Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Emerald Leasing
Add to
ACTIONS
  • Only Buyers in Emerald Leasing on BSE
18.00
7.50%
33.33
-41.94%
16.45
17.63%
17.64
9.69%
18.90
2.38%
18.85
2.65%
20.05
-3.49%
19.35
AVERAGE VOLUME
5-Day 10184.20
10-Day 8621.60
30-Day 6948.20
1543
19.40 19.60 17.69 19.77 33.95 1.74

26-Sep-22

19.35 -0.7 (-3.49%)

27-Sep-22

19.10 -0.25 (-1.29%)

28-Sep-22

19.80 0.7 (3.66%)

29-Sep-22

19.15 -0.65 (-3.28%)

30-Sep-22

19.95 0.8 (4.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.66
21.05 17.25 19.77
Gold Line
Add to
ACTIONS
  • Only Sellers in Gold Line on BSE
0.40
130.00%
0.50
84.00%
0.67
37.31%
0.86
6.98%
1.00
-8.00%
1.07
-14.02%
0.97
-5.15%
0.92
AVERAGE VOLUME
5-Day 498448.60
10-Day 603305.10
30-Day 1187346.67
408624
1.01 0.95 0.96 0.82 0 0.9

26-Sep-22

0.93 -0.04 (-4.12%)

27-Sep-22

0.91 -0.02 (-2.15%)

28-Sep-22

0.93 0.02 (2.2%)

29-Sep-22

0.91 -0.02 (-2.15%)

30-Sep-22

0.91 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.95 0.87 0.90
Guj Stat Fin
Add to
ACTIONS
  • Only Sellers in Guj Stat Fin on BSE
6.46
23.84%
16.92
-52.72%
9.08
-11.89%
8.40
-4.76%
8.16
-1.96%
8.29
-3.50%
8.23
-2.79%
8.00
AVERAGE VOLUME
5-Day 6172.00
10-Day 6364.30
30-Day 11997.03
4115
8.04 7.86 8.45 9.74 7.02 -0.03

26-Sep-22

7.91 -0.32 (-3.89%)

27-Sep-22

7.84 -0.07 (-0.88%)

28-Sep-22

8.00 0.16 (2.04%)

29-Sep-22

7.72 -0.28 (-3.5%)

30-Sep-22

8.03 0.31 (4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.10 7.34 7.92
IDFC
Add to
ACTIONS
  • IDFC closes below 30-Day Moving Average of 66.41 today.
55.00
20.64%
55.65
19.23%
62.30
6.50%
49.30
34.58%
68.60
-3.28%
69.70
-4.81%
65.90
0.68%
66.35
AVERAGE VOLUME
5-Day 393725.40
10-Day 528890.10
30-Day 530510.57
486627
66.62 63.32 57.38 58.12 54.83 1.14

26-Sep-22

62.85 -3.05 (-4.63%)

27-Sep-22

65.00 2.15 (3.42%)

28-Sep-22

64.60 -0.4 (-0.62%)

29-Sep-22

64.50 -0.1 (-0.15%)

30-Sep-22

66.35 1.85 (2.87%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 40.77%
8-Day 41.98%
48.98
72.95 59.75 66.06
IFCI
Add to
ACTIONS
  • IFCI closes below 50-Day Moving Average of 10.50 today.
13.44
-28.94%
16.16
-40.90%
11.36
-15.93%
8.69
9.90%
11.02
-13.34%
11.08
-13.81%
10.15
-5.91%
9.55
AVERAGE VOLUME
5-Day 548963.20
10-Day 713175.60
30-Day 1299108.13
548701
10.91 10.55 10.65 11.87 -1.26 1.62

26-Sep-22

9.81 -0.34 (-3.35%)

27-Sep-22

9.76 -0.05 (-0.51%)

28-Sep-22

9.59 -0.17 (-1.74%)

29-Sep-22

9.51 -0.08 (-0.83%)

30-Sep-22

9.55 0.04 (0.42%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 44.01%
8-Day 42.03%
44.45
11.46 7.64 9.57
MAS Financial S
Add to
ACTIONS
  • MAS Financial S closes above 30-Day Moving Average of 738.62 today.
778.15
-4.31%
638.65
16.59%
533.90
39.46%
494.65
50.53%
752.45
-1.04%
745.45
-0.11%
753.85
-1.23%
744.60
AVERAGE VOLUME
5-Day 2485.80
10-Day 2732.70
30-Day 6112.43
2518
737.78 673.96 598.42 601.04 24.29 3.11

26-Sep-22

749.75 -4.1 (-0.54%)

27-Sep-22

734.55 -15.2 (-2.03%)

28-Sep-22

724.10 -10.45 (-1.42%)

29-Sep-22

716.75 -7.35 (-1.02%)

30-Sep-22

736.30 19.55 (2.73%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 58.09%
8-Day 56.84%
62.04
883.55 589.05 715.57
Power Finance
Add to
ACTIONS
  • Power Finance closes below 150-Day Moving Average of 112.96 today.
144.35
-27.57%
119.30
-12.36%
112.20
-6.82%
103.80
0.72%
118.55
-11.81%
114.95
-9.05%
112.20
-6.82%
104.55
AVERAGE VOLUME
5-Day 1288611.00
10-Day 759775.00
30-Day 561983.63
3932753
114.48 115.31 112.42 114.59 2.8 0.47

26-Sep-22

106.55 -3.6 (-3.27%)

27-Sep-22

106.50 -0.05 (-0.05%)

28-Sep-22

105.25 -1.25 (-1.17%)

29-Sep-22

104.80 -0.45 (-0.43%)

30-Sep-22

104.55 -0.25 (-0.24%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 55.42%
8-Day 56.94%
57.93
115.00 94.10 104.44
REC
Add to
ACTIONS
  • REC closes below 50-Day Moving Average of 101.77 today.
121.61
-22.79%
98.89
-5.05%
92.06
2.00%
90.00
4.33%
107.25
-12.45%
105.20
-10.74%
103.65
-9.41%
93.90
AVERAGE VOLUME
5-Day 448504.80
10-Day 465972.90
30-Day 358374.70
393939
104.02 102.12 95.41 96.78 2.41 0.48

26-Sep-22

97.90 -3.45 (-3.4%)

27-Sep-22

96.75 -1.15 (-1.17%)

28-Sep-22

95.70 -1.05 (-1.09%)

29-Sep-22

94.20 -1.5 (-1.57%)

30-Sep-22

94.00 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 64.63%
8-Day 62.19%
70.60
103.40 84.60 93.64
Satin Credit
Add to
ACTIONS
  • Satin Credit closes below 50-Day Moving Average of 115.70 today.
76.15
54.24%
85.85
36.81%
96.35
21.90%
89.00
31.97%
107.50
9.26%
136.25
-13.80%
125.65
-6.53%
117.45
AVERAGE VOLUME
5-Day 11268.80
10-Day 10220.60
30-Day 16217.97
9902
119.90 116.87 109.09 104.37 5.41 0.6

26-Sep-22

112.20 -4.95 (-4.23%)

27-Sep-22

112.85 0.65 (0.58%)

28-Sep-22

113.00 0.15 (0.13%)

29-Sep-22

114.85 1.85 (1.64%)

30-Sep-22

117.10 2.25 (1.96%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 55.97%
8-Day 56.19%
61.16
140.50 93.70 116.14
SBI Card
Add to
ACTIONS
  • SBI Card Block Deal on NSE||Qty: 15,886||Deal Price: 901.50||Value (cr): 1.43||Time: 09:16am
1020.15
-10.50%
920.85
-0.85%
854.15
6.90%
775.65
17.71%
894.75
2.05%
958.00
-4.69%
945.45
-3.43%
913.05
AVERAGE VOLUME
5-Day 62541.20
10-Day 92778.40
30-Day 70859.57
34047
929.12 927.74 837.97 848.03 44.43 11.11

26-Sep-22

875.45 -40.4 (-4.41%)

27-Sep-22

904.95 29.5 (3.37%)

28-Sep-22

897.50 -7.45 (-0.82%)

29-Sep-22

903.00 5.5 (0.61%)

30-Sep-22

913.70 10.7 (1.18%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 53.59%
8-Day 45.29%
57.87
1,005.05 822.35 910.16
Tourism Finance
Add to
ACTIONS
  • Only Buyers in Tourism Finance on NSE
71.90
-6.75%
58.05
15.50%
60.05
11.66%
50.90
31.73%
58.95
13.74%
62.55
7.19%
70.45
-4.83%
67.05
AVERAGE VOLUME
5-Day 118561.20
10-Day 2238579.10
30-Day 756398.67
57024
63.01 60.49 58.41 59.69 6.8 0.71

26-Sep-22

73.00 0.9 (1.25%)

27-Sep-22

69.55 -3.45 (-4.73%)

28-Sep-22

66.85 -2.7 (-3.88%)

29-Sep-22

65.65 -1.2 (-1.8%)

30-Sep-22

66.80 1.15 (1.75%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 26.46%
8-Day 36.39%
34.72
80.15 53.45 66.51
Ujjivan Financi
Add to
ACTIONS
  • Ujjivan Financi closes above 30-Day Moving Average of 208.27 today.
153.05
38.22%
131.10
61.37%
104.75
101.96%
133.65
58.29%
186.25
13.58%
228.35
-7.36%
225.00
-5.98%
211.55
AVERAGE VOLUME
5-Day 49807.60
10-Day 62919.40
30-Day 120122.20
51522
208.36 194.68 152.80 147.82 1057.75 1.44

26-Sep-22

204.90 -13.95 (-6.37%)

27-Sep-22

207.00 2.1 (1.02%)

28-Sep-22

203.60 -3.4 (-1.64%)

29-Sep-22

204.50 0.9 (0.44%)

30-Sep-22

211.30 6.8 (3.33%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 45.57%
8-Day 43.77%
43.78
253.55 169.05 209.60
Sections