You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 50-Day Moving Average of 519.97 today.
  • Chola Invest. closes above 50-Day Moving Average of 519.97 today.
150.25
254.38%
205.15
159.54%
242.45
119.61%
427.60
24.52%
534.70
-0.42%
555.60
-4.17%
539.45
-1.30%
532.45
AVERAGE VOLUME
5-Day 211563.40
10-Day 163352.30
30-Day 177896.83
332688
543.08 519.97 388.51 345.37 33.22 5.34

07-Apr-21

577.95 38.5 (7.14%)

08-Apr-21

563.15 -14.8 (-2.56%)

09-Apr-21

557.55 -5.6 (-0.99%)

12-Apr-21

511.10 -46.45 (-8.33%)

13-Apr-21

532.45 21.35 (4.18%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 28.82%
8-Day 32.48%
36.28
562.20 460.00 531.81
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Only Sellers in Gold Line on BSE
0.30
13.33%
0.38
-10.53%
0.19
78.95%
0.48
-29.17%
0.42
-19.05%
0.40
-15.00%
0.37
-8.11%
0.34
AVERAGE VOLUME
5-Day 14238.20
10-Day 9359.10
30-Day 83374.63
1515
0.37 0.30 0.28 0.30 0 0.33

05-Apr-21

0.38 -0.02 (-5%)

08-Apr-21

0.37 -0.01 (-2.63%)

09-Apr-21

0.36 -0.01 (-2.7%)

12-Apr-21

0.35 -0.01 (-2.78%)

13-Apr-21

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.34 0.34
Guj Stat Fin
Add to

ACTIONS

  • Only Sellers in Guj Stat Fin on BSE
  • Only Sellers in Guj Stat Fin on BSE
1.75
57.14%
2.05
34.15%
2.05
34.15%
3.64
-24.45%
3.18
-13.52%
3.68
-25.27%
3.41
-19.35%
2.75
AVERAGE VOLUME
5-Day 3662.80
10-Day 4989.60
30-Day 7467.10
5130
3.21 2.99 2.46 2.34 1.99 -0.01

07-Apr-21

3.35 -0.06 (-1.76%)

08-Apr-21

3.19 -0.16 (-4.78%)

09-Apr-21

3.04 -0.15 (-4.7%)

12-Apr-21

2.89 -0.15 (-4.93%)

13-Apr-21

2.75 -0.14 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.03 2.75 2.75
IFCI
Add to

ACTIONS

  • Only Sellers in IFCI on NSE
4.08
164.71%
7.08
52.54%
5.81
85.89%
9.85
9.64%
14.98
-27.90%
12.24
-11.76%
11.82
-8.63%
10.80
AVERAGE VOLUME
5-Day 573406.00
10-Day 654901.20
30-Day 3030885.57
499585
12.38 11.01 8.59 8.18 -1.21 0.5

07-Apr-21

11.85 0.03 (0.25%)

08-Apr-21

11.66 -0.19 (-1.6%)

09-Apr-21

11.70 0.04 (0.34%)

12-Apr-21

11.12 -0.58 (-4.96%)

13-Apr-21

10.80 -0.32 (-2.88%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 47.91%
8-Day 47.41%
54.87
11.67 10.57 10.75
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
606.00
34.25%
661.60
22.97%
818.25
-0.57%
899.75
-9.58%
867.60
-6.23%
856.05
-4.96%
803.80
1.21%
813.55
AVERAGE VOLUME
5-Day 2123.20
10-Day 2182.50
30-Day 2164.60
3462
863.87 864.80 885.16 838.33 31.39 4.28

07-Apr-21

806.00 2.2 (0.27%)

08-Apr-21

816.30 10.3 (1.28%)

09-Apr-21

811.60 -4.7 (-0.58%)

12-Apr-21

786.15 -25.45 (-3.14%)

13-Apr-21

813.55 27.4 (3.49%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 46.33%
8-Day 51.92%
42.13
943.35 628.95 803.40
Power Finance
Add to

ACTIONS

  • Power Finance closes above 150-Day Moving Average of 109.64 today.
  • Power Finance closes above 150-Day Moving Average of 109.64 today.
88.25
24.59%
83.25
32.07%
84.50
30.12%
121.05
-9.17%
136.80
-19.63%
111.15
-1.08%
114.45
-3.93%
109.95
AVERAGE VOLUME
5-Day 509785.80
10-Day 483843.20
30-Day 674205.23
322123
123.18 124.05 109.64 104.32 3.84 0.64

07-Apr-21

116.55 2.1 (1.83%)

08-Apr-21

115.20 -1.35 (-1.16%)

09-Apr-21

114.40 -0.8 (-0.69%)

12-Apr-21

104.75 -9.65 (-8.44%)

13-Apr-21

109.95 5.2 (4.96%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 44.23%
8-Day 43.67%
35.35
115.20 94.30 108.61
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 126.12 today.
  • REC closes above 150-Day Moving Average of 126.12 today.
87.90
49.09%
104.45
25.47%
92.55
41.60%
143.35
-8.58%
152.80
-14.23%
128.45
2.02%
131.90
-0.64%
131.05
AVERAGE VOLUME
5-Day 359344.60
10-Day 275988.40
30-Day 410293.93
343354
139.12 141.83 126.12 121.43 3.85 0.74

07-Apr-21

133.95 2.05 (1.55%)

08-Apr-21

132.25 -1.7 (-1.27%)

09-Apr-21

132.05 -0.2 (-0.15%)

12-Apr-21

125.55 -6.5 (-4.92%)

13-Apr-21

131.05 5.5 (4.38%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 38.22%
8-Day 35.53%
41.76
138.10 113.00 129.28
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
37.95
48.22%
36.90
52.44%
34.95
60.94%
54.50
3.21%
68.05
-17.34%
60.20
-6.56%
59.80
-5.94%
56.25
AVERAGE VOLUME
5-Day 22731.40
10-Day 20773.20
30-Day 83387.13
15616
61.98 58.96 47.76 45.42 6.07 0.6

07-Apr-21

60.75 0.95 (1.59%)

08-Apr-21

59.65 -1.1 (-1.81%)

09-Apr-21

59.60 -0.05 (-0.08%)

12-Apr-21

54.15 -5.45 (-9.14%)

13-Apr-21

56.25 2.1 (3.88%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 46.64%
8-Day 47.15%
35.60
64.95 43.35 55.35
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
157.15
29.14%
256.25
-20.80%
210.25
-3.47%
291.05
-30.27%
234.90
-13.60%
210.05
-3.38%
217.25
-6.58%
202.95
AVERAGE VOLUME
5-Day 80723.80
10-Day 94852.20
30-Day 112056.83
58157
226.88 235.17 244.26 244.31 -4059 1.4

07-Apr-21

215.45 -1.8 (-0.83%)

08-Apr-21

215.05 -0.4 (-0.19%)

09-Apr-21

211.35 -3.7 (-1.72%)

12-Apr-21

201.15 -10.2 (-4.83%)

13-Apr-21

202.95 1.8 (0.89%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 46.74%
8-Day 41.55%
49.06
241.35 160.95 203.46
Sections