Cholamandalam
|
329.10 28.15% |
134.25 214.15% |
208.95 101.84% |
246.80 70.89% |
386.80 9.04% |
427.05 -1.24% |
409.20 3.07% |
421.75 |
283805 |
406.77 |
386.01 |
284.45 |
251.35 |
26.71 |
4.23 |
19-Jan-21
437.85 28.65 (7%)
20-Jan-21
457.55 19.7 (4.5%)
21-Jan-21
431.40 -26.15 (-5.72%)
22-Jan-21
421.70 -9.7 (-2.25%)
25-Jan-21
421.75 0.05 (0.01%)
|
8.17 |
463.85 |
379.55 |
434.76 |
Guj Stat Fin
|
0.70 354.29% |
2.09 52.15% |
2.24 41.96% |
1.83 73.77% |
2.31 37.66% |
3.63 -12.40% |
3.43 -7.29% |
3.18 |
43 |
2.81 |
2.29 |
2.11 |
2.01 |
2.34 |
-0.01 |
19-Jan-21
3.42 -0.01 (-0.29%)
20-Jan-21
3.36 -0.06 (-1.75%)
21-Jan-21
3.30 -0.06 (-1.79%)
22-Jan-21
3.24 -0.06 (-1.82%)
25-Jan-21
3.18 -0.06 (-1.85%)
|
100 |
3.30 |
3.18 |
3.18 |
IFCI
|
6.47 33.85% |
4.03 114.89% |
6.36 36.16% |
6.10 41.97% |
9.18 -5.66% |
10.16 -14.76% |
9.26 -6.48% |
8.66 |
646663 |
9.41 |
8.53 |
7.23 |
6.70 |
-2.55 |
0.4 |
19-Jan-21
9.34 0.08 (0.86%)
20-Jan-21
9.35 0.01 (0.11%)
21-Jan-21
9.14 -0.21 (-2.25%)
22-Jan-21
8.97 -0.17 (-1.86%)
25-Jan-21
8.66 -0.31 (-3.46%)
|
43.98 |
9.86 |
8.08 |
8.72 |
MAS Financial S
|
910.85 -6.83% |
570.80 48.68% |
659.85 28.61% |
825.05 2.86% |
930.50 -8.80% |
907.80 -6.52% |
872.75 -2.76% |
848.65 |
1960 |
925.36 |
963.92 |
827.07 |
771.57 |
28.88 |
4.47 |
19-Jan-21
886.15 13.4 (1.54%)
20-Jan-21
889.10 2.95 (0.33%)
21-Jan-21
887.00 -2.1 (-0.24%)
22-Jan-21
877.15 -9.85 (-1.11%)
25-Jan-21
848.65 -28.5 (-3.25%)
|
51.65 |
1,052.55 |
701.75 |
856.17 |
Power Finance
|
115.80 -1.38% |
91.95 24.20% |
81.50 40.12% |
87.80 30.07% |
116.75 -2.18% |
119.70 -4.59% |
117.35 -2.68% |
114.20 |
266722 |
117.81 |
114.41 |
97.46 |
94.45 |
4.37 |
0.67 |
19-Jan-21
122.40 5.05 (4.3%)
20-Jan-21
121.45 -0.95 (-0.78%)
21-Jan-21
118.55 -2.9 (-2.39%)
22-Jan-21
115.40 -3.15 (-2.66%)
25-Jan-21
114.20 -1.2 (-1.04%)
|
32.98 |
126.90 |
103.90 |
114.49 |
REC
|
144.25 -4.40% |
88.80 55.29% |
100.85 36.74% |
98.80 39.57% |
135.55 1.73% |
142.10 -2.96% |
140.95 -2.16% |
137.90 |
140621 |
139.19 |
132.31 |
114.32 |
109.53 |
4.46 |
0.78 |
19-Jan-21
147.35 6.4 (4.54%)
20-Jan-21
146.00 -1.35 (-0.92%)
21-Jan-21
142.45 -3.55 (-2.43%)
22-Jan-21
140.05 -2.4 (-1.68%)
25-Jan-21
137.90 -2.15 (-1.54%)
|
22.32 |
154.05 |
126.05 |
138.86 |
Tourism Finance
|
71.90 -31.64% |
32.10 53.12% |
35.65 37.87% |
34.90 40.83% |
47.85 2.72% |
53.75 -8.56% |
51.70 -4.93% |
49.15 |
15203 |
50.77 |
47.86 |
40.71 |
39.32 |
5.08 |
0.53 |
19-Jan-21
53.10 1.4 (2.71%)
20-Jan-21
52.75 -0.35 (-0.66%)
21-Jan-21
51.45 -1.3 (-2.46%)
22-Jan-21
50.85 -0.6 (-1.17%)
25-Jan-21
49.15 -1.7 (-3.34%)
|
58.82 |
61.00 |
40.70 |
49.45 |
Ujjivan Financi
|
365.70 -27.30% |
164.90 61.22% |
229.20 15.99% |
209.15 27.11% |
279.75 -4.97% |
301.10 -11.71% |
280.10 -5.09% |
265.85 |
88087 |
282.63 |
278.72 |
247.06 |
229.82 |
-4430.83 |
1.83 |
19-Jan-21
283.60 3.5 (1.25%)
20-Jan-21
281.10 -2.5 (-0.88%)
21-Jan-21
270.45 -10.65 (-3.79%)
22-Jan-21
270.20 -0.25 (-0.09%)
25-Jan-21
265.85 -4.35 (-1.61%)
|
38.47 |
324.20 |
216.20 |
265.75 |