Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 200,113||Deal Price: 1,722.30||Value (cr): 34.47||Time: 09:42am
1010.45
66.64%
1271.40
32.44%
1363.00
23.54%
1432.75
17.53%
1729.05
-2.61%
1781.75
-5.49%
1710.10
-1.53%
1,683.85
AVERAGE VOLUME
5-Day 20949.00
10-Day 28158.40
30-Day 30168.90
24570
1732.67 1672.76 1485.22 1428.89 62.23 12.39

06-Nov-19

1710.10 5.65 (0.33%)

07-Nov-19

1725.80 15.7 (0.92%)

08-Nov-19

1698.10 -27.7 (-1.61%)

11-Nov-19

1704.05 5.95 (0.35%)

13-Nov-19

1683.85 -20.2 (-1.19%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 31.30%
8-Day 33.43%
41.36
1,874.45 1,533.65 1687.94
Khadim India
Add to

ACTIONS

  • Khadim India closes above 30-Day,50-Day Moving Average today.
  • Khadim India closes above 30-Day,50-Day Moving Average today.
590.70
-63.33%
374.25
-42.12%
378.45
-42.77%
190.95
13.43%
227.80
-4.92%
251.60
-13.91%
243.70
-11.12%
216.60
AVERAGE VOLUME
5-Day 3170.40
10-Day 3289.10
30-Day 3328.33
2578
236.70 229.78 288.67 323.76 55.54 1.35

06-Nov-19

243.70 -5.85 (-2.34%)

07-Nov-19

239.80 -3.9 (-1.6%)

08-Nov-19

240.90 1.1 (0.46%)

11-Nov-19

223.60 -17.3 (-7.18%)

13-Nov-19

216.60 -7 (-3.13%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 51.37%
8-Day 49.31%
70.97
268.30 178.90 220.57
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 200-Day Moving Average of 124.66 today.
172.95
-25.70%
149.75
-14.19%
122.20
5.16%
91.30
40.74%
103.85
23.74%
116.95
9.88%
121.20
6.02%
128.50
AVERAGE VOLUME
5-Day 77810.20
10-Day 59126.00
30-Day 31974.57
38967
114.81 109.96 115.96 124.15 20.79 1.25

06-Nov-19

121.20 -1.45 (-1.18%)

07-Nov-19

125.35 4.15 (3.42%)

08-Nov-19

129.55 4.2 (3.35%)

11-Nov-19

138.50 8.95 (6.91%)

13-Nov-19

129.10 -9.4 (-6.79%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 21.19%
8-Day 21.37%
42.32
166.20 110.80 132.94
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 200-Day Moving Average of 58.70 today.
83.05
-30.22%
56.15
3.21%
50.30
15.21%
56.15
3.21%
53.60
8.12%
57.00
1.67%
59.10
-1.95%
57.95
AVERAGE VOLUME
5-Day 53456.60
10-Day 50716.10
30-Day 36910.17
35811
56.79 56.66 57.60 58.48 20.7 1.14

06-Nov-19

59.10 0.25 (0.42%)

07-Nov-19

58.65 -0.45 (-0.76%)

08-Nov-19

61.90 3.25 (5.54%)

11-Nov-19

61.85 -0.05 (-0.08%)

13-Nov-19

57.95 -3.9 (-6.31%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 27.22%
8-Day 27.62%
56.61
74.20 49.50 58.61
Relaxo Footwear
Add to

ACTIONS

  • Accumulate Relaxo Footwear; target of Rs 635: Dolat Capital
  • Buy Relaxo Footwears target of Rs 650: Sharekhan
394.88
38.02%
380.43
43.26%
421.58
29.28%
423.05
28.83%
501.00
8.78%
540.45
0.84%
570.65
-4.49%
545.00
AVERAGE VOLUME
5-Day 6171.80
10-Day 13571.20
30-Day 7265.23
2836
524.83 506.54 452.38 432.32 64.34 12.24

06-Nov-19

570.65 6.75 (1.2%)

07-Nov-19

560.65 -10 (-1.75%)

08-Nov-19

551.55 -9.1 (-1.62%)

11-Nov-19

548.60 -2.95 (-0.53%)

13-Nov-19

545.70 -2.9 (-0.53%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 52.78%
8-Day 43.13%
58.85
658.30 438.90 547.33
Sections
Follow us on
Available On