172@29@17@162!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|finance-term-lending.html!~!|stocks|marketstats|sec_performance|bse|index.php
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 150-Day Moving Average of 218.34 today.
  • Cholamandalam closes above 30-Day Moving Average of 208.22 today.
261.90
-12.14%
297.30
-22.60%
336.90
-31.70%
158.35
45.31%
205.15
12.16%
221.30
3.98%
205.60
11.92%
230.10
AVERAGE VOLUME
5-Day 225333.60
10-Day 284429.20
30-Day 462677.40
206401
209.11 196.54 218.35 240.59 16.14 2.31

07-Aug-20

208.95 3.35 (1.63%)

10-Aug-20

209.50 0.55 (0.26%)

11-Aug-20

207.10 -2.4 (-1.15%)

12-Aug-20

209.40 2.3 (1.11%)

13-Aug-20

225.35 15.95 (7.62%)

DELIVERY AVERAGES
3-Day 20.97%
5-Day 21.09%
8-Day 20.26%
13.07
247.85 202.85 226.67
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
-
-
0.75
141.33%
0.70
158.57%
1.81
-
2.05
-11.71%
2.12
-14.62%
1.81
-
1.81
AVERAGE VOLUME
5-Day 1739.80
10-Day 1272.70
30-Day 3215.57
201
2.03 1.95 1.42 1.27 -0.32 -0.01

06-Aug-20

1.81 -0.09 (-4.74%)

07-Aug-20

1.72 -0.09 (-4.97%)

10-Aug-20

1.65 -0.07 (-4.07%)

12-Aug-20

1.73 0.08 (4.85%)

13-Aug-20

1.73 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.81 1.65 1.81
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day,50-Day Moving Average today.
7.70
-7.01%
7.60
-5.79%
6.81
5.14%
4.24
68.87%
7.08
1.13%
6.34
12.93%
6.22
15.11%
7.16
AVERAGE VOLUME
5-Day 1490599.80
10-Day 958875.70
30-Day 779279.40
240224
6.78 6.96 5.69 6.03 -4.87 0.32

07-Aug-20

6.54 0.32 (5.14%)

10-Aug-20

6.46 -0.08 (-1.22%)

11-Aug-20

6.57 0.11 (1.7%)

12-Aug-20

7.74 1.17 (17.81%)

13-Aug-20

7.44 -0.3 (-3.88%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 47.62%
8-Day 47.38%
41.71
8.92 5.96 7.25
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above 30-Day,50-Day Moving Average today.
617.10
7.75%
712.40
-6.67%
1233.25
-46.09%
570.55
16.54%
661.60
0.50%
649.15
2.43%
630.10
5.52%
664.90
AVERAGE VOLUME
5-Day 1974.60
10-Day 1404.90
30-Day 1383.43
389
658.87 660.46 743.27 749.84 20.99 3.5

07-Aug-20

648.25 18.15 (2.88%)

10-Aug-20

647.30 -0.95 (-0.15%)

11-Aug-20

650.35 3.05 (0.47%)

12-Aug-20

664.65 14.3 (2.2%)

13-Aug-20

661.20 -3.45 (-0.52%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 63.41%
8-Day 67.32%
58.26
793.40 529.00 665.88
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
104.20
-9.26%
110.50
-14.43%
126.05
-24.99%
89.60
5.52%
83.25
13.57%
83.80
12.83%
86.20
9.69%
94.55
AVERAGE VOLUME
5-Day 876635.00
10-Day 612972.20
30-Day 489057.50
430178
84.35 84.91 95.96 100.40 4.18 0.55

07-Aug-20

85.40 -0.8 (-0.93%)

10-Aug-20

89.60 4.2 (4.92%)

11-Aug-20

90.05 0.45 (0.5%)

12-Aug-20

91.60 1.55 (1.72%)

13-Aug-20

95.45 3.85 (4.2%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 36.90%
8-Day 36.46%
41.84
104.95 85.95 94.19
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 109.34 today.
140.90
-21.29%
137.85
-19.55%
140.70
-21.18%
100.50
10.35%
104.45
6.18%
102.60
8.09%
106.70
3.94%
110.90
AVERAGE VOLUME
5-Day 413930.40
10-Day 358768.10
30-Day 280779.90
126945
105.08 105.86 109.34 116.49 4.19 0.62

07-Aug-20

105.75 -0.95 (-0.89%)

10-Aug-20

107.90 2.15 (2.03%)

11-Aug-20

105.75 -2.15 (-1.99%)

12-Aug-20

108.40 2.65 (2.51%)

13-Aug-20

110.35 1.95 (1.8%)

DELIVERY AVERAGES
3-Day 20.64%
5-Day 20.50%
8-Day 19.26%
21.95
121.35 99.35 110.46
Tourism Finance
Add to

ACTIONS

  • Only Buyers in Tourism Finance on NSE
  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
67.95
-36.42%
80.00
-46.00%
72.40
-40.33%
32.10
34.58%
36.90
17.07%
34.50
25.22%
35.50
21.69%
43.20
AVERAGE VOLUME
5-Day 38210.00
10-Day 28191.10
30-Day 33066.17
174480
37.06 37.59 45.81 53.47 4.3 0.46

07-Aug-20

36.35 0.85 (2.39%)

10-Aug-20

36.95 0.6 (1.65%)

11-Aug-20

35.90 -1.05 (-2.84%)

12-Aug-20

35.95 0.05 (0.14%)

13-Aug-20

39.30 3.35 (9.32%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 72.88%
8-Day 73.80%
80.63
43.20 35.40 42.60
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 239.33 today.
287.75
-15.36%
267.90
-9.09%
391.00
-37.71%
175.10
39.09%
256.25
-4.96%
241.25
0.95%
233.40
4.35%
243.55
AVERAGE VOLUME
5-Day 108971.40
10-Day 145807.30
30-Day 263440.13
52853
243.89 230.86 247.76 264.76 320.46 1.64

07-Aug-20

240.40 7 (3%)

10-Aug-20

237.80 -2.6 (-1.08%)

11-Aug-20

234.80 -3 (-1.26%)

12-Aug-20

236.50 1.7 (0.72%)

13-Aug-20

237.20 0.7 (0.3%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 9.78%
8-Day 9.62%
10.15
260.90 213.50 240.89
Sections