MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chola Invest.
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Chola Invest. closes above 50-Day Moving Average of 519.97 today.
  • Chola Invest. closes above 50-Day Moving Average of 519.97 today.
 150.25
254.38%		 205.15
159.54%		 242.45
119.61%		 427.60
24.52%		 534.70
-0.42%		 555.60
-4.17%		 539.45
-1.30%		 532.45
AVERAGE VOLUME
5-Day 211563.40
10-Day 163352.30
30-Day 177896.83
332688		 543.08 519.97 388.51 345.37 33.22 5.34

07-Apr-21

577.95 38.5 (7.14%)

08-Apr-21

563.15 -14.8 (-2.56%)

09-Apr-21

557.55 -5.6 (-0.99%)

12-Apr-21

511.10 -46.45 (-8.33%)

13-Apr-21

532.45 21.35 (4.18%)
DELIVERY AVERAGES
3-Day 30.72%
5-Day 28.82%
8-Day 32.48%
36.28		 562.20 460.00 531.81
Gold Line
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Only Sellers in Gold Line on BSE
 0.30
13.33%		 0.38
-10.53%		 0.19
78.95%		 0.48
-29.17%		 0.42
-19.05%		 0.40
-15.00%		 0.37
-8.11%		 0.34
AVERAGE VOLUME
5-Day 14238.20
10-Day 9359.10
30-Day 83374.63
1515		 0.37 0.30 0.28 0.30 0 0.33

05-Apr-21

0.38 -0.02 (-5%)

08-Apr-21

0.37 -0.01 (-2.63%)

09-Apr-21

0.36 -0.01 (-2.7%)

12-Apr-21

0.35 -0.01 (-2.78%)

13-Apr-21

0.34 -0.01 (-2.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.36 0.34 0.34
Guj Stat Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Guj Stat Fin on BSE
  • Only Sellers in Guj Stat Fin on BSE
 1.75
57.14%		 2.05
34.15%		 2.05
34.15%		 3.64
-24.45%		 3.18
-13.52%		 3.68
-25.27%		 3.41
-19.35%		 2.75
AVERAGE VOLUME
5-Day 3662.80
10-Day 4989.60
30-Day 7467.10
5130		 3.21 2.99 2.46 2.34 1.99 -0.01

07-Apr-21

3.35 -0.06 (-1.76%)

08-Apr-21

3.19 -0.16 (-4.78%)

09-Apr-21

3.04 -0.15 (-4.7%)

12-Apr-21

2.89 -0.15 (-4.93%)

13-Apr-21

2.75 -0.14 (-4.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.03 2.75 2.75
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IFCI on NSE
 4.08
164.71%		 7.08
52.54%		 5.81
85.89%		 9.85
9.64%		 14.98
-27.90%		 12.24
-11.76%		 11.82
-8.63%		 10.80
AVERAGE VOLUME
5-Day 573406.00
10-Day 654901.20
30-Day 3030885.57
499585		 12.38 11.01 8.59 8.18 -1.21 0.5

07-Apr-21

11.85 0.03 (0.25%)

08-Apr-21

11.66 -0.19 (-1.6%)

09-Apr-21

11.70 0.04 (0.34%)

12-Apr-21

11.12 -0.58 (-4.96%)

13-Apr-21

10.80 -0.32 (-2.88%)
DELIVERY AVERAGES
3-Day 52.58%
5-Day 47.91%
8-Day 47.41%
54.87		 11.67 10.57 10.75
MAS Financial S
Add to
Watchlist | Portfolio

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
 606.00
34.25%		 661.60
22.97%		 818.25
-0.57%		 899.75
-9.58%		 867.60
-6.23%		 856.05
-4.96%		 803.80
1.21%		 813.55
AVERAGE VOLUME
5-Day 2123.20
10-Day 2182.50
30-Day 2164.60
3462		 863.87 864.80 885.16 838.33 31.39 4.28

07-Apr-21

806.00 2.2 (0.27%)

08-Apr-21

816.30 10.3 (1.28%)

09-Apr-21

811.60 -4.7 (-0.58%)

12-Apr-21

786.15 -25.45 (-3.14%)

13-Apr-21

813.55 27.4 (3.49%)
DELIVERY AVERAGES
3-Day 50.38%
5-Day 46.33%
8-Day 51.92%
42.13		 943.35 628.95 803.40
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance closes above 150-Day Moving Average of 109.64 today.
  • Power Finance closes above 150-Day Moving Average of 109.64 today.
 88.25
24.59%		 83.25
32.07%		 84.50
30.12%		 121.05
-9.17%		 136.80
-19.63%		 111.15
-1.08%		 114.45
-3.93%		 109.95
AVERAGE VOLUME
5-Day 509785.80
10-Day 483843.20
30-Day 674205.23
322123		 123.18 124.05 109.64 104.32 3.84 0.64

07-Apr-21

116.55 2.1 (1.83%)

08-Apr-21

115.20 -1.35 (-1.16%)

09-Apr-21

114.40 -0.8 (-0.69%)

12-Apr-21

104.75 -9.65 (-8.44%)

13-Apr-21

109.95 5.2 (4.96%)
DELIVERY AVERAGES
3-Day 43.05%
5-Day 44.23%
8-Day 43.67%
35.35		 115.20 94.30 108.61
REC
Add to
Watchlist | Portfolio

ACTIONS

  • REC closes above 150-Day Moving Average of 126.12 today.
  • REC closes above 150-Day Moving Average of 126.12 today.
 87.90
49.09%		 104.45
25.47%		 92.55
41.60%		 143.35
-8.58%		 152.80
-14.23%		 128.45
2.02%		 131.90
-0.64%		 131.05
AVERAGE VOLUME
5-Day 359344.60
10-Day 275988.40
30-Day 410293.93
343354		 139.12 141.83 126.12 121.43 3.85 0.74

07-Apr-21

133.95 2.05 (1.55%)

08-Apr-21

132.25 -1.7 (-1.27%)

09-Apr-21

132.05 -0.2 (-0.15%)

12-Apr-21

125.55 -6.5 (-4.92%)

13-Apr-21

131.05 5.5 (4.38%)
DELIVERY AVERAGES
3-Day 41.06%
5-Day 38.22%
8-Day 35.53%
41.76		 138.10 113.00 129.28
Tourism Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
 37.95
48.22%		 36.90
52.44%		 34.95
60.94%		 54.50
3.21%		 68.05
-17.34%		 60.20
-6.56%		 59.80
-5.94%		 56.25
AVERAGE VOLUME
5-Day 22731.40
10-Day 20773.20
30-Day 83387.13
15616		 61.98 58.96 47.76 45.42 6.07 0.6

07-Apr-21

60.75 0.95 (1.59%)

08-Apr-21

59.65 -1.1 (-1.81%)

09-Apr-21

59.60 -0.05 (-0.08%)

12-Apr-21

54.15 -5.45 (-9.14%)

13-Apr-21

56.25 2.1 (3.88%)
DELIVERY AVERAGES
3-Day 47.90%
5-Day 46.64%
8-Day 47.15%
35.60		 64.95 43.35 55.35
Ujjivan Financi
Add to
Watchlist | Portfolio

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
 157.15
29.14%		 256.25
-20.80%		 210.25
-3.47%		 291.05
-30.27%		 234.90
-13.60%		 210.05
-3.38%		 217.25
-6.58%		 202.95
AVERAGE VOLUME
5-Day 80723.80
10-Day 94852.20
30-Day 112056.83
58157		 226.88 235.17 244.26 244.31 -4059 1.4

07-Apr-21

215.45 -1.8 (-0.83%)

08-Apr-21

215.05 -0.4 (-0.19%)

09-Apr-21

211.35 -3.7 (-1.72%)

12-Apr-21

201.15 -10.2 (-4.83%)

13-Apr-21

202.95 1.8 (0.89%)
DELIVERY AVERAGES
3-Day 48.03%
5-Day 46.74%
8-Day 41.55%
49.06		 241.35 160.95 203.46

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.