You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amin Tannery
Add to
ACTIONS
  • Only Buyers in Amin Tannery on BSE
1.92
37.50%
2.24
17.86%
3.38
-21.89%
2.76
-4.35%
2.27
16.30%
2.21
19.46%
2.33
13.30%
2.64
AVERAGE VOLUME
5-Day 28301.80
10-Day 31633.60
30-Day 14618.53
55551
2.26 2.26 3.02 2.96 132 2.42

11-Aug-22

2.33 -0.04 (-1.69%)

12-Aug-22

2.30 -0.03 (-1.29%)

16-Aug-22

2.43 0.13 (5.65%)

17-Aug-22

2.58 0.15 (6.17%)

18-Aug-22

2.63 0.05 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.09 2.07 2.58
Bata India
Add to
ACTIONS
  • Buy Bata India; target of Rs 2225: ICICI Direct
1758.60
9.30%
2143.85
-10.34%
1920.05
0.11%
1752.50
9.68%
1810.35
6.17%
1979.10
-2.88%
1915.35
0.35%
1,922.10
AVERAGE VOLUME
5-Day 41887.00
10-Day 29065.40
30-Day 20217.43
32836
1867.53 1800.16 1861.38 1886.52 84.75 13.62

11-Aug-22

1915.35 31.75 (1.69%)

12-Aug-22

1912.25 -3.1 (-0.16%)

16-Aug-22

1974.90 62.65 (3.28%)

17-Aug-22

1936.45 -38.45 (-1.95%)

18-Aug-22

1922.10 -14.35 (-0.74%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.06%
8-Day 35.83%
22.88
2,114.30 1,729.90 1929.07
Campus Active
Add to
ACTIONS
  • Campus Active closes above 30-Day Moving Average of 333.20 today.
-
-
-
-
-
-
342.40
34.08%
377.50
21.62%
429.25
6.95%
418.75
9.64%
459.10
AVERAGE VOLUME
5-Day 160819.60
10-Day 119104.60
30-Day 89976.40
268749
402.10 371.85 0.00 0.00 237.88 43.89

11-Aug-22

418.75 -1.6 (-0.38%)

12-Aug-22

435.80 17.05 (4.07%)

16-Aug-22

422.65 -13.15 (-3.02%)

17-Aug-22

434.15 11.5 (2.72%)

18-Aug-22

459.10 24.95 (5.75%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 43.19%
8-Day 39.49%
37.45
550.90 367.30 448.21
Khadim India
Add to
ACTIONS
  • Khadim India closes above 200-Day Moving Average of 241.14 today.
  • Khadim India closes above 200-Day Moving Average of 241.14 today.
243.20
2.55%
271.75
-8.22%
259.80
-4.00%
216.00
15.46%
206.20
20.95%
245.65
1.53%
238.25
4.68%
249.40
AVERAGE VOLUME
5-Day 6166.00
10-Day 6296.30
30-Day 7052.37
1251
223.54 209.78 230.15 240.41 21.65 2.16

11-Aug-22

238.25 -1.2 (-0.5%)

12-Aug-22

242.60 4.35 (1.83%)

16-Aug-22

254.85 12.25 (5.05%)

17-Aug-22

249.30 -5.55 (-2.18%)

18-Aug-22

249.45 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 55.96%
8-Day 50.18%
58.22
299.30 199.60 250.75
Liberty Shoes
Add to
ACTIONS
  • Liberty Shoes closes below 200-Day Moving Average of 154.36 today.
165.15
1.97%
162.00
3.95%
149.55
12.60%
159.80
5.38%
148.50
13.40%
153.40
9.78%
162.10
3.89%
168.40
AVERAGE VOLUME
5-Day 11230.60
10-Day 12000.90
30-Day 6778.93
13071
152.72 147.70 152.08 154.00 26.6 1.52

11-Aug-22

162.10 -3.5 (-2.11%)

12-Aug-22

162.35 0.25 (0.15%)

16-Aug-22

161.40 -0.95 (-0.59%)

17-Aug-22

162.40 1 (0.62%)

18-Aug-22

168.00 5.6 (3.45%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 44.29%
8-Day 44.34%
40.53
201.60 134.40 168.61
Mayur Leather
Add to
ACTIONS
  • Only Buyers in Mayur Leather on BSE
-
-
6.84
-3.65%
7.87
-16.26%
-
-
6.80
-3.09%
6.61
-0.30%
7.27
-9.35%
6.59
AVERAGE VOLUME
5-Day 1403.20
10-Day 1395.80
30-Day 1376.63
379
6.62 6.75 7.59 7.70 -2.26 0.76

11-Aug-22

7.27 0.34 (4.91%)

12-Aug-22

6.91 -0.36 (-4.95%)

16-Aug-22

7.24 0.33 (4.78%)

17-Aug-22

6.90 -0.34 (-4.7%)

18-Aug-22

6.59 -0.31 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.91 6.27 6.64
Metro Brands
Add to
ACTIONS
  • Metro Brands closes above 30-Day Moving Average of 573.62 today.
-
-
-
-
553.40
48.02%
528.90
54.88%
582.10
40.72%
767.25
6.76%
812.60
0.81%
819.15
AVERAGE VOLUME
5-Day 40670.00
10-Day 33589.10
30-Day 38092.93
20381
665.57 627.18 585.79 0.00 69.24 17.97

11-Aug-22

812.60 24.85 (3.15%)

12-Aug-22

854.30 41.7 (5.13%)

16-Aug-22

845.45 -8.85 (-1.04%)

17-Aug-22

849.75 4.3 (0.51%)

18-Aug-22

819.15 -30.6 (-3.6%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 41.31%
8-Day 33.01%
37.68
982.95 655.35 830.20
Mirza Intl
Add to
ACTIONS
  • Mirza Intl closes above 30-Day,50-Day Moving Average today.
57.10
482.66%
85.20
290.49%
156.85
112.11%
188.15
76.83%
264.55
25.76%
257.40
29.25%
307.40
8.23%
332.70
AVERAGE VOLUME
5-Day 97893.20
10-Day 108584.70
30-Day 79516.33
193496
268.33 253.27 201.02 177.14 28.76 5.3

11-Aug-22

307.40 9.8 (3.29%)

12-Aug-22

304.95 -2.45 (-0.8%)

16-Aug-22

306.90 1.95 (0.64%)

17-Aug-22

310.50 3.6 (1.17%)

18-Aug-22

332.70 22.2 (7.15%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 36.45%
8-Day 36.57%
37.29
399.20 266.20 327.67
Relaxo Footwear
Add to
ACTIONS
  • Relaxo Footwear Dividend||Final Dividend 250.00%||Announcement date: May 11, 2022||Record date: Aug 18, 2022||Ex-Div: Aug 17, 2022
1209.30
-16.03%
1332.10
-23.77%
1271.60
-20.14%
1008.45
0.70%
980.35
3.59%
1013.90
0.16%
1009.25
0.62%
1,015.50
AVERAGE VOLUME
5-Day 20014.40
10-Day 16803.90
30-Day 16678.20
12036
995.66 987.30 1093.76 1147.81 105.12 14.38

11-Aug-22

1009.25 6.75 (0.67%)

12-Aug-22

1001.20 -8.05 (-0.8%)

16-Aug-22

1003.70 2.5 (0.25%)

17-Aug-22

1014.45 10.75 (1.07%)

18-Aug-22

1018.00 3.55 (0.35%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 55.77%
8-Day 51.87%
58.26
1,221.60 814.40 1020.93
Sections