Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Feb 14:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Total Gas
Add to
ACTIONS
  • Only Sellers in Adani Total Gas on NSE
  • Only Sellers in Adani Total Gas on NSE
1855.25
-7.75%
2486.75
-31.18%
3216.00
-46.78%
3686.05
-53.57%
3549.05
-51.78%
3847.80
-55.52%
3668.15
-53.34%
1,711.50
AVERAGE VOLUME
5-Day 83323.40
10-Day 48823.00
30-Day 30713.37
6519
3468.49 3532.53 3369.76 3125.33 388.1 77.48

25-Jan-23

3668.15 -217.3 (-5.59%)

27-Jan-23

2934.55 -733.6 (-20%)

30-Jan-23

2347.65 -586.9 (-20%)

31-Jan-23

2112.90 -234.75 (-10%)

01-Feb-23

1901.65 -211.25 (-10%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 41.34%
8-Day 41.40%
45.36
2,091.80 1,711.50 1711.50
Bhagwati Oxygen
Add to
ACTIONS
  • Only Buyers in Bhagwati Oxygen on BSE
62.75
-33.07%
57.00
-26.32%
44.95
-6.56%
36.00
16.67%
55.55
-24.39%
52.25
-19.62%
47.10
-10.83%
42.00
AVERAGE VOLUME
5-Day 2514.60
10-Day 7130.00
30-Day 5211.00
443
52.45 46.12 41.67 42.98 -3.57 1.46

25-Jan-23

47.10 -2.4 (-4.85%)

27-Jan-23

44.75 -2.35 (-4.99%)

30-Jan-23

42.55 -2.2 (-4.92%)

31-Jan-23

44.45 1.9 (4.47%)

01-Feb-23

44.00 -0.45 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.20 41.80 43.00
Bombay Oxygen
Add to
ACTIONS
  • Bombay Oxygen has hit 52wk low of Rs 10,432.00 on BSE
  • Bombay Oxygen has hit 52wk low of Rs 10,432.00 on BSE
16175.85
-30.80%
13706.50
-18.33%
12768.00
-12.33%
10999.00
1.77%
12448.80
-10.08%
12098.00
-7.47%
11205.40
-0.10%
11,194.00
AVERAGE VOLUME
5-Day 17.80
10-Day 19.40
30-Day 97.13
10
12136.87 11897.68 11927.24 12255.48 -154.49 0.52

25-Jan-23

11205.40 -200.6 (-1.76%)

27-Jan-23

11223.00 17.6 (0.16%)

30-Jan-23

10912.40 -310.6 (-2.77%)

31-Jan-23

11198.00 285.6 (2.62%)

01-Feb-23

10912.00 -286 (-2.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33
13,094.40 8,729.60 10933.40
Gagan Gases
Add to
ACTIONS
  • Gagan Gases closes above 50-Day Moving Average of 12.49 today.
9.60
14.58%
10.70
2.80%
9.90
11.11%
10.57
4.07%
13.37
-17.73%
11.65
-5.58%
12.10
-9.09%
11.00
AVERAGE VOLUME
5-Day 2798.60
10-Day 2185.90
30-Day 4300.20
0
12.67 12.59 11.32 10.97 61.11 4.44

25-Jan-23

12.10 -0.1 (-0.82%)

27-Jan-23

12.13 0.03 (0.25%)

30-Jan-23

11.53 -0.6 (-4.95%)

31-Jan-23

11.52 -0.01 (-0.09%)

01-Feb-23

11.00 -0.52 (-4.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.55 10.45 10.50
GAIL
Add to
ACTIONS
  • GAIL closes above 50-Day Moving Average of 95.71 today.
  • Buy GAIL; target of Rs 115: Emkay Global Financial
98.23
-4.05%
105.00
-10.24%
98.17
-3.99%
91.35
3.17%
96.60
-2.43%
97.35
-3.18%
101.00
-6.68%
94.25
AVERAGE VOLUME
5-Day 1738438.40
10-Day 1471374.30
30-Day 1050187.37
817683
96.90 95.72 91.97 94.10 8.39 1.12

25-Jan-23

101.00 -1 (-0.98%)

27-Jan-23

99.15 -1.85 (-1.83%)

30-Jan-23

94.95 -4.2 (-4.24%)

31-Jan-23

95.25 0.3 (0.32%)

01-Feb-23

96.05 0.8 (0.84%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 51.58%
8-Day 48.98%
52.57
105.65 86.45 94.84
Gujarat Gas
Add to
ACTIONS
  • Buy Gujarat Gas; target of Rs 679: Motilal Oswal
681.25
-30.90%
496.25
-5.14%
469.35
0.30%
520.50
-9.56%
490.05
-3.94%
448.55
4.95%
467.65
0.66%
470.75
AVERAGE VOLUME
5-Day 60125.00
10-Day 60142.10
30-Day 69225.50
41785
472.40 488.58 483.21 489.80 23.98 5.79

25-Jan-23

467.65 -2.25 (-0.48%)

27-Jan-23

454.80 -12.85 (-2.75%)

30-Jan-23

449.85 -4.95 (-1.09%)

31-Jan-23

456.75 6.9 (1.53%)

01-Feb-23

472.40 15.65 (3.43%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 44.91%
8-Day 41.34%
39.78
519.60 425.20 473.69
IGL
Add to
ACTIONS
  • IGL closes above 30-Day Moving Average of 419.72 today.
  • Buy Indraprastha Gas; target of Rs 570: Anand Rathi
393.00
7.75%
350.45
20.83%
358.90
17.99%
428.05
-1.07%
413.55
2.39%
414.20
2.23%
431.50
-1.87%
423.45
AVERAGE VOLUME
5-Day 43789.40
10-Day 43033.60
30-Day 38273.87
24103
419.08 425.65 405.89 395.34 20.07 4.27

25-Jan-23

413.70 -10.2 (-2.41%)

27-Jan-23

417.70 4 (0.97%)

30-Jan-23

416.15 -1.55 (-0.37%)

31-Jan-23

425.95 9.8 (2.35%)

01-Feb-23

423.40 -2.55 (-0.6%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 38.38%
8-Day 32.66%
34.98
465.70 381.10 421.15
Kabsons Ind
Add to
ACTIONS
  • Only Sellers in Kabsons Ind on BSE
16.49
-35.23%
13.89
-23.11%
10.95
-2.47%
11.61
-8.01%
11.90
-10.25%
11.62
-8.09%
11.92
-10.40%
10.68
AVERAGE VOLUME
5-Day 5145.40
10-Day 5464.60
30-Day 4277.00
809
11.74 12.01 11.66 11.89 35.6 2.2

25-Jan-23

11.22 -0.53 (-4.51%)

27-Jan-23

10.94 -0.28 (-2.5%)

30-Jan-23

10.40 -0.54 (-4.94%)

31-Jan-23

10.80 0.4 (3.85%)

01-Feb-23

10.60 -0.2 (-1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.13 10.07 10.82
Mahanagar Gas
Add to
ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
818.95
3.47%
771.10
9.89%
781.75
8.40%
861.20
-1.60%
838.60
1.05%
851.30
-0.46%
883.60
-4.10%
847.40
AVERAGE VOLUME
5-Day 13012.40
10-Day 10203.70
30-Day 8897.00
9256
859.28 872.37 845.02 824.58 15.57 2.33

25-Jan-23

866.50 -6.5 (-0.74%)

27-Jan-23

850.65 -15.85 (-1.83%)

30-Jan-23

850.00 -0.65 (-0.08%)

31-Jan-23

883.85 33.85 (3.98%)

01-Feb-23

880.00 -3.85 (-0.44%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 35.29%
8-Day 30.19%
36.43
968.00 792.00 858.48
National Oxygen
Add to
ACTIONS
  • Only Sellers in National Oxygen on BSE
130.90
1.15%
120.00
10.33%
141.75
-6.60%
120.55
9.83%
162.45
-18.50%
146.65
-9.72%
139.35
-4.99%
132.40
AVERAGE VOLUME
5-Day 313.40
10-Day 8513.50
30-Day 6347.67
0
120.36 4413.33

02-Jan-23

162.45 -8.55 (-5%)

09-Jan-23

154.35 -8.1 (-4.99%)

16-Jan-23

146.65 -7.7 (-4.99%)

23-Jan-23

139.35 -7.3 (-4.98%)

30-Jan-23

132.40 -6.95 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
139.00 125.80 132.40
Refex Ind
Add to
ACTIONS
  • Only Buyers in Refex Ind on NSE
  • Refex Ind closes above 30-Day Moving Average of 262.06 today.
135.90
103.53%
123.20
124.51%
128.55
115.17%
154.75
78.74%
278.05
-0.52%
267.35
3.46%
261.45
5.79%
276.60
AVERAGE VOLUME
5-Day 29978.80
10-Day 20031.20
30-Day 21175.23
44476
262.49 270.65 189.85 172.19 8.73 3.3

25-Jan-23

258.75 -4.9 (-1.86%)

27-Jan-23

250.40 -8.35 (-3.23%)

30-Jan-23

246.70 -3.7 (-1.48%)

31-Jan-23

259.00 12.3 (4.99%)

01-Feb-23

263.45 4.45 (1.72%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 60.88%
8-Day 60.26%
57.23
276.60 250.30 270.81
Sections