Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day Moving Average of 1804.76 today.
1268.25
41.73%
1357.80
32.38%
1473.55
21.98%
1702.20
5.60%
1792.90
0.25%
1848.90
-2.78%
1800.05
-0.14%
1,797.45
AVERAGE VOLUME
5-Day 21640.80
10-Day 25247.10
30-Day 21294.73
47893
1808.93 1771.38 1644.74 1580.81 61.18 13.23

12-Feb-20

1823.30 23.25 (1.29%)

13-Feb-20

1814.10 -9.2 (-0.5%)

14-Feb-20

1783.25 -30.85 (-1.7%)

17-Feb-20

1784.05 0.8 (0.04%)

18-Feb-20

1797.45 13.4 (0.75%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 30.27%
8-Day 22.24%
18.61
1,962.45 1,605.65 1794.77
Khadim India
Add to

ACTIONS

  • Khadim India has hit 52wk low of Rs 117.00 on NSE
368.75
-69.06%
353.20
-67.70%
192.00
-40.57%
204.80
-44.29%
179.00
-36.26%
154.00
-25.91%
141.15
-19.16%
114.10
AVERAGE VOLUME
5-Day 8210.60
10-Day 8727.70
30-Day 8147.97
4668
161.55 165.93 200.09 234.11 -20.16 0.71

12-Feb-20

122.85 -18.3 (-12.96%)

13-Feb-20

126.90 4.05 (3.3%)

14-Feb-20

120.55 -6.35 (-5%)

17-Feb-20

117.85 -2.7 (-2.24%)

18-Feb-20

114.10 -3.75 (-3.18%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 45.67%
8-Day 42.15%
51.99
141.40 94.30 115.09
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 133.50 today.
139.85
-10.37%
125.70
-0.28%
93.15
34.57%
127.55
-1.72%
150.65
-16.79%
132.20
-5.18%
131.05
-4.35%
125.35
AVERAGE VOLUME
5-Day 14244.40
10-Day 13622.70
30-Day 28874.73
4673
141.35 138.85 119.11 120.23 19.83 1.22

12-Feb-20

130.00 -1.05 (-0.8%)

13-Feb-20

133.65 3.65 (2.81%)

14-Feb-20

129.90 -3.75 (-2.81%)

17-Feb-20

128.45 -1.45 (-1.12%)

18-Feb-20

125.35 -3.1 (-2.41%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 26.66%
8-Day 30.28%
50.17
154.10 102.80 125.31
Mayur Leather
Add to

ACTIONS

  • Only Sellers in Mayur Leather on BSE
14.95
-76.99%
12.00
-71.33%
6.13
-43.88%
4.52
-23.89%
3.84
-10.42%
3.50
-1.71%
3.50
-1.71%
3.44
AVERAGE VOLUME
5-Day 603.60
10-Day 343.00
30-Day 444.93
600
3.82 4.62 10.75 13.11 -1.43 0.21

22-Jan-20

3.85 -0.18 (-4.47%)

23-Jan-20

3.67 -0.18 (-4.68%)

07-Feb-20

3.50 -0.17 (-4.63%)

14-Feb-20

3.50 0 (0%)

18-Feb-20

3.44 -0.06 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.67 3.33 3.44
Mirza Intl
Add to

ACTIONS

  • Mirza Intl Dividend||Interim Dividend 45.00%||Announcement date: Feb 06, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020
52.30
12.91%
52.70
12.05%
57.05
3.51%
56.00
5.45%
62.25
-5.14%
55.55
6.30%
56.60
4.33%
59.05
AVERAGE VOLUME
5-Day 64544.40
10-Day 38505.30
30-Day 49386.13
26560
59.92 58.73 57.74 57.89 14.87 1.16

12-Feb-20

55.95 -0.65 (-1.15%)

13-Feb-20

62.85 6.9 (12.33%)

14-Feb-20

61.50 -1.35 (-2.15%)

17-Feb-20

61.25 -0.25 (-0.41%)

18-Feb-20

59.05 -2.2 (-3.59%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 32.72%
8-Day 33.91%
59.72
73.50 49.00 58.91
Relaxo Footwear
Add to

ACTIONS

  • Buy Relaxo Footwears target of Rs 845: Sharekhan
372.40
119.08%
412.40
97.83%
419.55
94.46%
551.05
48.05%
695.50
17.30%
721.70
13.05%
782.55
4.26%
815.85
AVERAGE VOLUME
5-Day 24295.80
10-Day 16806.30
30-Day 11454.33
11305
718.07 677.70 555.53 522.84 88.49 18.33

12-Feb-20

795.05 12.5 (1.6%)

13-Feb-20

788.30 -6.75 (-0.85%)

14-Feb-20

794.35 6.05 (0.77%)

17-Feb-20

813.75 19.4 (2.44%)

18-Feb-20

815.85 2.1 (0.26%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 49.96%
8-Day 52.21%
47.79
976.50 651.00 818.36
Sections
Follow us on