Asahi India
|
158.40 92.71% |
162.25 88.14% |
224.45 36.00% |
262.70 16.20% |
317.15 -3.75% |
307.70 -0.80% |
328.75 -7.15% |
305.25 |
3233 |
311.24 |
303.11 |
263.97 |
245.59 |
67.53 |
5.52 |
09-Apr-21
328.75 3.8 (1.17%)
12-Apr-21
313.20 -15.55 (-4.73%)
13-Apr-21
320.50 7.3 (2.33%)
15-Apr-21
320.90 0.4 (0.12%)
16-Apr-21
320.95 0.05 (0.02%)
|
43.20 |
385.10 |
256.80 |
307.48 |
Banaras Beads
|
31.10 48.55% |
40.15 15.07% |
66.90 -30.94% |
58.75 -21.36% |
56.05 -17.57% |
49.65 -6.95% |
48.80 -5.33% |
46.20 |
3 |
51.52 |
53.85 |
55.36 |
52.93 |
11.08 |
0.64 |
09-Apr-21
48.80 -0.65 (-1.31%)
12-Apr-21
46.95 -1.85 (-3.79%)
13-Apr-21
46.05 -0.9 (-1.92%)
15-Apr-21
47.00 0.95 (2.06%)
16-Apr-21
47.40 0.4 (0.85%)
|
78.52 |
56.85 |
37.95 |
46.13 |
Borosil
|
37.30 514.08% |
86.85 163.73% |
77.45 195.74% |
261.70 -12.48% |
273.45 -16.24% |
249.75 -8.29% |
244.20 -6.20% |
229.05 |
95222 |
257.18 |
268.83 |
187.87 |
161.85 |
111.19 |
5.66 |
09-Apr-21
244.20 -4.3 (-1.73%)
12-Apr-21
223.75 -20.45 (-8.37%)
13-Apr-21
236.65 12.9 (5.77%)
15-Apr-21
229.90 -6.75 (-2.85%)
16-Apr-21
230.65 0.75 (0.33%)
|
62.41 |
253.70 |
207.60 |
224.52 |
Empire Ind
|
539.05 15.70% |
527.95 18.14% |
552.30 12.93% |
632.75 -1.43% |
718.80 -13.23% |
646.75 -3.56% |
648.25 -3.79% |
623.70 |
373 |
629.81 |
617.93 |
616.78 |
605.84 |
15.27 |
1.6 |
09-Apr-21
648.25 -8.55 (-1.3%)
12-Apr-21
613.75 -34.5 (-5.32%)
13-Apr-21
616.95 3.2 (0.52%)
15-Apr-21
639.55 22.6 (3.66%)
16-Apr-21
619.15 -20.4 (-3.19%)
|
75.11 |
742.95 |
495.35 |
616.69 |
Haldyn Glass
|
21.10 40.76% |
24.50 21.22% |
26.00 14.23% |
31.60 -6.01% |
34.05 -12.78% |
32.15 -7.62% |
32.00 -7.19% |
29.70 |
50325 |
31.40 |
31.09 |
29.99 |
29.89 |
19.29 |
1.03 |
09-Apr-21
32.00 0.75 (2.4%)
12-Apr-21
30.20 -1.8 (-5.63%)
13-Apr-21
30.45 0.25 (0.83%)
15-Apr-21
29.95 -0.5 (-1.64%)
16-Apr-21
30.15 0.2 (0.67%)
|
75.11 |
36.15 |
24.15 |
29.82 |
Hind Nat Glass
|
33.80 -8.58% |
30.25 2.15% |
23.95 29.02% |
31.35 -1.44% |
32.80 -5.79% |
32.40 -4.63% |
34.05 -9.25% |
30.90 |
3144 |
31.43 |
29.69 |
29.39 |
29.71 |
-1 |
-2.22 |
09-Apr-21
34.05 0.65 (1.95%)
12-Apr-21
32.35 -1.7 (-4.99%)
13-Apr-21
31.85 -0.5 (-1.55%)
15-Apr-21
32.75 0.9 (2.83%)
16-Apr-21
32.25 -0.5 (-1.53%)
|
56.55 |
33.85 |
30.65 |
31.26 |
Insilco
|
8.18 -23.11% |
9.11 -30.95% |
7.67 -17.99% |
9.58 -34.34% |
7.24 -13.12% |
6.68 -5.84% |
7.66 -17.89% |
6.29 |
57460 |
7.28 |
7.78 |
8.29 |
8.50 |
-0.92 |
0.47 |
09-Apr-21
7.66 -0.09 (-1.16%)
12-Apr-21
6.76 -0.9 (-11.75%)
13-Apr-21
6.81 0.05 (0.74%)
15-Apr-21
6.50 -0.31 (-4.55%)
16-Apr-21
6.73 0.23 (3.54%)
|
81.55 |
8.07 |
5.39 |
6.23 |
La Opala RG
|
147.70 39.44% |
194.50 5.89% |
208.65 -1.29% |
222.95 -7.63% |
216.70 -4.96% |
220.45 -6.58% |
217.70 -5.40% |
205.95 |
863 |
219.17 |
217.98 |
219.19 |
213.96 |
52.67 |
4.19 |
09-Apr-21
217.70 -1 (-0.46%)
12-Apr-21
208.10 -9.6 (-4.41%)
13-Apr-21
208.60 0.5 (0.24%)
15-Apr-21
207.50 -1.1 (-0.53%)
16-Apr-21
208.10 0.6 (0.29%)
|
50.91 |
249.70 |
166.50 |
206.09 |
Saint-Gobain
|
36.50 68.08% |
47.85 28.21% |
55.70 10.14% |
61.25 0.16% |
70.35 -12.79% |
67.25 -8.77% |
66.20 -7.33% |
61.35 |
35042 |
67.47 |
67.66 |
63.18 |
60.61 |
73.04 |
4.33 |
09-Apr-21
66.20 0.1 (0.15%)
12-Apr-21
62.45 -3.75 (-5.66%)
13-Apr-21
63.00 0.55 (0.88%)
16-Apr-21
62.25 -0.75 (-1.19%)
|
74.70 |
74.70 |
49.80 |
60.76 |
Sezal Glass
|
- - |
2.89 24.91% |
- - |
4.28 -15.65% |
5.65 -36.11% |
3.82 -5.50% |
4.00 -9.75% |
3.61 |
0 |
4.76 |
4.03 |
3.62 |
3.76 |
-0.57 |
-0.08 |
09-Apr-21
4.00 -0.2 (-4.76%)
12-Apr-21
3.80 -0.2 (-5%)
16-Apr-21
3.61 -0.19 (-5%)
|
86.26 |
3.99 |
3.61 |
3.61 |
Triveni Glass
|
4.87 -1.64% |
9.12 -47.48% |
8.51 -43.71% |
8.00 -40.13% |
5.31 -9.79% |
5.19 -7.71% |
6.07 -21.09% |
4.79 |
0
|
5.58 |
5.81 |
7.40 |
7.58 |
0.61 |
0.32 |
09-Apr-21
6.07 0.05 (0.83%)
12-Apr-21
5.80 -0.27 (-4.45%)
13-Apr-21
5.78 -0.02 (-0.34%)
15-Apr-21
5.21 -0.57 (-9.86%)
16-Apr-21
4.79 -0.42 (-8.06%)
|
83.94 |
5.73 |
4.69 |
4.81 |