You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cholamandalam
ACTIONS
|
261.90 -12.14% |
297.30 -22.60% |
336.90 -31.70% |
158.35 45.31% |
205.15 12.16% |
221.30 3.98% |
205.60 11.92% |
230.10 | AVERAGE VOLUME
|
209.11 | 196.54 | 218.35 | 240.59 | 16.14 | 2.31 | 07-Aug-20 208.95 3.35 (1.63%) 10-Aug-20 209.50 0.55 (0.26%) 11-Aug-20 207.10 -2.4 (-1.15%) 12-Aug-20 209.40 2.3 (1.11%) 13-Aug-20 225.35 15.95 (7.62%) |
DELIVERY AVERAGES
|
247.85 | 202.85 | 226.67 | ||||||||||||
Guj Stat Fin
ACTIONS
|
- - |
0.75 141.33% |
0.70 158.57% |
1.81 - |
2.05 -11.71% |
2.12 -14.62% |
1.81 - |
1.81 | AVERAGE VOLUME
|
2.03 | 1.95 | 1.42 | 1.27 | -0.32 | -0.01 | 06-Aug-20 1.81 -0.09 (-4.74%) 07-Aug-20 1.72 -0.09 (-4.97%) 10-Aug-20 1.65 -0.07 (-4.07%) 12-Aug-20 1.73 0.08 (4.85%) 13-Aug-20 1.73 0 (0%) |
DELIVERY AVERAGES
|
1.81 | 1.65 | 1.81 | ||||||||||||
IFCI
ACTIONS
|
7.70 -7.01% |
7.60 -5.79% |
6.81 5.14% |
4.24 68.87% |
7.08 1.13% |
6.34 12.93% |
6.22 15.11% |
7.16 | AVERAGE VOLUME
|
6.78 | 6.96 | 5.69 | 6.03 | -4.87 | 0.32 | 07-Aug-20 6.54 0.32 (5.14%) 10-Aug-20 6.46 -0.08 (-1.22%) 11-Aug-20 6.57 0.11 (1.7%) 12-Aug-20 7.74 1.17 (17.81%) 13-Aug-20 7.44 -0.3 (-3.88%) |
DELIVERY AVERAGES
|
8.92 | 5.96 | 7.25 | ||||||||||||
MAS Financial S
ACTIONS
|
617.10 7.75% |
712.40 -6.67% |
1233.25 -46.09% |
570.55 16.54% |
661.60 0.50% |
649.15 2.43% |
630.10 5.52% |
664.90 | AVERAGE VOLUME
|
658.87 | 660.46 | 743.27 | 749.84 | 20.99 | 3.5 | 07-Aug-20 648.25 18.15 (2.88%) 10-Aug-20 647.30 -0.95 (-0.15%) 11-Aug-20 650.35 3.05 (0.47%) 12-Aug-20 664.65 14.3 (2.2%) 13-Aug-20 661.20 -3.45 (-0.52%) |
DELIVERY AVERAGES
|
793.40 | 529.00 | 665.88 | ||||||||||||
Power Finance
ACTIONS
|
104.20 -9.26% |
110.50 -14.43% |
126.05 -24.99% |
89.60 5.52% |
83.25 13.57% |
83.80 12.83% |
86.20 9.69% |
94.55 | AVERAGE VOLUME
|
84.35 | 84.91 | 95.96 | 100.40 | 4.18 | 0.55 | 07-Aug-20 85.40 -0.8 (-0.93%) 10-Aug-20 89.60 4.2 (4.92%) 11-Aug-20 90.05 0.45 (0.5%) 12-Aug-20 91.60 1.55 (1.72%) 13-Aug-20 95.45 3.85 (4.2%) |
DELIVERY AVERAGES
|
104.95 | 85.95 | 94.19 | ||||||||||||
REC
ACTIONS
|
140.90 -21.29% |
137.85 -19.55% |
140.70 -21.18% |
100.50 10.35% |
104.45 6.18% |
102.60 8.09% |
106.70 3.94% |
110.90 | AVERAGE VOLUME
|
105.08 | 105.86 | 109.34 | 116.49 | 4.19 | 0.62 | 07-Aug-20 105.75 -0.95 (-0.89%) 10-Aug-20 107.90 2.15 (2.03%) 11-Aug-20 105.75 -2.15 (-1.99%) 12-Aug-20 108.40 2.65 (2.51%) 13-Aug-20 110.35 1.95 (1.8%) |
DELIVERY AVERAGES
|
121.35 | 99.35 | 110.46 | ||||||||||||
Tourism Finance
ACTIONS
|
67.95 -36.42% |
80.00 -46.00% |
72.40 -40.33% |
32.10 34.58% |
36.90 17.07% |
34.50 25.22% |
35.50 21.69% |
43.20 | AVERAGE VOLUME
|
37.06 | 37.59 | 45.81 | 53.47 | 4.3 | 0.46 | 07-Aug-20 36.35 0.85 (2.39%) 10-Aug-20 36.95 0.6 (1.65%) 11-Aug-20 35.90 -1.05 (-2.84%) 12-Aug-20 35.95 0.05 (0.14%) 13-Aug-20 39.30 3.35 (9.32%) |
DELIVERY AVERAGES
|
43.20 | 35.40 | 42.60 | ||||||||||||
Ujjivan Financi
ACTIONS
|
287.75 -15.36% |
267.90 -9.09% |
391.00 -37.71% |
175.10 39.09% |
256.25 -4.96% |
241.25 0.95% |
233.40 4.35% |
243.55 | AVERAGE VOLUME
|
243.89 | 230.86 | 247.76 | 264.76 | 320.46 | 1.64 | 07-Aug-20 240.40 7 (3%) 10-Aug-20 237.80 -2.6 (-1.08%) 11-Aug-20 234.80 -3 (-1.26%) 12-Aug-20 236.50 1.7 (0.72%) 13-Aug-20 237.20 0.7 (0.3%) |
DELIVERY AVERAGES
|
260.90 | 213.50 | 240.89 |
