You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
98.85
1,047.55%
145.65
678.82%
184.30
515.49%
350.05
224.05%
747.40
51.77%
1058.25
7.19%
1091.75
3.90%
1,134.35
AVERAGE VOLUME
5-Day 318166.40
10-Day 359318.90
30-Day 285065.03
300333
880.32 706.90 425.58 359.88 278.03 84.28

09-Apr-21

1091.75 99.25 (10%)

12-Apr-21

989.70 -102.05 (-9.35%)

13-Apr-21

1039.35 49.65 (5.02%)

15-Apr-21

1113.90 74.55 (7.17%)

16-Apr-21

1134.35 20.45 (1.84%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 40.27%
8-Day 40.41%
56.80
1,225.25 1,002.55 1146.80
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
  • Only Buyers in Bhagwati Oxygen on BSE
-
-
9.75
76.31%
14.20
21.06%
15.20
13.09%
15.10
13.84%
12.85
33.77%
14.16
21.40%
17.19
AVERAGE VOLUME
5-Day 340.80
10-Day 265.20
30-Day 247.10
70
14.84 14.61 15.95 14.39 -1.32 0.32

09-Apr-21

14.16 0.67 (4.97%)

12-Apr-21

14.86 0.7 (4.94%)

13-Apr-21

15.60 0.74 (4.98%)

15-Apr-21

16.38 0.78 (5%)

16-Apr-21

17.19 0.81 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.19 15.57 17.19
Bombay Oxygen
Add to

ACTIONS

  • Bombay Oxygen closes below 30-Day Moving Average of 10454.64 today.
11000.00
112.77%
10820.00
116.31%
10101.00
131.71%
9955.00
135.10%
10687.00
119.00%
11255.10
107.95%
20468.45
14.35%
23,404.65
AVERAGE VOLUME
5-Day 229.80
10-Day 194.30
30-Day 87.47
145
12921.01 11818.80 10780.36 10761.37 14.91 2.02

09-Apr-21

20468.45 1860.75 (10%)

12-Apr-21

18421.65 -2046.8 (-10%)

13-Apr-21

20263.80 1842.15 (10%)

15-Apr-21

22290.15 2026.35 (10%)

16-Apr-21

23404.65 1114.5 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.42
23,404.65 21,175.65 23402.37
Gagan Gases
Add to

ACTIONS

  • Only Buyers in Gagan Gases on BSE
  • Only Buyers in Gagan Gases on BSE
-
-
6.50
29.54%
5.00
68.40%
7.05
19.43%
6.10
38.03%
6.00
40.33%
6.94
21.33%
8.42
AVERAGE VOLUME
5-Day 943.80
10-Day 811.90
30-Day 367.17
2731
6.53 6.72 6.51 7.13 24.06 3.07

09-Apr-21

6.94 0.33 (4.99%)

12-Apr-21

7.28 0.34 (4.9%)

13-Apr-21

7.64 0.36 (4.95%)

15-Apr-21

8.02 0.38 (4.97%)

16-Apr-21

8.42 0.4 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.42 7.62 8.42
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 139.74 today.
  • GAIL closes above 50-Day Moving Average of 138.15 today.
89.35
56.24%
96.75
44.29%
84.05
66.09%
137.75
1.34%
143.20
-2.51%
140.15
-0.39%
138.80
0.58%
139.60
AVERAGE VOLUME
5-Day 652696.20
10-Day 968499.20
30-Day 1215414.33
417513
139.58 138.70 116.55 112.17 10.33 1.41

09-Apr-21

138.80 0.25 (0.18%)

12-Apr-21

132.80 -6 (-4.32%)

13-Apr-21

138.85 6.05 (4.56%)

15-Apr-21

140.55 1.7 (1.22%)

16-Apr-21

139.60 -0.95 (-0.68%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 33.42%
8-Day 31.39%
33.12
154.60 126.50 140.61
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
256.50
110.94%
294.75
83.56%
291.75
85.45%
366.60
47.59%
535.15
1.10%
547.45
-1.17%
568.20
-4.78%
541.05
AVERAGE VOLUME
5-Day 87095.80
10-Day 76525.40
30-Day 97511.90
97869
531.76 499.63 387.32 367.25 31.79 11.32

09-Apr-21

568.20 18.35 (3.34%)

12-Apr-21

535.25 -32.95 (-5.8%)

13-Apr-21

526.00 -9.25 (-1.73%)

15-Apr-21

528.55 2.55 (0.48%)

16-Apr-21

541.05 12.5 (2.36%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 22.31%
8-Day 22.89%
21.47
581.40 475.70 544.11
IGL
Add to

ACTIONS

  • IGL closes above 50-Day Moving Average of 523.92 today.
464.55
10.95%
406.65
26.74%
376.85
36.77%
535.35
-3.73%
505.85
1.89%
526.50
-2.11%
542.40
-4.98%
515.40
AVERAGE VOLUME
5-Day 118793.80
10-Day 111813.50
30-Day 151011.70
84698
513.94 523.40 477.11 459.26 38.87 7.13

09-Apr-21

542.40 16.5 (3.14%)

12-Apr-21

516.95 -25.45 (-4.69%)

13-Apr-21

521.90 4.95 (0.96%)

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 34.40%
8-Day 36.07%
47.32
577.15 472.25 522.95
Kabsons Ind
Add to

ACTIONS

  • Only Buyers in Kabsons Ind on BSE
  • Only Buyers in Kabsons Ind on BSE
2.22
245.05%
4.56
67.98%
3.30
132.12%
5.27
45.35%
5.00
53.20%
5.42
41.33%
6.32
21.20%
7.66
AVERAGE VOLUME
5-Day 7130.20
10-Day 4851.40
30-Day 4310.33
6407
5.55 5.95 4.58 4.55 15.63 2.32

09-Apr-21

6.32 0.3 (4.98%)

12-Apr-21

6.63 0.31 (4.91%)

13-Apr-21

6.96 0.33 (4.98%)

15-Apr-21

7.30 0.34 (4.89%)

16-Apr-21

7.66 0.36 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.66 6.94 7.66
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
939.60
17.55%
982.50
12.42%
821.05
34.52%
1044.45
5.75%
1188.10
-7.04%
1180.65
-6.45%
1135.90
-2.76%
1,104.50
AVERAGE VOLUME
5-Day 45548.40
10-Day 39040.40
30-Day 42599.87
23532
1151.43 1145.46 1014.64 1008.11 19.03 3.69

09-Apr-21

1135.90 6.25 (0.55%)

12-Apr-21

1078.45 -57.45 (-5.06%)

13-Apr-21

1094.45 16 (1.48%)

15-Apr-21

1083.65 -10.8 (-0.99%)

16-Apr-21

1104.50 20.85 (1.92%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 26.08%
8-Day 33.98%
26.72
1,192.00 975.30 1098.72
National Oxygen
Add to

ACTIONS

  • Only Buyers in National Oxygen on BSE
  • Only Buyers in National Oxygen on BSE
32.00
89.84%
-
-
40.35
50.56%
-
-
36.85
64.86%
39.30
54.58%
50.05
21.38%
60.75
AVERAGE VOLUME
5-Day 791.00
10-Day 1094.90
30-Day 843.17
164
40.36 40.08 38.03 36.76 -11.46 -4.46

09-Apr-21

50.05 2.35 (4.93%)

12-Apr-21

52.55 2.5 (5%)

13-Apr-21

55.15 2.6 (4.95%)

15-Apr-21

57.90 2.75 (4.99%)

16-Apr-21

60.75 2.85 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
60.75 55.05 60.75
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 50-Day Moving Average of 91.42 today.
  • Refex Ind closes above 50-Day Moving Average of 91.42 today.
41.32
152.06%
47.95
117.21%
53.45
94.86%
90.90
14.58%
86.00
21.10%
94.65
10.04%
101.70
2.41%
104.15
AVERAGE VOLUME
5-Day 86162.80
10-Day 65813.30
30-Day 37446.77
72982
89.73 91.83 79.50 72.09 7.4 3.23

09-Apr-21

101.70 5.5 (5.72%)

12-Apr-21

91.40 -10.3 (-10.13%)

13-Apr-21

92.75 1.35 (1.48%)

15-Apr-21

106.50 13.75 (14.82%)

16-Apr-21

104.15 -2.35 (-2.21%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 36.47%
8-Day 39.36%
43.31
127.80 85.20 108.60
Sections