You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day Moving Average of 267.62 today.
153.30
81.54%
167.95
65.70%
374.95
-25.78%
339.70
-18.07%
273.60
1.72%
256.75
8.39%
261.40
6.47%
278.30
AVERAGE VOLUME
5-Day 40718.60
10-Day 26537.90
30-Day 13056.43
180028
264.59 284.35 324.66 306.15 75.42 5.24

01-Mar-21

263.65 2.25 (0.86%)

02-Mar-21

266.80 3.15 (1.19%)

03-Mar-21

268.50 1.7 (0.64%)

04-Mar-21

268.10 -0.4 (-0.15%)

05-Mar-21

278.30 10.2 (3.8%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 39.62%
8-Day 47.11%
40.11
294.90 241.30 266.22
AB Money
Add to

ACTIONS

  • AB Money closes below 50-Day Moving Average of 45.07 today.
32.55
38.25%
34.90
28.94%
42.70
5.39%
43.55
3.33%
44.00
2.27%
43.75
2.86%
43.45
3.57%
45.00
AVERAGE VOLUME
5-Day 43466.40
10-Day 33312.40
30-Day 22833.37
44112
43.95 45.10 42.60 40.36 16.98 8.38

01-Mar-21

43.95 0.5 (1.15%)

02-Mar-21

46.80 2.85 (6.48%)

03-Mar-21

45.80 -1 (-2.14%)

04-Mar-21

46.00 0.2 (0.44%)

05-Mar-21

45.00 -1 (-2.17%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 45.84%
8-Day 43.93%
46.87
55.20 36.80 45.29
Almondz Global
Add to

ACTIONS

  • Only Buyers in Almondz Global on BSE
-
-
11.17
164.55%
12.43
137.73%
16.30
81.29%
20.65
43.10%
26.90
9.85%
28.85
2.43%
29.55
AVERAGE VOLUME
5-Day 743.20
10-Day 1323.80
30-Day 2071.47
615
24.02 22.59 16.04 15.63 35.6 0.61

01-Mar-21

28.30 -0.55 (-1.91%)

02-Mar-21

27.50 -0.8 (-2.83%)

03-Mar-21

27.80 0.3 (1.09%)

04-Mar-21

29.15 1.35 (4.86%)

05-Mar-21

29.55 0.4 (1.37%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 64.36%
8-Day 62.50%
62.24
30.60 27.70 30.01
Arihant Capital
Add to

ACTIONS

  • Arihant Capital POM on Nov 30, 2020||Announcement date: Oct 22, 2020
42.50
86.82%
36.25
119.03%
50.00
58.80%
74.75
6.22%
87.50
-9.26%
83.00
-4.34%
78.00
1.79%
79.40
AVERAGE VOLUME
5-Day 5834.60
10-Day 7085.20
30-Day 16138.30
6950
83.14 82.20 68.87 61.81 6.02 1.33

01-Mar-21

79.95 1.95 (2.5%)

02-Mar-21

84.10 4.15 (5.19%)

03-Mar-21

83.85 -0.25 (-0.3%)

04-Mar-21

84.00 0.15 (0.18%)

05-Mar-21

79.40 -4.6 (-5.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.80
100.80 67.20 80.96
Aryaman Cap
Add to

ACTIONS

  • Aryaman Cap has hit 52wk low of Rs 26.35 on BSE
-
-
-
-
-
-
-
-
51.00
-48.33%
37.00
-28.78%
31.85
-17.27%
26.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
95000
37.83 34.70 30.18 27.21 0 1.79

26-Feb-21

31.85 -1.65 (-4.93%)

02-Mar-21

30.50 -1.35 (-4.24%)

03-Mar-21

29.00 -1.5 (-4.92%)

04-Mar-21

27.70 -1.3 (-4.48%)

05-Mar-21

26.35 -1.35 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.05 26.35 26.40
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
  • Only Buyers in BLB on NSE
4.44
57.66%
3.60
94.44%
6.09
14.94%
5.24
33.59%
5.20
34.62%
5.50
27.27%
5.46
28.21%
7.00
AVERAGE VOLUME
5-Day 29714.60
10-Day 16366.40
30-Day 10956.43
43359
5.56 5.64 5.36 5.14 58.33 0.48

01-Mar-21

5.58 0.12 (2.2%)

02-Mar-21

6.13 0.55 (9.86%)

03-Mar-21

6.74 0.61 (9.95%)

04-Mar-21

7.18 0.44 (6.53%)

05-Mar-21

7.00 -0.18 (-2.51%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 83.81%
8-Day 82.63%
76.11
7.53 6.83 7.09
BN Rathi Sec
Add to

ACTIONS

  • BN Rathi Sec closes above 30-Day Moving Average of 24.98 today.
18.00
43.33%
16.95
52.21%
21.20
21.70%
25.85
-0.19%
26.55
-2.82%
25.30
1.98%
23.80
8.40%
25.80
AVERAGE VOLUME
5-Day 2553.80
10-Day 2702.50
30-Day 2345.27
4424
25.99 26.41 23.07 21.78 3.58 0.72

01-Mar-21

25.40 1.6 (6.72%)

02-Mar-21

24.55 -0.85 (-3.35%)

03-Mar-21

26.00 1.45 (5.91%)

04-Mar-21

26.10 0.1 (0.38%)

05-Mar-21

25.80 -0.3 (-1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.88
31.30 20.90 26.16
Choice Internat
Add to

ACTIONS

  • Choice Internat closes below 150-Day Moving Average of 118.39 today.
94.95
24.33%
104.25
13.24%
117.80
0.21%
123.60
-4.49%
112.40
5.03%
113.20
4.28%
117.00
0.90%
118.05
AVERAGE VOLUME
5-Day 14200.00
10-Day 17126.00
30-Day 21978.07
15088
113.02 115.55 116.60 116.71 109.31 2.86

01-Mar-21

116.25 -0.75 (-0.64%)

02-Mar-21

116.60 0.35 (0.3%)

03-Mar-21

119.45 2.85 (2.44%)

04-Mar-21

121.05 1.6 (1.34%)

05-Mar-21

118.05 -3 (-2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.36
145.25 96.85 119.07
CIL Securities
Add to

ACTIONS

  • CIL Securities closes above 200-Day Moving Average of 10.51 today.
10.00
25.20%
9.27
35.06%
10.78
16.14%
12.47
0.40%
12.03
4.07%
12.58
-0.48%
13.00
-3.69%
12.52
AVERAGE VOLUME
5-Day 892.40
10-Day 765.80
30-Day 1497.60
2114
12.34 12.37 11.02 10.82 12.04 0.3

01-Mar-21

12.11 -0.89 (-6.85%)

02-Mar-21

13.15 1.04 (8.59%)

03-Mar-21

12.54 -0.61 (-4.64%)

04-Mar-21

12.52 -0.02 (-0.16%)

05-Mar-21

12.52 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.98
15.02 10.02 12.52
Comfort Comm
Add to

ACTIONS

  • Comfort Comm AGM on Oct 31, 2020||Announcement date: Oct 12, 2020
1.99
216.58%
2.12
197.17%
1.54
309.09%
5.00
26.00%
4.53
39.07%
5.63
11.90%
6.50
-3.08%
6.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
3991
5.32 5.20 4.00 3.51 0.39 0.44

01-Mar-21

6.70 0.2 (3.08%)

02-Mar-21

6.45 -0.25 (-3.73%)

03-Mar-21

6.77 0.32 (4.96%)

04-Mar-21

6.44 -0.33 (-4.87%)

05-Mar-21

6.30 -0.14 (-2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.76 6.12 6.26
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock closes above 50-Day Moving Average of 9.86 today.
  • DB (Int) Stock closes above 150-Day Moving Average of 9.79 today.
-
-
7.35
31.70%
9.35
3.53%
10.40
-6.92%
9.52
1.68%
9.37
3.31%
9.12
6.14%
9.68
AVERAGE VOLUME
5-Day 1795.60
10-Day 1044.40
30-Day 514.13
753
9.69 9.96 9.85 9.59 484 0.83

01-Mar-21

9.50 0.38 (4.17%)

02-Mar-21

9.62 0.12 (1.26%)

03-Mar-21

9.82 0.2 (2.08%)

04-Mar-21

9.49 -0.33 (-3.36%)

05-Mar-21

9.68 0.19 (2%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 78.81%
8-Day 79.60%
79.16
10.43 8.55 10.09
Dhani Services
Add to

ACTIONS

  • Dhani Services closes below 50-Day Moving Average of 343.77 today.
  • Dhani Services closes below 30-Day Moving Average of 347.17 today.
211.10
52.42%
83.10
287.18%
202.15
59.16%
300.90
6.93%
343.25
-6.26%
352.05
-8.61%
362.85
-11.33%
321.75
AVERAGE VOLUME
5-Day 152111.80
10-Day 118661.60
30-Day 92336.07
38722
345.84 343.82 261.26 221.37 179.75 3.72

01-Mar-21

356.70 -6.15 (-1.69%)

02-Mar-21

348.80 -7.9 (-2.21%)

03-Mar-21

345.75 -3.05 (-0.87%)

04-Mar-21

328.50 -17.25 (-4.99%)

05-Mar-21

321.75 -6.75 (-2.05%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 57.46%
8-Day 56.41%
78.49
394.20 262.80 326.97
Dhanvarsha Finv
Add to

ACTIONS

  • Dhanvarsha Finv EGM on Mar 04, 2021||Announcement date: Feb 08, 2021
79.10
530.53%
60.40
725.75%
234.70
112.51%
410.25
21.57%
414.20
20.41%
463.10
7.70%
484.05
3.04%
498.75
AVERAGE VOLUME
5-Day 33936.60
10-Day 33564.40
30-Day 44623.00
31386
442.66 430.27 313.37 257.71 1662.5 24.99

01-Mar-21

482.45 -1.6 (-0.33%)

02-Mar-21

486.20 3.75 (0.78%)

03-Mar-21

482.95 -3.25 (-0.67%)

04-Mar-21

484.40 1.45 (0.3%)

05-Mar-21

498.75 14.35 (2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.33
532.80 436.00 493.22
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes above 30-Day,50-Day Moving Average today.
48.50
26.08%
42.40
44.22%
53.05
15.27%
48.80
25.31%
57.95
5.52%
56.00
9.20%
54.05
13.14%
61.15
AVERAGE VOLUME
5-Day 76708.80
10-Day 71046.60
30-Day 45795.63
196474
56.59 57.66 53.07 51.63 10.24 4.9

01-Mar-21

52.85 -1.2 (-2.22%)

02-Mar-21

53.10 0.25 (0.47%)

03-Mar-21

54.00 0.9 (1.69%)

04-Mar-21

57.55 3.55 (6.57%)

05-Mar-21

61.15 3.6 (6.26%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 35.15%
8-Day 32.83%
47.73
69.05 46.05 60.42
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 50-Day Moving Average of 72.05 today.
51.95
47.64%
40.40
89.85%
56.50
35.75%
75.35
1.79%
67.05
14.39%
69.65
10.12%
69.70
10.04%
76.70
AVERAGE VOLUME
5-Day 4260.80
10-Day 3887.90
30-Day 4667.67
14126
70.62 72.32 63.96 58.96 -32.5 1.57

01-Mar-21

70.20 0.5 (0.72%)

02-Mar-21

72.90 2.7 (3.85%)

03-Mar-21

74.15 1.25 (1.71%)

04-Mar-21

72.35 -1.8 (-2.43%)

05-Mar-21

76.70 4.35 (6.01%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 56.09%
8-Day 56.58%
64.85
86.80 57.90 76.59
Five X Tradecom
Add to

ACTIONS

  • Only Sellers in Five X Finance on BSE
  • Only Buyers in Five X Finance on BSE
0.22
136.36%
0.24
116.67%
0.37
40.54%
0.49
6.12%
0.53
-1.89%
0.50
4.00%
0.52
-
0.52
AVERAGE VOLUME
5-Day 14697.60
10-Day 11621.10
30-Day 28426.37
32399
0.52 0.52 0.48 0.43 52 0.06

01-Mar-21

0.53 0.01 (1.92%)

02-Mar-21

0.52 -0.01 (-1.89%)

03-Mar-21

0.54 0.02 (3.85%)

04-Mar-21

0.54 0 (0%)

05-Mar-21

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.56 0.52 0.52
Fruition Vent
Add to

ACTIONS

  • Fruition Vent has hit 52wk low of Rs 7.99 on BSE
9.70
41.86%
10.00
37.60%
-
-
8.40
63.81%
7.36
86.96%
10.68
28.84%
12.54
9.73%
13.76
AVERAGE VOLUME
5-Day 2.40
10-Day 101.10
30-Day 114.77
12
9.29 9.16 10.57 12.42 -18.35 1.07

01-Mar-21

12.54 0.54 (4.5%)

02-Mar-21

11.92 -0.62 (-4.94%)

03-Mar-21

12.50 0.58 (4.87%)

04-Mar-21

13.11 0.61 (4.88%)

05-Mar-21

13.76 0.65 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.76 12.46 13.75
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 30-Day Moving Average of 54.11 today.
23.20
128.02%
22.00
140.45%
37.50
41.07%
57.75
-8.40%
53.60
-1.31%
55.20
-4.17%
51.90
1.93%
52.90
AVERAGE VOLUME
5-Day 62725.40
10-Day 53896.40
30-Day 46146.87
8087
53.33 54.41 45.57 42.04 13.09 3.42

01-Mar-21

51.75 -0.15 (-0.29%)

02-Mar-21

51.45 -0.3 (-0.58%)

03-Mar-21

52.75 1.3 (2.53%)

04-Mar-21

53.15 0.4 (0.76%)

05-Mar-21

52.90 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 62.28%
8-Day 62.43%
57.52
63.75 42.55 53.06
Gilada Finance
Add to

ACTIONS

  • Only Buyers in Gilada Finance on BSE
-
-
-
-
10.94
333.73%
24.85
90.95%
34.80
36.35%
41.35
14.75%
43.10
10.09%
47.45
AVERAGE VOLUME
5-Day 1186.40
10-Day 2165.30
30-Day 7224.83
1523
37.69 31.22 20.19 20.95 14.56 0.94

01-Mar-21

43.95 0.85 (1.97%)

02-Mar-21

44.80 0.85 (1.93%)

03-Mar-21

45.65 0.85 (1.9%)

04-Mar-21

46.55 0.9 (1.97%)

05-Mar-21

47.45 0.9 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
47.45 45.65 47.22
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 30-Day Moving Average of 413.82 today.
444.80
-6.70%
394.25
5.26%
479.35
-13.42%
454.70
-8.73%
415.55
-0.13%
414.05
0.23%
406.80
2.02%
415.00
AVERAGE VOLUME
5-Day 63301.40
10-Day 69629.70
30-Day 57764.57
56402
413.87 428.56 451.97 454.01 14.99 11.22

01-Mar-21

403.55 -3.25 (-0.8%)

02-Mar-21

406.45 2.9 (0.72%)

03-Mar-21

408.25 1.8 (0.44%)

04-Mar-21

410.75 2.5 (0.61%)

05-Mar-21

415.00 4.25 (1.03%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 61.25%
8-Day 59.63%
63.46
492.90 328.60 413.57
Indbank Merchan
Add to

ACTIONS

  • Only Sellers in Indbank Merchan on NSE
6.32
116.61%
7.79
75.74%
12.40
10.40%
10.85
26.18%
11.57
18.32%
17.11
-19.99%
14.85
-7.81%
13.69
AVERAGE VOLUME
5-Day 12589.20
10-Day 61663.90
30-Day 71277.53
26240
12.89 12.43 10.86 9.88 16.7 1.01

01-Mar-21

14.81 -0.04 (-0.27%)

02-Mar-21

14.50 -0.31 (-2.09%)

03-Mar-21

14.45 -0.05 (-0.34%)

04-Mar-21

14.09 -0.36 (-2.49%)

05-Mar-21

13.69 -0.4 (-2.84%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 61.90%
8-Day 37.93%
59.22
15.49 12.69 13.70
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
38.05
12.75%
23.50
82.55%
25.95
65.32%
36.55
17.37%
37.10
15.63%
35.95
19.33%
36.00
19.17%
42.90
AVERAGE VOLUME
5-Day 36358.80
10-Day 22102.30
30-Day 13427.47
225866
37.11 37.30 31.79 29.76 214.5 1.12

01-Mar-21

34.70 -1.3 (-3.61%)

02-Mar-21

35.65 0.95 (2.74%)

03-Mar-21

42.75 7.1 (19.92%)

04-Mar-21

43.90 1.15 (2.69%)

05-Mar-21

42.90 -1 (-2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.09
52.65 35.15 44.10
Inventure Grow
Add to

ACTIONS

  • Only Buyers in Inventure Grow on NSE
11.75
110.21%
10.60
133.02%
18.90
30.69%
23.85
3.56%
16.75
47.46%
20.25
21.98%
20.50
20.49%
24.70
AVERAGE VOLUME
5-Day 66525.20
10-Day 38723.30
30-Day 25841.27
81829
19.54 18.42 18.60 17.45 38.59 1.39

01-Mar-21

20.65 0.15 (0.73%)

02-Mar-21

24.75 4.1 (19.85%)

03-Mar-21

23.25 -1.5 (-6.06%)

04-Mar-21

25.45 2.2 (9.46%)

05-Mar-21

24.70 -0.75 (-2.95%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 36.87%
8-Day 35.13%
30.27
30.50 20.40 24.84
ISL Consulting
Add to

ACTIONS

  • ISL Consulting closes below 30-Day,50-Day Moving Average today.
10.45
6.51%
15.17
-26.63%
10.00
11.30%
10.12
9.98%
10.55
5.50%
10.20
9.12%
10.71
3.92%
11.13
AVERAGE VOLUME
5-Day 248.00
10-Day 614.20
30-Day 4462.40
0
10.49 10.40 11.53 11.24 8.01 2.43

18-Feb-21

10.20 0 (0%)

02-Mar-21

10.71 0.51 (5%)

03-Mar-21

11.10 0.39 (3.64%)

04-Mar-21

10.60 -0.5 (-4.5%)

05-Mar-21

11.13 0.53 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.13 10.07 10.80
Joindre Capital
Add to

ACTIONS

  • Joindre Capital closes below 30-Day Moving Average of 18.41 today.
13.35
34.83%
14.57
23.54%
19.00
-5.26%
18.70
-3.74%
16.45
9.42%
17.20
4.65%
18.65
-3.49%
18.00
AVERAGE VOLUME
5-Day 1489.20
10-Day 3787.80
30-Day 6480.20
1163
17.50 17.84 17.39 16.53 11.92 0.42

01-Mar-21

18.25 -0.4 (-2.14%)

02-Mar-21

17.70 -0.55 (-3.01%)

03-Mar-21

17.70 0 (0%)

04-Mar-21

17.80 0.1 (0.56%)

05-Mar-21

18.00 0.2 (1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.82
21.35 14.25 17.88
Khandwala Sec
Add to

ACTIONS

  • Only Buyers in Khandwala Sec on NSE
12.67
14.68%
10.85
33.92%
9.13
59.15%
9.34
55.57%
14.25
1.96%
13.85
4.91%
14.30
1.61%
14.53
AVERAGE VOLUME
5-Day 209.20
10-Day 745.10
30-Day 1007.83
373
14.65 16.62 11.87 12.04 -5.95 0.78

01-Mar-21

13.60 -0.7 (-4.9%)

02-Mar-21

13.30 -0.3 (-2.21%)

03-Mar-21

13.96 0.66 (4.96%)

04-Mar-21

14.56 0.6 (4.3%)

05-Mar-21

14.53 -0.03 (-0.21%)

DELIVERY AVERAGES
3-Day 97.86%
5-Day 82.93%
8-Day 77.54%
98.28
15.28 13.84 14.06
LKP Securities
Add to

ACTIONS

  • Only Buyers in LKP Securities on BSE
5.74
5.23%
4.08
48.04%
5.13
17.74%
6.02
0.33%
7.02
-13.96%
6.70
-9.85%
6.49
-6.93%
6.04
AVERAGE VOLUME
5-Day 61180.20
10-Day 69149.50
30-Day 43183.67
33956
6.62 6.93 5.87 5.60 5.44 1.13

01-Mar-21

6.11 -0.38 (-5.86%)

02-Mar-21

6.31 0.2 (3.27%)

03-Mar-21

6.19 -0.12 (-1.9%)

04-Mar-21

6.04 -0.15 (-2.42%)

05-Mar-21

6.04 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.61
7.24 4.84 6.02
MCX India
Add to

ACTIONS

  • MCX India closes below 200-Day Moving Average of 1548.66 today.
1299.80
16.03%
1210.10
24.63%
1580.50
-4.58%
1564.05
-3.57%
1584.35
-4.81%
1501.40
0.45%
1512.75
-0.30%
1,508.15
AVERAGE VOLUME
5-Day 18176.20
10-Day 18069.10
30-Day 27778.57
7544
1554.32 1618.64 1657.45 1576.34 35.76 4.97

01-Mar-21

1503.70 -9.05 (-0.6%)

02-Mar-21

1503.00 -0.7 (-0.05%)

03-Mar-21

1541.45 38.45 (2.56%)

04-Mar-21

1535.05 -6.4 (-0.42%)

05-Mar-21

1508.15 -26.9 (-1.75%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 52.09%
8-Day 52.07%
39.63
1,842.05 1,228.05 1514.59
Monarch Net
Add to

ACTIONS

  • Only Buyers in Monarch Net on BSE
23.50
180.00%
18.90
248.15%
25.90
154.05%
37.15
77.12%
61.05
7.78%
65.05
1.15%
65.25
0.84%
65.80
AVERAGE VOLUME
5-Day 63704.40
10-Day 67740.30
30-Day 50241.23
119770
61.38 53.61 36.49 32.34 17.98 2.44

01-Mar-21

65.30 0.05 (0.08%)

02-Mar-21

66.50 1.2 (1.84%)

03-Mar-21

67.00 0.5 (0.75%)

04-Mar-21

67.70 0.7 (1.04%)

05-Mar-21

65.80 -1.9 (-2.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.39
71.05 64.35 67.15
Naysaa Sec
Add to

ACTIONS

  • Only Sellers in Naysaa Sec on BSE
35.00
-14.29%
-
-
-
-
-
-
30.00
-
32.00
-6.25%
30.00
-
30.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
34.82 36.97 34.80 33.96 0 3.93

19-Jan-21

30.00 0 (0%)

21-Jan-21

30.00 0 (0%)

15-Feb-21

30.00 0 (0%)

19-Feb-21

32.00 2 (6.67%)

05-Mar-21

30.00 -2 (-6.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.40 25.60 29.50
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 150-Day,200-Day Moving Average today.
  • Prime Sec closes above 30-Day,50-Day Moving Average today.
35.10
42.74%
37.35
34.14%
48.10
4.16%
51.10
-1.96%
42.65
17.47%
41.50
20.72%
40.40
24.01%
50.10
AVERAGE VOLUME
5-Day 17996.40
10-Day 13748.10
30-Day 109821.20
22247
42.30 43.12 45.50 44.67 -1002 1.91

01-Mar-21

40.05 -0.35 (-0.87%)

02-Mar-21

40.50 0.45 (1.12%)

03-Mar-21

45.35 4.85 (11.98%)

04-Mar-21

50.80 5.45 (12.02%)

05-Mar-21

50.10 -0.7 (-1.38%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 64.60%
8-Day 65.20%
53.55
60.95 40.65 50.58
Royal India
Add to

ACTIONS

  • Royal India AGM on Dec 21, 2020||Announcement date: Nov 17, 2020
0.49
97.96%
-
-
0.93
4.30%
0.96
1.04%
1.02
-4.90%
1.02
-4.90%
0.93
4.30%
0.97
AVERAGE VOLUME
5-Day 1193.80
10-Day 918.60
30-Day 1256.67
3454
0.99 0.98 0.90 0.82 -0.13 0.38

01-Mar-21

0.97 0.04 (4.3%)

02-Mar-21

0.97 0 (0%)

03-Mar-21

0.93 -0.04 (-4.12%)

04-Mar-21

0.97 0.04 (4.3%)

05-Mar-21

0.97 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.01 0.93 0.97
Share India Sec
Add to

ACTIONS

  • Share India Sec Dividend||Interim Dividend 10.00%||Announcement date: Feb 08, 2021||Record date: Feb 17, 2021||Ex-Div: Feb 16, 2021
70.65
262.77%
64.15
299.53%
90.40
183.52%
123.40
107.70%
193.20
32.66%
233.90
9.58%
229.05
11.90%
256.30
AVERAGE VOLUME
5-Day 1277.00
10-Day 1359.80
30-Day 1793.40
3994
213.75 203.24 138.76 122.74 15.63 4.44

01-Mar-21

228.80 -0.25 (-0.11%)

02-Mar-21

232.55 3.75 (1.64%)

03-Mar-21

254.35 21.8 (9.37%)

04-Mar-21

262.40 8.05 (3.16%)

05-Mar-21

256.30 -6.1 (-2.32%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 65.24%
8-Day 66.45%
72.50
314.85 209.95 262.02
Sugal & Damani
Add to

ACTIONS

  • Sugal & Damani closes below 50-Day Moving Average of 8.31 today.
5.09
68.37%
-
-
9.70
-11.65%
7.10
20.70%
9.43
-9.12%
10.07
-14.90%
10.00
-14.30%
8.57
AVERAGE VOLUME
5-Day 973.00
10-Day 579.90
30-Day 681.07
606
9.86 9.19 8.02 8.13 4.1 0.31

01-Mar-21

9.50 -0.5 (-5%)

02-Mar-21

9.05 -0.45 (-4.74%)

03-Mar-21

8.60 -0.45 (-4.97%)

04-Mar-21

8.17 -0.43 (-5%)

05-Mar-21

8.57 0.4 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.57 7.77 8.01
Swastika Invest
Add to

ACTIONS

  • Only Buyers in Swastika Invest on BSE
76.00
77.63%
74.50
81.21%
70.25
92.17%
75.00
80.00%
171.65
-21.35%
155.30
-13.07%
136.60
-1.17%
135.00
AVERAGE VOLUME
5-Day 1516.80
10-Day 1253.60
30-Day 2540.07
28
161.06 153.36 99.95 92.87 7.25 1.97

01-Mar-21

136.60 0 (0%)

02-Mar-21

142.40 5.8 (4.25%)

03-Mar-21

136.90 -5.5 (-3.86%)

04-Mar-21

135.00 -1.9 (-1.39%)

05-Mar-21

135.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
48.04
141.75 128.25 135.00
Toyam Ind
Add to

ACTIONS

  • Only Sellers in Ojas Asset on BSE
  • Only Sellers in Ojas Asset on BSE
2.70
4.07%
3.00
-6.33%
5.86
-52.05%
3.70
-24.05%
3.43
-18.08%
3.68
-23.64%
3.61
-22.16%
2.81
AVERAGE VOLUME
5-Day 400504.60
10-Day 592589.00
30-Day 717668.60
255675
3.44 3.41 3.62 3.44 0 4.39

01-Mar-21

3.43 -0.18 (-4.99%)

02-Mar-21

3.26 -0.17 (-4.96%)

03-Mar-21

3.10 -0.16 (-4.91%)

04-Mar-21

2.95 -0.15 (-4.84%)

05-Mar-21

2.81 -0.14 (-4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.09 2.81 2.81
Vertex Sec
Add to
1.00
-11.00%
0.79
12.66%
0.93
-4.30%
0.83
7.23%
0.76
17.11%
0.75
18.67%
0.82
8.54%
0.89
AVERAGE VOLUME
5-Day 7025.60
10-Day 6123.70
30-Day 5937.20
16279
0.79 0.81 0.89 0.89 -3.18 0.66

26-Feb-21

0.82 0.01 (1.23%)

01-Mar-21

0.82 0 (0%)

02-Mar-21

0.85 0.03 (3.66%)

04-Mar-21

0.85 0 (0%)

05-Mar-21

0.89 0.04 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.64
0.89 0.81 0.89
Sections