Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Cholamandalam
Add to
231.79
39.76%
284.85
13.73%
238.10
36.06%
292.80
10.64%
301.90
7.30%
306.35
5.75%
325.30
-0.42%
323.95
AVERAGE VOLUME
5-Day 103589.20
10-Day 155015.40
30-Day 69537.93
59123
310.63 311.30 290.10 288.96 19.46 4.1

20-Jan-20

319.15 -6.15 (-1.89%)

21-Jan-20

314.95 -4.2 (-1.32%)

22-Jan-20

317.70 2.75 (0.87%)

23-Jan-20

323.25 5.55 (1.75%)

24-Jan-20

323.95 0.7 (0.22%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 63.22%
8-Day 61.30%
48.66
355.55 290.95 324.53
CreditAccess Gr
Add to
390.10
115.03%
489.40
71.40%
527.00
59.17%
626.85
33.82%
769.25
9.05%
745.45
12.53%
773.30
8.48%
838.85
AVERAGE VOLUME
5-Day 7856.20
10-Day 5725.10
30-Day 4187.90
13935
775.28 781.78 646.30 615.23 31.68 5.1

20-Jan-20

773.35 0.05 (0.01%)

21-Jan-20

774.65 1.3 (0.17%)

22-Jan-20

799.15 24.5 (3.16%)

23-Jan-20

811.75 12.6 (1.58%)

24-Jan-20

838.85 27.1 (3.34%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 55.22%
8-Day 64.72%
44.44
974.10 649.40 832.22
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Only Sellers in Gold Line on BSE
7.50
-94.80%
-
-
-
-
1.09
-64.22%
0.50
-22.00%
0.50
-22.00%
0.46
-15.22%
0.39
AVERAGE VOLUME
5-Day 11067.80
10-Day 7335.10
30-Day 5346.40
11800
0.50 0.57 2.26 3.45 0 0.38

20-Jan-20

0.44 -0.02 (-4.35%)

21-Jan-20

0.42 -0.02 (-4.55%)

22-Jan-20

0.40 -0.02 (-4.76%)

23-Jan-20

0.38 -0.02 (-5%)

24-Jan-20

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 94.18%
8-Day 95.04%
72.88
0.39 0.37 0.37
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
  • Only Buyers in Guj Stat Fin on BSE
1.54
-55.84%
1.14
-40.35%
1.10
-38.18%
0.67
1.49%
0.80
-15.00%
0.67
1.49%
0.69
-1.45%
0.68
AVERAGE VOLUME
5-Day 4735.20
10-Day 3046.00
30-Day 6889.87
3851
0.74 0.75 0.95 1.19 -0.05 -0

17-Jan-20

0.69 0.01 (1.47%)

20-Jan-20

0.68 -0.01 (-1.45%)

21-Jan-20

0.68 0 (0%)

22-Jan-20

0.68 0 (0%)

24-Jan-20

0.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.65 0.69
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 6.61 today.
13.93
-53.27%
12.18
-46.55%
7.80
-16.54%
7.17
-9.21%
6.76
-3.70%
6.81
-4.41%
6.72
-3.13%
6.51
AVERAGE VOLUME
5-Day 279953.20
10-Day 225231.40
30-Day 281334.43
349099
6.62 6.79 7.39 8.22 -12.52 0.24

20-Jan-20

6.58 -0.14 (-2.08%)

21-Jan-20

6.50 -0.08 (-1.22%)

22-Jan-20

6.50 0 (0%)

23-Jan-20

6.45 -0.05 (-0.77%)

24-Jan-20

6.51 0.06 (0.93%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 54.25%
8-Day 53.82%
59.21
7.74 5.16 6.51
MAS Financial S
Add to

ACTIONS

  • MAS Financial S Block Deal on NSE||Qty: 126,472||Deal Price: 887.00||Value (cr): 11.22||Time: 09:59am
538.80
65.28%
599.90
48.45%
566.40
57.23%
739.25
20.47%
809.65
9.99%
871.90
2.14%
874.90
1.79%
890.55
AVERAGE VOLUME
5-Day 1383.40
10-Day 7466.70
30-Day 3480.70
423
860.33 812.28 697.63 666.67 27.9 5.35

20-Jan-20

910.40 35.5 (4.06%)

21-Jan-20

920.10 9.7 (1.07%)

22-Jan-20

898.95 -21.15 (-2.3%)

23-Jan-20

881.55 -17.4 (-1.94%)

24-Jan-20

890.55 9 (1.02%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 78.69%
8-Day 74.02%
95.99
1,057.85 705.25 887.90
Power Finance
Add to

ACTIONS

  • Power Finance closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Power Finance closes above 150-Day Moving Average of 112.56 today.
104.55
11.48%
119.15
-2.18%
112.10
3.97%
104.35
11.69%
111.95
4.11%
119.45
-2.43%
122.00
-4.47%
116.55
AVERAGE VOLUME
5-Day 733751.20
10-Day 445185.90
30-Day 257761.20
480438
116.21 115.71 112.47 114.10 4.57 0.71

20-Jan-20

112.35 -9.65 (-7.91%)

21-Jan-20

106.70 -5.65 (-5.03%)

22-Jan-20

109.00 2.3 (2.16%)

23-Jan-20

113.55 4.55 (4.17%)

24-Jan-20

116.55 3 (2.64%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 55.42%
8-Day 54.25%
36.23
124.90 102.20 116.83
REC
Add to

ANNOUNCEMENTS

ACTIONS

  • REC closes above 30-Day,150-Day Moving Average today.
  • REC closes above 50-Day Moving Average of 138.19 today.
122.70
15.28%
150.60
-6.08%
142.90
-1.01%
134.15
5.44%
137.45
2.91%
142.45
-0.70%
141.05
0.28%
141.45
AVERAGE VOLUME
5-Day 145391.20
10-Day 179765.00
30-Day 131408.50
116930
139.75 138.29 140.48 141.98 5.23 0.81

20-Jan-20

137.15 -3.9 (-2.76%)

21-Jan-20

134.40 -2.75 (-2.01%)

22-Jan-20

135.60 1.2 (0.89%)

23-Jan-20

138.90 3.3 (2.43%)

24-Jan-20

141.45 2.55 (1.84%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 31.10%
8-Day 32.06%
40.38
152.75 125.05 140.74
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 50-Day Moving Average of 216.00 today.
255.70
-6.75%
341.65
-30.21%
268.10
-11.06%
244.55
-2.49%
195.25
22.13%
221.30
7.75%
227.40
4.86%
238.45
AVERAGE VOLUME
5-Day 3867.20
10-Day 4968.60
30-Day 5328.20
5818
214.56 215.94 252.55 272.97 5.6 1.09

20-Jan-20

235.45 8.05 (3.54%)

21-Jan-20

234.95 -0.5 (-0.21%)

22-Jan-20

227.00 -7.95 (-3.38%)

23-Jan-20

230.15 3.15 (1.39%)

24-Jan-20

238.45 8.3 (3.61%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 54.83%
8-Day 55.87%
76.35
276.15 184.15 235.45
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 69.64 today.
133.40
-46.48%
116.00
-38.45%
64.30
11.04%
78.70
-9.28%
75.95
-5.99%
63.00
13.33%
68.60
4.08%
71.40
AVERAGE VOLUME
5-Day 9225.40
10-Day 12251.60
30-Day 64110.43
14942
69.52 72.87 77.81 87.29 6.3 0.78

20-Jan-20

68.00 -0.6 (-0.87%)

21-Jan-20

69.20 1.2 (1.76%)

22-Jan-20

68.95 -0.25 (-0.36%)

23-Jan-20

69.70 0.75 (1.09%)

24-Jan-20

71.40 1.7 (2.44%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.90%
8-Day 56.86%
48.03
83.60 55.80 71.01
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 337.83 today.
295.75
22.84%
322.95
12.49%
273.10
33.03%
291.55
24.61%
338.85
7.22%
340.50
6.70%
339.15
7.12%
363.30
AVERAGE VOLUME
5-Day 84982.60
10-Day 62220.00
30-Day 83243.03
152714
338.96 332.23 304.55 311.54 132.11 2.52

20-Jan-20

330.55 -8.6 (-2.54%)

21-Jan-20

334.90 4.35 (1.32%)

22-Jan-20

332.95 -1.95 (-0.58%)

23-Jan-20

346.05 13.1 (3.93%)

24-Jan-20

363.30 17.25 (4.98%)

DELIVERY AVERAGES
3-Day 14.13%
5-Day 16.00%
8-Day 17.67%
16.37
380.65 311.45 358.48
Sections
Follow us on