You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chaman Lal Seti
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
38.75
255.10%
98.50
39.70%
84.20
63.42%
79.95
72.11%
88.75
55.04%
87.25
57.71%
101.70
35.30%
137.60
AVERAGE VOLUME
5-Day 381581.00
10-Day 292924.90
30-Day 140570.13
323721
93.27 89.31 87.29 88.89 8.77 2.61

07-May-21

101.70 2.5 (2.52%)

10-May-21

103.05 1.35 (1.33%)

11-May-21

122.35 19.3 (18.73%)

12-May-21

128.45 6.1 (4.99%)

14-May-21

137.60 9.15 (7.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
44.90
154.10 102.80 135.09
GRM Overseas
Add to

ACTIONS

  • Only Buyers in GRM Overseas on BSE
151.55
1,421.38%
379.85
506.99%
364.35
532.81%
769.80
199.51%
1835.50
25.61%
1989.95
15.86%
2234.10
3.20%
2,305.65
AVERAGE VOLUME
5-Day 5691.80
10-Day 5114.50
30-Day 5087.47
2522
2002.76 1672.43 873.88 735.30 18.47 9.08

07-May-21

2234.10 106.3 (5%)

10-May-21

2345.80 111.7 (5%)

11-May-21

2420.75 74.95 (3.2%)

12-May-21

2426.95 6.2 (0.26%)

14-May-21

2305.65 -121.3 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.19
2,548.25 2,305.65 2323.78
Himalaya Food
Add to

ACTIONS

  • Only Buyers in Himalaya Food on BSE
7.16
43.58%
7.26
41.60%
6.47
58.89%
11.28
-8.87%
9.61
6.97%
10.50
-2.10%
10.16
1.18%
10.28
AVERAGE VOLUME
5-Day 105067.80
10-Day 91511.90
30-Day 84091.50
53495
9.92 10.18 9.56 9.18 24.48 1

07-May-21

10.16 -0.16 (-1.55%)

10-May-21

10.03 -0.13 (-1.28%)

11-May-21

10.13 0.1 (1%)

12-May-21

10.17 0.04 (0.39%)

14-May-21

10.28 0.11 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.88
12.20 8.14 10.24
KLRF
Add to

ACTIONS

  • KLRF closes below 30-Day Moving Average of 47.28 today.
28.80
83.16%
41.25
27.88%
39.00
35.26%
45.95
14.80%
46.75
12.83%
52.40
0.67%
54.75
-3.65%
52.75
AVERAGE VOLUME
5-Day 6945.40
10-Day 4341.00
30-Day 3961.60
4010
49.55 48.44 43.92 43.26 6.5 0.79

07-May-21

54.75 4.25 (8.42%)

10-May-21

57.25 2.5 (4.57%)

11-May-21

55.95 -1.3 (-2.27%)

12-May-21

54.75 -1.2 (-2.14%)

14-May-21

52.75 -2 (-3.65%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
65.70 43.80 51.52
KRBL
Add to

ACTIONS

  • KRBL closes below 150-Day Moving Average of 226.36 today.
  • KRBL closes above 150-Day Moving Average of 226.76 today.
187.30
17.35%
286.25
-23.21%
257.60
-14.67%
187.30
17.35%
183.35
19.88%
184.15
19.36%
206.05
6.67%
219.80
AVERAGE VOLUME
5-Day 159090.60
10-Day 169936.00
30-Day 79421.37
160717
192.34 192.24 226.39 239.07 9.05 1.66

07-May-21

206.05 2.25 (1.1%)

10-May-21

208.70 2.65 (1.29%)

11-May-21

218.95 10.25 (4.91%)

12-May-21

232.75 13.8 (6.3%)

14-May-21

219.80 -12.95 (-5.56%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 38.27%
8-Day 32.68%
36.23
279.30 186.20 228.52
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 56.38 today.
21.00
296.19%
58.05
43.32%
51.05
62.98%
50.60
64.43%
70.85
17.43%
73.80
12.74%
76.50
8.76%
83.20
AVERAGE VOLUME
5-Day 708469.20
10-Day 606460.60
30-Day 466803.97
547335
70.84 66.03 57.72 56.83 26.67 3.05

07-May-21

76.50 -1.1 (-1.42%)

10-May-21

76.55 0.05 (0.07%)

11-May-21

81.35 4.8 (6.27%)

12-May-21

82.35 1 (1.23%)

14-May-21

83.20 0.85 (1.03%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 31.71%
8-Day 32.75%
29.15
98.80 65.90 84.11
NHC Foods
Add to

ACTIONS

  • NHC Foods closes above 50-Day,200-Day Moving Average today.
3.80
88.95%
6.38
12.54%
6.80
5.59%
6.05
18.68%
6.59
8.95%
6.50
10.46%
6.94
3.46%
7.18
AVERAGE VOLUME
5-Day 12576.60
10-Day 8941.00
30-Day 5051.10
16019
6.53 6.62 6.91 7.06 5.74 0.41

07-May-21

6.94 -0.06 (-0.86%)

10-May-21

7.00 0.06 (0.86%)

11-May-21

6.91 -0.09 (-1.29%)

12-May-21

7.20 0.29 (4.2%)

14-May-21

7.18 -0.02 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.92 6.48 6.98
Saptarishi Agro
Add to

ACTIONS

  • Only Sellers in Saptarishi Agro on BSE
-
-
6.90
61.59%
-
-
-
-
11.72
-4.86%
11.72
-4.86%
11.72
-4.86%
11.15
AVERAGE VOLUME
5-Day 3158.00
10-Day 2002.00
30-Day 10918.20
100
10.00 9.47 7.67 7.51 111.5 10.14

15-Mar-21

11.90 0.52 (4.57%)

16-Mar-21

11.75 -0.15 (-1.26%)

24-Mar-21

12.33 0.58 (4.94%)

11-May-21

11.72 -0.61 (-4.95%)

14-May-21

11.15 -0.57 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.30 11.14 11.15
Sayaji Industri
Add to

ACTIONS

  • Sayaji Industri AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
110.50
64.71%
122.95
48.03%
136.30
33.53%
138.00
31.88%
165.00
10.30%
181.40
0.33%
172.05
5.78%
182.00
AVERAGE VOLUME
5-Day 408.20
10-Day 425.90
30-Day 436.83
616
172.08 164.26 138.90 135.20 14.69 1.5

07-May-21

172.05 -6.45 (-3.61%)

10-May-21

180.00 7.95 (4.62%)

11-May-21

182.95 2.95 (1.64%)

12-May-21

184.95 2 (1.09%)

14-May-21

182.00 -2.95 (-1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.11
203.40 166.50 181.92
Sunil Agro Food
Add to

ACTIONS

  • Sunil Agro Food closes above its 30-Day,50-Day,200-Day Moving Average today.
20.15
82.88%
35.20
4.69%
38.00
-3.03%
35.95
2.50%
36.90
-0.14%
36.00
2.36%
36.30
1.52%
36.85
AVERAGE VOLUME
5-Day 351.40
10-Day 519.10
30-Day 389.27
151
36.19 35.49 37.85 35.55 17.38 0.84

07-May-21

36.30 -1.7 (-4.47%)

10-May-21

34.85 -1.45 (-3.99%)

11-May-21

36.55 1.7 (4.88%)

12-May-21

37.30 0.75 (2.05%)

14-May-21

36.85 -0.45 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.42
39.15 35.45 36.89
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
5.61
-23.71%
3.79
12.93%
4.70
-8.94%
5.20
-17.69%
3.72
15.05%
3.86
10.88%
3.90
9.74%
4.28
AVERAGE VOLUME
5-Day 1670.60
10-Day 2247.20
30-Day 1332.60
2064
4.01 4.56 4.53 4.63 -53.5 6.03

07-May-21

3.90 -0.19 (-4.65%)

10-May-21

3.75 -0.15 (-3.85%)

11-May-21

3.93 0.18 (4.8%)

12-May-21

4.11 0.18 (4.58%)

14-May-21

4.28 0.17 (4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.31 3.91 4.28
Sections