Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Jun 13:51

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asahi India
Add to
ACTIONS
    444.30
    1.85%
    638.60
    -29.14%
    610.10
    -25.83%
    487.80
    -7.24%
    501.80
    -9.82%
    467.35
    -3.18%
    459.80
    -1.59%
    452.50
    AVERAGE VOLUME
    5-Day 4697.80
    10-Day 6002.10
    30-Day 8375.00
    4672
    472.20 467.24 518.96 543.95 29.91 5.17

    26-May-23

    456.40 -3.4 (-0.74%)

    29-May-23

    457.40 1 (0.22%)

    30-May-23

    452.75 -4.65 (-1.02%)

    31-May-23

    450.30 -2.45 (-0.54%)

    01-Jun-23

    455.70 5.4 (1.2%)

    DELIVERY AVERAGES
    3-Day 71.10%
    5-Day 67.39%
    8-Day 63.30%
    60.20
    546.80 364.60 453.32
    Banaras Beads
    Add to
    ACTIONS
    • Banaras Beads closes above 150-Day Moving Average of 81.46 today.
    75.10
    8.66%
    80.60
    1.24%
    83.40
    -2.16%
    76.79
    6.26%
    80.15
    1.81%
    80.94
    0.82%
    81.00
    0.74%
    81.60
    AVERAGE VOLUME
    5-Day 145.20
    10-Day 558.40
    30-Day 1127.33
    610
    81.19 80.32 81.64 80.87 21.31 1.02

    25-May-23

    81.00 -0.9 (-1.1%)

    26-May-23

    82.45 1.45 (1.79%)

    29-May-23

    82.50 0.05 (0.06%)

    31-May-23

    82.76 0.26 (0.32%)

    01-Jun-23

    81.60 -1.16 (-1.4%)

    DELIVERY AVERAGES
    3-Day 62.77%
    5-Day 68.83%
    8-Day 62.88%
    61.09
    97.92 65.28 82.12
    Borosil Ltd.
    Add to
    ACTIONS
      301.35
      40.20%
      349.05
      21.04%
      424.50
      -0.47%
      325.85
      29.66%
      406.50
      3.94%
      411.55
      2.66%
      386.35
      9.36%
      422.50
      AVERAGE VOLUME
      5-Day 25516.00
      10-Day 23341.30
      30-Day 13193.87
      15585
      403.32 380.07 376.04 377.29 51.34 6.3

      26-May-23

      390.55 4.2 (1.09%)

      29-May-23

      405.35 14.8 (3.79%)

      30-May-23

      408.30 2.95 (0.73%)

      31-May-23

      424.45 16.15 (3.96%)

      01-Jun-23

      418.60 -5.85 (-1.38%)

      DELIVERY AVERAGES
      3-Day 44.23%
      5-Day 45.05%
      8-Day 45.34%
      44.54
      502.30 334.90 421.87
      Borosil Renew
      Add to
      ACTIONS
      • Hot Stocks | Here is why you should bet on Borosil Renewables, PI Industries, LTIMindtree in short term
      674.85
      -19.97%
      557.75
      -3.16%
      541.65
      -0.29%
      476.20
      13.42%
      513.90
      5.10%
      507.20
      6.49%
      483.15
      11.79%
      540.10
      AVERAGE VOLUME
      5-Day 51729.40
      10-Day 43678.10
      30-Day 52426.53
      8421
      510.58 479.61 498.19 517.37 79.54 8.98

      26-May-23

      513.30 30.15 (6.24%)

      29-May-23

      518.25 4.95 (0.96%)

      30-May-23

      520.80 2.55 (0.49%)

      31-May-23

      545.40 24.6 (4.72%)

      01-Jun-23

      535.15 -10.25 (-1.88%)

      DELIVERY AVERAGES
      3-Day 33.55%
      5-Day 30.45%
      8-Day 32.01%
      32.35
      642.15 428.15 542.41
      Brand Concepts
      Add to
      ACTIONS
        95.35
        208.91%
        143.30
        105.55%
        272.90
        7.93%
        223.20
        31.97%
        230.75
        27.65%
        245.75
        19.86%
        234.85
        25.42%
        294.55
        AVERAGE VOLUME
        5-Day 13284.60
        10-Day 7856.10
        30-Day 4697.57
        9230
        236.73 226.95 237.05 220.50 31.04 11.12

        26-May-23

        258.30 23.45 (9.99%)

        29-May-23

        274.95 16.65 (6.45%)

        30-May-23

        271.55 -3.4 (-1.24%)

        31-May-23

        275.35 3.8 (1.4%)

        01-Jun-23

        286.75 11.4 (4.14%)

        DELIVERY AVERAGES
        3-Day 59.17%
        5-Day 52.67%
        8-Day 59.23%
        59.37
        315.40 258.10 296.17
        Empire Ind
        Add to
        684.00
        -0.58%
        723.85
        -6.06%
        691.25
        -1.63%
        655.00
        3.82%
        730.00
        -6.85%
        705.00
        -3.55%
        706.15
        -3.70%
        680.00
        AVERAGE VOLUME
        5-Day 3196.60
        10-Day 2971.20
        30-Day 2184.73
        1111
        709.86 683.32 680.00 683.60 11.48 1.44

        26-May-23

        696.10 -10.05 (-1.42%)

        29-May-23

        700.30 4.2 (0.6%)

        30-May-23

        684.20 -16.1 (-2.3%)

        31-May-23

        680.60 -3.6 (-0.53%)

        01-Jun-23

        682.85 2.25 (0.33%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        86.59
        819.40 546.30 684.67
        Haldyn Glass
        Add to
        ACTIONS
        • Haldyn Glass has hit a 52wk high of Rs 87.00 on BSE
        39.50
        88.61%
        57.20
        30.24%
        71.25
        4.56%
        60.09
        23.98%
        73.97
        0.72%
        78.66
        -5.29%
        86.27
        -13.64%
        74.50
        AVERAGE VOLUME
        5-Day 180357.60
        10-Day 156928.00
        30-Day 194634.17
        81318
        78.31 72.87 68.48 66.96 20.36 2.13

        26-May-23

        78.63 -7.64 (-8.86%)

        29-May-23

        75.54 -3.09 (-3.93%)

        30-May-23

        74.91 -0.63 (-0.83%)

        31-May-23

        76.25 1.34 (1.79%)

        01-Jun-23

        74.31 -1.94 (-2.54%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        77.55
        89.17 59.45 75.21
        Hind Nat Glass
        Add to
        ACTIONS
          12.35
          -11.01%
          11.31
          -2.83%
          8.86
          24.04%
          -
          -
          11.39
          -3.51%
          10.30
          6.70%
          10.80
          1.76%
          10.99
          AVERAGE VOLUME
          5-Day 28089.80
          10-Day 33366.40
          30-Day 37652.07
          10865
          10.59 10.02 12.50 16.16 -0.42 -0.1

          08-May-23

          11.00 -0.39 (-3.42%)

          15-May-23

          10.59 -0.41 (-3.73%)

          22-May-23

          10.30 -0.29 (-2.74%)

          29-May-23

          10.80 0.5 (4.85%)

          01-Jun-23

          10.99 0.19 (1.76%)

          DELIVERY AVERAGES
          3-Day 72.04%
          5-Day 76.44%
          8-Day 78.51%
          100
          11.53 10.45 11.20
          Insilco
          Add to
          ACTIONS
          • Only Sellers in Insilco on BSE
          8.05
          3.85%
          9.44
          -11.44%
          7.16
          16.76%
          6.63
          26.09%
          8.47
          -1.30%
          10.82
          -22.74%
          8.44
          -0.95%
          8.36
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          0
          -6.48 6.33

          29-Sep-22

          8.46 -0.12 (-1.4%)

          30-Sep-22

          8.63 0.17 (2.01%)

          03-Oct-22

          8.62 -0.01 (-0.12%)

          04-Oct-22

          8.79 0.17 (1.97%)

          06-Oct-22

          8.36 -0.43 (-4.89%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          100
          8.77 7.95 8.43
          Jai Mata Glass
          Add to
          ACTIONS
          • Only Sellers in Jai Mata Glass on BSE
          -
          -
          0.48
          252.08%
          0.50
          238.00%
          2.42
          -30.17%
          1.83
          -7.65%
          1.72
          -1.74%
          1.72
          -1.74%
          1.69
          AVERAGE VOLUME
          5-Day 394834.20
          10-Day 378600.00
          30-Day 488346.97
          164270
          1.82 1.71 1.64 1.33 0 5.83

          26-May-23

          1.80 0.08 (4.65%)

          29-May-23

          1.75 -0.05 (-2.78%)

          30-May-23

          1.74 -0.01 (-0.57%)

          31-May-23

          1.70 -0.04 (-2.3%)

          01-Jun-23

          1.70 0 (0%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100
          1.78 1.62 1.67
          JIK Industries
          Add to
          ACTIONS
          • Only Sellers in JIK Industries on NSE
          0.79
          -20.25%
          -
          -
          0.74
          -14.86%
          0.79
          -20.25%
          0.75
          -16.00%
          0.72
          -12.50%
          0.72
          -12.50%
          0.63
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          0
          0 -0.06

          30-Jan-23

          0.72 -0.03 (-4%)

          06-Feb-23

          0.72 0 (0%)

          13-Feb-23

          0.69 -0.03 (-4.17%)

          20-Feb-23

          0.66 -0.03 (-4.35%)

          27-Feb-23

          0.63 -0.03 (-4.55%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100
          0.66 0.60 0.63
          La Opala RG
          Add to
          ACTIONS
            266.15
            48.58%
            349.65
            13.10%
            403.65
            -2.03%
            349.20
            13.24%
            379.05
            4.33%
            386.00
            2.45%
            383.80
            3.04%
            395.45
            AVERAGE VOLUME
            5-Day 10830.60
            10-Day 9023.70
            30-Day 7585.33
            1401
            377.93 365.12 378.24 371.77 35.69 5.66

            26-May-23

            386.70 2.9 (0.76%)

            29-May-23

            385.40 -1.3 (-0.34%)

            30-May-23

            384.85 -0.55 (-0.14%)

            31-May-23

            395.95 11.1 (2.88%)

            01-Jun-23

            394.75 -1.2 (-0.3%)

            DELIVERY AVERAGES
            3-Day 46.77%
            5-Day 33.39%
            8-Day 35.53%
            45.22
            473.70 315.80 395.04
            Saint-Gobain
            Add to
            ACTIONS
            • Saint-Gobain AGM on Aug 08, 2022||Announcement date: May 20, 2022
            77.50
            23.23%
            91.45
            4.43%
            93.20
            2.47%
            88.55
            7.85%
            91.96
            3.85%
            92.25
            3.52%
            91.59
            4.27%
            95.50
            AVERAGE VOLUME
            5-Day 66318.40
            10-Day 47707.90
            30-Day 61218.67
            71407
            91.03 88.61 92.84 93.12 30.13 4.81

            26-May-23

            91.68 0.09 (0.1%)

            29-May-23

            90.71 -0.97 (-1.06%)

            30-May-23

            90.30 -0.41 (-0.45%)

            31-May-23

            91.01 0.71 (0.79%)

            01-Jun-23

            95.47 4.46 (4.9%)

            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            69.52
            114.56 76.38 96.18
            Sejal Glass
            Add to
            ACTIONS
            • Only Buyers in Sejal Glass on NSE
            257.80
            -1.07%
            216.00
            18.08%
            252.00
            1.21%
            268.00
            -4.83%
            252.00
            1.21%
            247.00
            3.26%
            249.95
            2.04%
            255.05
            AVERAGE VOLUME
            5-Day 575.00
            10-Day 468.60
            30-Day 497.70
            5645
            245.48 246.36 254.75 247.00 30.01 17.48

            25-May-23

            249.95 7.15 (2.94%)

            29-May-23

            242.50 -7.45 (-2.98%)

            30-May-23

            244.00 1.5 (0.62%)

            31-May-23

            242.45 -1.55 (-0.64%)

            01-Jun-23

            242.95 0.5 (0.21%)

            DELIVERY AVERAGES
            3-Day 92.62%
            5-Day 88.00%
            8-Day 0.00%
            86.26
            255.05 230.85 253.41
            Triveni Glass
            Add to
            ACTIONS
            • Only Buyers in Triveni Glass on BSE
            23.65
            -20.72%
            24.45
            -23.31%
            24.30
            -22.84%
            23.73
            -20.99%
            20.49
            -8.49%
            20.03
            -6.39%
            18.51
            1.30%
            18.75
            AVERAGE VOLUME
            5-Day 22397.40
            10-Day 24171.60
            30-Day 16271.00
            6551
            19.54 20.38 22.09 22.05 14.31 -1.35

            26-May-23

            17.59 -0.92 (-4.97%)

            29-May-23

            17.05 -0.54 (-3.07%)

            30-May-23

            17.67 0.62 (3.64%)

            31-May-23

            18.40 0.73 (4.13%)

            01-Jun-23

            18.22 -0.18 (-0.98%)

            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            100
            19.13 17.31 18.94
            Sections