You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bombay Oxygen
ANNOUNCEMENTSACTIONS
|
- - |
- - |
18020.90 -21.20% |
9738.05 45.83% |
8099.00 75.34% |
10997.40 29.13% |
13972.00 1.64% |
14,200.65 | AVERAGE VOLUME
|
10386.27 | 9315.93 | 11050.79 | 9764.32 | 18.86 | 0.96 | 14-Feb-20 14200.00 228 (1.63%) 17-Feb-20 14631.35 431.35 (3.04%) 18-Feb-20 14400.00 -231.35 (-1.58%) 19-Feb-20 14470.00 70 (0.49%) 20-Feb-20 14200.65 -269.35 (-1.86%) |
DELIVERY AVERAGES
|
15,193.50 | 13,746.50 | 14198.32 | ||||||||||||
GAIL
ACTIONS
|
164.85 -27.63% |
172.20 -30.72% |
127.35 -6.32% |
124.40 -4.10% |
127.85 -6.69% |
120.85 -1.28% |
130.30 -8.44% |
119.30 | AVERAGE VOLUME
|
124.54 | 123.21 | 126.90 | 135.51 | 11.48 | 1.17 | 14-Feb-20 122.60 -7.7 (-5.91%) 17-Feb-20 118.05 -4.55 (-3.71%) 18-Feb-20 119.45 1.4 (1.19%) 19-Feb-20 119.85 0.4 (0.33%) 20-Feb-20 119.30 -0.55 (-0.46%) |
DELIVERY AVERAGES
|
131.80 | 107.90 | 119.67 | ||||||||||||
Gujarat Gas
ACTIONS
|
118.25 143.26% |
165.00 74.33% |
183.80 56.50% |
193.70 48.50% |
271.75 5.85% |
296.25 -2.90% |
297.30 -3.25% |
287.65 | AVERAGE VOLUME
|
287.33 | 268.38 | 212.29 | 201.95 | 18.61 | 9.07 | 14-Feb-20 299.70 2.4 (0.81%) 17-Feb-20 285.70 -14 (-4.67%) 18-Feb-20 286.45 0.75 (0.26%) 19-Feb-20 287.65 1.2 (0.42%) 20-Feb-20 287.65 0 (0%) |
DELIVERY AVERAGES
|
345.15 | 230.15 | 287.66 | ||||||||||||
| IGL | 284.85 62.91% |
314.00 47.79% |
327.15 41.85% |
421.60 10.07% |
468.55 -0.96% |
514.40 -9.79% |
495.60 -6.37% |
464.05 | AVERAGE VOLUME
|
488.50 | 462.59 | 393.20 | 374.46 | 29.3 | 7.87 | 14-Feb-20 487.40 -8.2 (-1.65%) 17-Feb-20 467.75 -19.65 (-4.03%) 18-Feb-20 470.70 2.95 (0.63%) 19-Feb-20 478.45 7.75 (1.65%) 20-Feb-20 464.05 -14.4 (-3.01%) |
DELIVERY AVERAGES
|
526.25 | 430.65 | 470.64 | ||||||||||||
Kabsons Ind
ACTIONS
|
4.49 -32.52% |
3.02 0.33% |
3.35 -9.55% |
3.30 -8.18% |
2.88 5.21% |
3.30 -8.18% |
3.09 -1.94% |
3.03 | AVERAGE VOLUME
|
2.96 | 2.98 | 3.61 | 4.49 | 6.18 | 1.09 | 10-Feb-20 3.25 -0.05 (-1.52%) 13-Feb-20 3.09 -0.16 (-4.92%) 14-Feb-20 3.09 0 (0%) 17-Feb-20 3.09 0 (0%) 20-Feb-20 3.03 -0.06 (-1.94%) |
DELIVERY AVERAGES
|
3.24 | 2.94 | 3.03 | ||||||||||||
Mahanagar Gas
ACTIONS
|
863.45 30.64% |
874.70 28.96% |
848.45 32.95% |
1035.65 8.92% |
1134.20 -0.54% |
1192.00 -5.36% |
1191.30 -5.31% |
1,128.05 | AVERAGE VOLUME
|
1160.12 | 1116.36 | 976.86 | 947.54 | 14.65 | 4.64 | 14-Feb-20 1160.10 -31.2 (-2.62%) 17-Feb-20 1133.05 -27.05 (-2.33%) 18-Feb-20 1137.60 4.55 (0.4%) 19-Feb-20 1137.40 -0.2 (-0.02%) 20-Feb-20 1128.05 -9.35 (-0.82%) |
DELIVERY AVERAGES
|
1,251.10 | 1,023.70 | 1137.23 | ||||||||||||
National Oxygen
ACTIONS
|
39.75 -12.70% |
34.50 0.58% |
35.10 -1.14% |
42.00 -17.38% |
39.05 -11.14% |
39.60 -12.37% |
36.80 -5.71% |
34.70 | AVERAGE VOLUME
|
39.45 | 39.62 | 40.68 | 39.63 | -20.78 | -3.38 | 13-Feb-20 36.80 -1.2 (-3.16%) 17-Feb-20 35.00 -1.8 (-4.89%) 18-Feb-20 34.70 -0.3 (-0.86%) 19-Feb-20 34.55 -0.15 (-0.43%) 20-Feb-20 34.70 0.15 (0.43%) |
DELIVERY AVERAGES
|
36.25 | 32.85 | 34.73 | ||||||||||||
Refex Ind
ANNOUNCEMENTSACTIONS
|
24.55 188.80% |
46.00 54.13% |
75.35 -5.91% |
68.45 3.58% |
52.70 34.54% |
53.40 32.77% |
66.85 6.06% |
70.90 | AVERAGE VOLUME
|
57.96 | 56.50 | 64.02 | 65.39 | 2.01 | 2.57 | 14-Feb-20 70.15 3.3 (4.94%) 17-Feb-20 73.65 3.5 (4.99%) 18-Feb-20 77.30 3.65 (4.96%) 19-Feb-20 74.60 -2.7 (-3.49%) 20-Feb-20 70.90 -3.7 (-4.96%) |
DELIVERY AVERAGES
|
78.30 | 70.90 | 71.12 |
