Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bombay Oxygen
Add to

ACTIONS

  • Bombay Oxygen has hit 52wk low of Rs 7,050.00 on BSE
-
-
-
-
18020.90
-21.20%
9738.05
45.83%
8099.00
75.34%
10997.40
29.13%
13972.00
1.64%
14,200.65
AVERAGE VOLUME
5-Day 44.00
10-Day 45.20
30-Day 27.40
73
10386.27 9315.93 11050.79 9764.32 18.86 0.96

14-Feb-20

14200.00 228 (1.63%)

17-Feb-20

14631.35 431.35 (3.04%)

18-Feb-20

14400.00 -231.35 (-1.58%)

19-Feb-20

14470.00 70 (0.49%)

20-Feb-20

14200.65 -269.35 (-1.86%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 80.00%
8-Day 81.27%
60.00
15,193.50 13,746.50 14198.32
GAIL
Add to

ACTIONS

  • GAIL Dividend||Interim Dividend 64.00%||Announcement date: Jan 28, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
164.85
-27.63%
172.20
-30.72%
127.35
-6.32%
124.40
-4.10%
127.85
-6.69%
120.85
-1.28%
130.30
-8.44%
119.30
AVERAGE VOLUME
5-Day 291417.00
10-Day 379150.60
30-Day 343646.77
153080
124.54 123.21 126.90 135.51 11.48 1.17

14-Feb-20

122.60 -7.7 (-5.91%)

17-Feb-20

118.05 -4.55 (-3.71%)

18-Feb-20

119.45 1.4 (1.19%)

19-Feb-20

119.85 0.4 (0.33%)

20-Feb-20

119.30 -0.55 (-0.46%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 43.18%
8-Day 37.46%
28.66
131.80 107.90 119.67
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 286.48 today.
  • Gujarat Gas Block Deal on BSE||Qty: 200,020||Deal Price: 288.30||Value (cr): 5.77||Time: 09:24am
118.25
143.26%
165.00
74.33%
183.80
56.50%
193.70
48.50%
271.75
5.85%
296.25
-2.90%
297.30
-3.25%
287.65
AVERAGE VOLUME
5-Day 143672.00
10-Day 96700.80
30-Day 82286.17
19819
287.33 268.38 212.29 201.95 18.61 9.07

14-Feb-20

299.70 2.4 (0.81%)

17-Feb-20

285.70 -14 (-4.67%)

18-Feb-20

286.45 0.75 (0.26%)

19-Feb-20

287.65 1.2 (0.42%)

20-Feb-20

287.65 0 (0%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 61.42%
8-Day 60.68%
63.19
345.15 230.15 287.66
IGL
Add to
284.85
62.91%
314.00
47.79%
327.15
41.85%
421.60
10.07%
468.55
-0.96%
514.40
-9.79%
495.60
-6.37%
464.05
AVERAGE VOLUME
5-Day 97595.20
10-Day 103304.60
30-Day 99335.90
87898
488.50 462.59 393.20 374.46 29.3 7.87

14-Feb-20

487.40 -8.2 (-1.65%)

17-Feb-20

467.75 -19.65 (-4.03%)

18-Feb-20

470.70 2.95 (0.63%)

19-Feb-20

478.45 7.75 (1.65%)

20-Feb-20

464.05 -14.4 (-3.01%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 39.02%
8-Day 37.37%
34.11
526.25 430.65 470.64
Kabsons Ind
Add to

ACTIONS

  • Kabsons Ind has hit 52wk low of Rs 2.75 on BSE
4.49
-32.52%
3.02
0.33%
3.35
-9.55%
3.30
-8.18%
2.88
5.21%
3.30
-8.18%
3.09
-1.94%
3.03
AVERAGE VOLUME
5-Day 434.20
10-Day 292.00
30-Day 579.97
140
2.96 2.98 3.61 4.49 6.18 1.09

10-Feb-20

3.25 -0.05 (-1.52%)

13-Feb-20

3.09 -0.16 (-4.92%)

14-Feb-20

3.09 0 (0%)

17-Feb-20

3.09 0 (0%)

20-Feb-20

3.03 -0.06 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.24 2.94 3.03
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day Moving Average of 1149.15 today.
863.45
30.64%
874.70
28.96%
848.45
32.95%
1035.65
8.92%
1134.20
-0.54%
1192.00
-5.36%
1191.30
-5.31%
1,128.05
AVERAGE VOLUME
5-Day 49373.60
10-Day 56276.00
30-Day 55927.63
78659
1160.12 1116.36 976.86 947.54 14.65 4.64

14-Feb-20

1160.10 -31.2 (-2.62%)

17-Feb-20

1133.05 -27.05 (-2.33%)

18-Feb-20

1137.60 4.55 (0.4%)

19-Feb-20

1137.40 -0.2 (-0.02%)

20-Feb-20

1128.05 -9.35 (-0.82%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 27.00%
8-Day 26.16%
31.66
1,251.10 1,023.70 1137.23
National Oxygen
Add to

ACTIONS

  • National Oxygen AGM on Sep 12, 2019||Announcement date: Aug 13, 2019
39.75
-12.70%
34.50
0.58%
35.10
-1.14%
42.00
-17.38%
39.05
-11.14%
39.60
-12.37%
36.80
-5.71%
34.70
AVERAGE VOLUME
5-Day 326.20
10-Day 553.40
30-Day 450.53
500
39.45 39.62 40.68 39.63 -20.78 -3.38

13-Feb-20

36.80 -1.2 (-3.16%)

17-Feb-20

35.00 -1.8 (-4.89%)

18-Feb-20

34.70 -0.3 (-0.86%)

19-Feb-20

34.55 -0.15 (-0.43%)

20-Feb-20

34.70 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
36.25 32.85 34.73
Refex Ind
Add to

ACTIONS

  • Only Sellers in Refex Ind on BSE
  • Only Buyers in Refex Ind on NSE
24.55
188.80%
46.00
54.13%
75.35
-5.91%
68.45
3.58%
52.70
34.54%
53.40
32.77%
66.85
6.06%
70.90
AVERAGE VOLUME
5-Day 136584.20
10-Day 118943.70
30-Day 55684.10
26507
57.96 56.50 64.02 65.39 2.01 2.57

14-Feb-20

70.15 3.3 (4.94%)

17-Feb-20

73.65 3.5 (4.99%)

18-Feb-20

77.30 3.65 (4.96%)

19-Feb-20

74.60 -2.7 (-3.49%)

20-Feb-20

70.90 -3.7 (-4.96%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 58.41%
8-Day 55.60%
61.05
78.30 70.90 71.12
Sections
Follow us on