English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
5paisa Capita
Add to
Watchlist | Portfolio
ACTIONS
  • 5paisa Capita closes above 30-Day Moving Average of 288.03 today.
 349.05
-18.65%		 294.75
-3.66%		 332.40
-14.58%		 309.80
-8.34%		 282.20
0.62%		 298.20
-4.78%		 292.35
-2.87%		 283.95
AVERAGE VOLUME
5-Day 3666.40
10-Day 4514.70
30-Day 4536.40
2772		 286.91 293.19 315.19 308.33 25.51 2.34

20-Mar-23

285.60 -6.75 (-2.31%)

21-Mar-23

287.30 1.7 (0.6%)

22-Mar-23

286.50 -0.8 (-0.28%)

23-Mar-23

284.35 -2.15 (-0.75%)

24-Mar-23

284.40 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 55.51%
5-Day 52.42%
8-Day 50.84%
53.30		 341.25 227.55 283.80
AB Money
Add to
Watchlist | Portfolio
ACTIONS
  • AB Money closes above 30-Day,50-Day Moving Average today.
 61.55
-21.12%		 53.85
-9.84%		 55.35
-12.29%		 58.35
-16.80%		 53.85
-9.84%		 54.50
-10.92%		 51.94
-6.53%		 48.55
AVERAGE VOLUME
5-Day 7816.80
10-Day 8170.10
30-Day 5208.73
4841		 53.63 55.24 58.70 57.92 8.02 3.69

20-Mar-23

49.38 -2.56 (-4.93%)

21-Mar-23

50.40 1.02 (2.07%)

22-Mar-23

49.63 -0.77 (-1.53%)

23-Mar-23

49.47 -0.16 (-0.32%)

24-Mar-23

48.77 -0.7 (-1.41%)
DELIVERY AVERAGES
3-Day 64.81%
5-Day 58.02%
8-Day 65.45%
62.66		 58.52 39.02 49.06
Abhinav Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Abhinav Capital on BSE
 41.00
115.34%		 171.95
-48.65%		 92.45
-4.50%		 88.50
-0.24%		 76.25
15.79%		 80.69
9.42%		 88.42
-0.15%		 88.29
AVERAGE VOLUME
5-Day 1722.60
10-Day 1299.30
30-Day 1064.80
373		 84.21 86.31 91.24 102.76 7.09 1.31

20-Mar-23

87.26 -1.16 (-1.31%)

21-Mar-23

83.05 -4.21 (-4.82%)

22-Mar-23

94.95 11.9 (14.33%)

23-Mar-23

91.70 -3.25 (-3.42%)

24-Mar-23

88.29 -3.41 (-3.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 105.94 70.64 88.56
Abhishek Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Abhishek Infra on BSE
 2.73
132.60%		 4.86
30.66%		 4.25
49.41%		 2.86
122.03%		 6.35
-		 6.35
-		 6.35
-		 6.35
AVERAGE VOLUME
5-Day 9138.40
10-Day 6303.90
30-Day 3053.37
0		 -7.65 0.71

30-Jan-23

6.05 -0.09 (-1.47%)

06-Feb-23

6.05 0 (0%)

13-Feb-23

6.35 0.3 (4.96%)

27-Feb-23

6.35 0 (0%)

15-Mar-23

6.35 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.66 6.04 6.34
Alacrity Sec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Alacrity Sec on BSE
 -
-		 -
-		 12.00
-13.67%		 11.31
-8.40%		 10.90
-4.95%		 10.36
-		 10.36
-		 10.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 1.02

09-Feb-23

9.56 -2.37 (-19.87%)

14-Feb-23

10.00 0.44 (4.6%)

21-Feb-23

10.90 0.9 (9%)

22-Feb-23

12.95 2.05 (18.81%)

17-Mar-23

10.36 -2.59 (-20%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 15.54 10.36 10.36
Almondz Global
Add to
Watchlist | Portfolio
ACTIONS
  • Almondz Global has hit 52wk low of Rs 60.10 on NSE
 100.90
-38.55%		 90.70
-31.64%		 85.05
-27.10%		 67.85
-8.62%		 63.95
-3.05%		 66.05
-6.13%		 63.60
-2.52%		 62.00
AVERAGE VOLUME
5-Day 793.60
10-Day 2930.00
30-Day 6991.57
441		 65.11 66.58 75.60 78.18 75.61 1.2

20-Mar-23

62.29 -1.31 (-2.06%)

21-Mar-23

61.63 -0.66 (-1.06%)

22-Mar-23

62.70 1.07 (1.74%)

23-Mar-23

60.92 -1.78 (-2.84%)

24-Mar-23

62.00 1.08 (1.77%)
DELIVERY AVERAGES
3-Day 61.10%
5-Day 54.35%
8-Day 56.18%
60.33		 74.40 49.60 61.83
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One closes above 50-Day Moving Average of 1155.73 today.
  • Angel One closes above 30-Day Moving Average of 1095.44 today.
 1616.70
-29.85%		 1175.90
-3.55%		 1382.70
-17.98%		 1298.70
-12.67%		 1058.75
7.12%		 1118.95
1.36%		 1097.05
3.38%		 1,134.15
AVERAGE VOLUME
5-Day 26192.80
10-Day 34140.70
30-Day 32551.57
89676 		1096.79 1152.99 1364.18 1346.57 11.55 6.12

20-Mar-23

1079.85 -17.2 (-1.57%)

21-Mar-23

1090.65 10.8 (1%)

22-Mar-23

1137.00 46.35 (4.25%)

23-Mar-23

1182.55 45.55 (4.01%)

24-Mar-23

1134.15 -48.4 (-4.09%)
DELIVERY AVERAGES
3-Day 28.35%
5-Day 28.39%
8-Day 27.95%
26.86		 1,360.95 907.35 1165.86
Arihant Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Arihant Capital has hit 52wk low of Rs 34.60 on BSE
  • Arihant Capital has hit 52wk low of Rs 37.95 on NSE
 80.06
-56.33%		 79.05
-55.77%		 71.00
-50.76%		 61.60
-43.25%		 46.90
-25.46%		 43.90
-20.36%		 39.30
-11.04%		 34.96
AVERAGE VOLUME
5-Day 34174.80
10-Day 22894.70
30-Day 14173.33
8299		 42.71 48.12 63.31 66.31 8.55 1.75

20-Mar-23

38.17 -1.13 (-2.88%)

21-Mar-23

35.80 -2.37 (-6.21%)

22-Mar-23

35.85 0.05 (0.14%)

23-Mar-23

35.88 0.03 (0.08%)

24-Mar-23

34.96 -0.92 (-2.56%)
DELIVERY AVERAGES
3-Day 55.50%
5-Day 58.58%
8-Day 60.81%
72.81		 41.95 27.97 35.13
Aryaman Cap
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Aryaman Cap has hit 52wk low of Rs 22.75 on BSE
  • Aryaman Cap has hit 52wk low of Rs 22.75 on BSE
 31.00
81.29%		 34.60
62.43%		 -
-		 -
-		 55.00
2.18%		 60.00
-6.33%		 56.20
-		 56.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 3.69

17-Feb-23

55.00 -4.1 (-6.94%)

21-Feb-23

55.00 0 (0%)

24-Feb-23

60.00 5 (9.09%)

01-Mar-23

64.99 4.99 (8.32%)

09-Mar-23

56.20 -8.79 (-13.53%)
DELIVERY AVERAGES
3-Day 60.00%
5-Day 62.50%
8-Day 0.00%
100		 77.98 52.00 56.20
B. N. Rathi
Add to
Watchlist | Portfolio
ACTIONS
  • BN Rathi Sec Rights||BN Rathi Sec Rights ratio 2:3||Announcement date: Sep 24, 2021||Record date: Dec 17, 20||Ex-Rights: Dec 16, 20
 36.20
-3.54%		 31.70
10.16%		 34.05
2.56%		 37.65
-7.25%		 35.00
-0.23%		 34.22
2.05%		 35.00
-0.23%		 34.92
AVERAGE VOLUME
5-Day 6916.60
10-Day 6971.80
30-Day 8177.40
5421		 35.59 36.18 35.95 35.33 4.27 0.89

20-Mar-23

34.00 -1 (-2.86%)

21-Mar-23

34.93 0.93 (2.74%)

22-Mar-23

35.30 0.37 (1.06%)

23-Mar-23

34.75 -0.55 (-1.56%)

24-Mar-23

34.92 0.17 (0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.52		 41.90 27.94 34.64
BLB
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BLB on NSE
  • BLB closes above 200-Day Moving Average of 21.62 today.
 23.95
-5.72%		 17.90
26.15%		 20.35
10.96%		 21.35
5.76%		 25.55
-11.62%		 23.29
-3.05%		 23.80
-5.13%		 22.58
AVERAGE VOLUME
5-Day 10662.00
10-Day 7828.60
30-Day 7004.47
303802 		23.25 25.41 22.99 21.64 23.77 1.36

20-Mar-23

22.00 -1.8 (-7.56%)

21-Mar-23

22.24 0.24 (1.09%)

22-Mar-23

20.41 -1.83 (-8.23%)

23-Mar-23

22.45 2.04 (10%)

24-Mar-23

22.58 0.13 (0.58%)
DELIVERY AVERAGES
3-Day 94.62%
5-Day 97.12%
8-Day 96.95%
53.87		 24.83 20.33 22.83
Choice Internat
Add to
Watchlist | Portfolio
ACTIONS
  • Choice Internat closes above 30-Day,50-Day Moving Average today.
 112.85
143.51%		 189.65
44.90%		 227.75
20.66%		 238.00
15.46%		 256.75
7.03%		 263.55
4.27%		 253.95
8.21%		 274.80
AVERAGE VOLUME
5-Day 703556.20
10-Day 369058.00
30-Day 160576.97
33302		 261.62 263.08 253.04 239.15 1526.67 9.22

20-Mar-23

253.60 -0.35 (-0.14%)

21-Mar-23

255.00 1.4 (0.55%)

22-Mar-23

274.55 19.55 (7.67%)

23-Mar-23

275.10 0.55 (0.2%)

24-Mar-23

275.30 0.2 (0.07%)
DELIVERY AVERAGES
3-Day 68.80%
5-Day 82.80%
8-Day 82.47%
45.14		 330.35 220.25 275.31
CIL Securities
Add to
Watchlist | Portfolio
ACTIONS
  • CIL Securities AGM on Jun 17, 2022||Announcement date: May 18, 2022
 24.55
-2.24%		 24.45
-1.84%		 24.20
-0.83%		 27.05
-11.28%		 24.65
-2.64%		 25.65
-6.43%		 23.93
0.29%		 24.00
AVERAGE VOLUME
5-Day 3111.80
10-Day 2850.50
30-Day 3639.93
257		 25.65 27.05 27.05 26.54 4.29 0.5

20-Mar-23

25.39 1.46 (6.1%)

21-Mar-23

23.47 -1.92 (-7.56%)

22-Mar-23

24.12 0.65 (2.77%)

23-Mar-23

24.56 0.44 (1.82%)

24-Mar-23

24.00 -0.56 (-2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.19		 28.80 19.20 24.66
Comfort Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Comfort Comm on BSE
 16.18
17.43%		 14.10
34.75%		 12.66
50.08%		 15.85
19.87%		 18.95
0.26%		 19.33
-1.71%		 18.75
1.33%		 19.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16634 		19.54 19.90 16.64 16.20 4.39 0.67

20-Mar-23

18.44 -0.31 (-1.65%)

21-Mar-23

18.75 0.31 (1.68%)

22-Mar-23

18.20 -0.55 (-2.93%)

23-Mar-23

18.70 0.5 (2.75%)

24-Mar-23

18.83 0.13 (0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.86		 19.77 17.89 18.39
DB (Int) Stock
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in DB (Int) Stock on NSE
 28.45
-19.12%		 18.60
23.71%		 30.75
-25.17%		 22.80
0.92%		 28.10
-18.11%		 25.70
-10.47%		 25.17
-8.58%		 23.01
AVERAGE VOLUME
5-Day 6007.00
10-Day 117026.30
30-Day 44194.60
2615		 26.48 25.56 25.22 23.95 10.32 1.63

20-Mar-23

25.05 -0.12 (-0.48%)

21-Mar-23

24.97 -0.08 (-0.32%)

22-Mar-23

24.52 -0.45 (-1.8%)

23-Mar-23

23.70 -0.82 (-3.34%)

24-Mar-23

23.01 -0.69 (-2.91%)
DELIVERY AVERAGES
3-Day 97.94%
5-Day 97.59%
8-Day 97.52%
99.63		 24.16 21.86 23.34
Dhani Services
Add to
Watchlist | Portfolio
ACTIONS
  • Dhani Services has hit 52wk low of Rs 28.20 on BSE
  • Dhani Services has hit 52wk low of Rs 28.30 on NSE
 59.65
-54.82%		 30.00
-10.17%		 49.80
-45.88%		 34.70
-22.33%		 31.70
-14.98%		 30.76
-12.39%		 28.63
-5.87%		 26.95
AVERAGE VOLUME
5-Day 750550.00
10-Day 493916.20
30-Day 349950.70
180238		 31.18 32.88 44.22 42.74 179.67 0.29

20-Mar-23

28.83 -0.11 (-0.38%)

21-Mar-23

28.83 0 (0%)

22-Mar-23

28.87 0.04 (0.14%)

23-Mar-23

28.48 -0.39 (-1.35%)

24-Mar-23

26.95 -1.53 (-5.37%)
DELIVERY AVERAGES
3-Day 56.52%
5-Day 57.74%
8-Day 58.81%
58.06		 32.34 21.56 27.65
Dolat Algotech
Add to
Watchlist | Portfolio
ACTIONS
  • Dolat Algotech has hit 52wk low of Rs 44.55 on NSE
 91.05
-52.60%		 64.30
-32.88%		 70.35
-38.65%		 61.25
-29.53%		 50.50
-14.53%		 51.21
-15.72%		 44.86
-3.79%		 43.16
AVERAGE VOLUME
5-Day 20781.20
10-Day 26333.60
30-Day 19836.23
8237		 49.56 53.79 63.27 64.39 4.84 1.44

20-Mar-23

43.88 -0.98 (-2.18%)

21-Mar-23

43.96 0.08 (0.18%)

22-Mar-23

45.60 1.64 (3.73%)

23-Mar-23

44.64 -0.96 (-2.11%)

24-Mar-23

43.54 -1.1 (-2.46%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 61.47%
8-Day 62.40%
72.01		 52.24 34.84 44.78
Emkay Global
Add to
Watchlist | Portfolio
ACTIONS
  • Emkay Global closes above 30-Day Moving Average of 75.27 today.
 109.20
-41.39%		 66.15
-3.25%		 79.80
-19.80%		 73.80
-13.28%		 67.50
-5.19%		 67.11
-4.63%		 65.06
-1.63%		 64.00
AVERAGE VOLUME
5-Day 2809.60
10-Day 1965.20
30-Day 1523.17
7044 		66.72 69.45 75.87 74.51 9.98 1.09

20-Mar-23

64.25 -0.81 (-1.25%)

21-Mar-23

63.42 -0.83 (-1.29%)

22-Mar-23

62.73 -0.69 (-1.09%)

23-Mar-23

64.15 1.42 (2.26%)

24-Mar-23

64.00 -0.15 (-0.23%)
DELIVERY AVERAGES
3-Day 82.87%
5-Day 80.87%
8-Day 77.56%
86.15		 76.80 51.20 63.98
First Custodian
Add to
Watchlist | Portfolio
ACTIONS
  • First Custodian has hit 52wk low of Rs 37.00 on BSE
 57.00
-33.33%		 47.40
-19.83%		 37.20
2.15%		 -
-		 38.50
-1.30%		 40.00
-5.00%		 38.00
-		 38.00
AVERAGE VOLUME
5-Day 23.00
10-Day 79.40
30-Day 71.43
7		 37.99 42.75 46.86 47.47 7.6 0.48

13-Mar-23

40.00 1.5 (3.9%)

16-Mar-23

38.00 -2 (-5%)

21-Mar-23

38.00 0 (0%)

22-Mar-23

38.00 0 (0%)

24-Mar-23

38.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 39.90 36.10 38.00
Five X Tradecom
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Five X Finance on BSE
 0.98
-33.67%		 0.86
-24.42%		 -
-		 -
-		 0.73
-10.96%		 0.70
-7.14%		 0.68
-4.41%		 0.65
AVERAGE VOLUME
5-Day 11170.80
10-Day 49588.30
30-Day 73755.50
0		 0 0.07

13-Feb-23

0.73 -0.03 (-3.95%)

27-Feb-23

0.70 -0.03 (-4.11%)

06-Mar-23

0.68 -0.02 (-2.86%)

13-Mar-23

0.65 -0.03 (-4.41%)

20-Mar-23

0.63 -0.02 (-3.08%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.68 0.62 0.63
Fruition Vent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fruition Vent on BSE
 8.75
302.86%		 10.00
252.50%		 13.61
159.00%		 41.90
-15.87%		 36.20
-2.62%		 35.60
-0.98%		 31.20
12.98%		 35.25
AVERAGE VOLUME
5-Day 427.60
10-Day 696.60
30-Day 2256.43
784		 35.63 38.46 32.52 27.01 53.41 2.26

20-Mar-23

32.00 0.8 (2.56%)

21-Mar-23

33.60 1.6 (5%)

22-Mar-23

35.25 1.65 (4.91%)

23-Mar-23

35.25 0 (0%)

24-Mar-23

35.25 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 37.01 33.49 35.15
Geojit Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Geojit Fin has hit 52wk low of Rs 43.10 on NSE
 60.30
-30.76%		 51.30
-18.62%		 47.65
-12.38%		 45.80
-8.84%		 44.45
-6.07%		 44.88
-6.97%		 42.90
-2.68%		 41.75
AVERAGE VOLUME
5-Day 18116.20
10-Day 16723.60
30-Day 16767.63
5467		 44.20 45.21 46.82 47.54 10.21 1.78

20-Mar-23

42.17 -0.73 (-1.7%)

21-Mar-23

42.15 -0.02 (-0.05%)

22-Mar-23

42.06 -0.09 (-0.21%)

23-Mar-23

42.05 -0.01 (-0.02%)

24-Mar-23

41.81 -0.24 (-0.57%)
DELIVERY AVERAGES
3-Day 43.99%
5-Day 48.99%
8-Day 55.32%
33.23		 50.17 33.45 41.94
Gilada Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gilada Finance on BSE
 25.48
-53.65%		 20.70
-42.95%		 13.16
-10.26%		 19.30
-38.81%		 13.54
-12.78%		 13.76
-14.17%		 12.02
-1.75%		 11.81
AVERAGE VOLUME
5-Day 13480.80
10-Day 11591.00
30-Day 12381.07
11829		 13.46 14.24 16.65 17.01 10.27 0.89

20-Mar-23

11.55 -0.47 (-3.91%)

21-Mar-23

11.68 0.13 (1.13%)

22-Mar-23

11.84 0.16 (1.37%)

23-Mar-23

11.25 -0.59 (-4.98%)

24-Mar-23

11.75 0.5 (4.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 12.33 11.17 11.33
Gogia Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Gogia Capital EGM on Dec 11, 2019||Announcement date: Nov 28, 2019
 -
-		 139.00
-59.90%		 -
-		 96.85
-42.45%		 41.35
34.80%		 43.70
27.55%		 53.09
4.99%		 55.74
AVERAGE VOLUME
5-Day 500.00
10-Day 349.70
30-Day 217.13
1		 53.65 73.45 110.54 103.06 -16.39 0.76

14-Mar-23

45.88 2.18 (4.99%)

15-Mar-23

48.17 2.29 (4.99%)

16-Mar-23

50.57 2.4 (4.98%)

17-Mar-23

53.09 2.52 (4.98%)

24-Mar-23

55.74 2.65 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 58.52 52.96 55.74
ICICI Securitie
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Securitie closes above 30-Day Moving Average of 479.11 today.
  • ICICI Securitie closes above 30-Day Moving Average of 479.11 today.
 650.70
-33.53%		 435.65
-0.71%		 531.05
-18.55%		 491.15
-11.93%		 477.80
-9.47%		 473.20
-8.59%		 446.45
-3.11%		 432.55
AVERAGE VOLUME
5-Day 10605.00
10-Day 20791.40
30-Day 18653.30
16590		 461.79 475.05 502.75 491.31 11.75 5.8

20-Mar-23

436.55 -6.4 (-1.44%)

21-Mar-23

434.60 -1.95 (-0.45%)

22-Mar-23

436.95 2.35 (0.54%)

23-Mar-23

438.85 1.9 (0.43%)

24-Mar-23

433.55 -5.3 (-1.21%)
DELIVERY AVERAGES
3-Day 57.99%
5-Day 60.34%
8-Day 60.36%
40.26		 520.25 346.85 432.58
Inani Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Inani Sec on BSE
 23.00
14.13%		 22.00
19.32%		 22.00
19.32%		 21.00
25.00%		 36.45
-27.98%		 31.34
-16.24%		 31.10
-15.59%		 26.25
AVERAGE VOLUME
5-Day 3461.60
10-Day 3412.20
30-Day 9537.40
183		 35.45 32.42 25.52 24.85 20.35 0.7

20-Mar-23

28.08 -1.47 (-4.97%)

21-Mar-23

26.68 -1.4 (-4.99%)

22-Mar-23

25.35 -1.33 (-4.99%)

23-Mar-23

25.20 -0.15 (-0.59%)

24-Mar-23

26.25 1.05 (4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 27.56 24.94 25.71
Indbank Merchan
Add to
Watchlist | Portfolio
ACTIONS
  • Indbank Merchan closes above 30-Day,200-Day Moving Average today.
 23.20
-6.03%		 18.55
17.52%		 24.05
-9.36%		 30.05
-27.45%		 24.15
-9.73%		 25.10
-13.15%		 21.83
-0.14%		 21.80
AVERAGE VOLUME
5-Day 15242.00
10-Day 15227.10
30-Day 18030.13
15799		 23.81 25.40 25.91 24.64 23.44 1.36

20-Mar-23

22.36 -0.06 (-0.27%)

21-Mar-23

22.57 0.21 (0.94%)

22-Mar-23

22.84 0.27 (1.2%)

23-Mar-23

23.01 0.17 (0.74%)

24-Mar-23

22.03 -0.98 (-4.26%)
DELIVERY AVERAGES
3-Day 53.71%
5-Day 53.84%
8-Day 53.83%
47.59		 24.23 19.83 22.21
Inditrade Capit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inditrade Capit on BSE
 31.40
-15.61%		 28.00
-5.36%		 38.05
-30.35%		 32.95
-19.58%		 28.20
-6.03%		 28.87
-8.21%		 26.66
-0.60%		 26.50
AVERAGE VOLUME
5-Day 6742.40
10-Day 4437.50
30-Day 4229.00
1492		 28.20 30.29 33.70 32.73 30.46 0.68

20-Mar-23

28.45 1.68 (6.28%)

21-Mar-23

27.00 -1.45 (-5.1%)

22-Mar-23

27.30 0.3 (1.11%)

23-Mar-23

27.22 -0.08 (-0.29%)

24-Mar-23

26.50 -0.72 (-2.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55		 31.80 21.20 26.43
Inventure Grow
Add to
Watchlist | Portfolio
ACTIONS
  • Inventure Grow has hit 52wk low of Rs 1.80 on NSE
  • Inventure Grow has hit 52wk low of Rs 1.80 on NSE
 3.71
-53.64%		 2.72
-36.76%		 2.99
-42.47%		 2.45
-29.80%		 1.95
-11.79%		 2.03
-15.27%		 1.86
-7.53%		 1.72
AVERAGE VOLUME
5-Day 764623.40
10-Day 847621.00
30-Day 1018349.13
2117207 		2.00 2.19 2.62 2.65 28.67 0.88

20-Mar-23

1.86 -0.04 (-2.11%)

21-Mar-23

1.88 0.02 (1.08%)

22-Mar-23

1.86 -0.02 (-1.06%)

23-Mar-23

1.82 -0.04 (-2.15%)

24-Mar-23

1.70 -0.12 (-6.59%)
DELIVERY AVERAGES
3-Day 74.83%
5-Day 62.68%
8-Day 61.35%
75.31		 2.04 1.36 1.77
ISL Consulting
Add to
Watchlist | Portfolio
ACTIONS
  • ISL Consulting closes below 150-Day,200-Day Moving Average today.
 15.10
24.50%		 15.80
18.99%		 21.90
-14.16%		 24.55
-23.42%		 28.50
-34.04%		 28.77
-34.65%		 29.70
-36.70%		 18.80
AVERAGE VOLUME
5-Day 1268.20
10-Day 2468.20
30-Day 1290.97
0		 28.86 28.26 24.24 22.27 -47 3.57

20-Mar-23

30.01 0.39 (1.32%)

21-Mar-23

30.40 0.39 (1.3%)

22-Mar-23

30.50 0.1 (0.33%)

23-Mar-23

30.60 0.1 (0.33%)

24-Mar-23

30.79 0.19 (0.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 33.86 27.72 30.77
Jhaveri Credits
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jhaveri Credits on BSE
 3.67
1,923.16%		 4.54
1,535.46%		 7.12
942.84%		 10.03
640.28%		 30.99
139.59%		 45.73
62.37%		 61.25
21.22%		 74.25
AVERAGE VOLUME
5-Day 22462.80
10-Day 23657.00
30-Day 14603.53
17571		 43.93 31.66 16.09 13.62 1485 6.4

20-Mar-23

67.52 3.21 (4.99%)

21-Mar-23

70.89 3.37 (4.99%)

22-Mar-23

74.43 3.54 (4.99%)

23-Mar-23

78.15 3.72 (5%)

24-Mar-23

74.25 -3.9 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 77.96 70.54 74.26
Joindre Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Joindre Capital closes above 30-Day Moving Average of 31.43 today.
 27.30
4.03%		 26.45
7.37%		 32.15
-11.66%		 28.30
0.35%		 30.75
-7.64%		 30.10
-5.65%		 29.60
-4.05%		 28.40
AVERAGE VOLUME
5-Day 4246.40
10-Day 2771.40
30-Day 2126.87
669		 30.85 31.56 31.85 30.69 11.36 0.57

20-Mar-23

28.05 -1.4 (-4.75%)

21-Mar-23

29.45 1.4 (4.99%)

22-Mar-23

29.92 0.47 (1.6%)

23-Mar-23

28.67 -1.25 (-4.18%)

24-Mar-23

28.40 -0.27 (-0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.60		 34.08 22.72 28.52
KBS India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KBS India on BSE
 1.36
422.06%		 1.17
506.84%		 5.29
34.22%		 10.15
-30.05%		 9.35
-24.06%		 9.95
-28.64%		 7.98
-11.03%		 7.10
AVERAGE VOLUME
5-Day 121568.80
10-Day 76613.10
30-Day 122267.57
191495		 9.01 8.76 7.93 6.26 710 0.27

20-Mar-23

7.45 -0.29 (-3.75%)

21-Mar-23

7.41 -0.04 (-0.54%)

22-Mar-23

7.08 -0.33 (-4.45%)

23-Mar-23

6.92 -0.16 (-2.26%)

24-Mar-23

7.01 0.09 (1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.36 6.66 7.08
KBS India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KBS India on BSE
 1.36
422.06%		 1.17
506.84%		 5.29
34.22%		 10.15
-30.05%		 9.35
-24.06%		 9.95
-28.64%		 7.98
-11.03%		 7.10
AVERAGE VOLUME
5-Day 121568.80
10-Day 76613.10
30-Day 122267.57
191495		 9.01 8.76 7.93 6.26 710 2.73

20-Mar-23

7.45 -0.29 (-3.75%)

21-Mar-23

7.41 -0.04 (-0.54%)

22-Mar-23

7.08 -0.33 (-4.45%)

23-Mar-23

6.92 -0.16 (-2.26%)

24-Mar-23

7.01 0.09 (1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.36 6.66 7.08
Khandwala Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Khandwala Sec closes above 30-Day Moving Average of 34.01 today.
 19.50
35.59%		 33.70
-21.54%		 29.45
-10.22%		 33.05
-20.00%		 29.00
-8.83%		 31.10
-14.98%		 27.72
-4.62%		 26.44
AVERAGE VOLUME
5-Day 465.00
10-Day 2019.50
30-Day 1849.60
5243 		29.04 30.82 31.66 32.59 16.22 1.68

20-Mar-23

28.28 0.13 (0.46%)

21-Mar-23

28.01 -0.27 (-0.95%)

22-Mar-23

27.63 -0.38 (-1.36%)

23-Mar-23

27.45 -0.18 (-0.65%)

24-Mar-23

26.09 -1.36 (-4.95%)
DELIVERY AVERAGES
3-Day 53.34%
5-Day 54.72%
8-Day 63.84%
29.46		 27.39 24.79 26.37
KJMC Corporate
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KJMC Corporate on BSE
 27.50
-3.16%		 23.35
14.05%		 42.00
-36.60%		 34.25
-22.25%		 31.60
-15.73%		 28.08
-5.16%		 25.37
4.97%		 26.63
AVERAGE VOLUME
5-Day 1377.20
10-Day 1012.30
30-Day 519.03
60		 33.63 33.47 31.62 31.07 83.22 0.27

14-Mar-23

28.01 -1.47 (-4.99%)

15-Mar-23

26.63 -1.38 (-4.93%)

21-Mar-23

25.37 -1.26 (-4.73%)

23-Mar-23

26.63 1.26 (4.97%)

24-Mar-23

26.63 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.96 25.30 25.96
LKP Securities
Add to
Watchlist | Portfolio
ACTIONS
  • LKP Securities AGM on Jun 20, 2022||Announcement date: May 20, 2022
 14.68
-15.19%		 13.05
-4.60%		 13.93
-10.62%		 13.60
-8.46%		 12.93
-3.71%		 12.53
-0.64%		 12.64
-1.50%		 12.45
AVERAGE VOLUME
5-Day 20875.80
10-Day 28194.40
30-Day 24751.20
3971		 12.73 13.04 13.62 13.60 14.82 1.69

20-Mar-23

12.60 -0.37 (-2.85%)

21-Mar-23

12.41 -0.19 (-1.51%)

22-Mar-23

12.39 -0.02 (-0.16%)

23-Mar-23

12.34 -0.05 (-0.4%)

24-Mar-23

12.26 -0.08 (-0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46		 14.71 9.81 12.34
MCX India
Add to
Watchlist | Portfolio
ACTIONS
  • Neutral MCX; target of Rs 1450: Motilal Oswal
 1401.90
5.43%		 1233.90
19.78%		 1261.60
17.15%		 1544.25
-4.29%		 1381.95
6.95%		 1479.00
-0.07%		 1486.10
-0.55%		 1,478.00
AVERAGE VOLUME
5-Day 9168.80
10-Day 9739.40
30-Day 12772.63
20147 		1437.83 1471.01 1439.66 1407.75 51.48 4.85

20-Mar-23

1481.95 -2.95 (-0.2%)

21-Mar-23

1500.10 18.15 (1.22%)

22-Mar-23

1516.75 16.65 (1.11%)

23-Mar-23

1505.70 -11.05 (-0.73%)

24-Mar-23

1476.15 -29.55 (-1.96%)
DELIVERY AVERAGES
3-Day 36.58%
5-Day 51.62%
8-Day 47.12%
51.39		 1,623.75 1,328.55 1476.80
Modern Home
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Modern Home on BSE
 21.00
-28.57%		 18.40
-18.48%		 13.72
9.33%		 16.50
-9.09%		 19.20
-21.88%		 17.01
-11.82%		 14.49
3.52%		 15.00
AVERAGE VOLUME
5-Day 601.20
10-Day 1063.70
30-Day 886.10
1440 		17.58 18.20 15.84 16.42 21.13 0.37

20-Mar-23

14.48 -0.63 (-4.17%)

21-Mar-23

15.20 0.72 (4.97%)

22-Mar-23

14.75 -0.45 (-2.96%)

23-Mar-23

14.48 -0.27 (-1.83%)

24-Mar-23

15.00 0.52 (3.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 15.75 14.25 14.04
Monarch Net
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Monarch Net on NSE
 186.45
12.36%		 243.55
-13.98%		 352.05
-40.49%		 311.25
-32.69%		 208.20
0.62%		 241.40
-13.21%		 211.10
-0.76%		 209.50
AVERAGE VOLUME
5-Day 3286.80
10-Day 2898.50
30-Day 7163.03
593		 222.15 251.83 324.19 308.49 15.47 4.35

20-Mar-23

203.15 -8.35 (-3.95%)

21-Mar-23

204.25 1.1 (0.54%)

22-Mar-23

213.70 9.45 (4.63%)

23-Mar-23

215.45 1.75 (0.82%)

24-Mar-23

206.40 -9.05 (-4.2%)
DELIVERY AVERAGES
3-Day 61.27%
5-Day 60.85%
8-Day 63.18%
54.69		 216.70 196.10 208.42
Monotype India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Monotype India on BSE
  • Only Sellers in Monotype India on BSE
 -
-		 0.28
-3.57%		 -
-		 0.32
-15.63%		 0.29
-6.90%		 0.27
-		 0.25
8.00%		 0.27
AVERAGE VOLUME
5-Day 155539.60
10-Day 148870.10
30-Day 65335.13
6351		 0.27 0.28 0.28 0.27 -1.8 -0.87

20-Mar-23

0.27 0.01 (3.85%)

21-Mar-23

0.28 0.01 (3.7%)

22-Mar-23

0.29 0.01 (3.57%)

23-Mar-23

0.28 -0.01 (-3.45%)

24-Mar-23

0.27 -0.01 (-3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.29 0.27 0.27
Nam Securities
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nam Securities on BSE
 27.25
32.73%		 22.05
64.04%		 -
-		 49.00
-26.18%		 41.75
-13.37%		 35.00
3.34%		 31.00
16.68%		 36.17
AVERAGE VOLUME
5-Day 36.40
10-Day 40.30
30-Day 219.67
27		 39.42 50.85 41.64 38.84 36.54 1.83

17-Mar-23

32.55 1.55 (5%)

21-Mar-23

31.25 -1.3 (-3.99%)

22-Mar-23

32.81 1.56 (4.99%)

23-Mar-23

34.45 1.64 (5%)

24-Mar-23

36.17 1.72 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 37.97 34.37 36.17
Naysaa Sec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Naysaa Sec POM on Mar 06, 2023||Announcement date: Jan 30, 2023
 10.61
917.91%		 36.07
199.42%		 -
-		 72.44
49.09%		 96.00
12.50%		 99.00
9.09%		 101.00
6.93%		 108.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500 		94.67 87.37 45.65 36.67 0 9.65

17-Mar-23

104.05 1.05 (1.02%)

20-Mar-23

105.00 0.95 (0.91%)

21-Mar-23

106.00 1 (0.95%)

22-Mar-23

107.00 1 (0.94%)

24-Mar-23

108.00 1 (0.93%)
DELIVERY AVERAGES
3-Day 50.00%
5-Day 71.43%
8-Day 65.63%
33.33		 113.40 102.60 108.00
NDA Securities
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NDA Securities on BSE
 12.60
-15.87%		 9.10
16.48%		 13.89
-23.69%		 13.37
-20.72%		 11.00
-3.64%		 12.00
-11.67%		 12.00
-11.67%		 10.60
AVERAGE VOLUME
5-Day 3570.20
10-Day 1910.50
30-Day 1455.20
2457		 11.02 11.59 12.88 12.40 13.25 0.65

20-Mar-23

10.84 -0.56 (-4.91%)

21-Mar-23

10.35 -0.49 (-4.52%)

22-Mar-23

10.55 0.2 (1.93%)

23-Mar-23

10.55 0 (0%)

24-Mar-23

10.60 0.05 (0.47%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 11.13 10.07 10.68
Nexus Surgical
Add to
Watchlist | Portfolio
ACTIONS
  • Nexus Surgical closes above 30-Day Moving Average of 12.98 today.
 5.65
77.88%		 11.19
-10.19%		 12.56
-19.98%		 13.31
-24.49%		 10.41
-3.46%		 10.69
-5.99%		 10.26
-2.05%		 10.05
AVERAGE VOLUME
5-Day 1707.60
10-Day 1083.30
30-Day 1731.23
232		 10.55 11.26 12.39 12.17 -37.22 30.45

20-Mar-23

10.11 -0.53 (-4.98%)

21-Mar-23

9.61 -0.5 (-4.95%)

22-Mar-23

9.14 -0.47 (-4.89%)

23-Mar-23

9.59 0.45 (4.92%)

24-Mar-23

10.05 0.46 (4.8%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.22		 10.55 9.55 9.89
Octal Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Octal Credit on BSE
 46.30
-57.11%		 21.75
-8.69%		 28.85
-31.16%		 21.70
-8.48%		 22.50
-11.73%		 21.87
-9.19%		 20.19
-1.63%		 19.86
AVERAGE VOLUME
5-Day 380.80
10-Day 904.60
30-Day 845.90
146		 22.51 23.49 25.69 26.32 -90.27 0.86

17-Mar-23

20.19 0.81 (4.18%)

20-Mar-23

20.00 -0.19 (-0.94%)

22-Mar-23

20.99 0.99 (4.95%)

23-Mar-23

20.90 -0.09 (-0.43%)

24-Mar-23

19.86 -1.04 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.85 18.87 19.86
Oracle Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oracle Credit on BSE
  • Only Sellers in Oracle Credit on BSE
 45.50
24.84%		 52.05
9.13%		 191.60
-70.35%		 154.35
-63.20%		 94.30
-39.77%		 93.34
-39.15%		 69.89
-18.73%		 56.80
AVERAGE VOLUME
5-Day 11716.60
10-Day 14389.60
30-Day 7684.83
44569 		91.39 108.10 161.77 136.20 27.05 5.09

20-Mar-23

63.08 -3.32 (-5%)

21-Mar-23

59.93 -3.15 (-4.99%)

22-Mar-23

56.94 -2.99 (-4.99%)

23-Mar-23

54.10 -2.84 (-4.99%)

24-Mar-23

56.80 2.7 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.69		 59.64 53.96 53.49
Prime Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Prime Sec closes above 200-Day Moving Average of 102.99 today.
  • Prime Sec closes above 150-Day Moving Average of 102.63 today.
 95.10
9.36%		 97.95
6.18%		 104.70
-0.67%		 100.45
3.53%		 97.60
6.56%		 98.12
5.99%		 102.62
1.34%		 104.00
AVERAGE VOLUME
5-Day 1463.40
10-Day 2493.30
30-Day 1874.20
6138 		100.45 100.50 102.31 102.85 119.54 3.23

20-Mar-23

97.28 -3.23 (-3.21%)

21-Mar-23

100.73 3.45 (3.55%)

22-Mar-23

102.77 2.04 (2.03%)

23-Mar-23

103.12 0.35 (0.34%)

24-Mar-23

104.16 1.04 (1.01%)
DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76		 124.99 83.33 105.67
Royal India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Royal India on BSE
 3.59
-35.93%		 2.43
-5.35%		 2.96
-22.30%		 2.48
-7.26%		 4.42
-47.96%		 3.61
-36.29%		 2.81
-18.15%		 2.30
AVERAGE VOLUME
5-Day 14112.60
10-Day 8680.70
30-Day 19900.40
3449		 3.26 2.91 2.76 2.70 -5.23 -0.54

17-Mar-23

2.81 -0.14 (-4.75%)

20-Mar-23

2.67 -0.14 (-4.98%)

21-Mar-23

2.54 -0.13 (-4.87%)

23-Mar-23

2.42 -0.12 (-4.72%)

24-Mar-23

2.30 -0.12 (-4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.61		 2.41 2.19 2.39
SHAREINDIA
Add to
Watchlist | Portfolio
ACTIONS
  • SHAREINDIA Rights||SHAREINDIA Rights ratio 1:50||Announcement date: Dec 26, 2022||Record date: Feb 28, 20||Ex-Rights: Feb 28, 20
 1112.66
-2.49%		 1067.33
1.65%		 1294.35
-16.18%		 1279.13
-15.18%		 1185.06
-8.45%		 1046.55
3.66%		 1040.25
4.29%		 1,084.90
AVERAGE VOLUME
5-Day 3235.00
10-Day 3052.60
30-Day 5673.63
3499		 1104.21 1143.35 1205.75 1191.27 17.68 6.97

20-Mar-23

1019.95 5.15 (0.51%)

21-Mar-23

1043.30 23.35 (2.29%)

22-Mar-23

1062.70 19.4 (1.86%)

23-Mar-23

1073.50 10.8 (1.02%)

24-Mar-23

1082.55 9.05 (0.84%)
DELIVERY AVERAGES
3-Day 35.87%
5-Day 33.20%
8-Day 34.46%
50.32		 1,299.05 866.05 1077.24
Stampede Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Stampede Cap on NSE
 0.79
3.80%		 0.66
24.24%		 0.64
28.13%		 -
-		 0.76
7.89%		 0.79
3.80%		 0.79
3.80%		 0.82
AVERAGE VOLUME
5-Day 308542.60
10-Day 160252.40
30-Day 221534.97
0		 -5.13 -1.61

06-Feb-23

0.76 0 (0%)

13-Feb-23

0.79 0.03 (3.95%)

20-Feb-23

0.79 0 (0%)

27-Feb-23

0.79 0 (0%)

20-Mar-23

0.82 0.03 (3.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.86 0.78 0.82
Stampede Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Stampede Cap on NSE
 0.79
3.80%		 0.66
24.24%		 0.64
28.13%		 -
-		 0.76
7.89%		 0.79
3.80%		 0.79
3.80%		 0.82
AVERAGE VOLUME
5-Day 308542.60
10-Day 160252.40
30-Day 221534.97
0		 -5.13 -0.16

06-Feb-23

0.76 0 (0%)

13-Feb-23

0.79 0.03 (3.95%)

20-Feb-23

0.79 0 (0%)

27-Feb-23

0.79 0 (0%)

20-Mar-23

0.82 0.03 (3.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.86 0.78 0.82
Step Two Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Step Two Corp on BSE
 -
-		 19.90
-17.59%		 20.70
-20.77%		 20.65
-20.58%		 18.60
-11.83%		 17.58
-6.71%		 15.13
8.39%		 16.40
AVERAGE VOLUME
5-Day 333.80
10-Day 276.10
30-Day 339.53
362		 17.66 18.03 18.90 18.78 20.25 1.37

20-Mar-23

16.30 -0.7 (-4.12%)

21-Mar-23

16.30 0 (0%)

22-Mar-23

16.30 0 (0%)

23-Mar-23

17.08 0.78 (4.79%)

24-Mar-23

16.40 -0.68 (-3.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.22 15.58 17.49
Sugal & Damani
Add to
Watchlist | Portfolio
ACTIONS
  • Sugal & Damani closes above 50-Day Moving Average of 14.94 today.
 17.20
-9.30%		 18.80
-17.02%		 15.15
2.97%		 15.70
-0.64%		 14.05
11.03%		 13.96
11.75%		 15.95
-2.19%		 15.60
AVERAGE VOLUME
5-Day 24.00
10-Day 213.30
30-Day 280.70
255 		14.97 15.16 14.79 15.50 9.34 0.54

17-Mar-23

16.00 0.55 (3.56%)

20-Mar-23

15.60 -0.4 (-2.5%)

22-Mar-23

15.60 0 (0%)

23-Mar-23

15.00 -0.6 (-3.85%)

24-Mar-23

15.60 0.6 (4%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 16.38 14.82 15.60
Swastika Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Swastika Invest closes above 30-Day Moving Average of 170.17 today.
 186.55
-11.55%		 162.35
1.63%		 184.65
-10.64%		 170.75
-3.37%		 164.05
0.58%		 155.85
5.87%		 157.00
5.10%		 165.00
AVERAGE VOLUME
5-Day 607.60
10-Day 998.80
30-Day 1519.83
721		 161.13 161.89 172.21 173.89 6.9 1.16

20-Mar-23

167.75 2.75 (1.67%)

21-Mar-23

168.00 0.25 (0.15%)

22-Mar-23

168.85 0.85 (0.51%)

23-Mar-23

168.40 -0.45 (-0.27%)

24-Mar-23

166.50 -1.9 (-1.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00		 199.80 133.20 161.75
TOYAM SPORTS
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in TOYAM SPORTS on BSE
  • Only Buyers in TOYAM SPORTS on BSE
 7.30
63.29%		 10.47
13.85%		 13.40
-11.04%		 17.17
-30.58%		 17.55
-32.08%		 15.24
-21.78%		 12.23
-2.53%		 11.92
AVERAGE VOLUME
5-Day 1486375.20
10-Day 1344872.20
30-Day 1326168.67
2295775		 15.09 15.58 14.23 13.39 -66.22 14.02

20-Mar-23

11.67 -0.61 (-4.97%)

21-Mar-23

11.15 -0.52 (-4.46%)

22-Mar-23

11.43 0.28 (2.51%)

23-Mar-23

12.00 0.57 (4.99%)

24-Mar-23

11.92 -0.08 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.51 11.33 12.19
TruCap Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TruCap Finance on BSE
 106.80
-45.60%		 63.30
-8.21%		 65.35
-11.09%		 73.05
-20.47%		 61.45
-5.45%		 60.35
-3.73%		 57.60
0.87%		 58.10
AVERAGE VOLUME
5-Day 87360.80
10-Day 70254.60
30-Day 51237.30
39504		 60.14 62.34 66.06 71.72 96.83 3.12

20-Mar-23

57.02 -0.58 (-1.01%)

21-Mar-23

59.69 2.67 (4.68%)

22-Mar-23

58.57 -1.12 (-1.88%)

23-Mar-23

59.83 1.26 (2.15%)

24-Mar-23

58.78 -1.05 (-1.75%)
DELIVERY AVERAGES
3-Day 34.36%
5-Day 39.72%
8-Day 39.23%
34.44		 70.53 47.03 59.09
Vertex Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vertex Sec on BSE
 1.99
6.53%		 3.13
-32.27%		 2.47
-14.17%		 2.95
-28.14%		 1.84
15.22%		 1.99
6.53%		 1.82
16.48%		 2.12
AVERAGE VOLUME
5-Day 23764.00
10-Day 15282.60
30-Day 9679.73
6265		 1.93 2.39 2.52 2.56 212 1.48

20-Mar-23

2.08 0.09 (4.52%)

21-Mar-23

2.15 0.07 (3.37%)

22-Mar-23

2.08 -0.07 (-3.26%)

23-Mar-23

2.02 -0.06 (-2.88%)

24-Mar-23

2.12 0.1 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.54		 2.22 2.02 2.07

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.