English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ANS Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in ANS Industries on BSE
 -
-		 9.60
11.15%		 12.45
-14.30%		 9.10
17.25%		 10.15
5.12%		 10.00
6.70%		 10.20
4.61%		 10.67
AVERAGE VOLUME
5-Day 15.40
10-Day 17.60
30-Day 56.50
0 		-7.68 1.37

01-Mar-23

10.20 0.2 (2%)

02-Mar-23

10.20 0 (0%)

06-Mar-23

10.20 0 (0%)

09-Mar-23

10.20 0 (0%)

20-Mar-23

10.67 0.47 (4.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.20 10.14 10.67
Bikaji Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bikaji Foods on NSE
 -
-		 -
-		 -
-		 368.40
-5.93%		 374.10
-7.36%		 365.20
-5.11%		 359.40
-3.58%		 346.55
AVERAGE VOLUME
5-Day 12470.80
10-Day 15874.30
30-Day 14457.50
15808		 367.23 384.16 0.00 0.00 0 10.51

15-Mar-23

358.65 -0.75 (-0.21%)

16-Mar-23

353.30 -5.35 (-1.49%)

17-Mar-23

352.95 -0.35 (-0.1%)

20-Mar-23

346.25 -6.7 (-1.9%)

21-Mar-23

347.30 1.05 (0.3%)
DELIVERY AVERAGES
3-Day 40.66%
5-Day 60.71%
8-Day 59.65%
36.77		 382.00 312.60 346.28
Chaman Lal Seti
Add to
Watchlist | Portfolio
ACTIONS
  • Chaman Lal Seti closes above 30-Day Moving Average of 132.45 today.
 104.50
64.55%		 94.80
81.38%		 109.85
56.53%		 122.95
39.85%		 159.70
7.67%		 178.80
-3.83%		 168.55
2.02%		 171.95
AVERAGE VOLUME
5-Day 51500.40
10-Day 58189.80
30-Day 65393.50
11356		 163.58 151.53 126.54 120.59 8.68 2.17

15-Mar-23

169.90 1.35 (0.8%)

16-Mar-23

173.10 3.2 (1.88%)

17-Mar-23

174.90 1.8 (1.04%)

20-Mar-23

175.10 0.2 (0.11%)

21-Mar-23

171.65 -3.45 (-1.97%)
DELIVERY AVERAGES
3-Day 36.11%
5-Day 34.21%
8-Day 35.28%
40.30		 205.95 137.35 173.32
GRM Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • GRM Overseas Dividend||Interim Dividend 10.00%||Announcement date: Aug 16, 2022||Record date: Aug 29, 2022||Ex-Div: Aug 26, 2022
 566.10
-64.65%		 321.35
-37.73%		 412.00
-51.43%		 351.50
-43.07%		 301.95
-33.73%		 308.70
-35.18%		 221.55
-9.68%		 200.10
AVERAGE VOLUME
5-Day 24583.00
10-Day 33151.90
30-Day 18258.90
25378		 283.84 316.16 360.21 360.72 20.76 5.94

15-Mar-23

223.80 2.25 (1.02%)

16-Mar-23

219.90 -3.9 (-1.74%)

17-Mar-23

211.50 -8.4 (-3.82%)

20-Mar-23

203.65 -7.85 (-3.71%)

21-Mar-23

200.10 -3.55 (-1.74%)
DELIVERY AVERAGES
3-Day 57.96%
5-Day 44.88%
8-Day 36.62%
63.75		 220.10 180.10 199.61
Guj Amb Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Amb Exports closes above 50-Day Moving Average of 239.09 today.
 243.05
4.09%		 239.75
5.53%		 297.95
-15.09%		 246.65
2.57%		 243.00
4.12%		 235.95
7.23%		 250.00
1.20%		 253.00
AVERAGE VOLUME
5-Day 38175.80
10-Day 39296.70
30-Day 27411.50
27767		 237.70 238.86 253.51 263.30 14.02 2.73

15-Mar-23

249.70 -0.3 (-0.12%)

16-Mar-23

248.50 -1.2 (-0.48%)

17-Mar-23

248.75 0.25 (0.1%)

20-Mar-23

242.80 -5.95 (-2.39%)

21-Mar-23

252.05 9.25 (3.81%)
DELIVERY AVERAGES
3-Day 43.62%
5-Day 46.29%
8-Day 47.30%
53.01		 302.45 201.65 249.19
Himalaya Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Himalaya Food on BSE
 20.95
5.49%		 20.05
10.22%		 20.00
10.50%		 24.60
-10.16%		 23.10
-4.33%		 22.21
-0.50%		 21.14
4.54%		 22.10
AVERAGE VOLUME
5-Day 47529.60
10-Day 44189.00
30-Day 71291.97
22905		 22.48 23.10 22.05 21.68 8.91 0.81

15-Mar-23

20.98 -0.16 (-0.76%)

16-Mar-23

20.71 -0.27 (-1.29%)

17-Mar-23

22.23 1.52 (7.34%)

20-Mar-23

21.72 -0.51 (-2.29%)

21-Mar-23

22.13 0.41 (1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53		 26.06 17.38 22.10
KLRF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KLRF on BSE
 72.35
36.21%		 68.65
43.55%		 109.10
-9.67%		 136.45
-27.78%		 128.15
-23.10%		 103.95
-5.19%		 111.65
-11.73%		 98.55
AVERAGE VOLUME
5-Day 17979.40
10-Day 13739.60
30-Day 19964.93
13236		 119.66 130.05 122.17 110.03 3.28 1.13

15-Mar-23

102.55 1.5 (1.48%)

16-Mar-23

100.00 -2.55 (-2.49%)

17-Mar-23

96.40 -3.6 (-3.6%)

20-Mar-23

95.60 -0.8 (-0.83%)

21-Mar-23

98.55 2.95 (3.09%)
DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06		 103.45 93.65 96.28
Kohinoor Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kohinoor Foods on NSE
 -
-		 82.05
-44.74%		 68.65
-33.95%		 59.65
-23.99%		 56.05
-19.11%		 51.85
-12.56%		 49.81
-8.97%		 45.34
AVERAGE VOLUME
5-Day 21148.40
10-Day 25035.50
30-Day 48249.27
16665		 53.32 58.14 60.41 66.75 -73.13 -0.25

15-Mar-23

48.91 2.32 (4.98%)

16-Mar-23

48.28 -0.63 (-1.29%)

17-Mar-23

48.48 0.2 (0.41%)

20-Mar-23

47.72 -0.76 (-1.57%)

21-Mar-23

45.34 -2.38 (-4.99%)
DELIVERY AVERAGES
3-Day 62.32%
5-Day 62.30%
8-Day 61.81%
88.59		 47.60 43.08 45.95
KRBL
Add to
Watchlist | Portfolio
ACTIONS
  • KRBL closes below 30-Day Moving Average of 362.00 today.
 204.35
73.92%		 203.20
74.90%		 363.90
-2.34%		 430.00
-17.35%		 375.40
-5.33%		 347.65
2.23%		 361.10
-1.58%		 355.40
AVERAGE VOLUME
5-Day 9594.80
10-Day 11619.20
30-Day 19180.90
2028		 360.89 374.52 375.04 339.23 12.09 2.06

15-Mar-23

359.80 5.2 (1.47%)

16-Mar-23

356.10 -3.7 (-1.03%)

17-Mar-23

363.05 6.95 (1.95%)

20-Mar-23

360.80 -2.25 (-0.62%)

21-Mar-23

356.75 -4.05 (-1.12%)
DELIVERY AVERAGES
3-Day 46.71%
5-Day 42.36%
8-Day 42.62%
50.04		 428.10 285.40 358.31
Mishtann Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Mishtann Foods Block Deal on BSE||Qty: 285,637||Deal Price: 10.63||Value (cr): 0.30||Time: 09:17am
 13.08
-39.07%		 9.50
-16.11%		 9.94
-19.82%		 9.19
-13.28%		 8.51
-6.35%		 8.68
-8.18%		 8.21
-2.92%		 7.97
AVERAGE VOLUME
5-Day 2209722.20
10-Day 2087092.30
30-Day 2056387.30
664850		 8.44 8.81 9.32 9.36 7.89

15-Mar-23

8.05 -0.04 (-0.49%)

16-Mar-23

8.01 -0.04 (-0.5%)

17-Mar-23

8.00 -0.01 (-0.12%)

20-Mar-23

8.02 0.02 (0.25%)

21-Mar-23

7.97 -0.05 (-0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.56 6.38 7.99
Narmada Agrobas
Add to
Watchlist | Portfolio
ACTIONS
  • Narmada Agrobas closes above 150-Day Moving Average of 21.94 today.
 -
-		 -
-		 -
-		 22.55
-11.26%		 24.15
-17.14%		 23.15
-13.56%		 21.19
-5.57%		 20.01
AVERAGE VOLUME
5-Day 823.40
10-Day 1141.20
30-Day 8247.33
1595		 22.71 22.67 0.00 0.00 0 1.75

14-Mar-23

21.21 -0.68 (-3.11%)

16-Mar-23

20.05 -1.16 (-5.47%)

17-Mar-23

20.11 0.06 (0.3%)

20-Mar-23

20.18 0.07 (0.35%)

21-Mar-23

20.05 -0.13 (-0.64%)
DELIVERY AVERAGES
3-Day 80.55%
5-Day 83.09%
8-Day 71.85%
87.19		 24.06 16.04 20.05
NHC Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NHC Foods on BSE
 15.36
91.34%		 18.15
61.93%		 24.65
19.23%		 24.80
18.51%		 34.30
-14.31%		 31.29
-6.07%		 33.06
-11.10%		 29.39
AVERAGE VOLUME
5-Day 13935.80
10-Day 15237.00
30-Day 30369.93
14443		 33.29 34.29 27.39 25.13 21.61 1.48

15-Mar-23

31.26 0.53 (1.72%)

16-Mar-23

31.11 -0.15 (-0.48%)

17-Mar-23

31.08 -0.03 (-0.1%)

20-Mar-23

30.31 -0.77 (-2.48%)

21-Mar-23

29.53 -0.78 (-2.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.55		 31.00 28.06 29.70
RT Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RT Exports on BSE
 -
-		 8.27
107.98%		 11.10
54.95%		 30.30
-43.23%		 20.35
-15.48%		 18.61
-7.58%		 18.70
-8.02%		 17.20
AVERAGE VOLUME
5-Day 1012.00
10-Day 2030.40
30-Day 2037.97
2549 		19.65 20.58 24.09 19.13 5.03 0.81

15-Mar-23

19.00 0.9 (4.97%)

16-Mar-23

18.05 -0.95 (-5%)

17-Mar-23

17.17 -0.88 (-4.88%)

20-Mar-23

18.02 0.85 (4.95%)

21-Mar-23

17.20 -0.82 (-4.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 18.92 17.12 18.83
Saptarishi Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Saptarishi Agro on BSE
 12.35
21.86%		 -
-		 11.36
32.48%		 25.20
-40.28%		 16.05
-6.23%		 18.00
-16.39%		 15.15
-0.66%		 15.05
AVERAGE VOLUME
5-Day 643.80
10-Day 551.60
30-Day 517.57
800		 16.54 18.47 17.82 16.15 115.77 10.91

15-Mar-23

15.87 0.75 (4.96%)

16-Mar-23

15.35 -0.52 (-3.28%)

17-Mar-23

15.00 -0.35 (-2.28%)

20-Mar-23

15.05 0.05 (0.33%)

21-Mar-23

15.05 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 15.80 14.30 15.05
Sayaji Industri
Add to
Watchlist | Portfolio
ACTIONS
  • Sayaji Industri AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
 214.10
-18.96%		 193.05
-10.13%		 226.70
-23.47%		 180.00
-3.61%		 187.90
-7.66%		 169.00
2.66%		 163.60
6.05%		 173.50
AVERAGE VOLUME
5-Day 58.00
10-Day 204.80
30-Day 261.27
7		 176.69 179.16 194.94 197.68 11.95 0.99

15-Mar-23

174.95 3.05 (1.77%)

16-Mar-23

184.75 9.8 (5.6%)

17-Mar-23

179.40 -5.35 (-2.9%)

20-Mar-23

167.00 -12.4 (-6.91%)

21-Mar-23

173.50 6.5 (3.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.69		 208.20 138.80 164.92
Sunil Agro Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sunil Agro Food on BSE
 130.00
8.85%		 98.95
43.00%		 154.50
-8.41%		 165.50
-14.50%		 156.90
-9.82%		 151.45
-6.57%		 150.00
-5.67%		 141.50
AVERAGE VOLUME
5-Day 4454.20
10-Day 2576.20
30-Day 2097.00
6170		 148.83 148.11 151.22 145.58 46.7 2.8

15-Mar-23

145.70 -3.6 (-2.41%)

16-Mar-23

145.80 0.1 (0.07%)

17-Mar-23

142.80 -3 (-2.06%)

20-Mar-23

142.60 -0.2 (-0.14%)

21-Mar-23

142.25 -0.35 (-0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 156.85 128.35 143.30
Tarai Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tarai Foods on BSE
  • Only Buyers in Tarai Foods on BSE
 4.67
42.18%		 7.70
-13.77%		 6.80
-2.35%		 6.36
4.40%		 5.34
24.34%		 4.09
62.35%		 5.17
28.43%		 6.64
AVERAGE VOLUME
5-Day 7595.60
10-Day 5641.90
30-Day 2828.77
1013		 5.45 5.77 6.32 6.33 -25.54 18.97

15-Mar-23

6.55 0.31 (4.97%)

16-Mar-23

6.87 0.32 (4.89%)

17-Mar-23

7.21 0.34 (4.95%)

20-Mar-23

6.98 -0.23 (-3.19%)

21-Mar-23

6.64 -0.34 (-4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.97 6.31 6.65
Vistar Amar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vistar Amar on BSE
 126.95
163.10%		 200.70
66.42%		 355.00
-5.92%		 327.65
1.94%		 333.80
0.06%		 322.75
3.49%		 318.65
4.82%		 334.00
AVERAGE VOLUME
5-Day 5485.60
10-Day 3682.30
30-Day 4796.57
5031		 326.79 341.40 337.07 305.24 26.18 10.81

15-Mar-23

305.50 -1.95 (-0.63%)

16-Mar-23

305.10 -0.4 (-0.13%)

17-Mar-23

309.80 4.7 (1.54%)

20-Mar-23

309.50 -0.3 (-0.1%)

21-Mar-23

310.35 0.85 (0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.65		 372.40 248.30 310.52

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.