Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 194.14 today.
  • Asahi India closes below 30-Day Moving Average of 194.01 today.
284.50
-31.30%
244.90
-20.19%
218.50
-10.55%
195.10
0.18%
180.50
8.28%
202.95
-3.70%
209.75
-6.82%
195.45
AVERAGE VOLUME
5-Day 1365.00
10-Day 1778.50
30-Day 1608.17
1080
193.67 188.80 209.79 222.04 25.72 3.8

05-Nov-19

205.65 -4.1 (-1.95%)

06-Nov-19

203.30 -2.35 (-1.14%)

07-Nov-19

195.20 -8.1 (-3.98%)

08-Nov-19

189.80 -5.4 (-2.77%)

11-Nov-19

195.45 5.65 (2.98%)

DELIVERY AVERAGES
3-Day 94.32%
5-Day 93.18%
8-Day 87.29%
96.01
227.75 151.85 196.74
Borosil Glass
Add to

ACTIONS

  • Borosil Glass closes above 200-Day Moving Average of 183.27 today.
  • Borosil Glass closes above 150-Day Moving Average of 172.98 today.
252.75
-25.34%
209.80
-10.06%
200.10
-5.70%
128.20
47.19%
155.25
21.55%
171.80
9.84%
174.40
8.20%
188.70
AVERAGE VOLUME
5-Day 30847.40
10-Day 21317.90
30-Day 18285.00
101667
169.65 165.21 172.83 183.31 35.67 2

05-Nov-19

168.45 -5.95 (-3.41%)

06-Nov-19

171.60 3.15 (1.87%)

07-Nov-19

171.95 0.35 (0.2%)

08-Nov-19

174.60 2.65 (1.54%)

11-Nov-19

188.70 14.1 (8.08%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 33.83%
8-Day 39.17%
24.41
209.50 139.70 188.42
Empire Ind
Add to

ACTIONS

  • Empire Ind closes below 150-Day Moving Average of 793.53 today.
1333.65
-45.33%
961.45
-24.17%
774.50
-5.87%
699.65
4.20%
726.10
0.41%
747.00
-2.40%
741.40
-1.67%
729.05
AVERAGE VOLUME
5-Day 152.60
10-Day 287.70
30-Day 290.03
66
736.16 750.40 760.34 803.91 10.37 1.84

05-Nov-19

731.10 -10.3 (-1.39%)

06-Nov-19

739.60 8.5 (1.16%)

07-Nov-19

742.00 2.4 (0.32%)

08-Nov-19

723.50 -18.5 (-2.49%)

11-Nov-19

729.05 5.55 (0.77%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 71.82%
8-Day 79.98%
54.55
868.20 578.80 738.37
Guj Borosil
Add to

ACTIONS

  • Guj Borosil closes above 30-Day Moving Average of 62.18 today.
111.25
-33.75%
90.95
-18.97%
88.05
-16.30%
61.30
20.23%
71.25
3.44%
73.80
-0.14%
68.85
7.04%
73.70
AVERAGE VOLUME
5-Day 31667.60
10-Day 43744.00
30-Day 24566.10
99816
72.72 72.10 77.81 81.85 105.29 5.15

05-Nov-19

67.55 -1.3 (-1.89%)

06-Nov-19

69.75 2.2 (3.26%)

07-Nov-19

69.10 -0.65 (-0.93%)

08-Nov-19

69.70 0.6 (0.87%)

11-Nov-19

73.70 4 (5.74%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 53.88%
8-Day 64.30%
44.62
83.60 55.80 72.92
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass closes above 30-Day,200-Day Moving Average today.
36.30
-9.09%
31.00
6.45%
31.55
4.60%
25.80
27.91%
29.05
13.60%
30.85
6.97%
31.60
4.43%
33.00
AVERAGE VOLUME
5-Day 21601.40
10-Day 18575.60
30-Day 15503.77
67564
31.03 30.51 30.51 31.26 14.16 1.2

05-Nov-19

32.00 0.4 (1.27%)

06-Nov-19

32.20 0.2 (0.63%)

07-Nov-19

32.50 0.3 (0.93%)

08-Nov-19

32.10 -0.4 (-1.23%)

11-Nov-19

33.00 0.9 (2.8%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 84.56%
8-Day 85.58%
81.12
38.50 25.70 33.70
Insilco
Add to

ACTIONS

  • Insilco has hit 52wk low of Rs 12.55 on BSE
20.50
-36.83%
17.75
-27.04%
16.90
-23.37%
14.25
-9.12%
14.45
-10.38%
13.50
-4.07%
13.08
-0.99%
12.95
AVERAGE VOLUME
5-Day 134179.00
10-Day 80751.70
30-Day 30533.70
6983
13.78 14.18 15.49 16.45 -20.56 0.86

05-Nov-19

12.94 -0.14 (-1.07%)

06-Nov-19

12.41 -0.53 (-4.1%)

07-Nov-19

12.51 0.1 (0.81%)

08-Nov-19

12.63 0.12 (0.96%)

11-Nov-19

12.95 0.32 (2.53%)

DELIVERY AVERAGES
3-Day 96.40%
5-Day 98.57%
8-Day 97.56%
64.43
15.15 10.11 12.90
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
  • Jai Mata Glass has hit 52wk low of Rs 0.19 on BSE
0.49
-61.22%
0.31
-38.71%
0.32
-40.63%
0.27
-29.63%
0.23
-17.39%
0.21
-9.52%
0.20
-5.00%
0.19
AVERAGE VOLUME
5-Day 5713.80
10-Day 5159.90
30-Day 7367.93
16795
0.23 0.26 0.33 0.35 9.5 0.7

14-Oct-19

0.23 -0.01 (-4.17%)

22-Oct-19

0.22 -0.01 (-4.35%)

29-Oct-19

0.21 -0.01 (-4.55%)

04-Nov-19

0.20 -0.01 (-4.76%)

11-Nov-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.21 0.19 0.19
JIK Industries
Add to

ACTIONS

  • JIK Industries closes above 50-Day Moving Average of 0.31 today.
  • Only Buyers in JIK Industries on NSE
0.31
6.45%
0.31
6.45%
-
-
-
-
0.35
-5.71%
0.33
-
0.33
-
0.33
AVERAGE VOLUME
5-Day 8.60
10-Day 64.60
30-Day 760.33
3
0.35 0.34 0.43 0.51 -2.75 -0.11

23-Oct-19

0.34 0 (0%)

29-Oct-19

0.33 -0.01 (-2.94%)

05-Nov-19

0.33 0 (0%)

06-Nov-19

0.33 0 (0%)

11-Nov-19

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.32 0.33
La Opala RG
Add to

ACTIONS

  • La Opala RG has hit 52wk low of Rs 140.80 on BSE
222.70
-29.59%
203.80
-23.06%
202.00
-22.38%
159.40
-1.63%
172.75
-9.23%
172.85
-9.29%
163.80
-4.27%
156.80
AVERAGE VOLUME
5-Day 1621.00
10-Day 1322.80
30-Day 1385.30
4385
171.49 172.89 185.74 191.29 20.93 3.29

05-Nov-19

167.95 4.15 (2.53%)

06-Nov-19

164.45 -3.5 (-2.08%)

07-Nov-19

165.00 0.55 (0.33%)

08-Nov-19

166.60 1.6 (0.97%)

11-Nov-19

156.80 -9.8 (-5.88%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 71.01%
8-Day 75.05%
74.15
199.90 133.30 160.06
Saint-Gobain
Add to

ACTIONS

  • Saint-Gobain closes above 30-Day,50-Day Moving Average today.
54.10
-13.40%
49.75
-5.83%
52.20
-10.25%
43.25
8.32%
40.45
15.82%
42.90
9.21%
47.45
-1.26%
46.85
AVERAGE VOLUME
5-Day 68613.60
10-Day 61452.50
30-Day 38333.20
163709
42.95 42.54 47.91 49.02 28.74 3.67

05-Nov-19

45.05 -2.4 (-5.06%)

06-Nov-19

44.55 -0.5 (-1.11%)

07-Nov-19

45.50 0.95 (2.13%)

08-Nov-19

44.20 -1.3 (-2.86%)

11-Nov-19

46.85 2.65 (6%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 66.99%
8-Day 71.88%
59.89
53.00 35.40 47.12
Triveni Glass
Add to

ACTIONS

  • Only Sellers in Triveni Glass on BSE
11.03
-57.66%
9.52
-50.95%
9.55
-51.10%
6.11
-23.57%
5.15
-9.32%
4.98
-6.22%
4.83
-3.31%
4.67
AVERAGE VOLUME
5-Day 12621.20
10-Day 8855.70
30-Day 6689.53
3837
5.14 5.41 7.45 8.15 -4.58 -0.17

05-Nov-19

5.07 0.24 (4.97%)

06-Nov-19

4.83 -0.24 (-4.73%)

07-Nov-19

4.70 -0.13 (-2.69%)

08-Nov-19

4.47 -0.23 (-4.89%)

11-Nov-19

4.67 0.2 (4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.69 4.25 4.25
Sections
Follow us on
Available On