Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chaman Lal Seti
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
70.00
-33.00%
75.15
-37.59%
41.95
11.80%
43.15
8.69%
54.60
-14.10%
54.90
-14.57%
48.50
-3.30%
46.90
AVERAGE VOLUME
5-Day 18085.20
10-Day 29422.60
30-Day 36800.13
29348
51.76 50.02 46.80 49.44 6.93 1.08

24-Feb-20

48.50 -0.75 (-1.52%)

25-Feb-20

48.75 0.25 (0.52%)

26-Feb-20

48.90 0.15 (0.31%)

27-Feb-20

48.70 -0.2 (-0.41%)

28-Feb-20

46.90 -1.8 (-3.7%)

DELIVERY AVERAGES
3-Day 82.02%
5-Day 76.33%
8-Day 74.18%
86.87
58.40 39.00 46.82
GRM Overseas
Add to

ACTIONS

  • GRM Overseas has hit 52wk low of Rs 193.05 on BSE
207.50
-30.60%
226.50
-36.42%
184.25
-21.85%
190.00
-24.21%
165.00
-12.73%
164.50
-12.46%
157.00
-8.28%
144.00
AVERAGE VOLUME
5-Day 6.40
10-Day 161.90
30-Day 168.67
1
168.05 175.29 189.65 198.70 3.13 0.78

24-Feb-20

157.00 0.5 (0.32%)

25-Feb-20

157.00 0 (0%)

26-Feb-20

151.00 -6 (-3.82%)

27-Feb-20

144.00 -7 (-4.64%)

28-Feb-20

144.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.38%
8-Day 99.39%
100
151.20 136.80 144.00
Himalaya Food
Add to

ACTIONS

  • Only Buyers in Himalaya Food on BSE
8.00
-1.50%
7.44
5.91%
5.53
42.50%
6.00
31.33%
8.00
-1.50%
7.81
0.90%
8.12
-2.96%
7.88
AVERAGE VOLUME
5-Day 25794.40
10-Day 33233.20
30-Day 30392.80
26884
8.08 7.66 6.69 6.88 6.41 0.92

24-Feb-20

8.12 -0.23 (-2.75%)

25-Feb-20

8.25 0.13 (1.6%)

26-Feb-20

8.12 -0.13 (-1.58%)

27-Feb-20

7.96 -0.16 (-1.97%)

28-Feb-20

7.88 -0.08 (-1.01%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 87.32%
8-Day 89.18%
81.97
8.75 7.17 7.67
KLRF
Add to

ACTIONS

  • KLRF AGM on Sep 16, 2019||Announcement date: May 29, 2019
41.65
-20.53%
41.90
-21.00%
30.80
7.47%
28.40
16.55%
39.50
-16.20%
36.95
-10.42%
32.35
2.32%
33.10
AVERAGE VOLUME
5-Day 4107.80
10-Day 2480.80
30-Day 1198.13
207
36.69 36.45 31.72 32.95 10.38 0.56

24-Feb-20

32.35 -2.65 (-7.57%)

25-Feb-20

33.60 1.25 (3.86%)

26-Feb-20

33.30 -0.3 (-0.89%)

27-Feb-20

31.40 -1.9 (-5.71%)

28-Feb-20

33.10 1.7 (5.41%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
37.65 25.15 32.89
Kohinoor Foods
Add to

ACTIONS

  • Only Sellers in Kohinoor Foods on NSE
29.35
-74.82%
29.30
-74.78%
14.55
-49.21%
10.59
-30.22%
9.19
-19.59%
8.40
-12.02%
7.82
-5.50%
7.39
AVERAGE VOLUME
5-Day 872.20
10-Day 966.20
30-Day 1746.93
233
8.47 8.74 11.08 13.65 -0.08 -0.1

24-Feb-20

7.82 0.02 (0.26%)

25-Feb-20

7.43 -0.39 (-4.99%)

26-Feb-20

7.50 0.07 (0.94%)

27-Feb-20

7.77 0.27 (3.6%)

28-Feb-20

7.39 -0.38 (-4.89%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 79.03%
8-Day 79.13%
85.31
8.15 7.39 7.39
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day Moving Average of 278.78 today.
352.50
-28.88%
360.75
-30.51%
221.50
13.18%
204.65
22.50%
297.00
-15.59%
296.00
-15.30%
278.30
-9.92%
250.70
AVERAGE VOLUME
5-Day 16769.40
10-Day 15546.60
30-Day 17530.10
9719
280.52 279.38 239.27 255.44 10.81 2.17

24-Feb-20

278.30 -16.15 (-5.48%)

25-Feb-20

279.50 1.2 (0.43%)

26-Feb-20

270.95 -8.55 (-3.06%)

27-Feb-20

271.60 0.65 (0.24%)

28-Feb-20

250.70 -20.9 (-7.7%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 56.32%
8-Day 57.85%
65.08
325.90 217.30 254.56
LT Foods
Add to

ACTIONS

  • LT Foods closes below 30-Day Moving Average of 27.14 today.
32.65
-25.88%
31.50
-23.17%
22.60
7.08%
22.75
6.37%
28.65
-15.53%
29.15
-16.98%
26.40
-8.33%
24.20
AVERAGE VOLUME
5-Day 58763.20
10-Day 54394.20
30-Day 97588.03
101455
27.20 25.57 23.98 24.42 9.8 0.92

24-Feb-20

26.40 -0.9 (-3.3%)

25-Feb-20

26.45 0.05 (0.19%)

26-Feb-20

26.30 -0.15 (-0.57%)

27-Feb-20

25.55 -0.75 (-2.85%)

28-Feb-20

24.20 -1.35 (-5.28%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 54.27%
8-Day 51.83%
58.28
30.65 20.45 24.42
NHC Foods
Add to

ACTIONS

  • NHC Foods AGM on Sep 30, 2019||Announcement date: Aug 01, 2019
4.90
4.90%
6.39
-19.56%
5.88
-12.59%
5.25
-2.10%
5.00
2.80%
4.72
8.90%
4.47
14.99%
5.14
AVERAGE VOLUME
5-Day 102.60
10-Day 755.70
30-Day 1591.43
1
4.64 4.78 4.90 5.27 3.36 0.31

24-Feb-20

4.47 0.21 (4.93%)

25-Feb-20

4.69 0.22 (4.92%)

26-Feb-20

4.91 0.22 (4.69%)

27-Feb-20

4.90 -0.01 (-0.2%)

28-Feb-20

5.14 0.24 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.94%
100
5.14 4.66 5.14
Sayaji Industri
Add to

ACTIONS

  • Sayaji Industri AGM on Aug 07, 2019||Announcement date: May 30, 2019
315.00
-69.21%
233.05
-58.38%
142.00
-31.69%
136.00
-28.68%
100.00
-3.00%
103.00
-5.83%
111.95
-13.35%
97.00
AVERAGE VOLUME
5-Day 110.20
10-Day 130.50
30-Day 359.83
184
104.05 108.88 136.96 164.35 -24.13 0.76

20-Feb-20

119.95 2.35 (2%)

25-Feb-20

111.95 -8 (-6.67%)

26-Feb-20

110.00 -1.95 (-1.74%)

27-Feb-20

105.05 -4.95 (-4.5%)

28-Feb-20

97.00 -8.05 (-7.66%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 83.30%
8-Day 84.58%
70.65
115.55 94.55 96.49
Sunil Agro Food
Add to

ACTIONS

  • Only Buyers in Sunil Agro Food on BSE
24.60
-9.35%
29.85
-25.29%
17.35
28.53%
24.50
-8.98%
26.70
-16.48%
24.25
-8.04%
23.00
-3.04%
22.30
AVERAGE VOLUME
5-Day 993.60
10-Day 592.50
30-Day 451.47
5
25.30 25.75 25.03 27.62 12.12 0.52

19-Feb-20

24.20 -1.25 (-4.91%)

20-Feb-20

23.00 -1.2 (-4.96%)

24-Feb-20

23.00 0 (0%)

25-Feb-20

23.00 0 (0%)

28-Feb-20

22.30 -0.7 (-3.04%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 94.12%
8-Day 92.04%
100
24.15 21.85 22.30
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
2.80
69.29%
2.57
84.44%
3.80
24.74%
2.80
69.29%
6.44
-26.40%
5.87
-19.25%
4.63
2.38%
4.74
AVERAGE VOLUME
5-Day 848.80
10-Day 978.90
30-Day 2498.20
136
5.89 5.68 3.93 3.55 0.29 6.24

20-Feb-20

4.75 -0.05 (-1.04%)

24-Feb-20

4.63 -0.12 (-2.53%)

25-Feb-20

4.52 -0.11 (-2.38%)

27-Feb-20

4.74 0.22 (4.87%)

28-Feb-20

4.74 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.97 4.51 4.74
Sections
Follow us on