You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ovobel Foods
Add to

ACTIONS

  • Ovobel Foods closes below 30-Day Moving Average of 47.33 today.
15.20
118.75%
23.40
42.09%
46.05
-27.80%
48.00
-30.73%
30.70
8.31%
28.90
15.05%
35.00
-5.00%
33.25
AVERAGE VOLUME
5-Day 200.00
10-Day 370.00
30-Day 413.33
1500
33.04 38.27 38.71 33.25 -30.23 1.54

29-Apr-21

31.80 1.5 (4.95%)

30-Apr-21

33.35 1.55 (4.87%)

04-May-21

35.00 1.65 (4.95%)

05-May-21

36.75 1.75 (5%)

10-May-21

34.95 -1.8 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.65 33.25 35.29
Simran Farms
Add to

ACTIONS

  • Only Sellers in Simran Farms on BSE
  • Only Buyers in Simran Farms on BSE
29.05
234.77%
30.10
223.09%
43.50
123.56%
66.75
45.69%
73.20
32.86%
80.75
20.43%
83.85
15.98%
97.25
AVERAGE VOLUME
5-Day 31583.20
10-Day 22113.70
30-Day 12394.43
12572
77.36 75.59 62.10 55.87 -270.14 9.73

04-May-21

85.30 1.45 (1.73%)

05-May-21

89.10 3.8 (4.45%)

06-May-21

93.40 4.3 (4.83%)

07-May-21

98.05 4.65 (4.98%)

10-May-21

102.35 4.3 (4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
107.45 97.25 100.08
Uniroyal Marine
Add to

ACTIONS

  • Only Buyers in Uniroyal Marine on BSE
8.50
0.71%
-
-
-
-
10.70
-20.00%
8.50
0.71%
8.45
1.30%
8.16
4.90%
8.56
AVERAGE VOLUME
5-Day 230.00
10-Day 164.90
30-Day 802.13
0
9.62 10.41 10.45 9.67 -285.33 1.44

23-Apr-21

8.45 -0.21 (-2.42%)

27-Apr-21

8.45 0 (0%)

05-May-21

8.16 -0.29 (-3.43%)

07-May-21

8.56 0.4 (4.9%)

10-May-21

8.56 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.98 8.14 8.56
Venkys
Add to

ACTIONS

  • Venkys closes above 50-Day,150-Day Moving Average today.
1054.80
69.32%
1072.30
66.56%
1601.00
11.56%
1623.55
10.01%
1542.65
15.77%
1525.80
17.05%
1566.30
14.03%
1,786.00
AVERAGE VOLUME
5-Day 27159.00
10-Day 14352.60
30-Day 7382.40
27961
1567.32 1587.10 1586.10 1517.54 27.02 3.01

04-May-21

1578.90 12.6 (0.8%)

05-May-21

1617.25 38.35 (2.43%)

06-May-21

1636.90 19.65 (1.22%)

07-May-21

1639.55 2.65 (0.16%)

10-May-21

1683.75 44.2 (2.7%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 24.00%
8-Day 26.35%
34.32
2,020.50 1,347.00 1754.20
Sections