You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bata India
Add to

ACTIONS

  • Bata India closes above 200-Day Moving Average of 1364.75 today.
1624.30
-6.03%
1678.90
-9.09%
1286.05
18.68%
1311.00
16.42%
1321.95
15.46%
1327.40
14.98%
1499.55
1.78%
1,526.30
AVERAGE VOLUME
5-Day 41740.80
10-Day 51616.10
30-Day 38675.93
27684
1376.11 1361.77 1327.37 1352.26 2119.86 10.34

20-Nov-20

1476.30 -23.25 (-1.55%)

23-Nov-20

1504.00 27.7 (1.88%)

24-Nov-20

1504.80 0.8 (0.05%)

25-Nov-20

1483.20 -21.6 (-1.44%)

26-Nov-20

1526.30 43.1 (2.91%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.42%
8-Day 23.84%
27.98
1,631.50 1,334.90 1509.25
Khadim India
Add to

ACTIONS

  • Khadim India closes above 30-Day,50-Day Moving Average today.
  • Khadim India closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
185.40
-39.62%
114.70
-2.40%
78.20
43.16%
126.75
-11.68%
107.25
4.38%
110.20
1.59%
112.60
-0.58%
111.95
AVERAGE VOLUME
5-Day 13142.00
10-Day 10101.10
30-Day 5870.93
33748
110.72 110.84 112.37 108.95 -2.46 0.86

20-Nov-20

114.00 1.4 (1.24%)

23-Nov-20

110.05 -3.95 (-3.46%)

24-Nov-20

112.45 2.4 (2.18%)

25-Nov-20

109.30 -3.15 (-2.8%)

26-Nov-20

111.95 2.65 (2.42%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 64.05%
8-Day 55.17%
59.16
120.20 98.40 111.56
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day,50-Day Moving Average today.
131.30
14.81%
116.15
29.79%
102.40
47.22%
157.65
-4.38%
141.75
6.35%
141.70
6.39%
146.10
3.18%
150.75
AVERAGE VOLUME
5-Day 14828.20
10-Day 12280.00
30-Day 10346.87
32516
144.04 144.63 134.38 126.66 -27.11 1.38

20-Nov-20

145.35 -0.75 (-0.51%)

23-Nov-20

144.75 -0.6 (-0.41%)

24-Nov-20

147.85 3.1 (2.14%)

25-Nov-20

146.55 -1.3 (-0.88%)

26-Nov-20

150.75 4.2 (2.87%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 35.33%
8-Day 34.46%
38.75
175.85 117.25 149.52
Mayur Leather
Add to

ACTIONS

  • Mayur Leather AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
3.52
49.15%
3.70
41.89%
3.08
70.45%
5.10
2.94%
5.30
-0.94%
5.30
-0.94%
5.30
-0.94%
5.25
AVERAGE VOLUME
5-Day 122.20
10-Day 185.70
30-Day 233.87
85
5.23 5.24 4.12 5.95 -1.36 0.38

17-Nov-20

5.30 0 (0%)

18-Nov-20

5.30 0 (0%)

20-Nov-20

5.30 0 (0%)

24-Nov-20

5.30 0 (0%)

26-Nov-20

5.25 -0.05 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.56 5.04 5.25
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 50-Day Moving Average of 49.10 today.
  • Mirza Intl closes below 50-Day Moving Average of 49.16 today.
57.25
-6.72%
58.80
-9.18%
37.20
43.55%
56.75
-5.90%
47.95
11.37%
46.65
14.47%
49.50
7.88%
53.40
AVERAGE VOLUME
5-Day 58930.40
10-Day 40050.00
30-Day 30066.83
169246
48.38 49.08 47.58 47.25 55.63 1.02

20-Nov-20

48.75 -0.75 (-1.52%)

23-Nov-20

48.85 0.1 (0.21%)

24-Nov-20

49.75 0.9 (1.84%)

25-Nov-20

48.85 -0.9 (-1.81%)

26-Nov-20

53.40 4.55 (9.31%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 59.88%
8-Day 51.60%
71.60
58.60 39.10 52.13
Relaxo Footwear
Add to

ACTIONS

  • Buy Relaxo Footwear; target of Rs 747: Dolat Capital Market
  • Buy Relaxo Footwears; target of Rs 765: ICICI Direct
588.00
25.34%
761.00
-3.15%
661.15
11.47%
639.40
15.26%
656.85
12.20%
691.20
6.63%
729.30
1.06%
737.00
AVERAGE VOLUME
5-Day 9531.80
10-Day 14181.50
30-Day 11467.97
2543
694.29 680.10 653.30 655.59 89.23 14.39

20-Nov-20

738.25 8.95 (1.23%)

23-Nov-20

728.55 -9.7 (-1.31%)

24-Nov-20

722.55 -6 (-0.82%)

25-Nov-20

719.95 -2.6 (-0.36%)

26-Nov-20

736.20 16.25 (2.26%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 53.81%
8-Day 50.32%
50.63
863.90 576.00 730.55
Sections