Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chaman Lal Seti
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
93.35
-51.63%
78.85
-42.74%
82.10
-45.01%
44.00
2.61%
61.65
-26.76%
48.55
-7.00%
47.55
-5.05%
45.15
AVERAGE VOLUME
5-Day 13149.80
10-Day 20788.00
30-Day 29270.73
5242
48.36 46.92 60.84 64.15 7.37 1.04

09-Oct-19

47.55 2.25 (4.97%)

10-Oct-19

46.85 -0.7 (-1.47%)

11-Oct-19

44.80 -2.05 (-4.38%)

14-Oct-19

45.45 0.65 (1.45%)

15-Oct-19

44.75 -0.7 (-1.54%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 74.98%
8-Day 78.02%
70.72
46.95 42.55 45.38
GRM Overseas
Add to

ACTIONS

  • GRM Overseas has hit 52wk low of Rs 193.05 on BSE
235.30
-17.13%
250.00
-22.00%
233.90
-16.63%
193.50
0.78%
178.35
9.34%
184.50
5.69%
188.00
3.72%
195.00
AVERAGE VOLUME
5-Day 45.40
10-Day 60.90
30-Day 104.63
16
183.31 183.46 212.31 220.31 4.49 1.06

04-Oct-19

180.00 -4.5 (-2.44%)

09-Oct-19

188.00 8 (4.44%)

11-Oct-19

188.00 0 (0%)

14-Oct-19

180.00 -8 (-4.26%)

15-Oct-19

185.90 5.9 (3.28%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 81.94%
8-Day 90.55%
95.24
195.15 176.65 188.00
Himalaya Food
Add to

ACTIONS

  • Only Buyers in Himalaya Food on BSE
13.70
-54.38%
12.00
-47.92%
8.97
-30.32%
7.50
-16.67%
7.08
-11.72%
6.18
1.13%
5.72
9.27%
6.25
AVERAGE VOLUME
5-Day 8490.40
10-Day 7304.10
30-Day 16345.07
14457
6.12 5.99 7.41 8.28 -0.53 0.73

09-Oct-19

5.72 -0.18 (-3.05%)

10-Oct-19

5.65 -0.07 (-1.22%)

11-Oct-19

5.83 0.18 (3.19%)

14-Oct-19

6.15 0.32 (5.49%)

15-Oct-19

6.34 0.19 (3.09%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 70.99%
8-Day 75.95%
52.96
6.97 5.71 6.28
KLRF
Add to

ACTIONS

  • KLRF AGM on Sep 16, 2019||Announcement date: May 29, 2019
41.90
-35.56%
43.75
-38.29%
40.90
-33.99%
29.25
-7.69%
29.55
-8.63%
28.60
-5.59%
29.60
-8.78%
27.00
AVERAGE VOLUME
5-Day 1064.00
10-Day 1472.00
30-Day 1345.93
672
29.10 28.91 34.76 36.16 16.36 0.45

09-Oct-19

29.60 0.15 (0.51%)

10-Oct-19

29.60 0 (0%)

11-Oct-19

28.40 -1.2 (-4.05%)

14-Oct-19

27.25 -1.15 (-4.05%)

15-Oct-19

27.30 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
32.75 21.85 27.06
Kohinoor Foods
Add to

ACTIONS

  • Only Sellers in Kohinoor Foods on NSE
  • Kohinoor Foods has hit 52wk low of Rs 10.00 on BSE
31.45
-68.36%
35.30
-71.81%
31.30
-68.21%
16.10
-38.20%
15.26
-34.80%
13.45
-26.02%
12.00
-17.08%
9.95
AVERAGE VOLUME
5-Day 4337.20
10-Day 4228.60
30-Day 6226.60
2910
13.62 14.12 21.53 24.31 -0.09 -0.13

09-Oct-19

12.00 -0.16 (-1.32%)

10-Oct-19

11.80 -0.2 (-1.67%)

11-Oct-19

11.37 -0.43 (-3.64%)

14-Oct-19

11.02 -0.35 (-3.08%)

15-Oct-19

10.47 -0.55 (-4.99%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 54.17%
8-Day 51.12%
41.96
10.99 9.95 9.96
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day,50-Day Moving Average today.
329.50
-38.95%
316.30
-36.41%
345.85
-41.84%
229.80
-12.47%
236.70
-15.02%
217.25
-7.41%
217.20
-7.39%
201.15
AVERAGE VOLUME
5-Day 27748.00
10-Day 15812.70
30-Day 10333.27
5327
221.62 222.93 287.11 295.78 8.79 1.74

09-Oct-19

217.20 -2.3 (-1.05%)

10-Oct-19

215.75 -1.45 (-0.67%)

11-Oct-19

215.25 -0.5 (-0.23%)

14-Oct-19

213.65 -1.6 (-0.74%)

15-Oct-19

197.60 -16.05 (-7.51%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 48.86%
8-Day 49.31%
48.54
237.10 158.10 201.40
LT Foods
Add to

ACTIONS

  • LT Foods AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
45.25
-47.07%
40.55
-40.94%
37.80
-36.64%
20.05
19.45%
28.25
-15.22%
26.25
-8.76%
23.90
0.21%
23.95
AVERAGE VOLUME
5-Day 38102.00
10-Day 51861.90
30-Day 75445.90
13949
25.26 23.30 28.09 30.55 12.88 0.91

09-Oct-19

23.90 0 (0%)

10-Oct-19

23.60 -0.3 (-1.26%)

11-Oct-19

23.40 -0.2 (-0.85%)

14-Oct-19

24.40 1 (4.27%)

15-Oct-19

23.60 -0.8 (-3.28%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 54.04%
8-Day 65.69%
61.98
28.30 18.90 23.84
NHC Foods
Add to

ACTIONS

  • NHC Foods AGM on Sep 30, 2019||Announcement date: Aug 01, 2019
4.80
-26.67%
5.18
-32.05%
6.50
-45.85%
5.26
-33.08%
5.15
-31.65%
4.04
-12.87%
3.36
4.76%
3.52
AVERAGE VOLUME
5-Day 1199.80
10-Day 1665.80
30-Day 3142.97
0
4.92 5.10 5.58 5.46 2.67 0.21

03-Oct-19

3.71 -0.19 (-4.87%)

07-Oct-19

3.53 -0.18 (-4.85%)

09-Oct-19

3.36 -0.17 (-4.82%)

10-Oct-19

3.52 0.16 (4.76%)

15-Oct-19

3.52 0 (0%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 93.30%
8-Day 94.04%
100
3.69 3.35 3.52
Sayaji Industri
Add to

ACTIONS

  • Sayaji Industri AGM on Aug 07, 2019||Announcement date: May 30, 2019
239.13
-42.00%
414.05
-66.50%
265.30
-47.72%
193.85
-28.45%
145.00
-4.34%
135.00
2.74%
146.00
-5.00%
138.70
AVERAGE VOLUME
5-Day 416.60
10-Day 283.60
30-Day 265.63
0
138.66 147.29 220.73 251.75 3.92 1.09

04-Oct-19

140.00 -1.75 (-1.23%)

07-Oct-19

139.50 -0.5 (-0.36%)

11-Oct-19

146.00 6.5 (4.66%)

14-Oct-19

138.70 -7.3 (-5%)

15-Oct-19

138.70 0 (0%)

DELIVERY AVERAGES
3-Day 94.60%
5-Day 96.16%
8-Day 94.72%
100
145.60 131.80 138.71
Tarai Foods
Add to

ACTIONS

  • Tarai Foods AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
2.01
29.35%
1.84
41.30%
2.50
4.00%
3.20
-18.75%
3.62
-28.18%
3.04
-14.47%
2.80
-7.14%
2.60
AVERAGE VOLUME
5-Day 1220.80
10-Day 677.80
30-Day 545.03
250
3.41 3.25 2.63 2.99 0.16 3.42

07-Oct-19

2.85 -0.04 (-1.38%)

09-Oct-19

2.80 -0.05 (-1.75%)

11-Oct-19

2.66 -0.14 (-5%)

14-Oct-19

2.60 -0.06 (-2.26%)

15-Oct-19

2.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.73 2.47 2.60
Sections
Follow us on
Available On
PCI DSS Compliant