You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
150.75
265.64%
220.40
150.09%
242.80
127.02%
421.70
30.71%
570.55
-3.39%
577.95
-4.63%
534.90
3.05%
551.20
AVERAGE VOLUME
5-Day 152889.00
10-Day 182226.20
30-Day 164622.63
154331
544.29 529.71 399.02 353.96 34.39 5.53

15-Apr-21

534.90 2.45 (0.46%)

16-Apr-21

539.70 4.8 (0.9%)

19-Apr-21

526.80 -12.9 (-2.39%)

20-Apr-21

539.15 12.35 (2.34%)

22-Apr-21

551.20 12.05 (2.23%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14
593.05 485.25 549.19
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Only Sellers in Gold Line on BSE
0.32
-9.38%
-
-
0.20
45.00%
-
-
0.40
-27.50%
0.37
-21.62%
0.33
-12.12%
0.29
AVERAGE VOLUME
5-Day 8836.40
10-Day 11537.30
30-Day 77837.00
7339
0.37 0.31 0.28 0.30 0 0.28

15-Apr-21

0.33 -0.01 (-2.94%)

16-Apr-21

0.32 -0.01 (-3.03%)

19-Apr-21

0.31 -0.01 (-3.13%)

20-Apr-21

0.30 -0.01 (-3.23%)

22-Apr-21

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.29 0.29
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
  • Only Buyers in Guj Stat Fin on BSE
2.14
48.13%
2.30
37.83%
1.92
65.10%
3.24
-2.16%
3.48
-8.91%
3.35
-5.37%
2.62
20.99%
3.17
AVERAGE VOLUME
5-Day 8478.60
10-Day 6070.70
30-Day 6245.67
9549
3.23 2.99 2.49 2.37 2.3 -0.01

15-Apr-21

2.62 -0.13 (-4.73%)

16-Apr-21

2.75 0.13 (4.96%)

19-Apr-21

2.88 0.13 (4.73%)

20-Apr-21

3.02 0.14 (4.86%)

22-Apr-21

3.17 0.15 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.17 2.87 3.17
IFCI
Add to

ACTIONS

  • Only Sellers in IFCI on BSE
4.14
151.21%
6.68
55.69%
6.07
71.33%
8.97
15.94%
12.93
-19.57%
11.85
-12.24%
11.28
-7.80%
10.40
AVERAGE VOLUME
5-Day 574870.80
10-Day 574138.40
30-Day 2441077.23
430750
12.39 11.20 8.72 8.26 -1.16 0.48

15-Apr-21

11.28 0.48 (4.44%)

16-Apr-21

11.32 0.04 (0.35%)

19-Apr-21

10.76 -0.56 (-4.95%)

20-Apr-21

10.43 -0.33 (-3.07%)

22-Apr-21

10.41 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 53.07%
8-Day 52.87%
46.15
10.95 9.91 10.46
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
647.30
25.23%
671.85
20.65%
837.25
-3.18%
877.15
-7.59%
882.20
-8.12%
806.00
0.57%
798.15
1.56%
810.60
AVERAGE VOLUME
5-Day 2423.60
10-Day 2273.40
30-Day 1823.50
5024
842.93 854.51 884.30 841.98 31.27 4.27

15-Apr-21

798.15 -15.4 (-1.89%)

16-Apr-21

805.85 7.7 (0.96%)

19-Apr-21

771.90 -33.95 (-4.21%)

20-Apr-21

766.25 -5.65 (-0.73%)

22-Apr-21

810.60 44.35 (5.79%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 49.06%
8-Day 49.62%
50.20
919.50 613.00 809.57
Sections