You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Total Gas
Add to
ACTIONS
  • Adani Total Gas Dividend||Final Dividend 25.00%||Announcement date: May 04, 2022||Record date: Jul 15, 2022||Ex-Div: Jul 14, 2022
1014.40
241.32%
1649.70
109.88%
1666.60
107.75%
2489.60
39.07%
2838.70
21.97%
3264.60
6.06%
3348.15
3.41%
3,462.40
AVERAGE VOLUME
5-Day 14350.40
10-Day 18218.10
30-Day 47768.97
18103
3020.72 2747.01 2298.77 2143.29 755.98 156.74

11-Aug-22

3348.15 1.45 (0.04%)

12-Aug-22

3423.15 75 (2.24%)

16-Aug-22

3490.25 67.1 (1.96%)

17-Aug-22

3468.70 -21.55 (-0.62%)

18-Aug-22

3462.40 -6.3 (-0.18%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 43.32%
8-Day 37.36%
34.15
4,154.85 2,769.95 3466.02
Bhagwati Oxygen
Add to
ACTIONS
  • Only Sellers in Bhagwati Oxygen on BSE
36.10
13.02%
34.50
18.26%
54.95
-25.75%
46.60
-12.45%
41.00
-0.49%
44.70
-8.72%
41.50
-1.69%
40.80
AVERAGE VOLUME
5-Day 2388.40
10-Day 1853.10
30-Day 1360.40
3101
42.19 41.60 52.39 50.08 -3.27 1.42

11-Aug-22

41.50 0.65 (1.59%)

12-Aug-22

39.95 -1.55 (-3.73%)

16-Aug-22

40.85 0.9 (2.25%)

17-Aug-22

41.65 0.8 (1.96%)

18-Aug-22

40.80 -0.85 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.80 38.80 39.87
Bombay Oxygen
Add to
ACTIONS
  • Bombay Oxygen AGM on Aug 02, 2022||Announcement date: May 23, 2022
12913.75
-3.99%
14070.25
-11.89%
14280.15
-13.18%
12953.00
-4.28%
12347.00
0.41%
12324.80
0.59%
12505.65
-0.86%
12,398.00
AVERAGE VOLUME
5-Day 19.80
10-Day 23.00
30-Day 17.83
34
12498.74 12333.95 13599.14 13568.01 176.31 0.57

11-Aug-22

12505.65 -292.35 (-2.28%)

12-Aug-22

12426.00 -79.65 (-0.64%)

16-Aug-22

12262.00 -164 (-1.32%)

17-Aug-22

12468.00 206 (1.68%)

18-Aug-22

12343.30 -124.7 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33
14,811.95 9,874.65 12394.11
Gagan Gases
Add to
ACTIONS
  • Only Buyers in Gagan Gases on BSE
12.00
-8.92%
12.85
-14.94%
10.89
0.37%
9.85
10.96%
9.46
15.54%
9.79
11.64%
10.50
4.10%
10.93
AVERAGE VOLUME
5-Day 4322.40
10-Day 3754.20
30-Day 2529.27
2492
10.07 9.85 10.57 11.46 34.16 4.41

11-Aug-22

10.50 0.5 (5%)

12-Aug-22

10.85 0.35 (3.33%)

16-Aug-22

11.00 0.15 (1.38%)

17-Aug-22

10.85 -0.15 (-1.36%)

18-Aug-22

10.93 0.08 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.39 10.31 10.38
GAIL
Add to
ACTIONS
  • GAIL Block Deal on NSE||Qty: 101,068||Deal Price: 132.45||Value (cr): 1.34||Time: 09:16am
145.65
-6.87%
140.95
-3.76%
140.85
-3.69%
153.65
-11.71%
144.10
-5.86%
140.65
-3.55%
128.70
5.40%
135.65
AVERAGE VOLUME
5-Day 1009087.00
10-Day 1102921.00
30-Day 713694.00
350008
139.20 139.20 146.74 144.44 5.06 1.07

11-Aug-22

128.70 -2.1 (-1.61%)

12-Aug-22

131.50 2.8 (2.18%)

16-Aug-22

135.10 3.6 (2.74%)

17-Aug-22

134.90 -0.2 (-0.15%)

18-Aug-22

135.65 0.75 (0.56%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 57.51%
8-Day 54.73%
52.18
149.20 122.10 135.54
Gujarat Gas
Add to
ACTIONS
  • Gujarat Gas Dividend||Final Dividend 100.00%||Announcement date: May 10, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
725.60
-32.28%
638.10
-23.00%
663.80
-25.98%
573.80
-14.37%
455.70
7.82%
462.65
6.20%
464.15
5.86%
491.35
AVERAGE VOLUME
5-Day 182470.00
10-Day 152776.50
30-Day 104898.00
152451
457.27 448.90 532.44 561.64 28.27 6.04

11-Aug-22

464.15 9.65 (2.12%)

12-Aug-22

480.35 16.2 (3.49%)

16-Aug-22

482.60 2.25 (0.47%)

17-Aug-22

496.65 14.05 (2.91%)

18-Aug-22

491.35 -5.3 (-1.07%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 29.90%
8-Day 30.87%
30.50
540.45 442.25 493.11
IGL
Add to
ACTIONS
  • Hold Indraprastha Gas: target of Rs 415: ICICI Direct
528.40
-19.23%
490.45
-12.98%
377.90
12.94%
388.70
9.80%
375.10
13.78%
350.85
21.65%
408.00
4.61%
426.80
AVERAGE VOLUME
5-Day 331402.00
10-Day 225456.80
30-Day 127991.87
133398
373.58 366.69 376.10 404.05 20.03 4.31

11-Aug-22

408.00 28.2 (7.42%)

12-Aug-22

430.55 22.55 (5.53%)

16-Aug-22

438.05 7.5 (1.74%)

17-Aug-22

429.90 -8.15 (-1.86%)

18-Aug-22

426.80 -3.1 (-0.72%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 31.84%
8-Day 33.81%
23.25
469.45 384.15 428.74
Kabsons Ind
Add to
ACTIONS
  • Only Sellers in Kabsons Ind on BSE
8.36
31.58%
9.07
21.28%
14.25
-22.81%
13.94
-21.09%
10.18
8.06%
10.66
3.19%
10.71
2.71%
11.00
AVERAGE VOLUME
5-Day 8106.00
10-Day 6595.60
30-Day 5429.43
8690
11.11 11.33 13.49 12.59 22.45 2.26

11-Aug-22

10.71 -0.14 (-1.29%)

12-Aug-22

10.90 0.19 (1.77%)

16-Aug-22

10.41 -0.49 (-4.5%)

17-Aug-22

10.67 0.26 (2.5%)

18-Aug-22

10.63 -0.04 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.16 10.10 10.72
Mahanagar Gas
Add to
ACTIONS
  • Mahanagar Gas closes above 200-Day Moving Average of 821.42 today.
1125.95
-20.83%
964.10
-7.54%
768.70
15.97%
765.30
16.48%
800.45
11.37%
783.95
13.71%
861.00
3.54%
891.45
AVERAGE VOLUME
5-Day 132974.80
10-Day 83566.90
30-Day 37057.33
121579
799.88 779.15 784.85 819.68 15.23 2.45

11-Aug-22

861.00 48.35 (5.95%)

12-Aug-22

890.35 29.35 (3.41%)

16-Aug-22

921.60 31.25 (3.51%)

17-Aug-22

905.10 -16.5 (-1.79%)

18-Aug-22

891.45 -13.65 (-1.51%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 29.10%
8-Day 30.49%
32.60
980.55 802.35 903.44
National Oxygen
Add to
ACTIONS
  • Only Buyers in National Oxygen on BSE
65.10
144.24%
62.95
152.58%
96.95
64.00%
103.60
53.47%
152.65
4.16%
128.00
24.22%
147.75
7.61%
159.00
AVERAGE VOLUME
5-Day 10170.60
10-Day 10635.30
30-Day 12417.27
26753
144.87 126.32 117.86 113.30 21.14 5300

11-Aug-22

147.75 7 (4.97%)

12-Aug-22

155.10 7.35 (4.97%)

16-Aug-22

147.70 -7.4 (-4.77%)

17-Aug-22

155.05 7.35 (4.98%)

18-Aug-22

160.30 5.25 (3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
162.80 147.30 161.27
Refex Ind
Add to
ACTIONS
  • Refex Ind closes above 150-Day,200-Day Moving Average today.
127.40
3.96%
127.40
3.96%
128.75
2.87%
123.05
7.64%
113.55
16.64%
128.10
3.40%
122.00
8.57%
132.45
AVERAGE VOLUME
5-Day 11428.60
10-Day 17375.50
30-Day 10635.80
22786
120.75 116.75 123.14 124.26 5.34 1.51

11-Aug-22

122.00 -1.5 (-1.21%)

12-Aug-22

122.60 0.6 (0.49%)

16-Aug-22

126.25 3.65 (2.98%)

17-Aug-22

128.90 2.65 (2.1%)

18-Aug-22

132.25 3.35 (2.6%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 57.19%
8-Day 51.99%
58.73
158.70 105.80 132.39
Sections