You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 05 Jul 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chaman Lal Seti
Add to
ACTIONS
  • Chaman Lal Seti closes above 150-Day Moving Average of 103.69 today.
143.80
-32.34%
121.90
-20.18%
102.60
-5.17%
114.45
-14.98%
105.60
-7.86%
90.80
7.16%
96.65
0.67%
97.30
AVERAGE VOLUME
5-Day 6964.60
10-Day 5994.70
30-Day 10997.37
2439
99.65 105.27 102.68 105.54 7.75 1.23

29-Jun-22

94.30 -2.35 (-2.43%)

30-Jun-22

94.40 0.1 (0.11%)

01-Jul-22

94.15 -0.25 (-0.26%)

04-Jul-22

95.05 0.9 (0.96%)

05-Jul-22

97.55 2.5 (2.63%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 70.39%
8-Day 65.20%
70.33
117.05 78.05 97.88
GRM Overseas
Add to
ACTIONS
  • Only Buyers in GRM Overseas on BSE
151.78
122.03%
224.37
50.20%
709.00
-52.47%
583.85
-42.28%
373.00
-9.65%
317.55
6.13%
338.85
-0.55%
337.00
AVERAGE VOLUME
5-Day 50143.60
10-Day 34193.80
30-Day 42893.53
38139
354.33 384.02 539.52 463.57 25.65 14.58

29-Jun-22

355.75 16.9 (4.99%)

30-Jun-22

373.50 17.75 (4.99%)

01-Jul-22

372.55 -0.95 (-0.25%)

04-Jul-22

353.95 -18.6 (-4.99%)

05-Jul-22

337.00 -16.95 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
371.60 336.30 340.36
Guj Amb Exports
Add to
ACTIONS
  • Guj Amb Exports closes above 150-Day Moving Average of 232.44 today.
179.75
58.72%
170.80
67.04%
168.55
69.27%
262.50
8.69%
322.15
-11.44%
229.20
24.48%
283.60
0.60%
285.30
AVERAGE VOLUME
5-Day 25242.40
10-Day 43419.00
30-Day 43613.83
20720
288.77 299.65 239.05 222.19 13.76 3.08

29-Jun-22

276.75 -6.85 (-2.42%)

30-Jun-22

282.50 5.75 (2.08%)

01-Jul-22

275.15 -7.35 (-2.6%)

04-Jul-22

282.00 6.85 (2.49%)

05-Jul-22

285.30 3.3 (1.17%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 24.84%
8-Day 19.69%
26.06
342.35 228.25 289.54
Himalaya Food
Add to
ACTIONS
  • Only Buyers in Himalaya Food on BSE
18.68
8.94%
18.20
11.81%
25.60
-20.51%
22.20
-8.33%
24.70
-17.61%
19.25
5.71%
20.45
-0.49%
20.35
AVERAGE VOLUME
5-Day 45445.00
10-Day 45517.80
30-Day 106632.00
51250
21.31 21.26 21.70 20.48 10.07 0.75

29-Jun-22

20.25 -0.2 (-0.98%)

30-Jun-22

20.00 -0.25 (-1.23%)

01-Jul-22

19.80 -0.2 (-1%)

04-Jul-22

20.10 0.3 (1.52%)

05-Jul-22

20.30 0.2 (1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53
24.35 16.25 20.32
Sections