172@29@17@112!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|food-processing.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chaman Lal Seti
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
41.85
119.83%
50.65
81.64%
38.60
138.34%
71.25
29.12%
92.75
-0.81%
98.80
-6.88%
92.40
-0.43%
92.00
AVERAGE VOLUME
5-Day 37163.60
10-Day 40365.70
30-Day 54914.37
11259
93.37 96.39 65.26 61.27 6.71 1.74

14-Oct-20

91.60 -0.8 (-0.87%)

15-Oct-20

89.85 -1.75 (-1.91%)

16-Oct-20

91.45 1.6 (1.78%)

19-Oct-20

92.25 0.8 (0.87%)

20-Oct-20

91.60 -0.65 (-0.7%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 71.60%
8-Day 68.59%
75.03
96.15 87.05 91.93
GRM Overseas
Add to

ACTIONS

  • GRM Overseas Dividend||Final Dividend 50.00%||Announcement date: Jul 28, 2020||Record date: Sep 22, 2020||Ex-Div: Sep 21, 2020
189.45
75.90%
180.85
84.27%
163.00
104.45%
155.10
114.86%
314.35
6.01%
323.05
3.16%
323.10
3.14%
333.25
AVERAGE VOLUME
5-Day 1783.60
10-Day 1540.80
30-Day 7495.00
2066
323.16 334.40 221.71 211.26 3.38 1.21

14-Oct-20

315.60 -7.5 (-2.32%)

15-Oct-20

308.85 -6.75 (-2.14%)

16-Oct-20

315.00 6.15 (1.99%)

19-Oct-20

315.10 0.1 (0.03%)

20-Oct-20

317.40 2.3 (0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
333.25 301.55 329.95
Himalaya Food
Add to

ACTIONS

  • Only Buyers in Himalaya Food on BSE
5.76
31.42%
8.15
-7.12%
7.41
2.16%
8.08
-6.31%
8.03
-5.73%
7.82
-3.20%
7.75
-2.32%
7.57
AVERAGE VOLUME
5-Day 27051.40
10-Day 22893.00
30-Day 30850.43
14471
8.04 8.04 7.72 7.75 6.1 0.73

14-Oct-20

7.67 -0.08 (-1.03%)

15-Oct-20

7.75 0.08 (1.04%)

16-Oct-20

7.48 -0.27 (-3.48%)

19-Oct-20

7.74 0.26 (3.48%)

20-Oct-20

7.66 -0.08 (-1.03%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 81.08%
8-Day 81.63%
75.19
9.19 6.13 7.55
KLRF
Add to

ACTIONS

  • KLRF AGM on Sep 14, 2020||Announcement date: Aug 12, 2020
27.20
28.49%
38.00
-8.03%
35.80
-2.37%
39.75
-12.08%
40.00
-12.63%
39.35
-11.18%
37.50
-6.80%
34.95
AVERAGE VOLUME
5-Day 1625.40
10-Day 1306.20
30-Day 947.30
30
38.78 40.52 35.30 35.28 10.01 0.52

14-Oct-20

38.15 0.65 (1.73%)

15-Oct-20

36.05 -2.1 (-5.5%)

16-Oct-20

37.65 1.6 (4.44%)

19-Oct-20

36.00 -1.65 (-4.38%)

20-Oct-20

35.05 -0.95 (-2.64%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
42.05 28.05 34.95
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 150-Day Moving Average of 9.21 today.
8.55
5.85%
9.00
0.56%
10.10
-10.40%
9.41
-3.83%
9.83
-7.93%
9.50
-4.74%
9.49
-4.64%
9.05
AVERAGE VOLUME
5-Day 5645.60
10-Day 5105.20
30-Day 5203.87
0
9.77 10.27 9.40 9.10 -0.22 -0.07

14-Oct-20

9.15 -0.34 (-3.58%)

15-Oct-20

9.10 -0.05 (-0.55%)

16-Oct-20

9.08 -0.02 (-0.22%)

19-Oct-20

8.78 -0.3 (-3.3%)

20-Oct-20

9.05 0.27 (3.08%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 79.03%
8-Day 79.13%
85.31
9.21 8.35 8.77
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 269.67 today.
230.90
13.82%
269.95
-2.65%
229.70
14.41%
254.75
3.16%
264.15
-0.51%
280.10
-6.18%
269.80
-2.59%
262.80
AVERAGE VOLUME
5-Day 7767.80
10-Day 7351.10
30-Day 16324.83
3806
269.18 274.52 235.29 244.60 11.26 1.98

14-Oct-20

266.50 -3.3 (-1.22%)

15-Oct-20

261.80 -4.7 (-1.76%)

16-Oct-20

261.40 -0.4 (-0.15%)

19-Oct-20

258.85 -2.55 (-0.98%)

20-Oct-20

256.25 -2.6 (-1%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 58.04%
8-Day 55.63%
62.48
307.50 205.00 262.65
LT Foods
Add to

ACTIONS

  • LT Foods closes below 30-Day Moving Average of 53.61 today.
23.70
116.46%
26.65
92.50%
23.75
116.00%
43.25
18.61%
52.00
-1.35%
53.70
-4.47%
49.95
2.70%
51.30
AVERAGE VOLUME
5-Day 42740.60
10-Day 72447.80
30-Day 97321.00
143434
51.38 53.80 39.07 35.68 18.13 1.88

14-Oct-20

49.80 -0.15 (-0.3%)

15-Oct-20

49.25 -0.55 (-1.1%)

16-Oct-20

49.55 0.3 (0.61%)

19-Oct-20

49.35 -0.2 (-0.4%)

20-Oct-20

49.25 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 46.11%
8-Day 47.09%
48.93
59.10 39.40 50.63
NHC Foods
Add to

ACTIONS

  • NHC Foods AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
3.78
98.68%
4.84
55.17%
3.94
90.61%
5.95
26.22%
11.47
-34.52%
9.44
-20.44%
8.00
-6.13%
7.51
AVERAGE VOLUME
5-Day 5092.80
10-Day 7222.70
30-Day 27533.97
0
9.19 8.05 5.78 5.53 6.42 0.43

14-Oct-20

8.39 0.39 (4.88%)

15-Oct-20

7.98 -0.41 (-4.89%)

16-Oct-20

7.90 -0.08 (-1%)

19-Oct-20

7.90 0 (0%)

20-Oct-20

7.51 -0.39 (-4.94%)

DELIVERY AVERAGES
3-Day 90.61%
5-Day 88.43%
8-Day 86.67%
71.77
8.29 7.51 7.53
Sayaji Industri
Add to

ACTIONS

  • Sayaji Industri AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
138.55
-29.99%
110.00
-11.82%
102.70
-5.55%
120.00
-19.17%
105.05
-7.66%
101.55
-4.48%
103.00
-5.83%
97.00
AVERAGE VOLUME
5-Day 121.40
10-Day 156.10
30-Day 353.27
0
107.76 113.10 110.63 113.42 -6.96 0.8

08-Oct-20

96.55 -5 (-4.92%)

09-Oct-20

101.35 4.8 (4.97%)

13-Oct-20

103.00 1.65 (1.63%)

16-Oct-20

100.00 -3 (-2.91%)

20-Oct-20

97.00 -3 (-3%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 54.37%
8-Day 77.25%
100
105.00 95.00 97.00
Sunil Agro Food
Add to

ACTIONS

  • Sunil Agro Food AGM on Aug 24, 2020||Announcement date: Jul 22, 2020
25.20
50.79%
26.70
42.32%
19.20
97.92%
-
-
42.75
-11.11%
43.00
-11.63%
40.40
-5.94%
38.00
AVERAGE VOLUME
5-Day 58.40
10-Day 73.10
30-Day 193.70
0
41.19 39.76 31.15 28.77 18.1 0.87

12-Oct-20

38.70 -2 (-4.91%)

13-Oct-20

40.40 1.7 (4.39%)

14-Oct-20

39.00 -1.4 (-3.47%)

16-Oct-20

37.10 -1.9 (-4.87%)

20-Oct-20

38.00 0.9 (2.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.95 35.25 38.00
Sections