Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 27,982||Deal Price: 432.10||Value (cr): 1.21||Time: 09:16am
329.10
28.15%
134.25
214.15%
208.95
101.84%
246.80
70.89%
386.80
9.04%
427.05
-1.24%
409.20
3.07%
421.75
AVERAGE VOLUME
5-Day 360726.20
10-Day 299931.50
30-Day 214388.13
283805
406.77 386.01 284.45 251.35 26.71 4.23

19-Jan-21

437.85 28.65 (7%)

20-Jan-21

457.55 19.7 (4.5%)

21-Jan-21

431.40 -26.15 (-5.72%)

22-Jan-21

421.70 -9.7 (-2.25%)

25-Jan-21

421.75 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 16.15%
5-Day 17.32%
8-Day 18.05%
8.17
463.85 379.55 434.76
Guj Stat Fin
Add to

ACTIONS

  • Only Sellers in Guj Stat Fin on BSE
  • Only Sellers in Guj Stat Fin on BSE
0.70
354.29%
2.09
52.15%
2.24
41.96%
1.83
73.77%
2.31
37.66%
3.63
-12.40%
3.43
-7.29%
3.18
AVERAGE VOLUME
5-Day 1322.60
10-Day 14760.80
30-Day 12921.10
43
2.81 2.29 2.11 2.01 2.34 -0.01

19-Jan-21

3.42 -0.01 (-0.29%)

20-Jan-21

3.36 -0.06 (-1.75%)

21-Jan-21

3.30 -0.06 (-1.79%)

22-Jan-21

3.24 -0.06 (-1.82%)

25-Jan-21

3.18 -0.06 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.30 3.18 3.18
IFCI
Add to

ACTIONS

  • Only Buyers in IFCI on NSE
6.47
33.85%
4.03
114.89%
6.36
36.16%
6.10
41.97%
9.18
-5.66%
10.16
-14.76%
9.26
-6.48%
8.66
AVERAGE VOLUME
5-Day 652451.00
10-Day 777138.00
30-Day 1277811.70
646663
9.41 8.53 7.23 6.70 -2.55 0.4

19-Jan-21

9.34 0.08 (0.86%)

20-Jan-21

9.35 0.01 (0.11%)

21-Jan-21

9.14 -0.21 (-2.25%)

22-Jan-21

8.97 -0.17 (-1.86%)

25-Jan-21

8.66 -0.31 (-3.46%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.41%
8-Day 47.37%
43.98
9.86 8.08 8.72
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above 50-Day Moving Average of 938.94 today.
910.85
-6.83%
570.80
48.68%
659.85
28.61%
825.05
2.86%
930.50
-8.80%
907.80
-6.52%
872.75
-2.76%
848.65
AVERAGE VOLUME
5-Day 1416.00
10-Day 3459.60
30-Day 2518.30
1960
925.36 963.92 827.07 771.57 28.88 4.47

19-Jan-21

886.15 13.4 (1.54%)

20-Jan-21

889.10 2.95 (0.33%)

21-Jan-21

887.00 -2.1 (-0.24%)

22-Jan-21

877.15 -9.85 (-1.11%)

25-Jan-21

848.65 -28.5 (-3.25%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 55.71%
8-Day 57.47%
51.65
1,052.55 701.75 856.17
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 114.43 today.
  • Power Finance closes below 50-Day Moving Average of 114.43 today.
115.80
-1.38%
91.95
24.20%
81.50
40.12%
87.80
30.07%
116.75
-2.18%
119.70
-4.59%
117.35
-2.68%
114.20
AVERAGE VOLUME
5-Day 285620.20
10-Day 329814.10
30-Day 403978.63
266722
117.81 114.41 97.46 94.45 4.37 0.67

19-Jan-21

122.40 5.05 (4.3%)

20-Jan-21

121.45 -0.95 (-0.78%)

21-Jan-21

118.55 -2.9 (-2.39%)

22-Jan-21

115.40 -3.15 (-2.66%)

25-Jan-21

114.20 -1.2 (-1.04%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 34.98%
8-Day 30.83%
32.98
126.90 103.90 114.49
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 139.19 today.
  • REC closes below 30-Day Moving Average of 139.19 today.
144.25
-4.40%
88.80
55.29%
100.85
36.74%
98.80
39.57%
135.55
1.73%
142.10
-2.96%
140.95
-2.16%
137.90
AVERAGE VOLUME
5-Day 204036.40
10-Day 285257.30
30-Day 329076.03
140621
139.19 132.31 114.32 109.53 4.46 0.78

19-Jan-21

147.35 6.4 (4.54%)

20-Jan-21

146.00 -1.35 (-0.92%)

21-Jan-21

142.45 -3.55 (-2.43%)

22-Jan-21

140.05 -2.4 (-1.68%)

25-Jan-21

137.90 -2.15 (-1.54%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 23.60%
8-Day 24.84%
22.32
154.05 126.05 138.86
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day Moving Average of 50.77 today.
  • Tourism Finance closes below 30-Day Moving Average of 50.77 today.
71.90
-31.64%
32.10
53.12%
35.65
37.87%
34.90
40.83%
47.85
2.72%
53.75
-8.56%
51.70
-4.93%
49.15
AVERAGE VOLUME
5-Day 42237.40
10-Day 35291.70
30-Day 69250.43
15203
50.77 47.86 40.71 39.32 5.08 0.53

19-Jan-21

53.10 1.4 (2.71%)

20-Jan-21

52.75 -0.35 (-0.66%)

21-Jan-21

51.45 -1.3 (-2.46%)

22-Jan-21

50.85 -0.6 (-1.17%)

25-Jan-21

49.15 -1.7 (-3.34%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 56.51%
8-Day 54.86%
58.82
61.00 40.70 49.45
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 50-Day Moving Average of 277.52 today.
365.70
-27.30%
164.90
61.22%
229.20
15.99%
209.15
27.11%
279.75
-4.97%
301.10
-11.71%
280.10
-5.09%
265.85
AVERAGE VOLUME
5-Day 49926.80
10-Day 41711.10
30-Day 49476.57
88087
282.63 278.72 247.06 229.82 -4430.83 1.83

19-Jan-21

283.60 3.5 (1.25%)

20-Jan-21

281.10 -2.5 (-0.88%)

21-Jan-21

270.45 -10.65 (-3.79%)

22-Jan-21

270.20 -0.25 (-0.09%)

25-Jan-21

265.85 -4.35 (-1.61%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 39.61%
8-Day 40.17%
38.47
324.20 216.20 265.75
Sections