: May 20, 2022
            		 77.50
            23.23%            		 91.45
            4.43%            		 93.20
            2.47%            		 88.55
            7.85%            		 91.96
            3.85%            		 92.25
            3.52%            		 91.59
            4.27%            		 95.50
            AVERAGE VOLUME
            5-Day 66318.40
            10-Day 47707.90
            30-Day 61218.67
            71407            		 91.03 88.61 92.84 93.12 30.13 4.81

            26-May-23

            91.68 0.09 (0.1%)

            29-May-23

            90.71 -0.97 (-1.06%)

            30-May-23

            90.30 -0.41 (-0.45%)

            31-May-23

            91.01 0.71 (0.79%)

            01-Jun-23

            95.47 4.46 (4.9%)
            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            69.52            		 114.56 76.38 96.18
            Sejal Glass
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Only Buyers in Sejal Glass on NSE
            		 257.80
            -1.07%            		 216.00
            18.08%            		 252.00
            1.21%            		 268.00
            -4.83%            		 252.00
            1.21%            		 247.00
            3.26%            		 249.95
            2.04%            		 255.05
            AVERAGE VOLUME
            5-Day 575.00
            10-Day 468.60
            30-Day 497.70
            5645             		245.48 246.36 254.75 247.00 30.01 17.48

            25-May-23

            249.95 7.15 (2.94%)

            29-May-23

            242.50 -7.45 (-2.98%)

            30-May-23

            244.00 1.5 (0.62%)

            31-May-23

            242.45 -1.55 (-0.64%)

            01-Jun-23

            242.95 0.5 (0.21%)
            DELIVERY AVERAGES
            3-Day 92.62%
            5-Day 88.00%
            8-Day 0.00%
            86.26            		 255.05 230.85 253.41
            Triveni Glass
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Only Buyers in Triveni Glass on BSE
            		 23.65
            -20.72%            		 24.45
            -23.31%            		 24.30
            -22.84%            		 23.73
            -20.99%            		 20.49
            -8.49%            		 20.03
            -6.39%            		 18.51
            1.30%            		 18.75
            AVERAGE VOLUME
            5-Day 22397.40
            10-Day 24171.60
            30-Day 16271.00
            6551            		 19.54 20.38 22.09 22.05 14.31 -1.35

            26-May-23

            17.59 -0.92 (-4.97%)

            29-May-23

            17.05 -0.54 (-3.07%)

            30-May-23

            17.67 0.62 (3.64%)

            31-May-23

            18.40 0.73 (4.13%)

            01-Jun-23

            18.22 -0.18 (-0.98%)
            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            100            		 19.13 17.31 18.94

            all stats

            Sections
            Desktop Version »
            Follow us on
            Facebook Twitter Instagram Teglegram Jio News
            Available On
            Download from Google Play Download from App Stoer Download from Windows Phone
            ISO 27001 - BSI Assurance Mark
            Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
            Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

            Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.