Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro

MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
 8.34
63.67%		 8.35
63.47%		 9.50
43.68%		 21.63
-36.89%		 15.95
-14.42%		 12.55
8.76%		 12.60
8.33%		 13.65
AVERAGE VOLUME
5-Day 135.80
10-Day 154.40
30-Day 240.10
125		 13.97 15.23 12.41 13.60 -2.55 0.25

19-Nov-20

12.60 0 (0%)

20-Nov-20

12.60 0 (0%)

23-Nov-20

13.00 0.4 (3.17%)

24-Nov-20

13.65 0.65 (5%)

26-Nov-20

13.65 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.30 13.00 14.17
Bombay Oxygen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bombay Oxygen AGM on Sep 04, 2020||Announcement date: Jul 31, 2020
 8442.00
27.92%		 12350.95
-12.57%		 10899.00
-0.92%		 10450.00
3.34%		 10124.90
6.66%		 10198.90
5.88%		 10055.05
7.40%		 10,799.00
AVERAGE VOLUME
5-Day 33.20
10-Day 25.10
30-Day 15.00
20		 10193.13 10270.41 10700.63 10757.13 -14.69 0.93

20-Nov-20

11292.70 1237.65 (12.31%)

23-Nov-20

11200.00 -92.7 (-0.82%)

24-Nov-20

11299.00 99 (0.88%)

25-Nov-20

10930.65 -368.35 (-3.26%)

26-Nov-20

10799.00 -131.65 (-1.2%)
DELIVERY AVERAGES
3-Day 65.00%
5-Day 72.89%
8-Day 70.85%
80.00		 13,116.75 8,744.55 10692.43
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes above 200-Day Moving Average of 94.19 today.
 125.05
-17.83%		 108.00
-4.86%		 88.20
16.50%		 99.80
2.96%		 85.60
20.04%		 92.95
10.54%		 93.75
9.60%		 102.75
AVERAGE VOLUME
5-Day 1707767.40
10-Day 1207025.10
30-Day 1007930.57
1251239		 90.00 88.44 93.72 93.79 8.04 1.05

20-Nov-20

97.45 3.7 (3.95%)

23-Nov-20

100.90 3.45 (3.54%)

24-Nov-20

100.15 -0.75 (-0.74%)

25-Nov-20

102.25 2.1 (2.1%)

26-Nov-20

102.75 0.5 (0.49%)
DELIVERY AVERAGES
3-Day 27.56%
5-Day 24.62%
8-Day 25.42%
35.29		 112.45 92.05 102.44
Gujarat Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Gujarat Gas Petronet; target of Rs 231: Dolat Capital Market
 206.45
66.70%		 283.80
21.26%		 240.40
43.16%		 326.65
5.36%		 292.55
17.64%		 308.70
11.48%		 318.30
8.12%		 344.15
AVERAGE VOLUME
5-Day 111948.00
10-Day 92033.50
30-Day 44261.73
80177		 305.97 304.86 293.97 285.62 24.27 7.2

20-Nov-20

318.55 0.25 (0.08%)

23-Nov-20

323.25 4.7 (1.48%)

24-Nov-20

334.15 10.9 (3.37%)

25-Nov-20

337.95 3.8 (1.14%)

26-Nov-20

344.15 6.2 (1.83%)
DELIVERY AVERAGES
3-Day 43.88%
5-Day 42.78%
8-Day 42.32%
47.40		 405.50 270.40 344.18
IGL
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Indraprastha Gas; target of Rs 603: Prabhudas Lilladher
 402.50
11.18%		 455.95
-1.85%		 470.20
-4.83%		 413.55
8.21%		 392.90
13.90%		 448.50
-0.22%		 442.20
1.20%		 447.50
AVERAGE VOLUME
5-Day 89736.20
10-Day 86002.50
30-Day 95121.50
57577		 418.41 408.45 424.03 424.93 35.71 6.19

20-Nov-20

443.70 1.5 (0.34%)

23-Nov-20

449.60 5.9 (1.33%)

24-Nov-20

454.15 4.55 (1.01%)

25-Nov-20

449.90 -4.25 (-0.94%)

26-Nov-20

447.50 -2.4 (-0.53%)
DELIVERY AVERAGES
3-Day 33.77%
5-Day 33.80%
8-Day 32.96%
35.16		 494.85 404.95 443.47
Kabsons Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kabsons Ind on BSE
 3.10
-4.52%		 2.95
0.34%		 3.23
-8.36%		 4.33
-31.64%		 3.00
-1.33%		 2.40
23.33%		 2.45
20.82%		 2.96
AVERAGE VOLUME
5-Day 805.60
10-Day 698.00
30-Day 600.10
1		 2.77 3.16 3.71 3.47 6.3 0.9

20-Nov-20

2.45 0 (0%)

23-Nov-20

2.57 0.12 (4.9%)

24-Nov-20

2.69 0.12 (4.67%)

25-Nov-20

2.82 0.13 (4.83%)

26-Nov-20

2.96 0.14 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.96 2.68 2.96
Mahanagar Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Mahanagar Gas closes below 150-Day Moving Average of 935.69 today.
 1025.70
-9.35%		 1075.10
-13.52%		 930.10
-0.04%		 1015.10
-8.41%		 820.20
13.36%		 871.70
6.66%		 920.25
1.03%		 929.75
AVERAGE VOLUME
5-Day 41947.20
10-Day 65608.70
30-Day 49812.50
13660		 857.80 851.45 935.79 940.91 16.94 3.11

20-Nov-20

931.35 11.1 (1.21%)

23-Nov-20

942.15 10.8 (1.16%)

24-Nov-20

940.65 -1.5 (-0.16%)

25-Nov-20

930.20 -10.45 (-1.11%)

26-Nov-20

929.75 -0.45 (-0.05%)
DELIVERY AVERAGES
3-Day 31.30%
5-Day 27.04%
8-Day 25.74%
26.98		 1,023.20 837.20 927.95
National Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • National Oxygen AGM on Sep 19, 2020||Announcement date: Aug 18, 2020
 43.00
-13.95%		 37.20
-0.54%		 24.10
53.53%		 36.80
0.54%		 38.35
-3.52%		 42.00
-11.90%		 39.00
-5.13%		 37.00
AVERAGE VOLUME
5-Day 186.40
10-Day 278.30
30-Day 757.80
100		 40.28 38.40 35.87 37.32 -3.87 -2.72

18-Nov-20

41.05 -0.95 (-2.26%)

20-Nov-20

39.00 -2.05 (-4.99%)

23-Nov-20

40.90 1.9 (4.87%)

24-Nov-20

38.90 -2 (-4.89%)

26-Nov-20

37.00 -1.9 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100		 40.80 37.00 37.00
Refex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Refex Ind on NSE
 66.12
21.52%		 62.88
27.78%		 46.12
74.22%		 50.40
59.42%		 48.25
66.53%		 49.45
62.49%		 92.80
-13.42%		 80.35
AVERAGE VOLUME
5-Day 164027.60
10-Day 160106.80
30-Day 85462.07
73014		 58.43 53.50 51.44 50.63 4.85 2.49

20-Nov-20

85.10 -7.7 (-8.3%)

23-Nov-20

85.85 0.75 (0.88%)

24-Nov-20

84.85 -1 (-1.16%)

25-Nov-20

83.30 -1.55 (-1.83%)

26-Nov-20

80.35 -2.95 (-3.54%)
DELIVERY AVERAGES
3-Day 44.90%
5-Day 34.97%
8-Day 40.49%
43.88		 91.60 75.00 81.02

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.