Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 228.28 today.
330.80
-34.99%
327.35
-34.31%
245.25
-12.31%
263.80
-18.48%
221.20
-2.78%
229.70
-6.38%
213.65
0.66%
215.05
AVERAGE VOLUME
5-Day 724.00
10-Day 595.70
30-Day 2601.60
7
223.94 231.16 249.13 264.37 27.5 4.18

18-Jun-19

221.50 7.85 (3.67%)

19-Jun-19

219.00 -2.5 (-1.13%)

20-Jun-19

225.40 6.4 (2.92%)

21-Jun-19

221.15 -4.25 (-1.89%)

24-Jun-19

217.35 -3.8 (-1.72%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 75.51%
8-Day 89.25%
68.23
260.80 173.90 215.05
Borosil Glass
Add to

ACTIONS

  • Borosil Glass has hit 52wk low of Rs 168.50 on NSE
235.31
-26.31%
281.10
-38.31%
233.75
-25.82%
213.60
-18.82%
192.10
-9.73%
187.60
-7.57%
171.35
1.20%
173.40
AVERAGE VOLUME
5-Day 24173.80
10-Day 21837.10
30-Day 21188.07
3466
189.96 197.36 214.83 230.75 34.13 1.84

18-Jun-19

172.55 1.2 (0.7%)

19-Jun-19

177.50 4.95 (2.87%)

20-Jun-19

176.15 -1.35 (-0.76%)

21-Jun-19

177.65 1.5 (0.85%)

24-Jun-19

175.10 -2.55 (-1.44%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 39.59%
8-Day 42.56%
56.85
210.10 140.10 173.86
Empire Ind
Add to

ACTIONS

  • Empire Ind has hit 52wk low of Rs 693.00 on BSE
1858.45
-60.18%
1490.55
-50.35%
1102.65
-32.89%
867.35
-14.68%
802.10
-7.74%
699.75
5.75%
768.35
-3.69%
740.00
AVERAGE VOLUME
5-Day 863.00
10-Day 1058.20
30-Day 2091.77
10
745.76 782.79 945.74 1072.84 10.13 1.73

18-Jun-19

763.55 -4.8 (-0.62%)

19-Jun-19

769.20 5.65 (0.74%)

20-Jun-19

748.95 -20.25 (-2.63%)

21-Jun-19

727.35 -21.6 (-2.88%)

24-Jun-19

745.00 17.65 (2.43%)

DELIVERY AVERAGES
3-Day 92.22%
5-Day 85.82%
8-Day 82.60%
93.85
894.00 596.00 740.00
Guj Borosil
Add to

ACTIONS

  • Guj Borosil has hit 52wk low of Rs 81.00 on BSE
108.40
-22.51%
109.95
-23.60%
100.25
-16.21%
94.50
-11.11%
87.25
-3.72%
85.30
-1.52%
82.45
1.88%
84.00
AVERAGE VOLUME
5-Day 15427.20
10-Day 19674.80
30-Day 16747.87
6843
85.94 89.36 94.68 99.49 56.76 5.87

18-Jun-19

81.40 -1.05 (-1.27%)

19-Jun-19

83.65 2.25 (2.76%)

20-Jun-19

84.20 0.55 (0.66%)

21-Jun-19

85.35 1.15 (1.37%)

24-Jun-19

82.40 -2.95 (-3.46%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 74.10%
8-Day 62.78%
66.13
98.85 65.95 84.50
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass closes above 50-Day Moving Average of 33.37 today.
33.50
-5.22%
36.20
-12.29%
31.75
-
35.45
-10.44%
33.00
-3.79%
33.00
-3.79%
33.55
-5.37%
31.75
AVERAGE VOLUME
5-Day 11939.80
10-Day 14822.10
30-Day 13064.17
3902
32.51 32.96 33.46 34.08 14.05 1.15

18-Jun-19

32.50 -1.05 (-3.13%)

19-Jun-19

32.45 -0.05 (-0.15%)

20-Jun-19

32.00 -0.45 (-1.39%)

21-Jun-19

31.80 -0.2 (-0.63%)

24-Jun-19

31.15 -0.65 (-2.04%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 78.42%
8-Day 76.69%
79.25
37.35 24.95 31.46
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass has hit 52wk low of Rs 27.15 on NSE
  • Only Sellers in Hind Nat Glass on NSE
86.40
-63.66%
98.45
-68.11%
77.25
-59.35%
84.95
-63.04%
72.00
-56.39%
47.90
-34.45%
39.30
-20.10%
31.40
AVERAGE VOLUME
5-Day 2088.80
10-Day 2423.50
30-Day 1415.40
105
57.63 67.08 79.76 83.49 -1.63 -13.03

18-Jun-19

35.40 -3.9 (-9.92%)

19-Jun-19

31.90 -3.5 (-9.89%)

20-Jun-19

30.35 -1.55 (-4.86%)

21-Jun-19

28.85 -1.5 (-4.94%)

24-Jun-19

30.10 1.25 (4.33%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 84.40%
8-Day 65.03%
61.87
31.60 28.60 31.33
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
  • Only Buyers in Jai Mata Glass on BSE
0.24
-20.83%
0.22
-13.64%
0.32
-40.63%
0.38
-50.00%
0.30
-36.67%
0.27
-29.63%
0.23
-17.39%
0.19
AVERAGE VOLUME
5-Day 16769.20
10-Day 11672.30
30-Day 13990.80
4049
0.27 0.31 0.36 0.35 9.5 0.7

18-Jun-19

0.22 -0.01 (-4.35%)

19-Jun-19

0.21 -0.01 (-4.55%)

20-Jun-19

0.20 -0.01 (-4.76%)

21-Jun-19

0.19 -0.01 (-5%)

24-Jun-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day Moving Average of 201.38 today.
249.80
-25.72%
224.90
-17.50%
227.65
-18.49%
204.75
-9.38%
197.75
-6.17%
198.05
-6.31%
190.00
-2.34%
185.55
AVERAGE VOLUME
5-Day 897.80
10-Day 885.10
30-Day 1016.90
0
196.26 200.09 209.86 213.65 27.82 3.89

18-Jun-19

185.25 -4.75 (-2.5%)

19-Jun-19

186.30 1.05 (0.57%)

20-Jun-19

190.80 4.5 (2.42%)

21-Jun-19

184.75 -6.05 (-3.17%)

24-Jun-19

185.55 0.8 (0.43%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 70.89%
8-Day 71.27%
83.60
221.70 147.80 185.41
Saint-Gobain
Add to

ACTIONS

  • Saint-Gobain closes above 50-Day Moving Average of 54.60 today.
61.60
-17.69%
56.50
-10.27%
55.15
-8.07%
57.05
-11.13%
54.90
-7.65%
52.30
-3.06%
52.50
-3.43%
50.70
AVERAGE VOLUME
5-Day 45363.40
10-Day 78970.60
30-Day 46625.87
13028
53.47 54.47 54.03 54.44 28.81 3.97

18-Jun-19

51.90 -0.6 (-1.14%)

19-Jun-19

50.65 -1.25 (-2.41%)

20-Jun-19

51.90 1.25 (2.47%)

21-Jun-19

51.15 -0.75 (-1.45%)

24-Jun-19

49.95 -1.2 (-2.35%)

DELIVERY AVERAGES
3-Day 86.49%
5-Day 81.86%
8-Day 66.85%
93.47
59.90 40.00 49.99
Swiss Glascoat
Add to

ACTIONS

  • Swiss Glascoat closes above 150-Day,200-Day Moving Average today.
170.05
-3.62%
168.00
-2.44%
190.00
-13.74%
181.55
-9.72%
174.55
-6.10%
176.30
-7.03%
172.10
-4.76%
163.90
AVERAGE VOLUME
5-Day 2126.60
10-Day 1604.60
30-Day 2402.47
15
176.94 178.91 178.80 176.18 15.33 1.88

18-Jun-19

175.90 3.8 (2.21%)

19-Jun-19

170.25 -5.65 (-3.21%)

20-Jun-19

170.60 0.35 (0.21%)

21-Jun-19

172.70 2.1 (1.23%)

24-Jun-19

164.75 -7.95 (-4.6%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 72.59%
8-Day 70.10%
74.24
197.70 131.80 163.05
Triveni Glass
Add to

ACTIONS

  • Triveni Glass POM on May 26, 2019||Announcement date: Apr 15, 2019
13.30
-31.05%
12.75
-28.08%
9.51
-3.58%
9.76
-6.05%
9.50
-3.47%
9.41
-2.55%
9.00
1.89%
9.17
AVERAGE VOLUME
5-Day 2055.80
10-Day 1793.90
30-Day 5402.23
0
9.29 9.69 10.06 10.33 5.01 -0.33

18-Jun-19

8.94 -0.06 (-0.67%)

19-Jun-19

9.19 0.25 (2.8%)

20-Jun-19

8.74 -0.45 (-4.9%)

21-Jun-19

8.98 0.24 (2.75%)

24-Jun-19

9.17 0.19 (2.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.42 8.54 9.17
Sections
Follow us on
Available On
PCI DSS Compliant