You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 221.70 today.
200.50
28.70%
237.00
8.88%
164.00
57.35%
207.95
24.09%
222.35
16.06%
241.30
6.94%
239.25
7.86%
258.05
AVERAGE VOLUME
5-Day 5869.40
10-Day 5153.80
30-Day 4061.90
3087
232.24 225.88 197.25 197.65 89.91 4.67

24-Nov-20

239.25 -1.8 (-0.75%)

25-Nov-20

243.25 4 (1.67%)

26-Nov-20

246.50 3.25 (1.34%)

27-Nov-20

254.35 7.85 (3.18%)

01-Dec-20

258.05 3.7 (1.45%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 46.73%
8-Day 54.95%
29.25
305.20 203.50 258.80
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 50-Day Moving Average of 55.58 today.
29.15
79.59%
32.45
61.33%
33.50
56.27%
50.65
3.36%
54.95
-4.73%
53.45
-2.06%
52.65
-0.57%
52.35
AVERAGE VOLUME
5-Day 13348.60
10-Day 7063.50
30-Day 4362.07
10274
55.81 55.66 46.18 42.86 13.42 0.73

24-Nov-20

52.65 0.45 (0.86%)

25-Nov-20

53.40 0.75 (1.42%)

26-Nov-20

52.75 -0.65 (-1.22%)

27-Nov-20

52.70 -0.05 (-0.09%)

01-Dec-20

52.35 -0.35 (-0.66%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 61.73%
8-Day 62.93%
79.66
63.20 42.20 52.73
Borosil
Add to

ACTIONS

  • Borosil closes above 200-Day Moving Average of 90.81 today.
174.95
-23.41%
180.90
-25.93%
35.45
278.00%
76.35
75.51%
92.60
44.71%
116.10
15.42%
123.35
8.63%
134.00
AVERAGE VOLUME
5-Day 143399.60
10-Day 128125.90
30-Day 119498.30
98909
103.77 92.13 81.17 83.34 46.37 4.68

24-Nov-20

123.35 9.75 (8.58%)

25-Nov-20

117.10 -6.25 (-5.07%)

26-Nov-20

119.95 2.85 (2.43%)

27-Nov-20

125.65 5.7 (4.75%)

01-Dec-20

134.00 8.35 (6.65%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 36.37%
8-Day 35.87%
33.13
150.75 100.55 132.94
Empire Ind
Add to

ACTIONS

  • Empire Ind AGM on Sep 28, 2020||Announcement date: Sep 08, 2020
741.45
-10.96%
700.15
-5.71%
540.00
22.26%
598.80
10.25%
580.30
13.77%
616.20
7.14%
614.55
7.43%
660.20
AVERAGE VOLUME
5-Day 1716.00
10-Day 1429.20
30-Day 1189.43
2248
608.20 594.48 576.23 587.99 14.33 1.69

24-Nov-20

614.55 -9.45 (-1.51%)

25-Nov-20

651.45 36.9 (6%)

26-Nov-20

656.20 4.75 (0.73%)

27-Nov-20

653.10 -3.1 (-0.47%)

01-Dec-20

660.20 7.1 (1.09%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 65.28%
8-Day 63.08%
86.57
783.70 522.50 658.11
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass AGM on Sep 30, 2020||Announcement date: Aug 27, 2020
31.10
-7.07%
24.65
17.24%
20.25
42.72%
29.65
-2.53%
27.50
5.09%
27.95
3.40%
27.80
3.96%
28.90
AVERAGE VOLUME
5-Day 31218.00
10-Day 26287.10
30-Day 23953.27
36908
27.50 27.50 26.90 25.85 26.76 1

24-Nov-20

27.80 0.55 (2.02%)

25-Nov-20

27.25 -0.55 (-1.98%)

26-Nov-20

27.05 -0.2 (-0.73%)

27-Nov-20

28.15 1.1 (4.07%)

01-Dec-20

28.90 0.75 (2.66%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 71.46%
8-Day 72.47%
66.90
33.75 22.55 28.67
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass closes above 50-Day Moving Average of 26.26 today.
28.50
0.88%
33.90
-15.19%
28.75
-
27.90
3.05%
24.65
16.63%
27.15
5.89%
28.20
1.95%
28.75
AVERAGE VOLUME
5-Day 3148.20
10-Day 2290.90
30-Day 1665.20
883
26.28 26.47 29.52 30.75 -1.15 -2.06

24-Nov-20

28.20 1.3 (4.83%)

25-Nov-20

28.20 0 (0%)

26-Nov-20

28.10 -0.1 (-0.35%)

27-Nov-20

28.25 0.15 (0.53%)

01-Dec-20

28.75 0.5 (1.77%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 89.52%
8-Day 88.77%
87.56
31.05 25.45 28.67
Insilco
Add to

ACTIONS

  • Only Sellers in Insilco on BSE
11.74
-32.71%
8.64
-8.56%
7.92
-0.25%
8.79
-10.13%
7.72
2.33%
6.98
13.18%
7.03
12.38%
7.90
AVERAGE VOLUME
5-Day 12710.80
10-Day 9475.40
30-Day 10998.60
14073
7.35 7.63 8.54 8.42 -3.1 0.59

24-Nov-20

7.03 0.09 (1.3%)

25-Nov-20

7.35 0.32 (4.55%)

26-Nov-20

7.69 0.34 (4.63%)

27-Nov-20

8.03 0.34 (4.42%)

01-Dec-20

7.90 -0.13 (-1.62%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 75.87%
8-Day 77.23%
81.25
8.43 7.63 7.97
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 50-Day Moving Average of 212.83 today.
138.80
64.95%
210.50
8.76%
151.55
51.07%
201.60
13.57%
204.00
12.23%
217.15
5.43%
215.65
6.17%
228.95
AVERAGE VOLUME
5-Day 30352.20
10-Day 18954.40
30-Day 9570.00
5861
213.00 213.55 195.57 191.19 58.41 4.66

24-Nov-20

215.65 4.2 (1.99%)

25-Nov-20

232.00 16.35 (7.58%)

26-Nov-20

229.55 -2.45 (-1.06%)

27-Nov-20

232.40 2.85 (1.24%)

01-Dec-20

229.80 -2.6 (-1.12%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 33.01%
8-Day 36.76%
41.62
278.85 185.95 231.29
Saint-Gobain
Add to

ACTIONS

  • Saint-Gobain POM on Nov 02, 2020||Announcement date: Sep 28, 2020
51.00
24.90%
47.70
33.54%
43.00
48.14%
60.20
5.81%
55.85
14.06%
58.70
8.52%
57.75
10.30%
63.70
AVERAGE VOLUME
5-Day 206503.00
10-Day 124679.10
30-Day 89557.20
72056
57.71 57.81 52.86 49.77 79.63 4.49

24-Nov-20

57.75 0.1 (0.17%)

25-Nov-20

63.20 5.45 (9.44%)

26-Nov-20

61.10 -2.1 (-3.32%)

27-Nov-20

64.70 3.6 (5.89%)

01-Dec-20

63.90 -0.8 (-1.24%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 58.95%
8-Day 60.63%
45.75
77.60 51.80 64.70
Sezal Glass
Add to

ACTIONS

  • Only Sellers in Sezal Glass on NSE
  • Only Buyers in Sezal Glass on NSE
4.70
-31.91%
-
-
3.76
-14.89%
3.00
6.67%
3.54
-9.60%
3.20
-
3.20
-
3.20
AVERAGE VOLUME
5-Day 1343.80
10-Day 2051.90
30-Day 9106.30
5000
3.45 3.26 3.79 3.78 -0.52 -0.08

03-Nov-20

3.54 -0.18 (-4.84%)

05-Nov-20

3.37 -0.17 (-4.8%)

10-Nov-20

3.21 -0.16 (-4.75%)

11-Nov-20

3.05 -0.16 (-4.98%)

01-Dec-20

3.20 0.15 (4.92%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26
3.20 2.90 3.01
Triveni Glass
Add to

ACTIONS

  • Triveni Glass AGM on Nov 27, 2020||Announcement date: Oct 29, 2020
3.80
88.16%
3.28
117.99%
3.57
100.28%
9.60
-25.52%
8.02
-10.85%
7.20
-0.69%
6.92
3.32%
7.15
AVERAGE VOLUME
5-Day 7394.80
10-Day 5520.90
30-Day 4592.20
5534
7.54 8.07 7.18 6.40 0.55 0.48

24-Nov-20

6.92 -0.28 (-3.89%)

25-Nov-20

6.86 -0.06 (-0.87%)

26-Nov-20

6.69 -0.17 (-2.48%)

27-Nov-20

6.81 0.12 (1.79%)

01-Dec-20

7.00 0.19 (2.79%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 88.46%
8-Day 91.88%
51.27
7.15 6.47 6.94
Sections