You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
8.34
63.67%
8.35
63.47%
9.50
43.68%
21.63
-36.89%
15.95
-14.42%
12.55
8.76%
12.60
8.33%
13.65
AVERAGE VOLUME
5-Day 135.80
10-Day 154.40
30-Day 240.10
125
13.97 15.23 12.41 13.60 -2.55 0.25

19-Nov-20

12.60 0 (0%)

20-Nov-20

12.60 0 (0%)

23-Nov-20

13.00 0.4 (3.17%)

24-Nov-20

13.65 0.65 (5%)

26-Nov-20

13.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.30 13.00 14.17
Bombay Oxygen
Add to

ACTIONS

  • Bombay Oxygen AGM on Sep 04, 2020||Announcement date: Jul 31, 2020
8442.00
27.92%
12350.95
-12.57%
10899.00
-0.92%
10450.00
3.34%
10124.90
6.66%
10198.90
5.88%
10055.05
7.40%
10,799.00
AVERAGE VOLUME
5-Day 33.20
10-Day 25.10
30-Day 15.00
20
10193.13 10270.41 10700.63 10757.13 -14.69 0.93

20-Nov-20

11292.70 1237.65 (12.31%)

23-Nov-20

11200.00 -92.7 (-0.82%)

24-Nov-20

11299.00 99 (0.88%)

25-Nov-20

10930.65 -368.35 (-3.26%)

26-Nov-20

10799.00 -131.65 (-1.2%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 72.89%
8-Day 70.85%
80.00
13,116.75 8,744.55 10692.43
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 94.19 today.
125.05
-17.83%
108.00
-4.86%
88.20
16.50%
99.80
2.96%
85.60
20.04%
92.95
10.54%
93.75
9.60%
102.75
AVERAGE VOLUME
5-Day 1707767.40
10-Day 1207025.10
30-Day 1007930.57
1251239
90.00 88.44 93.72 93.79 8.04 1.05

20-Nov-20

97.45 3.7 (3.95%)

23-Nov-20

100.90 3.45 (3.54%)

24-Nov-20

100.15 -0.75 (-0.74%)

25-Nov-20

102.25 2.1 (2.1%)

26-Nov-20

102.75 0.5 (0.49%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 24.62%
8-Day 25.42%
35.29
112.45 92.05 102.44
Gujarat Gas
Add to

ACTIONS

  • Buy Gujarat Gas Petronet; target of Rs 231: Dolat Capital Market
206.45
66.70%
283.80
21.26%
240.40
43.16%
326.65
5.36%
292.55
17.64%
308.70
11.48%
318.30
8.12%
344.15
AVERAGE VOLUME
5-Day 111948.00
10-Day 92033.50
30-Day 44261.73
80177
305.97 304.86 293.97 285.62 24.27 7.2

20-Nov-20

318.55 0.25 (0.08%)

23-Nov-20

323.25 4.7 (1.48%)

24-Nov-20

334.15 10.9 (3.37%)

25-Nov-20

337.95 3.8 (1.14%)

26-Nov-20

344.15 6.2 (1.83%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 42.78%
8-Day 42.32%
47.40
405.50 270.40 344.18
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 603: Prabhudas Lilladher
402.50
11.18%
455.95
-1.85%
470.20
-4.83%
413.55
8.21%
392.90
13.90%
448.50
-0.22%
442.20
1.20%
447.50
AVERAGE VOLUME
5-Day 89736.20
10-Day 86002.50
30-Day 95121.50
57577
418.41 408.45 424.03 424.93 35.71 6.19

20-Nov-20

443.70 1.5 (0.34%)

23-Nov-20

449.60 5.9 (1.33%)

24-Nov-20

454.15 4.55 (1.01%)

25-Nov-20

449.90 -4.25 (-0.94%)

26-Nov-20

447.50 -2.4 (-0.53%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 33.80%
8-Day 32.96%
35.16
494.85 404.95 443.47
Kabsons Ind
Add to

ACTIONS

  • Only Buyers in Kabsons Ind on BSE
3.10
-4.52%
2.95
0.34%
3.23
-8.36%
4.33
-31.64%
3.00
-1.33%
2.40
23.33%
2.45
20.82%
2.96
AVERAGE VOLUME
5-Day 805.60
10-Day 698.00
30-Day 600.10
1
2.77 3.16 3.71 3.47 6.3 0.9

20-Nov-20

2.45 0 (0%)

23-Nov-20

2.57 0.12 (4.9%)

24-Nov-20

2.69 0.12 (4.67%)

25-Nov-20

2.82 0.13 (4.83%)

26-Nov-20

2.96 0.14 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.96 2.68 2.96
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 150-Day Moving Average of 935.69 today.
1025.70
-9.35%
1075.10
-13.52%
930.10
-0.04%
1015.10
-8.41%
820.20
13.36%
871.70
6.66%
920.25
1.03%
929.75
AVERAGE VOLUME
5-Day 41947.20
10-Day 65608.70
30-Day 49812.50
13660
857.80 851.45 935.79 940.91 16.94 3.11

20-Nov-20

931.35 11.1 (1.21%)

23-Nov-20

942.15 10.8 (1.16%)

24-Nov-20

940.65 -1.5 (-0.16%)

25-Nov-20

930.20 -10.45 (-1.11%)

26-Nov-20

929.75 -0.45 (-0.05%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 27.04%
8-Day 25.74%
26.98
1,023.20 837.20 927.95
National Oxygen
Add to

ACTIONS

  • National Oxygen AGM on Sep 19, 2020||Announcement date: Aug 18, 2020
43.00
-13.95%
37.20
-0.54%
24.10
53.53%
36.80
0.54%
38.35
-3.52%
42.00
-11.90%
39.00
-5.13%
37.00
AVERAGE VOLUME
5-Day 186.40
10-Day 278.30
30-Day 757.80
100
40.28 38.40 35.87 37.32 -3.87 -2.72

18-Nov-20

41.05 -0.95 (-2.26%)

20-Nov-20

39.00 -2.05 (-4.99%)

23-Nov-20

40.90 1.9 (4.87%)

24-Nov-20

38.90 -2 (-4.89%)

26-Nov-20

37.00 -1.9 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
40.80 37.00 37.00
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
66.12
21.52%
62.88
27.78%
46.12
74.22%
50.40
59.42%
48.25
66.53%
49.45
62.49%
92.80
-13.42%
80.35
AVERAGE VOLUME
5-Day 164027.60
10-Day 160106.80
30-Day 85462.07
73014
58.43 53.50 51.44 50.63 4.85 2.49

20-Nov-20

85.10 -7.7 (-8.3%)

23-Nov-20

85.85 0.75 (0.88%)

24-Nov-20

84.85 -1 (-1.16%)

25-Nov-20

83.30 -1.55 (-1.83%)

26-Nov-20

80.35 -2.95 (-3.54%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 34.97%
8-Day 40.49%
43.88
91.60 75.00 81.02
Sections