You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Asahi India
ACTIONS
|
444.30 1.85% |
638.60 -29.14% |
610.10 -25.83% |
487.80 -7.24% |
501.80 -9.82% |
467.35 -3.18% |
459.80 -1.59% |
452.50 | AVERAGE VOLUME
|
472.20 | 467.24 | 518.96 | 543.95 | 29.91 | 5.17 | 26-May-23 456.40 -3.4 (-0.74%) 29-May-23 457.40 1 (0.22%) 30-May-23 452.75 -4.65 (-1.02%) 31-May-23 450.30 -2.45 (-0.54%) 01-Jun-23 455.70 5.4 (1.2%) |
DELIVERY AVERAGES
|
546.80 | 364.60 | 453.32 | ||||||||||||
Banaras Beads
ACTIONS
|
75.10 8.66% |
80.60 1.24% |
83.40 -2.16% |
76.79 6.26% |
80.15 1.81% |
80.94 0.82% |
81.00 0.74% |
81.60 | AVERAGE VOLUME
![]() |
81.19 | 80.32 | 81.64 | 80.87 | 21.31 | 1.02 | 25-May-23 81.00 -0.9 (-1.1%) 26-May-23 82.45 1.45 (1.79%) 29-May-23 82.50 0.05 (0.06%) 31-May-23 82.76 0.26 (0.32%) 01-Jun-23 81.60 -1.16 (-1.4%) |
DELIVERY AVERAGES
|
97.92 | 65.28 | 82.12 | ||||||||||||
Borosil Ltd.
ACTIONS
|
301.35 40.20% |
349.05 21.04% |
424.50 -0.47% |
325.85 29.66% |
406.50 3.94% |
411.55 2.66% |
386.35 9.36% |
422.50 | AVERAGE VOLUME
|
403.32 | 380.07 | 376.04 | 377.29 | 51.34 | 6.3 | 26-May-23 390.55 4.2 (1.09%) 29-May-23 405.35 14.8 (3.79%) 30-May-23 408.30 2.95 (0.73%) 31-May-23 424.45 16.15 (3.96%) 01-Jun-23 418.60 -5.85 (-1.38%) |
DELIVERY AVERAGES
|
502.30 | 334.90 | 421.87 | ||||||||||||
Borosil Renew
ACTIONS
|
674.85 -19.97% |
557.75 -3.16% |
541.65 -0.29% |
476.20 13.42% |
513.90 5.10% |
507.20 6.49% |
483.15 11.79% |
540.10 | AVERAGE VOLUME
|
510.58 | 479.61 | 498.19 | 517.37 | 79.54 | 8.98 | 26-May-23 513.30 30.15 (6.24%) 29-May-23 518.25 4.95 (0.96%) 30-May-23 520.80 2.55 (0.49%) 31-May-23 545.40 24.6 (4.72%) 01-Jun-23 535.15 -10.25 (-1.88%) |
DELIVERY AVERAGES
|
642.15 | 428.15 | 542.41 | ||||||||||||
Brand Concepts
ACTIONS
|
95.35 208.91% |
143.30 105.55% |
272.90 7.93% |
223.20 31.97% |
230.75 27.65% |
245.75 19.86% |
234.85 25.42% |
294.55 | AVERAGE VOLUME
|
236.73 | 226.95 | 237.05 | 220.50 | 31.04 | 11.12 | 26-May-23 258.30 23.45 (9.99%) 29-May-23 274.95 16.65 (6.45%) 30-May-23 271.55 -3.4 (-1.24%) 31-May-23 275.35 3.8 (1.4%) 01-Jun-23 286.75 11.4 (4.14%) |
DELIVERY AVERAGES
|
315.40 | 258.10 | 296.17 | ||||||||||||
Empire Ind | 684.00 -0.58% |
723.85 -6.06% |
691.25 -1.63% |
655.00 3.82% |
730.00 -6.85% |
705.00 -3.55% |
706.15 -3.70% |
680.00 | AVERAGE VOLUME
|
709.86 | 683.32 | 680.00 | 683.60 | 11.48 | 1.44 | 26-May-23 696.10 -10.05 (-1.42%) 29-May-23 700.30 4.2 (0.6%) 30-May-23 684.20 -16.1 (-2.3%) 31-May-23 680.60 -3.6 (-0.53%) 01-Jun-23 682.85 2.25 (0.33%) |
DELIVERY AVERAGES
|
819.40 | 546.30 | 684.67 | ||||||||||||
Haldyn Glass
ACTIONS
|
39.50 88.61% |
57.20 30.24% |
71.25 4.56% |
60.09 23.98% |
73.97 0.72% |
78.66 -5.29% |
86.27 -13.64% |
74.50 | AVERAGE VOLUME
|
78.31 | 72.87 | 68.48 | 66.96 | 20.36 | 2.13 | 26-May-23 78.63 -7.64 (-8.86%) 29-May-23 75.54 -3.09 (-3.93%) 30-May-23 74.91 -0.63 (-0.83%) 31-May-23 76.25 1.34 (1.79%) 01-Jun-23 74.31 -1.94 (-2.54%) |
DELIVERY AVERAGES
|
89.17 | 59.45 | 75.21 | ||||||||||||
Hind Nat Glass
ACTIONS
|
12.35 -11.01% |
11.31 -2.83% |
8.86 24.04% |
- - |
11.39 -3.51% |
10.30 6.70% |
10.80 1.76% |
10.99 | AVERAGE VOLUME
|
10.59 | 10.02 | 12.50 | 16.16 | -0.42 | -0.1 | 08-May-23 11.00 -0.39 (-3.42%) 15-May-23 10.59 -0.41 (-3.73%) 22-May-23 10.30 -0.29 (-2.74%) 29-May-23 10.80 0.5 (4.85%) 01-Jun-23 10.99 0.19 (1.76%) |
DELIVERY AVERAGES
|
11.53 | 10.45 | 11.20 | ||||||||||||
Insilco
ACTIONS
|
8.05 3.85% |
9.44 -11.44% |
7.16 16.76% |
6.63 26.09% |
8.47 -1.30% |
10.82 -22.74% |
8.44 -0.95% |
8.36 | AVERAGE VOLUME
![]() |
-6.48 | 6.33 | 29-Sep-22 8.46 -0.12 (-1.4%) 30-Sep-22 8.63 0.17 (2.01%) 03-Oct-22 8.62 -0.01 (-0.12%) 04-Oct-22 8.79 0.17 (1.97%) 06-Oct-22 8.36 -0.43 (-4.89%) |
DELIVERY AVERAGES
|
8.77 | 7.95 | 8.43 | ||||||||||||||||
Jai Mata Glass
ACTIONS
|
- - |
0.48 252.08% |
0.50 238.00% |
2.42 -30.17% |
1.83 -7.65% |
1.72 -1.74% |
1.72 -1.74% |
1.69 | AVERAGE VOLUME
|
1.82 | 1.71 | 1.64 | 1.33 | 0 | 5.83 | 26-May-23 1.80 0.08 (4.65%) 29-May-23 1.75 -0.05 (-2.78%) 30-May-23 1.74 -0.01 (-0.57%) 31-May-23 1.70 -0.04 (-2.3%) 01-Jun-23 1.70 0 (0%) |
DELIVERY AVERAGES
|
1.78 | 1.62 | 1.67 | ||||||||||||
JIK Industries
ACTIONS
|
0.79 -20.25% |
- - |
0.74 -14.86% |
0.79 -20.25% |
0.75 -16.00% |
0.72 -12.50% |
0.72 -12.50% |
0.63 | AVERAGE VOLUME
![]() |
0 | -0.06 | 30-Jan-23 0.72 -0.03 (-4%) 06-Feb-23 0.72 0 (0%) 13-Feb-23 0.69 -0.03 (-4.17%) 20-Feb-23 0.66 -0.03 (-4.35%) 27-Feb-23 0.63 -0.03 (-4.55%) |
DELIVERY AVERAGES
|
0.66 | 0.60 | 0.63 | ||||||||||||||||
La Opala RG
ACTIONS
|
266.15 48.58% |
349.65 13.10% |
403.65 -2.03% |
349.20 13.24% |
379.05 4.33% |
386.00 2.45% |
383.80 3.04% |
395.45 | AVERAGE VOLUME
|
377.93 | 365.12 | 378.24 | 371.77 | 35.69 | 5.66 | 26-May-23 386.70 2.9 (0.76%) 29-May-23 385.40 -1.3 (-0.34%) 30-May-23 384.85 -0.55 (-0.14%) 31-May-23 395.95 11.1 (2.88%) 01-Jun-23 394.75 -1.2 (-0.3%) |
DELIVERY AVERAGES
|
473.70 | 315.80 | 395.04 | ||||||||||||
Saint-Gobain
ACTIONS
|
77.50 23.23% |
91.45 4.43% |
93.20 2.47% |
88.55 7.85% |
91.96 3.85% |
92.25 3.52% |
91.59 4.27% |
95.50 | AVERAGE VOLUME
|
91.03 | 88.61 | 92.84 | 93.12 | 30.13 | 4.81 | 26-May-23 91.68 0.09 (0.1%) 29-May-23 90.71 -0.97 (-1.06%) 30-May-23 90.30 -0.41 (-0.45%) 31-May-23 91.01 0.71 (0.79%) 01-Jun-23 95.47 4.46 (4.9%) |
DELIVERY AVERAGES
|
114.56 | 76.38 | 96.18 | ||||||||||||
Sejal Glass
ACTIONS
|
257.80 -1.07% |
216.00 18.08% |
252.00 1.21% |
268.00 -4.83% |
252.00 1.21% |
247.00 3.26% |
249.95 2.04% |
255.05 | AVERAGE VOLUME
![]() |
245.48 | 246.36 | 254.75 | 247.00 | 30.01 | 17.48 | 25-May-23 249.95 7.15 (2.94%) 29-May-23 242.50 -7.45 (-2.98%) 30-May-23 244.00 1.5 (0.62%) 31-May-23 242.45 -1.55 (-0.64%) 01-Jun-23 242.95 0.5 (0.21%) |
DELIVERY AVERAGES
|
255.05 | 230.85 | 253.41 | ||||||||||||
Triveni Glass
ACTIONS
|
23.65 -20.72% |
24.45 -23.31% |
24.30 -22.84% |
23.73 -20.99% |
20.49 -8.49% |
20.03 -6.39% |
18.51 1.30% |
18.75 | AVERAGE VOLUME
|
19.54 | 20.38 | 22.09 | 22.05 | 14.31 | -1.35 | 26-May-23 17.59 -0.92 (-4.97%) 29-May-23 17.05 -0.54 (-3.07%) 30-May-23 17.67 0.62 (3.64%) 31-May-23 18.40 0.73 (4.13%) 01-Jun-23 18.22 -0.18 (-0.98%) |
DELIVERY AVERAGES
|
19.13 | 17.31 | 18.94 |