English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 20 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Emerald Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Emerald Leasing on BSE
 18.00
25.00%		 14.30
57.34%		 18.80
19.68%		 28.85
-22.01%		 28.25
-20.35%		 29.92
-24.80%		 25.65
-12.28%		 22.50
AVERAGE VOLUME
5-Day 8045.40
10-Day 13734.70
30-Day 11014.50
28874 		27.19 29.24 26.30 24.04 29.22 2.03

14-Mar-23

24.36 -0.57 (-2.29%)

15-Mar-23

24.65 0.29 (1.19%)

16-Mar-23

23.85 -0.8 (-3.25%)

17-Mar-23

24.64 0.79 (3.31%)

20-Mar-23

22.56 -2.08 (-8.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.66		 24.81 20.31 22.89
Gold Line
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Sellers in Gold Line on BSE
 0.49
-4.08%		 1.00
-53.00%		 1.01
-53.47%		 0.79
-40.51%		 0.49
-4.08%		 0.49
-4.08%		 0.47
-		 0.47
AVERAGE VOLUME
5-Day 715294.20
10-Day 706161.30
30-Day 861350.73
358628		 0.49 0.55 0.80 0.82 0 0.46

14-Mar-23

0.46 0 (0%)

15-Mar-23

0.45 -0.01 (-2.17%)

16-Mar-23

0.45 0 (0%)

17-Mar-23

0.47 0.02 (4.44%)

20-Mar-23

0.45 -0.02 (-4.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.47 0.43 0.46
Guj Stat Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Guj Stat Fin on BSE
 10.92
-40.48%		 8.09
-19.65%		 7.68
-15.36%		 7.26
-10.47%		 7.02
-7.41%		 6.99
-7.01%		 6.89
-5.66%		 6.50
AVERAGE VOLUME
5-Day 2135.20
10-Day 4434.30
30-Day 4689.00
4014		 6.89 6.96 7.39 7.45 4.64 -0.02

14-Mar-23

6.70 -0.28 (-4.01%)

15-Mar-23

6.80 0.1 (1.49%)

16-Mar-23

6.80 0 (0%)

17-Mar-23

6.63 -0.17 (-2.5%)

20-Mar-23

6.50 -0.13 (-1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.82 6.18 6.36
IDFC
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC closes above 150-Day Moving Average of 76.93 today.
 60.65
26.25%		 44.70
71.30%		 67.50
13.44%		 86.10
-11.07%		 75.85
0.95%		 78.18
-2.06%		 78.25
-2.15%		 76.57
AVERAGE VOLUME
5-Day 267988.00
10-Day 355879.20
30-Day 784682.33
229562		 79.41 81.79 77.14 70.90 58.9 1.32

14-Mar-23

76.57 0.04 (0.05%)

15-Mar-23

76.64 0.07 (0.09%)

16-Mar-23

77.70 1.06 (1.38%)

17-Mar-23

78.00 0.3 (0.39%)

20-Mar-23

76.57 -1.43 (-1.83%)
DELIVERY AVERAGES
3-Day 43.13%
5-Day 41.26%
8-Day 42.08%
50.00		 84.22 68.92 76.69
IFCI
Add to
Watchlist | Portfolio
ACTIONS
  • IFCI closes above 200-Day Moving Average of 11.24 today.
 12.58
-20.27%		 8.84
13.46%		 10.62
-5.56%		 15.78
-36.44%		 11.84
-15.29%		 11.14
-9.96%		 11.39
-11.94%		 10.03
AVERAGE VOLUME
5-Day 1456760.20
10-Day 1624517.10
30-Day 2002862.00
2041079		 11.32 12.05 11.89 11.29 -13.55 4.09

14-Mar-23

10.56 -0.16 (-1.49%)

15-Mar-23

10.55 -0.01 (-0.09%)

16-Mar-23

10.34 -0.21 (-1.99%)

17-Mar-23

10.33 -0.01 (-0.1%)

20-Mar-23

10.03 -0.3 (-2.9%)
DELIVERY AVERAGES
3-Day 31.99%
5-Day 35.69%
8-Day 33.02%
32.24		 12.03 8.03 10.05
MAS Financial S
Add to
Watchlist | Portfolio
ACTIONS
  • MAS Financial S closes below 30-Day Moving Average of 811.53 today.
 572.70
35.06%		 501.10
54.36%		 750.15
3.11%		 841.50
-8.08%		 814.50
-5.03%		 806.10
-4.04%		 792.05
-2.34%		 773.50
AVERAGE VOLUME
5-Day 2695.20
10-Day 2160.50
30-Day 2318.20
2442		 803.79 805.82 796.98 728.91 22.32 3.23

14-Mar-23

736.20 -21.45 (-2.83%)

15-Mar-23

762.25 26.05 (3.54%)

16-Mar-23

754.50 -7.75 (-1.02%)

17-Mar-23

744.35 -10.15 (-1.35%)

20-Mar-23

776.35 32 (4.3%)
DELIVERY AVERAGES
3-Day 38.35%
5-Day 46.60%
8-Day 47.58%
56.68		 931.60 621.10 773.68
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 61,891||Deal Price: 162.85||Value (cr): 1.01||Time: 09:16am
 116.35
29.65%		 98.90
52.53%		 112.85
33.67%		 144.15
4.65%		 148.30
1.72%		 150.35
0.33%		 167.05
-9.70%		 150.85
AVERAGE VOLUME
5-Day 841656.00
10-Day 968804.10
30-Day 505620.00
495103		 151.60 150.03 131.46 125.92 3.71 0.67

14-Mar-23

161.05 -2.45 (-1.5%)

15-Mar-23

160.90 -0.15 (-0.09%)

16-Mar-23

157.95 -2.95 (-1.83%)

17-Mar-23

155.90 -2.05 (-1.3%)

20-Mar-23

150.85 -5.05 (-3.24%)
DELIVERY AVERAGES
3-Day 39.48%
5-Day 40.53%
8-Day 41.71%
39.45		 165.90 135.80 151.71
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 117.15 today.
 94.35
23.11%		 84.71
37.11%		 103.15
12.60%		 113.25
2.56%		 115.55
0.52%		 115.75
0.35%		 122.40
-5.11%		 116.15
AVERAGE VOLUME
5-Day 484579.60
10-Day 677667.20
30-Day 480619.97
460073		 117.07 118.84 109.29 105.18 2.96 0.6

14-Mar-23

117.05 -2.6 (-2.17%)

15-Mar-23

116.85 -0.2 (-0.17%)

16-Mar-23

116.95 0.1 (0.09%)

17-Mar-23

118.45 1.5 (1.28%)

20-Mar-23

116.15 -2.3 (-1.94%)
DELIVERY AVERAGES
3-Day 56.91%
5-Day 53.58%
8-Day 48.74%
64.87		 127.75 104.55 116.74
Satin Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Satin Credit closes above 200-Day Moving Average of 128.87 today.
 101.65
23.46%		 98.70
27.15%		 130.70
-3.98%		 157.30
-20.22%		 137.70
-8.86%		 133.95
-6.31%		 131.65
-4.67%		 125.50
AVERAGE VOLUME
5-Day 2737.40
10-Day 3299.50
30-Day 7875.40
9864 		134.91 142.19 137.63 129.08 4.55 0.67

14-Mar-23

128.80 -0.15 (-0.12%)

15-Mar-23

128.30 -0.5 (-0.39%)

16-Mar-23

127.85 -0.45 (-0.35%)

17-Mar-23

128.50 0.65 (0.51%)

20-Mar-23

125.60 -2.9 (-2.26%)
DELIVERY AVERAGES
3-Day 74.00%
5-Day 68.84%
8-Day 65.05%
69.87		 150.70 100.50 126.08
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day Moving Average of 748.23 today.
 854.20
-16.83%		 686.70
3.46%		 942.40
-24.61%		 795.70
-10.71%		 759.15
-6.42%		 747.60
-4.97%		 753.25
-5.68%		 710.45
AVERAGE VOLUME
5-Day 28798.00
10-Day 43616.20
30-Day 35115.00
34195		 746.45 750.09 823.43 823.55 29.96 8.67

14-Mar-23

725.25 -9.45 (-1.29%)

15-Mar-23

733.55 8.3 (1.14%)

16-Mar-23

727.80 -5.75 (-0.78%)

17-Mar-23

723.95 -3.85 (-0.53%)

20-Mar-23

710.50 -13.45 (-1.86%)
DELIVERY AVERAGES
3-Day 50.23%
5-Day 53.95%
8-Day 46.93%
59.70		 781.55 639.45 715.02
Tourism Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Tourism Finance closes below 30-Day Moving Average of 72.94 today.
 57.80
19.38%		 52.55
31.30%		 62.15
11.02%		 83.55
-17.41%		 72.80
-5.22%		 68.45
0.80%		 73.33
-5.90%		 69.00
AVERAGE VOLUME
5-Day 39479.20
10-Day 31088.80
30-Day 59184.73
11794		 72.16 76.83 74.39 69.24 7.29 0.67

14-Mar-23

72.79 -0.65 (-0.89%)

15-Mar-23

71.80 -0.99 (-1.36%)

16-Mar-23

69.87 -1.93 (-2.69%)

17-Mar-23

70.43 0.56 (0.8%)

20-Mar-23

69.03 -1.4 (-1.99%)
DELIVERY AVERAGES
3-Day 56.62%
5-Day 55.39%
8-Day 53.55%
44.20		 82.83 55.23 69.18
Ujjivan Financi
Add to
Watchlist | Portfolio
ACTIONS
  • Ujjivan Financi Dividend||Interim Dividend 50.00%||Announcement date: Mar 06, 2023||Record date: Mar 20, 2023||Ex-Div: Mar 20, 2023
 115.00
115.39%		 134.25
84.51%		 226.85
9.19%		 297.55
-16.75%		 268.85
-7.87%		 264.60
-6.39%		 282.00
-12.16%		 247.70
AVERAGE VOLUME
5-Day 30765.20
10-Day 28381.20
30-Day 27500.57
144806 		271.25 271.56 256.41 229.75 884.64 1.69

14-Mar-23

268.80 -3.45 (-1.27%)

15-Mar-23

269.00 0.2 (0.07%)

16-Mar-23

262.85 -6.15 (-2.29%)

17-Mar-23

261.80 -1.05 (-0.4%)

20-Mar-23

246.45 -15.35 (-5.86%)
DELIVERY AVERAGES
3-Day 50.22%
5-Day 54.70%
8-Day 54.50%
52.08		 295.70 197.20 244.16

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.