You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1227.10
7.84%
1291.90
2.43%
1372.65
-3.60%
1582.20
-16.37%
1487.40
-11.04%
1424.40
-7.10%
1391.20
-4.88%
1,323.25
AVERAGE VOLUME
5-Day 43162.80
10-Day 36813.10
30-Day 29519.03
25596
1441.21 1473.75 1461.16 1417.99 -207.08 8.97

09-Apr-21

1391.20 -14.1 (-1%)

12-Apr-21

1306.25 -84.95 (-6.11%)

13-Apr-21

1313.95 7.7 (0.59%)

15-Apr-21

1319.85 5.9 (0.45%)

16-Apr-21

1323.25 3.4 (0.26%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 39.71%
8-Day 42.65%
45.88
1,451.80 1,187.90 1320.96
Khadim India
Add to

ACTIONS

  • Khadim India closes above 50-Day Moving Average of 149.94 today.
105.10
29.45%
112.45
20.99%
110.05
23.63%
126.55
7.51%
166.75
-18.41%
151.40
-10.14%
150.45
-9.57%
136.05
AVERAGE VOLUME
5-Day 5625.00
10-Day 5535.90
30-Day 18497.17
1103
156.88 151.29 128.20 125.75 -3.8 1.05

09-Apr-21

150.45 2.25 (1.52%)

12-Apr-21

137.60 -12.85 (-8.54%)

13-Apr-21

140.95 3.35 (2.43%)

15-Apr-21

137.15 -3.8 (-2.7%)

16-Apr-21

136.05 -1.1 (-0.8%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 59.59%
8-Day 58.26%
60.72
164.55 109.75 137.47
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day,200-Day Moving Average today.
106.10
14.37%
140.85
-13.84%
140.70
-13.75%
144.65
-16.11%
138.90
-12.63%
131.20
-7.51%
129.85
-6.55%
121.35
AVERAGE VOLUME
5-Day 5871.80
10-Day 5741.00
30-Day 7984.17
6186
133.39 136.92 143.04 142.45 -40.18 1.11

09-Apr-21

129.85 1.2 (0.93%)

12-Apr-21

123.15 -6.7 (-5.16%)

13-Apr-21

124.00 0.85 (0.69%)

15-Apr-21

121.45 -2.55 (-2.06%)

16-Apr-21

121.35 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 45.54%
8-Day 43.96%
39.69
145.70 97.20 120.87
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 200-Day Moving Average of 51.05 today.
43.75
4.57%
47.50
-3.68%
47.35
-3.38%
54.50
-16.06%
51.35
-10.91%
48.00
-4.69%
48.20
-5.08%
45.75
AVERAGE VOLUME
5-Day 26561.20
10-Day 37384.30
30-Day 51230.17
25661
48.95 49.99 51.46 51.35 99.46 0.88

09-Apr-21

48.20 0.9 (1.9%)

12-Apr-21

45.80 -2.4 (-4.98%)

13-Apr-21

45.75 -0.05 (-0.11%)

15-Apr-21

45.65 -0.1 (-0.22%)

16-Apr-21

45.75 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 47.96%
8-Day 48.38%
47.18
54.75 36.55 45.99
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
604.30
47.31%
622.85
42.92%
662.10
34.45%
822.10
8.28%
826.90
7.66%
906.35
-1.78%
943.25
-5.62%
890.20
AVERAGE VOLUME
5-Day 10574.60
10-Day 14474.40
30-Day 14561.23
7146
873.62 871.17 778.87 742.21 91.68 17.38

09-Apr-21

943.25 -10.85 (-1.14%)

12-Apr-21

890.60 -52.65 (-5.58%)

13-Apr-21

902.15 11.55 (1.3%)

15-Apr-21

903.85 1.7 (0.19%)

16-Apr-21

890.20 -13.65 (-1.51%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 33.00%
8-Day 29.75%
26.93
1,084.60 723.10 906.18
Sections