Chola Invest.
|
150.25 254.38% |
205.15 159.54% |
242.45 119.61% |
427.60 24.52% |
534.70 -0.42% |
555.60 -4.17% |
539.45 -1.30% |
532.45 |
332688 |
543.08 |
519.97 |
388.51 |
345.37 |
33.22 |
5.34 |
07-Apr-21
577.95 38.5 (7.14%)
08-Apr-21
563.15 -14.8 (-2.56%)
09-Apr-21
557.55 -5.6 (-0.99%)
12-Apr-21
511.10 -46.45 (-8.33%)
13-Apr-21
532.45 21.35 (4.18%)
|
36.28 |
562.20 |
460.00 |
531.81 |
Gold Line
|
0.30 13.33% |
0.38 -10.53% |
0.19 78.95% |
0.48 -29.17% |
0.42 -19.05% |
0.40 -15.00% |
0.37 -8.11% |
0.34 |
1515 |
0.37 |
0.30 |
0.28 |
0.30 |
0 |
0.33 |
05-Apr-21
0.38 -0.02 (-5%)
08-Apr-21
0.37 -0.01 (-2.63%)
09-Apr-21
0.36 -0.01 (-2.7%)
12-Apr-21
0.35 -0.01 (-2.78%)
13-Apr-21
0.34 -0.01 (-2.86%)
|
100 |
0.36 |
0.34 |
0.34 |
Guj Stat Fin
|
1.75 57.14% |
2.05 34.15% |
2.05 34.15% |
3.64 -24.45% |
3.18 -13.52% |
3.68 -25.27% |
3.41 -19.35% |
2.75 |
5130 |
3.21 |
2.99 |
2.46 |
2.34 |
1.99 |
-0.01 |
07-Apr-21
3.35 -0.06 (-1.76%)
08-Apr-21
3.19 -0.16 (-4.78%)
09-Apr-21
3.04 -0.15 (-4.7%)
12-Apr-21
2.89 -0.15 (-4.93%)
13-Apr-21
2.75 -0.14 (-4.84%)
|
100 |
3.03 |
2.75 |
2.75 |
IFCI
|
4.08 164.71% |
7.08 52.54% |
5.81 85.89% |
9.85 9.64% |
14.98 -27.90% |
12.24 -11.76% |
11.82 -8.63% |
10.80 |
499585 |
12.38 |
11.01 |
8.59 |
8.18 |
-1.21 |
0.5 |
07-Apr-21
11.85 0.03 (0.25%)
08-Apr-21
11.66 -0.19 (-1.6%)
09-Apr-21
11.70 0.04 (0.34%)
12-Apr-21
11.12 -0.58 (-4.96%)
13-Apr-21
10.80 -0.32 (-2.88%)
|
54.87 |
11.67 |
10.57 |
10.75 |
MAS Financial S
|
606.00 34.25% |
661.60 22.97% |
818.25 -0.57% |
899.75 -9.58% |
867.60 -6.23% |
856.05 -4.96% |
803.80 1.21% |
813.55 |
3462 |
863.87 |
864.80 |
885.16 |
838.33 |
31.39 |
4.28 |
07-Apr-21
806.00 2.2 (0.27%)
08-Apr-21
816.30 10.3 (1.28%)
09-Apr-21
811.60 -4.7 (-0.58%)
12-Apr-21
786.15 -25.45 (-3.14%)
13-Apr-21
813.55 27.4 (3.49%)
|
42.13 |
943.35 |
628.95 |
803.40 |
Power Finance
|
88.25 24.59% |
83.25 32.07% |
84.50 30.12% |
121.05 -9.17% |
136.80 -19.63% |
111.15 -1.08% |
114.45 -3.93% |
109.95 |
322123 |
123.18 |
124.05 |
109.64 |
104.32 |
3.84 |
0.64 |
07-Apr-21
116.55 2.1 (1.83%)
08-Apr-21
115.20 -1.35 (-1.16%)
09-Apr-21
114.40 -0.8 (-0.69%)
12-Apr-21
104.75 -9.65 (-8.44%)
13-Apr-21
109.95 5.2 (4.96%)
|
35.35 |
115.20 |
94.30 |
108.61 |
REC
|
87.90 49.09% |
104.45 25.47% |
92.55 41.60% |
143.35 -8.58% |
152.80 -14.23% |
128.45 2.02% |
131.90 -0.64% |
131.05 |
343354 |
139.12 |
141.83 |
126.12 |
121.43 |
3.85 |
0.74 |
07-Apr-21
133.95 2.05 (1.55%)
08-Apr-21
132.25 -1.7 (-1.27%)
09-Apr-21
132.05 -0.2 (-0.15%)
12-Apr-21
125.55 -6.5 (-4.92%)
13-Apr-21
131.05 5.5 (4.38%)
|
41.76 |
138.10 |
113.00 |
129.28 |
Tourism Finance
|
37.95 48.22% |
36.90 52.44% |
34.95 60.94% |
54.50 3.21% |
68.05 -17.34% |
60.20 -6.56% |
59.80 -5.94% |
56.25 |
15616 |
61.98 |
58.96 |
47.76 |
45.42 |
6.07 |
0.6 |
07-Apr-21
60.75 0.95 (1.59%)
08-Apr-21
59.65 -1.1 (-1.81%)
09-Apr-21
59.60 -0.05 (-0.08%)
12-Apr-21
54.15 -5.45 (-9.14%)
13-Apr-21
56.25 2.1 (3.88%)
|
35.60 |
64.95 |
43.35 |
55.35 |
Ujjivan Financi
|
157.15 29.14% |
256.25 -20.80% |
210.25 -3.47% |
291.05 -30.27% |
234.90 -13.60% |
210.05 -3.38% |
217.25 -6.58% |
202.95 |
58157 |
226.88 |
235.17 |
244.26 |
244.31 |
-4059 |
1.4 |
07-Apr-21
215.45 -1.8 (-0.83%)
08-Apr-21
215.05 -0.4 (-0.19%)
09-Apr-21
211.35 -3.7 (-1.72%)
12-Apr-21
201.15 -10.2 (-4.83%)
13-Apr-21
202.95 1.8 (0.89%)
|
49.06 |
241.35 |
160.95 |
203.46 |