You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 558.07 today.
155.50
260.23%
238.70
134.67%
377.55
48.36%
541.15
3.51%
543.00
3.16%
545.50
2.69%
555.45
0.85%
560.15
AVERAGE VOLUME
5-Day 245683.60
10-Day 198702.60
30-Day 204918.90
38791
557.72 555.57 477.39 419.58 30.33 5.62

10-Jun-21

565.65 10.2 (1.84%)

11-Jun-21

562.65 -3 (-0.53%)

14-Jun-21

570.05 7.4 (1.32%)

15-Jun-21

568.50 -1.55 (-0.27%)

16-Jun-21

564.55 -3.95 (-0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.51
621.00 508.10 559.72
Gold Line
Add to

ACTIONS

  • Only Buyers in Gold Line on BSE
0.28
7.14%
0.34
-11.76%
0.25
20.00%
0.42
-28.57%
0.32
-6.25%
0.35
-14.29%
0.32
-6.25%
0.30
AVERAGE VOLUME
5-Day 404432.60
10-Day 299166.90
30-Day 164808.63
368087
0.32 0.31 0.29 0.28 0 0.29

10-Jun-21

0.31 -0.01 (-3.13%)

11-Jun-21

0.32 0.01 (3.23%)

14-Jun-21

0.31 -0.01 (-3.13%)

15-Jun-21

0.30 -0.01 (-3.23%)

16-Jun-21

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.28 0.29
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
  • Only Buyers in Guj Stat Fin on BSE
1.75
142.29%
2.10
101.90%
1.89
124.34%
3.24
30.86%
2.99
41.81%
2.98
42.28%
3.19
32.92%
4.24
AVERAGE VOLUME
5-Day 23508.00
10-Day 18781.50
30-Day 13155.73
7333
3.23 3.21 2.78 2.61 3.07 -0.02

10-Jun-21

3.34 0.15 (4.7%)

11-Jun-21

3.50 0.16 (4.79%)

14-Jun-21

3.67 0.17 (4.86%)

15-Jun-21

3.85 0.18 (4.9%)

16-Jun-21

4.04 0.19 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.24 3.84 4.23
IFCI
Add to
6.66
100.15%
6.78
96.61%
9.75
36.72%
14.24
-6.39%
11.41
16.83%
11.97
11.36%
13.30
0.23%
13.33
AVERAGE VOLUME
5-Day 901252.60
10-Day 1457293.80
30-Day 922443.80
752688
12.14 11.75 10.21 9.22 -1.6 0.63

10-Jun-21

13.83 0.53 (3.98%)

11-Jun-21

13.65 -0.18 (-1.3%)

14-Jun-21

13.35 -0.3 (-2.2%)

15-Jun-21

13.47 0.12 (0.9%)

16-Jun-21

13.16 -0.31 (-2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.47 11.85 13.49
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below its 30-Day,150-Day,200-Day Moving Average today.
  • MAS Financial S closes above 150-Day Moving Average of 893.92 today.
653.20
34.46%
836.35
5.02%
1014.25
-13.40%
863.85
1.67%
866.20
1.40%
924.25
-4.97%
880.20
-0.22%
878.30
AVERAGE VOLUME
5-Day 5380.80
10-Day 7583.70
30-Day 6536.50
8766
879.71 848.88 894.41 876.97 33.68 4.06

10-Jun-21

905.70 25.5 (2.9%)

11-Jun-21

904.35 -1.35 (-0.15%)

14-Jun-21

894.45 -9.9 (-1.09%)

15-Jun-21

896.55 2.1 (0.23%)

16-Jun-21

873.55 -23 (-2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.79
1,048.25 698.85 873.25
Power Finance
Add to
82.80
53.38%
94.70
34.11%
120.15
5.70%
138.95
-8.60%
115.60
9.86%
119.15
6.59%
129.30
-1.78%
127.00
AVERAGE VOLUME
5-Day 931107.80
10-Day 941028.10
30-Day 632295.73
364266
119.96 115.65 117.55 110.57 3.97 0.63

10-Jun-21

130.65 1.35 (1.04%)

11-Jun-21

130.50 -0.15 (-0.11%)

14-Jun-21

129.55 -0.95 (-0.73%)

15-Jun-21

127.80 -1.75 (-1.35%)

16-Jun-21

129.25 1.45 (1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
142.15 116.35 127.50
Sections