Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 250,101||Deal Price: 316.95||Value (cr): 7.93||Time: 09:25am
256.10
27.27%
239.82
35.91%
255.62
27.51%
265.30
22.86%
284.65
14.51%
307.05
6.16%
298.15
9.32%
325.95
AVERAGE VOLUME
5-Day 459602.60
10-Day 257541.90
30-Day 142635.57
89952
295.34 289.07 281.51 274.01 20.93 4.13

07-Nov-19

298.15 -1.6 (-0.53%)

08-Nov-19

296.50 -1.65 (-0.55%)

11-Nov-19

296.45 -0.05 (-0.02%)

13-Nov-19

297.30 0.85 (0.29%)

14-Nov-19

309.15 11.85 (3.99%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 37.99%
8-Day 46.88%
32.28
340.05 278.25 318.41
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Gold Line has hit 52wk low of Rs 0.73 on BSE
-
-
7.00
-89.57%
4.47
-83.67%
2.46
-70.33%
1.31
-44.27%
0.95
-23.16%
0.83
-12.05%
0.73
AVERAGE VOLUME
5-Day 777.40
10-Day 1168.40
30-Day 1156.80
0
1.14 1.48 4.05 5.32 0 0.72

06-Nov-19

0.83 0 (0%)

07-Nov-19

0.83 0 (0%)

08-Nov-19

0.79 -0.04 (-4.82%)

13-Nov-19

0.76 -0.03 (-3.8%)

14-Nov-19

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.73
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
1.56
-50.00%
1.27
-38.58%
1.03
-24.27%
-
-
0.63
23.81%
0.69
13.04%
0.72
8.33%
0.78
AVERAGE VOLUME
5-Day 1701.40
10-Day 982.40
30-Day 4040.03
3051
0.72 0.84 1.26 1.76 -0.06 -0

04-Nov-19

0.69 0 (0%)

05-Nov-19

0.69 0 (0%)

08-Nov-19

0.72 0.03 (4.35%)

13-Nov-19

0.75 0.03 (4.17%)

14-Nov-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.72 0.78
IFCI
Add to

ACTIONS

  • Only Buyers in IFCI on NSE
13.83
-47.72%
12.46
-41.97%
9.00
-19.67%
7.58
-4.62%
6.47
11.75%
7.20
0.42%
8.14
-11.18%
7.23
AVERAGE VOLUME
5-Day 306662.20
10-Day 472883.30
30-Day 273612.60
174250
7.19 7.26 8.69 9.83 -13.9 0.26

07-Nov-19

8.14 0.01 (0.12%)

08-Nov-19

7.90 -0.24 (-2.95%)

11-Nov-19

7.99 0.09 (1.14%)

13-Nov-19

7.60 -0.39 (-4.88%)

14-Nov-19

7.40 -0.2 (-2.63%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 61.30%
8-Day 55.58%
69.13
8.88 5.92 7.27
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above 30-Day Moving Average of 671.17 today.
533.70
34.07%
516.45
38.55%
557.65
28.32%
616.25
16.11%
695.65
2.86%
731.85
-2.23%
709.25
0.89%
715.55
AVERAGE VOLUME
5-Day 589.40
10-Day 639.30
30-Day 1255.47
333
709.42 681.63 618.14 598.56 22.42 4.3

07-Nov-19

709.25 -8.15 (-1.14%)

08-Nov-19

721.35 12.1 (1.71%)

11-Nov-19

721.85 0.5 (0.07%)

13-Nov-19

712.40 -9.45 (-1.31%)

14-Nov-19

718.85 6.45 (0.91%)

DELIVERY AVERAGES
3-Day 89.78%
5-Day 82.20%
8-Day 80.05%
60.79
862.60 575.10 720.90
Power Finance
Add to

ACTIONS

  • Power Finance closes below 200-Day Moving Average of 112.32 today.
103.65
7.48%
101.10
10.19%
106.75
4.36%
106.30
4.80%
93.50
19.14%
106.75
4.36%
113.40
-1.76%
111.40
AVERAGE VOLUME
5-Day 350614.00
10-Day 364954.60
30-Day 489861.43
142606
102.87 103.60 113.56 112.34 4.24 0.68

07-Nov-19

113.40 2.35 (2.12%)

08-Nov-19

111.15 -2.25 (-1.98%)

11-Nov-19

112.90 1.75 (1.57%)

13-Nov-19

110.50 -2.4 (-2.13%)

14-Nov-19

112.05 1.55 (1.4%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 26.26%
8-Day 31.66%
26.74
123.25 100.85 111.18
REC
Add to

ACTIONS

  • REC closes below 200-Day Moving Average of 140.47 today.
124.55
8.15%
120.35
11.92%
135.20
-0.37%
143.80
-6.33%
124.85
7.89%
137.35
-1.93%
142.75
-5.64%
134.70
AVERAGE VOLUME
5-Day 182192.60
10-Day 199444.00
30-Day 306469.50
56284
132.17 134.58 143.21 140.44 4.98 0.78

07-Nov-19

142.75 4.9 (3.55%)

08-Nov-19

138.85 -3.9 (-2.73%)

11-Nov-19

140.45 1.6 (1.15%)

13-Nov-19

137.85 -2.6 (-1.85%)

14-Nov-19

135.10 -2.75 (-1.99%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 33.02%
8-Day 29.84%
50.11
148.60 121.60 134.82
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 150-Day,200-Day Moving Average today.
210.80
7.47%
232.40
-2.52%
306.95
-26.19%
280.60
-19.26%
266.35
-14.94%
225.80
0.33%
228.60
-0.90%
226.55
AVERAGE VOLUME
5-Day 2523.60
10-Day 3773.10
30-Day 3367.97
219
253.14 263.81 291.98 289.16 5.32 1.04

07-Nov-19

228.60 -7.4 (-3.14%)

08-Nov-19

237.45 8.85 (3.87%)

11-Nov-19

231.60 -5.85 (-2.46%)

13-Nov-19

225.90 -5.7 (-2.46%)

14-Nov-19

225.50 -0.4 (-0.18%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 63.47%
8-Day 61.99%
67.70
270.60 180.40 226.16
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 50-Day Moving Average of 81.21 today.
  • Tourism Finance POM on Nov 14, 2019||Announcement date: Oct 10, 2019
128.80
-35.44%
134.40
-38.13%
111.90
-25.69%
72.50
14.69%
77.90
6.74%
78.35
6.13%
81.80
1.65%
83.15
AVERAGE VOLUME
5-Day 7525.80
10-Day 8117.60
30-Day 6156.67
3771
79.90 81.11 92.09 101.39 7.33 0.91

07-Nov-19

81.80 2.5 (3.15%)

08-Nov-19

83.50 1.7 (2.08%)

11-Nov-19

83.25 -0.25 (-0.3%)

13-Nov-19

80.00 -3.25 (-3.9%)

14-Nov-19

82.95 2.95 (3.69%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 67.20%
8-Day 65.91%
77.72
99.50 66.40 81.97
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day,150-Day Moving Average today.
217.50
27.86%
279.05
-0.34%
307.00
-9.41%
282.85
-1.68%
297.35
-6.47%
279.40
-0.47%
280.75
-0.94%
278.10
AVERAGE VOLUME
5-Day 96473.80
10-Day 109362.70
30-Day 162164.00
59372
291.13 297.25 304.64 303.31 101.13 1.92

07-Nov-19

280.75 3.6 (1.3%)

08-Nov-19

272.65 -8.1 (-2.89%)

11-Nov-19

274.55 1.9 (0.7%)

13-Nov-19

267.90 -6.65 (-2.42%)

14-Nov-19

274.75 6.85 (2.56%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 23.25%
8-Day 21.83%
22.26
302.20 247.30 276.73
Sections
Follow us on
Available On