English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Feb 14:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adani Total Gas on NSE
  • Only Sellers in Adani Total Gas on NSE
 1855.25
-7.75%		 2486.75
-31.18%		 3216.00
-46.78%		 3686.05
-53.57%		 3549.05
-51.78%		 3847.80
-55.52%		 3668.15
-53.34%		 1,711.50
AVERAGE VOLUME
5-Day 83323.40
10-Day 48823.00
30-Day 30713.37
6519		 3468.49 3532.53 3369.76 3125.33 388.1 77.48

25-Jan-23

3668.15 -217.3 (-5.59%)

27-Jan-23

2934.55 -733.6 (-20%)

30-Jan-23

2347.65 -586.9 (-20%)

31-Jan-23

2112.90 -234.75 (-10%)

01-Feb-23

1901.65 -211.25 (-10%)
DELIVERY AVERAGES
3-Day 42.01%
5-Day 41.34%
8-Day 41.40%
45.36		 2,091.80 1,711.50 1711.50
Bhagwati Oxygen
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bhagwati Oxygen on BSE
 62.75
-33.07%		 57.00
-26.32%		 44.95
-6.56%		 36.00
16.67%		 55.55
-24.39%		 52.25
-19.62%		 47.10
-10.83%		 42.00
AVERAGE VOLUME
5-Day 2514.60
10-Day 7130.00
30-Day 5211.00
443		 52.45 46.12 41.67 42.98 -3.57 1.46

25-Jan-23

47.10 -2.4 (-4.85%)

27-Jan-23

44.75 -2.35 (-4.99%)

30-Jan-23

42.55 -2.2 (-4.92%)

31-Jan-23

44.45 1.9 (4.47%)

01-Feb-23

44.00 -0.45 (-1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.20 41.80 43.00
Bombay Oxygen
Add to
Watchlist | Portfolio
ACTIONS
  • Bombay Oxygen has hit 52wk low of Rs 10,432.00 on BSE
  • Bombay Oxygen has hit 52wk low of Rs 10,432.00 on BSE
 16175.85
-30.80%		 13706.50
-18.33%		 12768.00
-12.33%		 10999.00
1.77%		 12448.80
-10.08%		 12098.00
-7.47%		 11205.40
-0.10%		 11,194.00
AVERAGE VOLUME
5-Day 17.80
10-Day 19.40
30-Day 97.13
10		 12136.87 11897.68 11927.24 12255.48 -154.49 0.52

25-Jan-23

11205.40 -200.6 (-1.76%)

27-Jan-23

11223.00 17.6 (0.16%)

30-Jan-23

10912.40 -310.6 (-2.77%)

31-Jan-23

11198.00 285.6 (2.62%)

01-Feb-23

10912.00 -286 (-2.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 13,094.40 8,729.60 10933.40
Gagan Gases
Add to
Watchlist | Portfolio
ACTIONS
  • Gagan Gases closes above 50-Day Moving Average of 12.49 today.
 9.60
14.58%		 10.70
2.80%		 9.90
11.11%		 10.57
4.07%		 13.37
-17.73%		 11.65
-5.58%		 12.10
-9.09%		 11.00
AVERAGE VOLUME
5-Day 2798.60
10-Day 2185.90
30-Day 4300.20
0		 12.67 12.59 11.32 10.97 61.11 4.44

25-Jan-23

12.10 -0.1 (-0.82%)

27-Jan-23

12.13 0.03 (0.25%)

30-Jan-23

11.53 -0.6 (-4.95%)

31-Jan-23

11.52 -0.01 (-0.09%)

01-Feb-23

11.00 -0.52 (-4.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.55 10.45 10.50
GAIL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • GAIL closes above 50-Day Moving Average of 95.71 today.
  • Buy GAIL; target of Rs 115: Emkay Global Financial
 98.23
-4.05%		 105.00
-10.24%		 98.17
-3.99%		 91.35
3.17%		 96.60
-2.43%		 97.35
-3.18%		 101.00
-6.68%		 94.25
AVERAGE VOLUME
5-Day 1738438.40
10-Day 1471374.30
30-Day 1050187.37
817683		 96.90 95.72 91.97 94.10 8.39 1.12

25-Jan-23

101.00 -1 (-0.98%)

27-Jan-23

99.15 -1.85 (-1.83%)

30-Jan-23

94.95 -4.2 (-4.24%)

31-Jan-23

95.25 0.3 (0.32%)

01-Feb-23

96.05 0.8 (0.84%)
DELIVERY AVERAGES
3-Day 52.11%
5-Day 51.58%
8-Day 48.98%
52.57		 105.65 86.45 94.84
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Gujarat Gas; target of Rs 679: Motilal Oswal
 681.25
-30.90%		 496.25
-5.14%		 469.35
0.30%		 520.50
-9.56%		 490.05
-3.94%		 448.55
4.95%		 467.65
0.66%		 470.75
AVERAGE VOLUME
5-Day 60125.00
10-Day 60142.10
30-Day 69225.50
41785		 472.40 488.58 483.21 489.80 23.98 5.79

25-Jan-23

467.65 -2.25 (-0.48%)

27-Jan-23

454.80 -12.85 (-2.75%)

30-Jan-23

449.85 -4.95 (-1.09%)

31-Jan-23

456.75 6.9 (1.53%)

01-Feb-23

472.40 15.65 (3.43%)
DELIVERY AVERAGES
3-Day 44.07%
5-Day 44.91%
8-Day 41.34%
39.78		 519.60 425.20 473.69
IGL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IGL closes above 30-Day Moving Average of 419.72 today.
  • Buy Indraprastha Gas; target of Rs 570: Anand Rathi
 393.00
7.75%		 350.45
20.83%		 358.90
17.99%		 428.05
-1.07%		 413.55
2.39%		 414.20
2.23%		 431.50
-1.87%		 423.45
AVERAGE VOLUME
5-Day 43789.40
10-Day 43033.60
30-Day 38273.87
24103		 419.08 425.65 405.89 395.34 20.07 4.27

25-Jan-23

413.70 -10.2 (-2.41%)

27-Jan-23

417.70 4 (0.97%)

30-Jan-23

416.15 -1.55 (-0.37%)

31-Jan-23

425.95 9.8 (2.35%)

01-Feb-23

423.40 -2.55 (-0.6%)
DELIVERY AVERAGES
3-Day 48.80%
5-Day 38.38%
8-Day 32.66%
34.98		 465.70 381.10 421.15
Kabsons Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kabsons Ind on BSE
 16.49
-35.23%		 13.89
-23.11%		 10.95
-2.47%		 11.61
-8.01%		 11.90
-10.25%		 11.62
-8.09%		 11.92
-10.40%		 10.68
AVERAGE VOLUME
5-Day 5145.40
10-Day 5464.60
30-Day 4277.00
809		 11.74 12.01 11.66 11.89 35.6 2.2

25-Jan-23

11.22 -0.53 (-4.51%)

27-Jan-23

10.94 -0.28 (-2.5%)

30-Jan-23

10.40 -0.54 (-4.94%)

31-Jan-23

10.80 0.4 (3.85%)

01-Feb-23

10.60 -0.2 (-1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.13 10.07 10.82
Mahanagar Gas
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
 818.95
3.47%		 771.10
9.89%		 781.75
8.40%		 861.20
-1.60%		 838.60
1.05%		 851.30
-0.46%		 883.60
-4.10%		 847.40
AVERAGE VOLUME
5-Day 13012.40
10-Day 10203.70
30-Day 8897.00
9256		 859.28 872.37 845.02 824.58 15.57 2.33

25-Jan-23

866.50 -6.5 (-0.74%)

27-Jan-23

850.65 -15.85 (-1.83%)

30-Jan-23

850.00 -0.65 (-0.08%)

31-Jan-23

883.85 33.85 (3.98%)

01-Feb-23

880.00 -3.85 (-0.44%)
DELIVERY AVERAGES
3-Day 35.45%
5-Day 35.29%
8-Day 30.19%
36.43		 968.00 792.00 858.48
National Oxygen
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in National Oxygen on BSE
 130.90
1.15%		 120.00
10.33%		 141.75
-6.60%		 120.55
9.83%		 162.45
-18.50%		 146.65
-9.72%		 139.35
-4.99%		 132.40
AVERAGE VOLUME
5-Day 313.40
10-Day 8513.50
30-Day 6347.67
0		 120.36 4413.33

02-Jan-23

162.45 -8.55 (-5%)

09-Jan-23

154.35 -8.1 (-4.99%)

16-Jan-23

146.65 -7.7 (-4.99%)

23-Jan-23

139.35 -7.3 (-4.98%)

30-Jan-23

132.40 -6.95 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100		 139.00 125.80 132.40
Refex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Refex Ind on NSE
  • Refex Ind closes above 30-Day Moving Average of 262.06 today.
 135.90
103.53%		 123.20
124.51%		 128.55
115.17%		 154.75
78.74%		 278.05
-0.52%		 267.35
3.46%		 261.45
5.79%		 276.60
AVERAGE VOLUME
5-Day 29978.80
10-Day 20031.20
30-Day 21175.23
44476		 262.49 270.65 189.85 172.19 8.73 3.3

25-Jan-23

258.75 -4.9 (-1.86%)

27-Jan-23

250.40 -8.35 (-3.23%)

30-Jan-23

246.70 -3.7 (-1.48%)

31-Jan-23

259.00 12.3 (4.99%)

01-Feb-23

263.45 4.45 (1.72%)
DELIVERY AVERAGES
3-Day 59.89%
5-Day 60.88%
8-Day 60.26%
57.23		 276.60 250.30 270.81

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.