You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 305.85 today.
158.40
92.71%
162.25
88.14%
224.45
36.00%
262.70
16.20%
317.15
-3.75%
307.70
-0.80%
328.75
-7.15%
305.25
AVERAGE VOLUME
5-Day 5129.20
10-Day 8162.80
30-Day 9352.47
3233
311.24 303.11 263.97 245.59 67.53 5.52

09-Apr-21

328.75 3.8 (1.17%)

12-Apr-21

313.20 -15.55 (-4.73%)

13-Apr-21

320.50 7.3 (2.33%)

15-Apr-21

320.90 0.4 (0.12%)

16-Apr-21

320.95 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 54.87%
8-Day 54.36%
43.20
385.10 256.80 307.48
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 200-Day Moving Average of 52.24 today.
31.10
48.55%
40.15
15.07%
66.90
-30.94%
58.75
-21.36%
56.05
-17.57%
49.65
-6.95%
48.80
-5.33%
46.20
AVERAGE VOLUME
5-Day 1098.40
10-Day 1762.80
30-Day 1941.93
3
51.52 53.85 55.36 52.93 11.08 0.64

09-Apr-21

48.80 -0.65 (-1.31%)

12-Apr-21

46.95 -1.85 (-3.79%)

13-Apr-21

46.05 -0.9 (-1.92%)

15-Apr-21

47.00 0.95 (2.06%)

16-Apr-21

47.40 0.4 (0.85%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 57.56%
8-Day 55.70%
78.52
56.85 37.95 46.13
Borosil
Add to

ACTIONS

  • Borosil closes below 30-Day,50-Day Moving Average today.
37.30
514.08%
86.85
163.73%
77.45
195.74%
261.70
-12.48%
273.45
-16.24%
249.75
-8.29%
244.20
-6.20%
229.05
AVERAGE VOLUME
5-Day 95689.40
10-Day 80581.30
30-Day 70723.13
95222
257.18 268.83 187.87 161.85 111.19 5.66

09-Apr-21

244.20 -4.3 (-1.73%)

12-Apr-21

223.75 -20.45 (-8.37%)

13-Apr-21

236.65 12.9 (5.77%)

15-Apr-21

229.90 -6.75 (-2.85%)

16-Apr-21

230.65 0.75 (0.33%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 57.54%
8-Day 57.65%
62.41
253.70 207.60 224.52
Empire Ind
Add to

ACTIONS

  • Empire Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
539.05
15.70%
527.95
18.14%
552.30
12.93%
632.75
-1.43%
718.80
-13.23%
646.75
-3.56%
648.25
-3.79%
623.70
AVERAGE VOLUME
5-Day 1001.60
10-Day 882.30
30-Day 3332.33
373
629.81 617.93 616.78 605.84 15.27 1.6

09-Apr-21

648.25 -8.55 (-1.3%)

12-Apr-21

613.75 -34.5 (-5.32%)

13-Apr-21

616.95 3.2 (0.52%)

15-Apr-21

639.55 22.6 (3.66%)

16-Apr-21

619.15 -20.4 (-3.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.11
742.95 495.35 616.69
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass closes above 150-Day Moving Average of 29.96 today.
21.10
40.76%
24.50
21.22%
26.00
14.23%
31.60
-6.01%
34.05
-12.78%
32.15
-7.62%
32.00
-7.19%
29.70
AVERAGE VOLUME
5-Day 92249.80
10-Day 100720.20
30-Day 204680.87
50325
31.40 31.09 29.99 29.89 19.29 1.03

09-Apr-21

32.00 0.75 (2.4%)

12-Apr-21

30.20 -1.8 (-5.63%)

13-Apr-21

30.45 0.25 (0.83%)

15-Apr-21

29.95 -0.5 (-1.64%)

16-Apr-21

30.15 0.2 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.11
36.15 24.15 29.82
Hind Nat Glass
Add to

ACTIONS

  • Only Sellers in Hind Nat Glass on NSE
33.80
-8.58%
30.25
2.15%
23.95
29.02%
31.35
-1.44%
32.80
-5.79%
32.40
-4.63%
34.05
-9.25%
30.90
AVERAGE VOLUME
5-Day 5423.80
10-Day 6853.70
30-Day 66099.13
3144
31.43 29.69 29.39 29.71 -1 -2.22

09-Apr-21

34.05 0.65 (1.95%)

12-Apr-21

32.35 -1.7 (-4.99%)

13-Apr-21

31.85 -0.5 (-1.55%)

15-Apr-21

32.75 0.9 (2.83%)

16-Apr-21

32.25 -0.5 (-1.53%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 47.68%
8-Day 53.20%
56.55
33.85 30.65 31.26
Insilco
Add to

ACTIONS

  • Insilco has hit 52wk low of Rs 5.80 on BSE
8.18
-23.11%
9.11
-30.95%
7.67
-17.99%
9.58
-34.34%
7.24
-13.12%
6.68
-5.84%
7.66
-17.89%
6.29
AVERAGE VOLUME
5-Day 70142.80
10-Day 47752.20
30-Day 35015.17
57460
7.28 7.78 8.29 8.50 -0.92 0.47

09-Apr-21

7.66 -0.09 (-1.16%)

12-Apr-21

6.76 -0.9 (-11.75%)

13-Apr-21

6.81 0.05 (0.74%)

15-Apr-21

6.50 -0.31 (-4.55%)

16-Apr-21

6.73 0.23 (3.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.55
8.07 5.39 6.23
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 200-Day Moving Average of 213.63 today.
147.70
39.44%
194.50
5.89%
208.65
-1.29%
222.95
-7.63%
216.70
-4.96%
220.45
-6.58%
217.70
-5.40%
205.95
AVERAGE VOLUME
5-Day 5732.60
10-Day 5028.10
30-Day 8560.57
863
219.17 217.98 219.19 213.96 52.67 4.19

09-Apr-21

217.70 -1 (-0.46%)

12-Apr-21

208.10 -9.6 (-4.41%)

13-Apr-21

208.60 0.5 (0.24%)

15-Apr-21

207.50 -1.1 (-0.53%)

16-Apr-21

208.10 0.6 (0.29%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 48.84%
8-Day 49.68%
50.91
249.70 166.50 206.09
Saint-Gobain
Add to

ACTIONS

  • Only Buyers in Saint-Gobain on BSE
36.50
68.08%
47.85
28.21%
55.70
10.14%
61.25
0.16%
70.35
-12.79%
67.25
-8.77%
66.20
-7.33%
61.35
AVERAGE VOLUME
5-Day 50482.00
10-Day 42968.20
30-Day 88341.33
35042
67.47 67.66 63.18 60.61 73.04 4.33

09-Apr-21

66.20 0.1 (0.15%)

12-Apr-21

62.45 -3.75 (-5.66%)

13-Apr-21

63.00 0.55 (0.88%)

15-Apr-21

63.00 0 (0%)

16-Apr-21

62.25 -0.75 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.70
74.70 49.80 60.76
Sezal Glass
Add to

ACTIONS

  • Only Buyers in Sezal Glass on BSE
  • Only Sellers in Sezal Glass on NSE
-
-
2.89
24.91%
-
-
4.28
-15.65%
5.65
-36.11%
3.82
-5.50%
4.00
-9.75%
3.61
AVERAGE VOLUME
5-Day 1402.60
10-Day 6354.40
30-Day 9803.27
0
4.76 4.03 3.62 3.76 -0.57 -0.08

06-Apr-21

4.00 0 (0%)

07-Apr-21

4.20 0.2 (5%)

09-Apr-21

4.00 -0.2 (-4.76%)

12-Apr-21

3.80 -0.2 (-5%)

16-Apr-21

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26
3.99 3.61 3.61
Triveni Glass
Add to

ACTIONS

  • Only Buyers in Triveni Glass on BSE
4.87
-1.64%
9.12
-47.48%
8.51
-43.71%
8.00
-40.13%
5.31
-9.79%
5.19
-7.71%
6.07
-21.09%
4.79
AVERAGE VOLUME
5-Day 10826.20
10-Day 8944.10
30-Day 20358.00
0
5.58 5.81 7.40 7.58 0.61 0.32

09-Apr-21

6.07 0.05 (0.83%)

12-Apr-21

5.80 -0.27 (-4.45%)

13-Apr-21

5.78 -0.02 (-0.34%)

15-Apr-21

5.21 -0.57 (-9.86%)

16-Apr-21

4.79 -0.42 (-8.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.94
5.73 4.69 4.81
Sections