Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Nov 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ANS Industries
Add to
6.35
34.65%
-
-
10.47
-18.34%
-
-
10.35
-17.39%
9.50
-10.00%
8.35
2.40%
8.55
AVERAGE VOLUME
5-Day 176.80
10-Day 351.40
30-Day 270.03
13
10.88 10.94 10.12 10.01 -6.63 0.94

17-Nov-22

8.18 -0.4 (-4.66%)

21-Nov-22

8.35 0.17 (2.08%)

22-Nov-22

8.35 0 (0%)

23-Nov-22

8.55 0.2 (2.4%)

29-Nov-22

8.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.97 8.13 8.55
Bikaji Foods
Add to
ACTIONS
  • Only Buyers in Bikaji Foods on NSE
  • Bikaji Foods Block Deal on NSE||Qty: 27,064||Deal Price: 395.55||Value (cr): 1.07||Time: 09:16am
-
-
-
-
-
-
-
-
317.45
36.75%
317.45
36.75%
313.70
38.38%
434.10
AVERAGE VOLUME
5-Day 706685.20
10-Day 0.00
30-Day 0.00
484069
0.00 0.00 0.00 0.00 0 13.17

23-Nov-22

345.05 31.35 (9.99%)

24-Nov-22

379.55 34.5 (10%)

25-Nov-22

391.35 11.8 (3.11%)

28-Nov-22

427.45 36.1 (9.22%)

29-Nov-22

434.10 6.65 (1.56%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 31.09%
8-Day 31.06%
29.31
455.80 412.40 435.10
Chaman Lal Seti
Add to
ACTIONS
  • Chaman Lal Seti closes above 30-Day,50-Day Moving Average today.
91.55
36.10%
90.55
37.60%
106.55
16.94%
103.55
20.33%
113.25
10.02%
110.20
13.07%
112.70
10.56%
124.60
AVERAGE VOLUME
5-Day 35288.40
10-Day 28031.70
30-Day 20167.87
81969
111.92 111.10 107.88 106.47 7.97 1.57

23-Nov-22

118.40 5.7 (5.06%)

24-Nov-22

119.35 0.95 (0.8%)

25-Nov-22

119.80 0.45 (0.38%)

28-Nov-22

119.05 -0.75 (-0.63%)

29-Nov-22

124.60 5.55 (4.66%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 56.69%
8-Day 54.55%
73.82
149.50 99.70 125.88
GRM Overseas
Add to
ACTIONS
  • GRM Overseas Dividend||Interim Dividend 10.00%||Announcement date: Aug 16, 2022||Record date: Aug 29, 2022||Ex-Div: Aug 26, 2022
377.20
-8.09%
595.85
-41.81%
375.05
-7.56%
391.20
-11.38%
367.45
-5.65%
362.00
-4.23%
350.50
-1.08%
346.70
AVERAGE VOLUME
5-Day 41300.00
10-Day 39893.20
30-Day 30323.60
23059
361.78 375.85 383.97 435.85 31.52 10.28

23-Nov-22

353.95 3.45 (0.98%)

24-Nov-22

349.85 -4.1 (-1.16%)

25-Nov-22

342.40 -7.45 (-2.13%)

28-Nov-22

346.55 4.15 (1.21%)

29-Nov-22

347.20 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 29.67%
8-Day 27.47%
24.80
416.60 277.80 346.43
Guj Amb Exports
Add to
ACTIONS
  • Guj Amb Exports closes above 200-Day Moving Average of 264.37 today.
158.15
46.00%
193.80
19.14%
339.15
-31.92%
281.20
-17.89%
252.80
-8.66%
231.85
-0.41%
227.95
1.29%
230.90
AVERAGE VOLUME
5-Day 14128.60
10-Day 15317.80
30-Day 21695.23
14985
243.29 258.18 284.62 273.37 12.11 2.49

23-Nov-22

227.60 -0.35 (-0.15%)

24-Nov-22

227.30 -0.3 (-0.13%)

25-Nov-22

230.25 2.95 (1.3%)

28-Nov-22

231.15 0.9 (0.39%)

29-Nov-22

229.10 -2.05 (-0.89%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 50.91%
8-Day 50.96%
59.77
274.90 183.30 230.74
Himalaya Food
Add to
ACTIONS
  • Only Buyers in Himalaya Food on BSE
16.60
21.69%
21.40
-5.61%
19.90
1.51%
21.25
-4.94%
19.80
2.02%
21.50
-6.05%
20.40
-0.98%
20.20
AVERAGE VOLUME
5-Day 62708.00
10-Day 124580.90
30-Day 84498.13
63461
20.31 20.32 20.84 21.04 10.36 0.74

23-Nov-22

20.05 -0.35 (-1.72%)

24-Nov-22

20.10 0.05 (0.25%)

25-Nov-22

20.30 0.2 (1%)

28-Nov-22

19.90 -0.4 (-1.97%)

29-Nov-22

20.10 0.2 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53
24.10 16.10 20.06
KLRF
Add to
ACTIONS
  • Only Buyers in KLRF on BSE
82.10
58.34%
64.65
101.08%
77.25
68.28%
100.00
30.00%
133.35
-2.51%
133.75
-2.80%
132.75
-2.07%
130.00
AVERAGE VOLUME
5-Day 4844.00
10-Day 13871.60
30-Day 10607.03
3859
125.09 118.49 92.51 87.14 5.56 1.49

23-Nov-22

132.90 0.15 (0.11%)

24-Nov-22

131.40 -1.5 (-1.13%)

25-Nov-22

129.00 -2.4 (-1.83%)

28-Nov-22

129.00 0 (0%)

29-Nov-22

128.25 -0.75 (-0.58%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
134.65 121.85 128.45
Kohinoor Foods
Add to
ACTIONS
  • Kohinoor Foods closes above 150-Day Moving Average of 59.18 today.
-
-
-
-
41.70
27.34%
75.20
-29.39%
56.10
-5.35%
60.00
-11.50%
52.85
0.47%
53.10
AVERAGE VOLUME
5-Day 25432.20
10-Day 30092.10
30-Day 45486.27
21984
56.30 58.89 64.45 50.53 16.44 -0.38

23-Nov-22

52.35 -0.35 (-0.66%)

24-Nov-22

53.45 1.1 (2.1%)

25-Nov-22

53.45 0 (0%)

28-Nov-22

53.05 -0.4 (-0.75%)

29-Nov-22

52.95 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 57.17%
8-Day 59.11%
60.12
58.20 47.70 53.23
KRBL
Add to
ACTIONS
  • KRBL closes below 30-Day Moving Average of 394.40 today.
235.80
67.71%
193.55
104.31%
221.00
78.94%
302.95
30.53%
400.00
-1.14%
412.40
-4.11%
395.90
-0.11%
395.45
AVERAGE VOLUME
5-Day 39247.20
10-Day 47800.50
30-Day 58644.53
36836
394.33 386.11 294.75 274.30 16.62 2.29

23-Nov-22

406.45 10.55 (2.66%)

24-Nov-22

399.50 -6.95 (-1.71%)

25-Nov-22

396.40 -3.1 (-0.78%)

28-Nov-22

393.50 -2.9 (-0.73%)

29-Nov-22

395.45 1.95 (0.5%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 42.90%
8-Day 39.92%
50.38
474.50 316.40 396.59
Mishtann Foods
Add to
ACTIONS
  • Mishtann Foods Block Deal on BSE||Qty: 285,637||Deal Price: 10.63||Value (cr): 0.30||Time: 09:17am
9.18
9.26%
13.85
-27.58%
12.33
-18.65%
11.05
-9.23%
9.16
9.50%
8.98
11.69%
9.10
10.22%
10.03
AVERAGE VOLUME
5-Day 4183681.60
10-Day 3394251.40
30-Day 2462311.43
2966414
9.26 9.39 10.01 10.92 9.93

23-Nov-22

9.35 0.25 (2.75%)

24-Nov-22

9.50 0.15 (1.6%)

25-Nov-22

10.11 0.61 (6.42%)

28-Nov-22

10.18 0.07 (0.69%)

29-Nov-22

10.03 -0.15 (-1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.03 8.03 10.04
Narmada Agrobas
Add to
ACTIONS
  • Narmada Agrobas closes above 30-Day Moving Average of 23.98 today.
-
-
-
-
-
-
-
-
26.15
-7.07%
23.60
2.97%
22.65
7.28%
24.30
AVERAGE VOLUME
5-Day 1479.60
10-Day 3116.80
30-Day 0.00
200
0.00 0.00 0.00 0.00 0 2.13

23-Nov-22

23.50 0.85 (3.75%)

24-Nov-22

24.00 0.5 (2.13%)

25-Nov-22

24.75 0.75 (3.13%)

28-Nov-22

24.50 -0.25 (-1.01%)

29-Nov-22

24.30 -0.2 (-0.82%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 46.60%
8-Day 45.91%
44.87
25.50 23.10 24.56
NHC Foods
Add to
ACTIONS
  • Only Sellers in NHC Foods on BSE
13.85
42.96%
14.95
32.44%
18.40
7.61%
27.95
-29.16%
24.40
-18.85%
22.65
-12.58%
20.20
-1.98%
19.80
AVERAGE VOLUME
5-Day 9822.60
10-Day 12247.50
30-Day 11188.93
5367
22.71 23.24 20.63 19.72 14.89 0.99

23-Nov-22

20.50 0.3 (1.49%)

24-Nov-22

20.40 -0.1 (-0.49%)

25-Nov-22

19.75 -0.65 (-3.19%)

28-Nov-22

19.65 -0.1 (-0.51%)

29-Nov-22

19.80 0.15 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.55
20.75 18.85 19.52
RT Exports
Add to
ACTIONS
  • Only Sellers in RT Exports on BSE
  • Only Sellers in RT Exports on BSE
6.50
439.23%
-
-
7.88
344.80%
9.05
287.29%
40.50
-13.46%
48.75
-28.10%
37.85
-7.40%
35.05
AVERAGE VOLUME
5-Day 2607.20
10-Day 2668.70
30-Day 3746.43
516
41.18 31.65 13.74 12.09 18.07 1.66

23-Nov-22

36.25 -1.9 (-4.98%)

24-Nov-22

38.05 1.8 (4.97%)

25-Nov-22

38.75 0.7 (1.84%)

28-Nov-22

36.85 -1.9 (-4.9%)

29-Nov-22

35.05 -1.8 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.80 33.30 35.05
Saptarishi Agro
Add to
ACTIONS
  • Only Buyers in Saptarishi Agro on BSE
  • Only Buyers in Saptarishi Agro on BSE
-
-
-
-
-
-
13.80
122.68%
12.86
138.96%
19.88
54.58%
22.96
33.84%
30.73
AVERAGE VOLUME
5-Day 45227.40
10-Day 28751.50
30-Day 12228.10
5481
17.95 15.40 12.67 11.68 204.87 22.27

23-Nov-22

25.30 1.2 (4.98%)

24-Nov-22

26.56 1.26 (4.98%)

25-Nov-22

27.88 1.32 (4.97%)

28-Nov-22

29.27 1.39 (4.99%)

29-Nov-22

30.73 1.46 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.26 29.20 30.73
Sayaji Industri
Add to
ACTIONS
  • Sayaji Industri AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
179.00
9.50%
198.70
-1.36%
238.90
-17.96%
205.00
-4.39%
210.00
-6.67%
192.20
1.98%
201.75
-2.85%
196.00
AVERAGE VOLUME
5-Day 534.20
10-Day 440.80
30-Day 431.90
100
205.92 210.89 215.38 216.13 10.3 1.12

23-Nov-22

202.80 -2.1 (-1.02%)

24-Nov-22

185.05 -17.75 (-8.75%)

25-Nov-22

195.90 10.85 (5.86%)

28-Nov-22

190.00 -5.9 (-3.01%)

29-Nov-22

196.00 6 (3.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.69
215.60 176.40 191.31
Sunil Agro Food
Add to
ACTIONS
  • Only Sellers in Sunil Agro Food on BSE
131.00
19.20%
132.00
18.30%
119.90
30.23%
111.80
39.67%
174.45
-10.49%
152.55
2.36%
154.70
0.94%
156.15
AVERAGE VOLUME
5-Day 1260.80
10-Day 993.00
30-Day 3148.90
421
164.78 166.77 139.49 138.72 56.99 3.09

23-Nov-22

153.25 -3.6 (-2.3%)

24-Nov-22

150.35 -2.9 (-1.89%)

25-Nov-22

155.15 4.8 (3.19%)

28-Nov-22

159.95 4.8 (3.09%)

29-Nov-22

156.25 -3.7 (-2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
164.05 148.45 160.33
Tarai Foods
Add to
ACTIONS
  • Only Buyers in Tarai Foods on BSE
5.93
9.61%
6.00
8.33%
8.73
-25.54%
6.54
-0.61%
6.60
-1.52%
6.55
-0.76%
6.65
-2.26%
6.50
AVERAGE VOLUME
5-Day 2061.60
10-Day 3159.40
30-Day 4657.87
14253
6.56 6.61 6.61 6.71 -25 18.57

23-Nov-22

6.40 0.07 (1.11%)

24-Nov-22

6.46 0.06 (0.94%)

25-Nov-22

6.56 0.1 (1.55%)

28-Nov-22

6.46 -0.1 (-1.52%)

29-Nov-22

6.50 0.04 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.82 6.18 6.75
Vistar Amar
Add to
ACTIONS
  • Only Sellers in Vistar Amar on BSE
69.10
370.33%
95.00
242.11%
213.80
52.01%
279.60
16.24%
350.25
-7.21%
354.70
-8.37%
336.25
-3.35%
325.00
AVERAGE VOLUME
5-Day 2326.80
10-Day 2396.20
30-Day 3977.80
4462
342.15 348.58 274.43 240.06 22.81 10.51

23-Nov-22

328.60 -6.4 (-1.91%)

24-Nov-22

324.70 -3.9 (-1.19%)

25-Nov-22

324.20 -0.5 (-0.15%)

28-Nov-22

312.65 -11.55 (-3.56%)

29-Nov-22

321.30 8.65 (2.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.65
353.40 289.20 319.42
Sections