You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chaman Lal Seti
Add to

ACTIONS

  • Chaman Lal Seti closes below 50-Day Moving Average of 88.15 today.
44.30
94.58%
43.85
96.58%
92.85
-7.16%
89.80
-4.01%
86.40
-0.23%
78.60
9.67%
77.20
11.66%
86.20
AVERAGE VOLUME
5-Day 126954.40
10-Day 85633.60
30-Day 61732.07
54726
82.15 84.25 89.18 81.30 5.49 1.63

01-Mar-21

77.35 0.15 (0.19%)

02-Mar-21

81.15 3.8 (4.91%)

03-Mar-21

90.40 9.25 (11.4%)

04-Mar-21

89.20 -1.2 (-1.33%)

05-Mar-21

86.20 -3 (-3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.29
107.00 71.40 87.23
GRM Overseas
Add to

ACTIONS

  • Only Sellers in GRM Overseas on BSE
158.55
556.23%
165.00
530.58%
324.20
220.93%
384.90
170.32%
548.25
89.78%
802.30
29.68%
1090.80
-4.62%
1,040.45
AVERAGE VOLUME
5-Day 9697.20
10-Day 9886.10
30-Day 8030.20
2617
751.09 670.78 456.17 384.45 8.33 4.1

01-Mar-21

1070.40 -20.4 (-1.87%)

02-Mar-21

1049.00 -21.4 (-2%)

03-Mar-21

1028.05 -20.95 (-2%)

04-Mar-21

1030.30 2.25 (0.22%)

05-Mar-21

1040.45 10.15 (0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.19
1,050.90 1,009.70 1037.53
Himalaya Food
Add to

ACTIONS

  • Only Buyers in Himalaya Food on BSE
7.63
43.12%
8.11
34.65%
8.69
25.66%
9.35
16.79%
10.45
4.50%
10.92
-
10.99
-0.64%
10.92
AVERAGE VOLUME
5-Day 94833.40
10-Day 104205.20
30-Day 141599.23
120768
10.75 11.14 8.98 8.84 26 1.06

01-Mar-21

10.74 -0.25 (-2.27%)

02-Mar-21

10.89 0.15 (1.4%)

03-Mar-21

11.20 0.31 (2.85%)

04-Mar-21

11.22 0.02 (0.18%)

05-Mar-21

10.92 -0.3 (-2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.88
13.46 8.98 10.95
KLRF
Add to

ACTIONS

  • KLRF POM on Dec 23, 2020||Announcement date: Nov 23, 2020
30.00
59.83%
29.70
61.45%
40.05
19.73%
42.00
14.17%
47.75
0.42%
45.15
6.20%
46.90
2.24%
47.95
AVERAGE VOLUME
5-Day 4553.20
10-Day 3105.30
30-Day 2805.27
1008
47.01 45.85 41.86 40.15 5.91 0.72

01-Mar-21

46.05 -0.85 (-1.81%)

02-Mar-21

47.50 1.45 (3.15%)

03-Mar-21

50.00 2.5 (5.26%)

04-Mar-21

48.80 -1.2 (-2.4%)

05-Mar-21

47.95 -0.85 (-1.74%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
58.55 39.05 48.43
KRBL
Add to

ACTIONS

  • KRBL closes below 200-Day Moving Average of 244.52 today.
254.65
-23.31%
228.10
-14.38%
258.00
-24.30%
275.80
-29.19%
200.05
-2.37%
194.90
0.21%
196.90
-0.81%
195.30
AVERAGE VOLUME
5-Day 38673.80
10-Day 47737.90
30-Day 60816.70
48353
205.37 220.38 252.16 249.58 8.04 1.47

01-Mar-21

194.60 -2.3 (-1.17%)

02-Mar-21

201.70 7.1 (3.65%)

03-Mar-21

201.80 0.1 (0.05%)

04-Mar-21

197.85 -3.95 (-1.96%)

05-Mar-21

195.30 -2.55 (-1.29%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 54.06%
8-Day 51.90%
61.02
237.40 158.30 196.50
LT Foods
Add to

ACTIONS

  • LT Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
23.50
151.70%
30.00
97.17%
52.00
13.75%
56.00
5.63%
51.80
14.19%
51.80
14.19%
52.75
12.13%
59.15
AVERAGE VOLUME
5-Day 742166.00
10-Day 410459.70
30-Day 200198.00
564295
53.41 54.79 54.12 50.46 18.96 2.17

01-Mar-21

52.30 -0.45 (-0.85%)

02-Mar-21

57.35 5.05 (9.66%)

03-Mar-21

58.90 1.55 (2.7%)

04-Mar-21

61.60 2.7 (4.58%)

05-Mar-21

59.15 -2.45 (-3.98%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 40.76%
8-Day 41.64%
37.49
73.90 49.30 60.81
NHC Foods
Add to

ACTIONS

  • NHC Foods closes above 30-Day Moving Average of 6.75 today.
4.70
52.13%
4.50
58.89%
8.45
-15.38%
7.30
-2.05%
6.25
14.40%
6.09
17.41%
7.35
-2.72%
7.15
AVERAGE VOLUME
5-Day 4053.80
10-Day 6014.90
30-Day 6320.40
4230
6.27 6.73 7.27 6.70 5.72 0.41

01-Mar-21

6.99 -0.36 (-4.9%)

02-Mar-21

7.05 0.06 (0.86%)

03-Mar-21

6.86 -0.19 (-2.7%)

04-Mar-21

6.90 0.04 (0.58%)

05-Mar-21

7.15 0.25 (3.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.24 6.56 7.13
Tarai Foods
Add to

ACTIONS

  • Only Sellers in Tarai Foods on BSE
4.90
4.69%
6.00
-14.50%
5.10
0.59%
3.95
29.87%
4.68
9.62%
6.01
-14.64%
5.93
-13.49%
5.13
AVERAGE VOLUME
5-Day 2266.40
10-Day 2844.90
30-Day 2925.97
469
5.14 4.72 4.68 4.88 -64.13 7.23

01-Mar-21

5.64 -0.29 (-4.89%)

02-Mar-21

5.36 -0.28 (-4.96%)

03-Mar-21

5.42 0.06 (1.12%)

04-Mar-21

5.40 -0.02 (-0.37%)

05-Mar-21

5.13 -0.27 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.67 5.13 5.14
Sections