You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Asahi India
ACTIONS
|
330.80 -34.99% |
327.35 -34.31% |
245.25 -12.31% |
263.80 -18.48% |
221.20 -2.78% |
229.70 -6.38% |
213.65 0.66% |
215.05 | AVERAGE VOLUME
|
223.94 | 231.16 | 249.13 | 264.37 | 27.5 | 4.18 | 18-Jun-19 221.50 7.85 (3.67%) 19-Jun-19 219.00 -2.5 (-1.13%) 20-Jun-19 225.40 6.4 (2.92%) 21-Jun-19 221.15 -4.25 (-1.89%) 24-Jun-19 217.35 -3.8 (-1.72%) |
DELIVERY AVERAGES
|
260.80 | 173.90 | 215.05 | ||||||||||||
Borosil Glass
ACTIONS
|
235.31 -26.31% |
281.10 -38.31% |
233.75 -25.82% |
213.60 -18.82% |
192.10 -9.73% |
187.60 -7.57% |
171.35 1.20% |
173.40 | AVERAGE VOLUME
|
189.96 | 197.36 | 214.83 | 230.75 | 34.13 | 1.84 | 18-Jun-19 172.55 1.2 (0.7%) 19-Jun-19 177.50 4.95 (2.87%) 20-Jun-19 176.15 -1.35 (-0.76%) 21-Jun-19 177.65 1.5 (0.85%) 24-Jun-19 175.10 -2.55 (-1.44%) |
DELIVERY AVERAGES
|
210.10 | 140.10 | 173.86 | ||||||||||||
Empire Ind
ANNOUNCEMENTSACTIONS
|
1858.45 -60.18% |
1490.55 -50.35% |
1102.65 -32.89% |
867.35 -14.68% |
802.10 -7.74% |
699.75 5.75% |
768.35 -3.69% |
740.00 | AVERAGE VOLUME
|
745.76 | 782.79 | 945.74 | 1072.84 | 10.13 | 1.73 | 18-Jun-19 763.55 -4.8 (-0.62%) 19-Jun-19 769.20 5.65 (0.74%) 20-Jun-19 748.95 -20.25 (-2.63%) 21-Jun-19 727.35 -21.6 (-2.88%) 24-Jun-19 745.00 17.65 (2.43%) |
DELIVERY AVERAGES
|
894.00 | 596.00 | 740.00 | ||||||||||||
Guj Borosil
ACTIONS
|
108.40 -22.51% |
109.95 -23.60% |
100.25 -16.21% |
94.50 -11.11% |
87.25 -3.72% |
85.30 -1.52% |
82.45 1.88% |
84.00 | AVERAGE VOLUME
|
85.94 | 89.36 | 94.68 | 99.49 | 56.76 | 5.87 | 18-Jun-19 81.40 -1.05 (-1.27%) 19-Jun-19 83.65 2.25 (2.76%) 20-Jun-19 84.20 0.55 (0.66%) 21-Jun-19 85.35 1.15 (1.37%) 24-Jun-19 82.40 -2.95 (-3.46%) |
DELIVERY AVERAGES
|
98.85 | 65.95 | 84.50 | ||||||||||||
Haldyn Glass
ACTIONS
|
33.50 -5.22% |
36.20 -12.29% |
31.75 - |
35.45 -10.44% |
33.00 -3.79% |
33.00 -3.79% |
33.55 -5.37% |
31.75 | AVERAGE VOLUME
|
32.51 | 32.96 | 33.46 | 34.08 | 14.05 | 1.15 | 18-Jun-19 32.50 -1.05 (-3.13%) 19-Jun-19 32.45 -0.05 (-0.15%) 20-Jun-19 32.00 -0.45 (-1.39%) 21-Jun-19 31.80 -0.2 (-0.63%) 24-Jun-19 31.15 -0.65 (-2.04%) |
DELIVERY AVERAGES
|
37.35 | 24.95 | 31.46 | ||||||||||||
Hind Nat Glass
ACTIONS
|
86.40 -63.66% |
98.45 -68.11% |
77.25 -59.35% |
84.95 -63.04% |
72.00 -56.39% |
47.90 -34.45% |
39.30 -20.10% |
31.40 | AVERAGE VOLUME
|
57.63 | 67.08 | 79.76 | 83.49 | -1.63 | -13.03 | 18-Jun-19 35.40 -3.9 (-9.92%) 19-Jun-19 31.90 -3.5 (-9.89%) 20-Jun-19 30.35 -1.55 (-4.86%) 21-Jun-19 28.85 -1.5 (-4.94%) 24-Jun-19 30.10 1.25 (4.33%) |
DELIVERY AVERAGES
|
31.60 | 28.60 | 31.33 | ||||||||||||
Jai Mata Glass
ANNOUNCEMENTSACTIONS
|
0.24 -20.83% |
0.22 -13.64% |
0.32 -40.63% |
0.38 -50.00% |
0.30 -36.67% |
0.27 -29.63% |
0.23 -17.39% |
0.19 | AVERAGE VOLUME
|
0.27 | 0.31 | 0.36 | 0.35 | 9.5 | 0.7 | 18-Jun-19 0.22 -0.01 (-4.35%) 19-Jun-19 0.21 -0.01 (-4.55%) 20-Jun-19 0.20 -0.01 (-4.76%) 21-Jun-19 0.19 -0.01 (-5%) 24-Jun-19 0.19 0 (0%) |
DELIVERY AVERAGES
|
0.20 | 0.19 | 0.19 | ||||||||||||
La Opala RG
ACTIONS
|
249.80 -25.72% |
224.90 -17.50% |
227.65 -18.49% |
204.75 -9.38% |
197.75 -6.17% |
198.05 -6.31% |
190.00 -2.34% |
185.55 | AVERAGE VOLUME
|
196.26 | 200.09 | 209.86 | 213.65 | 27.82 | 3.89 | 18-Jun-19 185.25 -4.75 (-2.5%) 19-Jun-19 186.30 1.05 (0.57%) 20-Jun-19 190.80 4.5 (2.42%) 21-Jun-19 184.75 -6.05 (-3.17%) 24-Jun-19 185.55 0.8 (0.43%) |
DELIVERY AVERAGES
|
221.70 | 147.80 | 185.41 | ||||||||||||
Saint-Gobain
ACTIONS
|
61.60 -17.69% |
56.50 -10.27% |
55.15 -8.07% |
57.05 -11.13% |
54.90 -7.65% |
52.30 -3.06% |
52.50 -3.43% |
50.70 | AVERAGE VOLUME
|
53.47 | 54.47 | 54.03 | 54.44 | 28.81 | 3.97 | 18-Jun-19 51.90 -0.6 (-1.14%) 19-Jun-19 50.65 -1.25 (-2.41%) 20-Jun-19 51.90 1.25 (2.47%) 21-Jun-19 51.15 -0.75 (-1.45%) 24-Jun-19 49.95 -1.2 (-2.35%) |
DELIVERY AVERAGES
|
59.90 | 40.00 | 49.99 | ||||||||||||
Swiss Glascoat
ACTIONS
|
170.05 -3.62% |
168.00 -2.44% |
190.00 -13.74% |
181.55 -9.72% |
174.55 -6.10% |
176.30 -7.03% |
172.10 -4.76% |
163.90 | AVERAGE VOLUME
|
176.94 | 178.91 | 178.80 | 176.18 | 15.33 | 1.88 | 18-Jun-19 175.90 3.8 (2.21%) 19-Jun-19 170.25 -5.65 (-3.21%) 20-Jun-19 170.60 0.35 (0.21%) 21-Jun-19 172.70 2.1 (1.23%) 24-Jun-19 164.75 -7.95 (-4.6%) |
DELIVERY AVERAGES
|
197.70 | 131.80 | 163.05 | ||||||||||||
Triveni Glass
ACTIONS
|
13.30 -31.05% |
12.75 -28.08% |
9.51 -3.58% |
9.76 -6.05% |
9.50 -3.47% |
9.41 -2.55% |
9.00 1.89% |
9.17 | AVERAGE VOLUME
|
9.29 | 9.69 | 10.06 | 10.33 | 5.01 | -0.33 | 18-Jun-19 8.94 -0.06 (-0.67%) 19-Jun-19 9.19 0.25 (2.8%) 20-Jun-19 8.74 -0.45 (-4.9%) 21-Jun-19 8.98 0.24 (2.75%) 24-Jun-19 9.17 0.19 (2.12%) |
DELIVERY AVERAGES
|
9.42 | 8.54 | 9.17 |
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
