App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Cholamandalam
Add to
Watchlist | Portfolio

NEWS

View all

231.79
39.76%		 284.85
13.73%		 238.10
36.06%		 292.80
10.64%		 301.90
7.30%		 306.35
5.75%		 325.30
-0.42%		 323.95
AVERAGE VOLUME
5-Day 103589.20
10-Day 155015.40
30-Day 69537.93
59123		 310.63 311.30 290.10 288.96 19.46 4.1

20-Jan-20

319.15 -6.15 (-1.89%)

21-Jan-20

314.95 -4.2 (-1.32%)

22-Jan-20

317.70 2.75 (0.87%)

23-Jan-20

323.25 5.55 (1.75%)

24-Jan-20

323.95 0.7 (0.22%)
DELIVERY AVERAGES
3-Day 63.51%
5-Day 63.22%
8-Day 61.30%
48.66		 355.55 290.95 324.53
CreditAccess Gr
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CreditAccess Gr closes above 30-Day,50-Day Moving Average today.
 390.10
115.03%		 489.40
71.40%		 527.00
59.17%		 626.85
33.82%		 769.25
9.05%		 745.45
12.53%		 773.30
8.48%		 838.85
AVERAGE VOLUME
5-Day 7856.20
10-Day 5725.10
30-Day 4187.90
13935		 775.28 781.78 646.30 615.23 31.68 5.1

20-Jan-20

773.35 0.05 (0.01%)

21-Jan-20

774.65 1.3 (0.17%)

22-Jan-20

799.15 24.5 (3.16%)

23-Jan-20

811.75 12.6 (1.58%)

24-Jan-20

838.85 27.1 (3.34%)
DELIVERY AVERAGES
3-Day 53.17%
5-Day 55.22%
8-Day 64.72%
44.44		 974.10 649.40 832.22
Gold Line
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Only Sellers in Gold Line on BSE
 7.50
-94.80%		 -
-		 -
-		 1.09
-64.22%		 0.50
-22.00%		 0.50
-22.00%		 0.46
-15.22%		 0.39
AVERAGE VOLUME
5-Day 11067.80
10-Day 7335.10
30-Day 5346.40
11800		 0.50 0.57 2.26 3.45 0 0.38

20-Jan-20

0.44 -0.02 (-4.35%)

21-Jan-20

0.42 -0.02 (-4.55%)

22-Jan-20

0.40 -0.02 (-4.76%)

23-Jan-20

0.38 -0.02 (-5%)

24-Jan-20

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 89.74%
5-Day 94.18%
8-Day 95.04%
72.88		 0.39 0.37 0.37
Guj Stat Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
  • Only Buyers in Guj Stat Fin on BSE
 1.54
-55.84%		 1.14
-40.35%		 1.10
-38.18%		 0.67
1.49%		 0.80
-15.00%		 0.67
1.49%		 0.69
-1.45%		 0.68
AVERAGE VOLUME
5-Day 4735.20
10-Day 3046.00
30-Day 6889.87
3851		 0.74 0.75 0.95 1.19 -0.05 -0

17-Jan-20

0.69 0.01 (1.47%)

20-Jan-20

0.68 -0.01 (-1.45%)

21-Jan-20

0.68 0 (0%)

22-Jan-20

0.68 0 (0%)

24-Jan-20

0.68 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.71 0.65 0.69
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • IFCI closes below 30-Day Moving Average of 6.61 today.
 13.93
-53.27%		 12.18
-46.55%		 7.80
-16.54%		 7.17
-9.21%		 6.76
-3.70%		 6.81
-4.41%		 6.72
-3.13%		 6.51
AVERAGE VOLUME
5-Day 279953.20
10-Day 225231.40
30-Day 281334.43
349099		 6.62 6.79 7.39 8.22 -12.52 0.24

20-Jan-20

6.58 -0.14 (-2.08%)

21-Jan-20

6.50 -0.08 (-1.22%)

22-Jan-20

6.50 0 (0%)

23-Jan-20

6.45 -0.05 (-0.77%)

24-Jan-20

6.51 0.06 (0.93%)
DELIVERY AVERAGES
3-Day 59.85%
5-Day 54.25%
8-Day 53.82%
59.21		 7.74 5.16 6.51
MAS Financial S
Add to
Watchlist | Portfolio

ACTIONS

  • MAS Financial S Block Deal on NSE||Qty: 126,472||Deal Price: 887.00||Value (cr): 11.22||Time: 09:59am
 538.80
65.28%		 599.90
48.45%		 566.40
57.23%		 739.25
20.47%		 809.65
9.99%		 871.90
2.14%		 874.90
1.79%		 890.55
AVERAGE VOLUME
5-Day 1383.40
10-Day 7466.70
30-Day 3480.70
423		 860.33 812.28 697.63 666.67 27.9 5.35

20-Jan-20

910.40 35.5 (4.06%)

21-Jan-20

920.10 9.7 (1.07%)

22-Jan-20

898.95 -21.15 (-2.3%)

23-Jan-20

881.55 -17.4 (-1.94%)

24-Jan-20

890.55 9 (1.02%)
DELIVERY AVERAGES
3-Day 88.46%
5-Day 78.69%
8-Day 74.02%
95.99		 1,057.85 705.25 887.90
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Power Finance closes above 150-Day Moving Average of 112.56 today.
 104.55
11.48%		 119.15
-2.18%		 112.10
3.97%		 104.35
11.69%		 111.95
4.11%		 119.45
-2.43%		 122.00
-4.47%		 116.55
AVERAGE VOLUME
5-Day 733751.20
10-Day 445185.90
30-Day 257761.20
480438		 116.21 115.71 112.47 114.10 4.57 0.71

20-Jan-20

112.35 -9.65 (-7.91%)

21-Jan-20

106.70 -5.65 (-5.03%)

22-Jan-20

109.00 2.3 (2.16%)

23-Jan-20

113.55 4.55 (4.17%)

24-Jan-20

116.55 3 (2.64%)
DELIVERY AVERAGES
3-Day 59.22%
5-Day 55.42%
8-Day 54.25%
36.23		 124.90 102.20 116.83
REC
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • REC closes above 30-Day,150-Day Moving Average today.
  • REC closes above 50-Day Moving Average of 138.19 today.
 122.70
15.28%		 150.60
-6.08%		 142.90
-1.01%		 134.15
5.44%		 137.45
2.91%		 142.45
-0.70%		 141.05
0.28%		 141.45
AVERAGE VOLUME
5-Day 145391.20
10-Day 179765.00
30-Day 131408.50
116930		 139.75 138.29 140.48 141.98 5.23 0.81

20-Jan-20

137.15 -3.9 (-2.76%)

21-Jan-20

134.40 -2.75 (-2.01%)

22-Jan-20

135.60 1.2 (0.89%)

23-Jan-20

138.90 3.3 (2.43%)

24-Jan-20

141.45 2.55 (1.84%)
DELIVERY AVERAGES
3-Day 33.76%
5-Day 31.10%
8-Day 32.06%
40.38		 152.75 125.05 140.74
Satin Credit
Add to
Watchlist | Portfolio

ACTIONS

  • Satin Credit closes above 50-Day Moving Average of 216.00 today.
 255.70
-6.75%		 341.65
-30.21%		 268.10
-11.06%		 244.55
-2.49%		 195.25
22.13%		 221.30
7.75%		 227.40
4.86%		 238.45
AVERAGE VOLUME
5-Day 3867.20
10-Day 4968.60
30-Day 5328.20
5818		 214.56 215.94 252.55 272.97 5.6 1.09

20-Jan-20

235.45 8.05 (3.54%)

21-Jan-20

234.95 -0.5 (-0.21%)

22-Jan-20

227.00 -7.95 (-3.38%)

23-Jan-20

230.15 3.15 (1.39%)

24-Jan-20

238.45 8.3 (3.61%)
DELIVERY AVERAGES
3-Day 66.92%
5-Day 54.83%
8-Day 55.87%
76.35		 276.15 184.15 235.45
Tourism Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 69.64 today.
 133.40
-46.48%		 116.00
-38.45%		 64.30
11.04%		 78.70
-9.28%		 75.95
-5.99%		 63.00
13.33%		 68.60
4.08%		 71.40
AVERAGE VOLUME
5-Day 9225.40
10-Day 12251.60
30-Day 64110.43
14942		 69.52 72.87 77.81 87.29 6.3 0.78

20-Jan-20

68.00 -0.6 (-0.87%)

21-Jan-20

69.20 1.2 (1.76%)

22-Jan-20

68.95 -0.25 (-0.36%)

23-Jan-20

69.70 0.75 (1.09%)

24-Jan-20

71.40 1.7 (2.44%)
DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.90%
8-Day 56.86%
48.03		 83.60 55.80 71.01
Ujjivan Financi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 337.83 today.
 295.75
22.84%		 322.95
12.49%		 273.10
33.03%		 291.55
24.61%		 338.85
7.22%		 340.50
6.70%		 339.15
7.12%		 363.30
AVERAGE VOLUME
5-Day 84982.60
10-Day 62220.00
30-Day 83243.03
152714		 338.96 332.23 304.55 311.54 132.11 2.52

20-Jan-20

330.55 -8.6 (-2.54%)

21-Jan-20

334.90 4.35 (1.32%)

22-Jan-20

332.95 -1.95 (-0.58%)

23-Jan-20

346.05 13.1 (3.93%)

24-Jan-20

363.30 17.25 (4.98%)
DELIVERY AVERAGES
3-Day 14.13%
5-Day 16.00%
8-Day 17.67%
16.37		 380.65 311.45 358.48

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.