Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 06 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asahi India
Add to
ACTIONS
  • Asahi India closes above 30-Day,50-Day Moving Average today.
459.00
32.37%
395.00
53.82%
459.05
32.36%
661.70
-8.18%
605.60
0.33%
624.15
-2.65%
613.55
-0.97%
607.60
AVERAGE VOLUME
5-Day 6132.00
10-Day 8449.70
30-Day 11290.30
2240
618.97 619.86 563.65 534.83 33.44 8.15

30-Nov-22

616.15 2.6 (0.42%)

01-Dec-22

610.10 -6.05 (-0.98%)

02-Dec-22

611.70 1.6 (0.26%)

05-Dec-22

613.95 2.25 (0.37%)

06-Dec-22

607.60 -6.35 (-1.03%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 51.19%
8-Day 50.82%
53.43
729.10 486.10 609.27
Banaras Beads
Add to
ACTIONS
  • Banaras Beads closes below 30-Day Moving Average of 82.82 today.
72.45
15.18%
74.65
11.79%
74.65
11.79%
79.30
5.23%
83.05
0.48%
82.85
0.72%
82.50
1.15%
83.45
AVERAGE VOLUME
5-Day 1029.60
10-Day 2103.00
30-Day 1192.47
206
82.89 82.51 78.71 81.69 19.41 1.07

30-Nov-22

82.25 -0.25 (-0.3%)

01-Dec-22

83.40 1.15 (1.4%)

02-Dec-22

81.80 -1.6 (-1.92%)

05-Dec-22

83.50 1.7 (2.08%)

06-Dec-22

83.45 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 68.83%
8-Day 62.46%
68.26
100.10 66.80 83.42
Borosil Ltd.
Add to
ACTIONS
  • Borosil Ltd. closes below 30-Day,50-Day Moving Average today.
  • Borosil Ltd. closes above 30-Day,50-Day Moving Average today.
300.10
37.95%
315.35
31.28%
290.80
42.37%
348.00
18.97%
427.60
-3.18%
410.90
0.75%
402.70
2.81%
414.00
AVERAGE VOLUME
5-Day 12502.60
10-Day 12028.60
30-Day 16647.40
10900
419.27 417.89 353.93 352.80 46 6.17

30-Nov-22

418.30 15.6 (3.87%)

01-Dec-22

424.50 6.2 (1.48%)

02-Dec-22

414.90 -9.6 (-2.26%)

05-Dec-22

421.40 6.5 (1.57%)

06-Dec-22

411.65 -9.75 (-2.31%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 65.52%
8-Day 63.49%
39.57
493.95 329.35 414.22
Borosil Renew
Add to
ACTIONS
  • Borosil Renew closes below 30-Day,50-Day Moving Average today.
566.10
-4.40%
557.95
-3.00%
673.55
-19.65%
568.30
-4.77%
578.90
-6.51%
524.85
3.12%
539.65
0.29%
541.20
AVERAGE VOLUME
5-Day 18692.80
10-Day 23574.40
30-Day 26478.57
7563
552.05 561.20 596.60 602.17 48.19 8.99

30-Nov-22

543.30 3.65 (0.68%)

01-Dec-22

541.65 -1.65 (-0.3%)

02-Dec-22

536.50 -5.15 (-0.95%)

05-Dec-22

546.55 10.05 (1.87%)

06-Dec-22

539.75 -6.8 (-1.24%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 50.58%
8-Day 47.80%
43.01
647.70 431.80 541.67
Brand Concepts
Add to
ACTIONS
  • Only Buyers in Brand Concepts on NSE
-
-
67.85
283.94%
94.20
176.54%
152.90
70.37%
191.50
36.03%
221.55
17.58%
261.25
-0.29%
260.50
AVERAGE VOLUME
5-Day 5230.00
10-Day 7502.00
30-Day 10802.63
6218
217.24 207.64 153.77 134.74 36.9 15.01

30-Nov-22

269.80 8.55 (3.27%)

01-Dec-22

272.90 3.1 (1.15%)

02-Dec-22

268.40 -4.5 (-1.65%)

05-Dec-22

259.00 -9.4 (-3.5%)

06-Dec-22

251.95 -7.05 (-2.72%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 81.63%
8-Day 73.23%
80.70
264.50 239.40 253.28
Empire Ind
Add to
ACTIONS
  • Empire Ind Dividend||Final Dividend 250.00%||Announcement date: May 25, 2022||Record date: Sep 13, 2022||Ex-Div: Sep 12, 2022
716.55
-4.08%
581.40
18.22%
682.05
0.78%
723.60
-5.01%
692.70
-0.77%
714.25
-3.77%
709.20
-3.08%
687.35
AVERAGE VOLUME
5-Day 7784.00
10-Day 6212.50
30-Day 5810.13
2917
702.59 689.10 682.01 673.67 13.5 1.61

30-Nov-22

698.90 -10.3 (-1.45%)

01-Dec-22

691.25 -7.65 (-1.09%)

02-Dec-22

692.40 1.15 (0.17%)

05-Dec-22

689.70 -2.7 (-0.39%)

06-Dec-22

687.35 -2.35 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.30
824.80 549.90 690.14
Haldyn Glass
Add to
ACTIONS
  • Haldyn Glass Dividend||Final Dividend 60.00%||Announcement date: May 24, 2022||Record date: Sep 07, 2022||Ex-Div: Sep 06, 2022
39.45
83.27%
37.15
94.62%
40.10
80.30%
65.40
10.55%
62.25
16.14%
75.90
-4.74%
76.40
-5.37%
72.30
AVERAGE VOLUME
5-Day 164605.60
10-Day 238173.90
30-Day 316070.80
117987
69.97 67.18 53.26 50.11 25.64 2.27

30-Nov-22

71.95 -1.15 (-1.57%)

01-Dec-22

71.25 -0.7 (-0.97%)

02-Dec-22

71.70 0.45 (0.63%)

05-Dec-22

73.65 1.95 (2.72%)

06-Dec-22

72.30 -1.35 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.55
86.75 57.85 72.34
Hind Nat Glass
Add to
ACTIONS
  • Hind Nat Glass closes above 30-Day Moving Average of 9.78 today.
  • Only Buyers in Hind Nat Glass on NSE
30.30
-67.79%
12.11
-19.41%
12.93
-24.52%
11.31
-13.70%
9.83
-0.71%
8.88
9.91%
8.44
15.64%
9.76
AVERAGE VOLUME
5-Day 6008.60
10-Day 31408.30
30-Day 46391.67
39809
10.15 11.24 17.01 20.36 -0.19 -0.11

21-Nov-22

8.88 -0.46 (-4.93%)

28-Nov-22

8.44 -0.44 (-4.95%)

02-Dec-22

8.86 0.42 (4.98%)

05-Dec-22

9.30 0.44 (4.97%)

06-Dec-22

9.76 0.46 (4.95%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 76.44%
8-Day 78.51%
100
10.24 9.28 9.76
Insilco
Add to
ACTIONS
  • Only Sellers in Insilco on BSE
8.05
3.85%
9.44
-11.44%
7.16
16.76%
6.63
26.09%
8.47
-1.30%
10.82
-22.74%
8.44
-0.95%
8.36
AVERAGE VOLUME
5-Day 22127.40
10-Day 34604.90
30-Day 108884.87
0
-6.48 3.2

29-Sep-22

8.46 -0.12 (-1.4%)

30-Sep-22

8.63 0.17 (2.01%)

03-Oct-22

8.62 -0.01 (-0.12%)

04-Oct-22

8.79 0.17 (1.97%)

06-Oct-22

8.36 -0.43 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.77 7.95 8.43
Jai Mata Glass
Add to
ACTIONS
  • Only Sellers in Jai Mata Glass on BSE
-
-
0.51
-1.96%
0.49
2.04%
0.48
4.17%
0.51
-1.96%
0.51
-1.96%
0.51
-1.96%
0.50
AVERAGE VOLUME
5-Day 42687.20
10-Day 52247.30
30-Day 81859.63
0
50 1.85

07-Nov-22

0.51 -0.02 (-3.77%)

14-Nov-22

0.53 0.02 (3.92%)

21-Nov-22

0.51 -0.02 (-3.77%)

28-Nov-22

0.51 0 (0%)

05-Dec-22

0.50 -0.01 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.50
JIK Industries
Add to
ACTIONS
  • Only Sellers in JIK Industries on NSE
0.55
52.73%
0.90
-6.67%
0.86
-2.33%
0.80
5.00%
0.77
9.09%
0.81
3.70%
0.84
-
0.84
AVERAGE VOLUME
5-Day 13204.00
10-Day 8470.40
30-Day 20134.97
0
-84 -0.08

31-Oct-22

0.74 0.03 (4.23%)

07-Nov-22

0.77 0.03 (4.05%)

14-Nov-22

0.79 0.02 (2.6%)

21-Nov-22

0.81 0.02 (2.53%)

05-Dec-22

0.84 0.03 (3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.88 0.80 0.84
La Opala RG
Add to
ACTIONS
  • La Opala RG closes above 30-Day Moving Average of 403.55 today.
373.40
9.53%
345.45
18.40%
262.40
55.87%
337.40
21.22%
406.15
0.70%
405.35
0.90%
395.15
3.50%
409.00
AVERAGE VOLUME
5-Day 30475.80
10-Day 25487.10
30-Day 27721.40
11702
404.76 390.73 327.26 334.41 41.15 6.13

30-Nov-22

397.45 16.2 (4.25%)

01-Dec-22

403.65 6.2 (1.56%)

02-Dec-22

415.25 11.6 (2.87%)

05-Dec-22

413.00 -2.25 (-0.54%)

06-Dec-22

408.60 -4.4 (-1.07%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 58.22%
8-Day 57.62%
43.91
490.30 326.90 409.17
Saint-Gobain
Add to
ACTIONS
  • Saint-Gobain AGM on Aug 08, 2022||Announcement date: May 20, 2022
69.10
40.59%
74.00
31.28%
78.75
23.37%
92.00
5.60%
93.50
3.90%
92.90
4.57%
94.10
3.24%
97.15
AVERAGE VOLUME
5-Day 49880.40
10-Day 50121.20
30-Day 71895.13
259486
93.72 93.92 86.81 85.66 30.55 4.92

30-Nov-22

93.15 -1 (-1.06%)

01-Dec-22

93.20 0.05 (0.05%)

02-Dec-22

92.90 -0.3 (-0.32%)

05-Dec-22

93.75 0.85 (0.91%)

06-Dec-22

97.15 3.4 (3.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.52
116.55 77.75 97.52
Sejal Glass
Add to
ACTIONS
  • Only Sellers in Sejal Glass on BSE
-
-
195.30
31.11%
269.00
-4.81%
207.00
23.70%
255.00
0.41%
257.15
-0.43%
255.25
0.31%
256.05
AVERAGE VOLUME
5-Day 1022.40
10-Day 675.80
30-Day 1892.87
1822
255.01 245.03 259.99 237.92 -127.39 -18.8

30-Nov-22

253.05 -5.45 (-2.11%)

01-Dec-22

252.00 -1.05 (-0.41%)

02-Dec-22

255.55 3.55 (1.41%)

05-Dec-22

259.00 3.45 (1.35%)

06-Dec-22

256.05 -2.95 (-1.14%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26
268.85 243.25 255.07
Triveni Glass
Add to
ACTIONS
  • Only Buyers in Triveni Glass on BSE
5.93
292.07%
17.80
30.62%
24.80
-6.25%
23.00
1.09%
21.50
8.14%
21.60
7.64%
23.80
-2.31%
23.25
AVERAGE VOLUME
5-Day 23012.60
10-Day 19317.20
30-Day 14450.60
19414
22.57 22.21 22.77 22.61 -0.76 -1.53

30-Nov-22

24.75 0.55 (2.27%)

01-Dec-22

24.30 -0.45 (-1.82%)

02-Dec-22

24.70 0.4 (1.65%)

05-Dec-22

23.80 -0.9 (-3.64%)

06-Dec-22

23.25 -0.55 (-2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.40 22.10 23.59
Sections