Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day Moving Average of 170.36 today.
118.12
33.25%
144.45
8.97%
173.33
-9.19%
134.25
17.24%
175.40
-10.26%
168.85
-6.78%
169.70
-7.25%
157.40
AVERAGE VOLUME
5-Day 893.00
10-Day 488.80
30-Day 2095.43
1712
171.97 159.73 176.87 168.96 -51.27 2.7

06-Nov-19

169.70 -0.8 (-0.47%)

07-Nov-19

168.50 -1.2 (-0.71%)

08-Nov-19

166.30 -2.2 (-1.31%)

11-Nov-19

165.45 -0.85 (-0.51%)

13-Nov-19

157.40 -8.05 (-4.87%)

DELIVERY AVERAGES
3-Day 80.76%
5-Day 77.56%
8-Day 78.30%
78.80
173.70 157.20 161.57
AB Money
Add to

ACTIONS

  • AB Money closes below 50-Day Moving Average of 35.77 today.
47.60
-27.42%
40.10
-13.84%
42.50
-18.71%
33.05
4.54%
34.25
0.88%
36.10
-4.29%
35.55
-2.81%
34.55
AVERAGE VOLUME
5-Day 6557.80
10-Day 13921.70
30-Day 16919.67
10809
35.57 35.89 41.27 42.31 16.22 9.07

06-Nov-19

35.55 -0.5 (-1.39%)

07-Nov-19

35.75 0.2 (0.56%)

08-Nov-19

35.45 -0.3 (-0.84%)

11-Nov-19

35.15 -0.3 (-0.85%)

13-Nov-19

34.55 -0.6 (-1.71%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 56.15%
8-Day 50.30%
55.37
42.15 28.15 34.89
Action Financia
Add to

ACTIONS

  • Action Financia EGM on Apr 26, 2019||Announcement date: Apr 01, 2019
-
-
7.50
20.27%
-
-
-
-
9.20
-1.96%
9.20
-1.96%
9.20
-1.96%
9.02
AVERAGE VOLUME
5-Day 1.40
10-Day 23.70
30-Day 560.73
2
8.66 8.28 9.12 8.97 -6.78 0.46

10-Oct-19

9.34 0.18 (1.97%)

11-Oct-19

9.34 0 (0%)

01-Nov-19

9.20 -0.14 (-1.5%)

08-Nov-19

9.20 0 (0%)

13-Nov-19

9.02 -0.18 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.38 9.02 9.02
Alankit
Add to

ACTIONS

  • Only Buyers in Alankit on NSE
  • Only Sellers in Alankit on NSE
21.20
-29.48%
29.85
-49.92%
30.55
-51.06%
20.55
-27.25%
19.80
-24.49%
11.95
25.10%
16.34
-8.51%
14.95
AVERAGE VOLUME
5-Day 12407.00
10-Day 33745.80
30-Day 50224.50
7559
17.46 19.06 26.26 26.96 15.41 2.95

06-Nov-19

16.34 -0.84 (-4.89%)

07-Nov-19

15.53 -0.81 (-4.96%)

08-Nov-19

14.79 -0.74 (-4.76%)

11-Nov-19

14.24 -0.55 (-3.72%)

13-Nov-19

14.95 0.71 (4.99%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 75.24%
8-Day 69.96%
91.40
14.95 13.53 14.93
Alka Secur
Add to

ACTIONS

  • Alka Secur has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Alka Secur on BSE
0.25
-24.00%
0.19
-
0.20
-5.00%
-
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 2189.20
10-Day 1134.80
30-Day 1128.30
100
0.19 0.19 0.22 0.26 9.5 -1.9

29-Oct-19

0.19 0 (0%)

01-Nov-19

0.19 0 (0%)

05-Nov-19

0.19 0 (0%)

06-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Arihant Capital
Add to

ACTIONS

  • Arihant Capital closes below 50-Day Moving Average of 48.29 today.
67.50
-33.56%
52.75
-14.98%
59.25
-24.30%
41.00
9.39%
49.15
-8.75%
47.65
-5.88%
48.00
-6.56%
44.85
AVERAGE VOLUME
5-Day 3350.20
10-Day 2450.10
30-Day 3730.03
168
48.00 49.06 53.46 55.07 5.91 0.86

06-Nov-19

48.00 0.95 (2.02%)

07-Nov-19

46.40 -1.6 (-3.33%)

08-Nov-19

45.20 -1.2 (-2.59%)

11-Nov-19

44.90 -0.3 (-0.66%)

13-Nov-19

44.85 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 93.59%
5-Day 92.72%
8-Day 90.28%
67.86
53.85 35.95 45.83
BN Rathi Sec
Add to

ACTIONS

  • BN Rathi Sec closes above 30-Day,50-Day Moving Average today.
26.05
-25.72%
25.90
-25.29%
20.90
-7.42%
19.20
0.78%
19.00
1.84%
19.20
0.78%
19.40
-0.26%
19.35
AVERAGE VOLUME
5-Day 2287.40
10-Day 2048.30
30-Day 4681.40
212
19.22 19.19 19.89 20.82 6.45 0.55

06-Nov-19

19.40 -0.15 (-0.77%)

07-Nov-19

19.65 0.25 (1.29%)

08-Nov-19

19.55 -0.1 (-0.51%)

11-Nov-19

19.15 -0.4 (-2.05%)

13-Nov-19

19.35 0.2 (1.04%)

DELIVERY AVERAGES
3-Day 97.72%
5-Day 97.99%
8-Day 94.78%
75.94
22.95 15.35 19.41
Choice Internat
Add to

ACTIONS

  • Choice Internat closes below 30-Day,50-Day Moving Average today.
96.65
-50.13%
66.80
-27.84%
69.00
-30.14%
41.70
15.59%
45.10
6.87%
52.45
-8.10%
50.15
-3.89%
48.20
AVERAGE VOLUME
5-Day 5286.80
10-Day 6385.10
30-Day 5559.70
5460
47.50 45.76 56.24 60.49 67.89 0.7

06-Nov-19

50.15 4 (8.67%)

07-Nov-19

48.35 -1.8 (-3.59%)

08-Nov-19

49.45 1.1 (2.28%)

11-Nov-19

48.00 -1.45 (-2.93%)

13-Nov-19

48.20 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 2.35%
5-Day 4.52%
8-Day 17.24%
4.30
57.60 38.40 49.02
CIL Securities
Add to

ACTIONS

  • CIL Securities closes above 30-Day,200-Day Moving Average today.
18.75
-21.33%
13.30
10.90%
13.50
9.26%
13.84
6.58%
14.67
0.55%
15.39
-4.16%
14.65
0.68%
14.75
AVERAGE VOLUME
5-Day 263.80
10-Day 424.80
30-Day 308.07
183
14.63 14.27 13.80 14.22 39.86 0.35

05-Nov-19

15.40 0 (0%)

06-Nov-19

14.65 -0.75 (-4.87%)

07-Nov-19

15.00 0.35 (2.39%)

11-Nov-19

14.25 -0.75 (-5%)

13-Nov-19

14.75 0.5 (3.51%)

DELIVERY AVERAGES
3-Day 99.57%
5-Day 99.55%
8-Day 99.18%
99.45
14.95 13.55 13.74
Comfort Comm
Add to

ACTIONS

  • Comfort Comm closes below 30-Day Moving Average of 2.01 today.
4.64
-50.86%
4.65
-50.97%
3.76
-39.36%
2.10
8.57%
2.00
14.00%
2.29
-0.44%
2.36
-3.39%
2.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
600
2.08 2.08 2.84 3.23 2.81 0.19

01-Nov-19

2.26 -0.04 (-1.74%)

04-Nov-19

2.26 0 (0%)

07-Nov-19

2.36 0.1 (4.42%)

11-Nov-19

2.29 -0.07 (-2.97%)

13-Nov-19

2.28 -0.01 (-0.44%)

DELIVERY AVERAGES
3-Day 96.61%
5-Day 99.67%
8-Day 99.85%
100
2.40 2.18 2.28
Dhanvarsha Finv
Add to

ACTIONS

  • Dhanvarsha Finv closes above 30-Day Moving Average of 64.17 today.
48.75
39.59%
45.60
49.23%
61.50
10.65%
53.65
26.84%
63.00
8.02%
65.00
4.69%
70.50
-3.48%
68.05
AVERAGE VOLUME
5-Day 55340.60
10-Day 33008.20
30-Day 22180.87
90906
65.20 62.78 59.88 57.46 26.27 3.33

06-Nov-19

70.50 6.7 (10.5%)

07-Nov-19

70.00 -0.5 (-0.71%)

08-Nov-19

67.00 -3 (-4.29%)

11-Nov-19

68.05 1.05 (1.57%)

13-Nov-19

68.05 0 (0%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 83.91%
8-Day 86.33%
88.47
81.65 54.45 67.41
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
36.75
81.36%
65.85
1.21%
42.10
58.31%
38.15
74.71%
57.50
15.91%
75.05
-11.19%
76.90
-13.33%
66.65
AVERAGE VOLUME
5-Day 57013.60
10-Day 57341.30
30-Day 61604.83
24222
65.86 57.43 50.19 54.57 18.99 7.79

06-Nov-19

76.90 -3.15 (-3.94%)

07-Nov-19

76.05 -0.85 (-1.11%)

08-Nov-19

74.60 -1.45 (-1.91%)

11-Nov-19

69.15 -5.45 (-7.31%)

13-Nov-19

66.65 -2.5 (-3.62%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 68.43%
8-Day 68.65%
77.31
82.95 55.35 66.97
Emkay Global
Add to

ACTIONS

  • Emkay Global closes below 200-Day Moving Average of 78.00 today.
97.00
-22.68%
77.00
-2.60%
80.00
-6.25%
53.05
41.38%
66.70
12.44%
76.00
-1.32%
76.45
-1.90%
75.00
AVERAGE VOLUME
5-Day 1202.20
10-Day 1146.70
30-Day 1260.87
923
71.35 67.26 74.14 78.53 166.67 1.37

05-Nov-19

78.50 2.8 (3.7%)

07-Nov-19

76.45 -2.05 (-2.61%)

08-Nov-19

76.05 -0.4 (-0.52%)

11-Nov-19

75.00 -1.05 (-1.38%)

13-Nov-19

75.00 0 (0%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 70.96%
8-Day 62.29%
66.98
90.00 60.00 76.03
Five X Tradecom
Add to

ACTIONS

  • Only Buyers in Five X Finance on BSE
  • Five X Tradecom has hit 52wk low of Rs 0.19 on BSE
0.40
-52.50%
0.60
-68.33%
0.46
-58.70%
0.28
-32.14%
0.24
-20.83%
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 1069.60
10-Day 2571.20
30-Day 3405.43
2709
0.22 0.25 0.40 0.41 1.46 0.02

31-Oct-19

0.20 0.01 (5.26%)

01-Nov-19

0.20 0 (0%)

04-Nov-19

0.20 0 (0%)

05-Nov-19

0.20 0 (0%)

13-Nov-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day Moving Average of 27.45 today.
46.65
-38.05%
34.25
-15.62%
33.80
-14.50%
22.65
27.59%
27.20
6.25%
28.30
2.12%
28.80
0.35%
28.90
AVERAGE VOLUME
5-Day 4622.20
10-Day 5417.90
30-Day 5416.50
3828
27.80 27.49 31.27 33.05 43.13 1.68

06-Nov-19

28.80 -0.7 (-2.37%)

07-Nov-19

28.70 -0.1 (-0.35%)

08-Nov-19

28.90 0.2 (0.7%)

11-Nov-19

28.85 -0.05 (-0.17%)

13-Nov-19

28.95 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 71.05%
8-Day 66.07%
79.69
34.60 23.10 28.96
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 30-Day Moving Average of 293.57 today.
  • ICICI Securitie closes above 30-Day Moving Average of 293.57 today.
245.90
29.06%
192.15
65.16%
211.80
49.83%
209.70
51.34%
265.70
19.44%
328.15
-3.29%
297.90
6.53%
317.35
AVERAGE VOLUME
5-Day 12088.60
10-Day 11512.50
30-Day 16928.17
28835
294.57 272.67 236.15 231.65 21.74 9.88

06-Nov-19

297.90 -11.7 (-3.78%)

07-Nov-19

297.10 -0.8 (-0.27%)

08-Nov-19

293.35 -3.75 (-1.26%)

11-Nov-19

299.20 5.85 (1.99%)

13-Nov-19

317.35 18.15 (6.07%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 61.74%
8-Day 60.26%
50.87
359.00 239.40 314.54
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 150-Day Moving Average of 8.05 today.
8.87
-13.30%
8.95
-14.08%
8.53
-9.85%
7.25
6.07%
6.86
12.10%
7.57
1.59%
8.10
-5.06%
7.69
AVERAGE VOLUME
5-Day 4311.60
10-Day 5438.40
30-Day 4923.00
1601
7.49 7.50 8.04 8.39 18.76 0.59

06-Nov-19

8.10 -0.02 (-0.25%)

07-Nov-19

8.00 -0.1 (-1.23%)

08-Nov-19

7.78 -0.22 (-2.75%)

11-Nov-19

7.62 -0.16 (-2.06%)

13-Nov-19

7.69 0.07 (0.92%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 69.03%
8-Day 57.34%
59.56
9.14 6.10 7.58
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
  • Only Buyers in Indiabulls Vent on NSE
431.10
-65.81%
277.80
-46.94%
245.20
-39.89%
204.20
-27.82%
100.30
46.96%
97.85
50.64%
122.70
20.13%
147.40
AVERAGE VOLUME
5-Day 154677.60
10-Day 111460.90
30-Day 194742.67
224820
108.54 133.17 229.96 248.41 62.46 1.55

06-Nov-19

122.70 5.8 (4.96%)

07-Nov-19

128.80 6.1 (4.97%)

08-Nov-19

135.20 6.4 (4.97%)

11-Nov-19

141.95 6.75 (4.99%)

13-Nov-19

147.40 5.45 (3.84%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 51.94%
8-Day 57.20%
52.16
149.00 134.90 145.82
Inditrade Capit
Add to

ACTIONS

  • Inditrade Capit closes above 30-Day,50-Day Moving Average today.
46.90
-17.91%
38.65
-0.39%
37.70
2.12%
33.05
16.49%
31.40
22.61%
30.05
28.12%
37.20
3.49%
38.50
AVERAGE VOLUME
5-Day 13911.00
10-Day 10371.40
30-Day 4746.47
4964
33.23 33.43 34.69 36.15 19.64 0.99

06-Nov-19

37.20 4.35 (13.24%)

07-Nov-19

37.50 0.3 (0.81%)

08-Nov-19

41.65 4.15 (11.07%)

11-Nov-19

43.80 2.15 (5.16%)

13-Nov-19

39.45 -4.35 (-9.93%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 86.00%
8-Day 85.79%
83.60
52.55 35.05 40.09
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 200-Day Moving Average of 13.07 today.
14.00
-7.14%
14.05
-7.47%
11.70
11.11%
11.50
13.04%
14.10
-7.80%
14.85
-12.46%
13.97
-6.94%
13.00
AVERAGE VOLUME
5-Day 24250.40
10-Day 29995.70
30-Day 37702.57
33679
14.36 13.27 13.02 13.29 -21.67 0.74

06-Nov-19

13.97 -0.28 (-1.96%)

07-Nov-19

14.09 0.12 (0.86%)

08-Nov-19

13.85 -0.24 (-1.7%)

11-Nov-19

13.95 0.1 (0.72%)

13-Nov-19

13.00 -0.95 (-6.81%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 22.54%
8-Day 26.09%
40.47
16.74 11.16 13.29
ISL Consulting
Add to

ACTIONS

  • ISL Consulting closes above 200-Day Moving Average of 11.15 today.
10.00
1.00%
9.15
10.38%
11.00
-8.18%
10.15
-0.49%
10.95
-7.76%
10.25
-1.46%
10.12
-0.20%
10.10
AVERAGE VOLUME
5-Day 12980.00
10-Day 7861.80
30-Day 3591.37
0
10.43 10.32 10.69 11.11 -6.78 2.15

06-Nov-19

10.12 -0.13 (-1.27%)

07-Nov-19

10.15 0.03 (0.3%)

08-Nov-19

10.10 -0.05 (-0.49%)

11-Nov-19

10.10 0 (0%)

13-Nov-19

10.05 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.60 9.60 10.10
Joindre Capital
Add to

ACTIONS

  • Joindre Capital AGM on Aug 24, 2019||Announcement date: Aug 01, 2019
22.05
-27.21%
17.80
-9.83%
16.10
-0.31%
15.80
1.58%
14.30
12.24%
15.60
2.88%
15.12
6.15%
16.05
AVERAGE VOLUME
5-Day 1857.60
10-Day 2765.60
30-Day 3315.07
4345
14.99 15.12 15.94 16.53 6.89 0.37

06-Nov-19

15.12 -0.55 (-3.51%)

07-Nov-19

15.65 0.53 (3.51%)

08-Nov-19

15.03 -0.62 (-3.96%)

11-Nov-19

15.64 0.61 (4.06%)

13-Nov-19

15.85 0.21 (1.34%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 74.01%
8-Day 87.81%
72.34
18.76 12.52 15.52
LKP Securities
Add to

ACTIONS

  • Only Buyers in LKP Securities on BSE
  • Only Buyers in LKP Securities on BSE
13.59
-40.77%
8.83
-8.83%
9.96
-19.18%
6.39
25.98%
4.25
89.41%
5.49
46.63%
6.64
21.23%
8.05
AVERAGE VOLUME
5-Day 14534.00
10-Day 102824.10
30-Day 42747.60
15241
5.21 5.24 7.26 7.93 18.72 1.56

06-Nov-19

6.64 0.6 (9.93%)

07-Nov-19

6.97 0.33 (4.97%)

08-Nov-19

7.31 0.34 (4.88%)

11-Nov-19

7.67 0.36 (4.92%)

13-Nov-19

8.05 0.38 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.01%
8-Day 99.16%
100
8.05 7.29 8.05
MCX India
Add to
709.85
64.94%
669.90
74.78%
803.55
45.71%
820.95
42.62%
989.80
18.29%
1166.75
0.35%
1117.35
4.79%
1,170.85
AVERAGE VOLUME
5-Day 65809.00
10-Day 63061.40
30-Day 70854.37
92866
1071.97 1018.64 887.43 846.68 29.94 4.09

06-Nov-19

1117.35 -30.75 (-2.68%)

07-Nov-19

1099.25 -18.1 (-1.62%)

08-Nov-19

1106.55 7.3 (0.66%)

11-Nov-19

1132.90 26.35 (2.38%)

13-Nov-19

1170.85 37.95 (3.35%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 33.59%
8-Day 33.52%
33.92
1,359.45 906.35 1159.81
Modex Intl Sec
Add to

ACTIONS

  • Modex Intl Sec AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
-
-
25.03
-3.92%
21.03
14.36%
25.55
-5.87%
28.85
-16.64%
26.15
-8.03%
27.35
-12.07%
24.05
AVERAGE VOLUME
5-Day 1042.20
10-Day 1023.40
30-Day 1880.13
185
27.16 26.48 25.31 24.22 48.1 2.2

06-Nov-19

27.35 0.05 (0.18%)

07-Nov-19

27.10 -0.25 (-0.91%)

08-Nov-19

25.80 -1.3 (-4.8%)

11-Nov-19

23.90 -1.9 (-7.36%)

13-Nov-19

24.05 0.15 (0.63%)

DELIVERY AVERAGES
3-Day 87.98%
5-Day 93.34%
8-Day 91.39%
91.89
28.65 19.15 24.34
Monarch Net
Add to

ACTIONS

  • Monarch Net closes above 30-Day Moving Average of 33.23 today.
42.25
-45.56%
33.35
-31.03%
28.40
-19.01%
20.35
13.02%
18.10
27.07%
23.50
-2.13%
23.15
-0.65%
23.00
AVERAGE VOLUME
5-Day 2478.20
10-Day 5711.90
30-Day 3914.20
5686
21.83 21.77 27.06 29.22 7.06 0.85

06-Nov-19

23.15 -0.75 (-3.14%)

07-Nov-19

23.50 0.35 (1.51%)

08-Nov-19

23.60 0.1 (0.43%)

11-Nov-19

23.95 0.35 (1.48%)

13-Nov-19

23.15 -0.8 (-3.34%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 88.41%
8-Day 68.08%
80.50
28.70 19.20 23.76
Naysaa Sec
Add to

ACTIONS

  • Naysaa Sec closes above 30-Day Moving Average of 43.90 today.
-
-
22.40
89.73%
43.50
-2.30%
-
-
42.00
1.19%
42.90
-0.93%
42.50
-
42.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
45.61 39.44 33.21 31.62 0 6.21

20-Sep-19

43.90 -3.1 (-6.6%)

17-Oct-19

42.00 -1.9 (-4.33%)

24-Oct-19

45.50 3.5 (8.33%)

05-Nov-19

42.90 -2.6 (-5.71%)

13-Nov-19

42.50 -0.4 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
51.45 34.35 42.50
Nexus Comm
Add to

ACTIONS

  • Only Sellers in Nexus Comm on BSE
56.80
-79.40%
27.50
-57.45%
-
-
-
-
11.70
-
11.70
-
11.70
-
11.70
AVERAGE VOLUME
5-Day 61.60
10-Day 186.10
30-Day 102.53
1
14.01 17.12 38.78 43.63 -61.58 1.27

06-Jun-19

11.90 0.23 (1.97%)

15-Jul-19

11.90 0 (0%)

30-Aug-19

11.90 0 (0%)

03-Sep-19

11.90 0 (0%)

13-Nov-19

11.70 -0.2 (-1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.13 11.67 11.70
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 200-Day Moving Average of 39.42 today.
42.25
11.72%
42.00
12.38%
38.90
21.34%
37.00
27.57%
39.30
20.10%
44.35
6.43%
46.80
0.85%
47.20
AVERAGE VOLUME
5-Day 13331.60
10-Day 22799.90
30-Day 38675.60
13778
41.47 39.41 39.11 39.76 39.01 1.93

06-Nov-19

46.80 -2.9 (-5.84%)

07-Nov-19

47.80 1 (2.14%)

08-Nov-19

47.95 0.15 (0.31%)

11-Nov-19

47.90 -0.05 (-0.1%)

13-Nov-19

47.05 -0.85 (-1.77%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 63.04%
8-Day 59.26%
39.49
57.45 38.35 46.40
Share India Sec
Add to

ACTIONS

  • Share India Sec AGM on Sep 26, 2019||Announcement date: Aug 20, 2019
86.00
-29.01%
80.00
-23.69%
71.50
-14.62%
72.00
-15.21%
62.50
-2.32%
65.00
-6.08%
64.00
-4.61%
61.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
63.74 64.38 73.60 77.82 0 1.66

06-Nov-19

64.00 -1 (-1.54%)

07-Nov-19

61.20 -2.8 (-4.38%)

08-Nov-19

66.25 5.05 (8.25%)

11-Nov-19

64.50 -1.75 (-2.64%)

13-Nov-19

61.05 -3.45 (-5.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.40 51.60 61.07
Stampede Cap
Add to

ACTIONS

  • Stampede Cap has hit 52wk low of Rs 0.60 on NSE
1.56
-57.05%
0.92
-27.17%
1.16
-42.24%
0.71
-5.63%
0.73
-8.22%
0.65
3.08%
0.69
-2.90%
0.67
AVERAGE VOLUME
5-Day 7387.20
10-Day 11697.70
30-Day 15004.47
3384
0.71 0.72 1.00 1.08 -0.37 2.79

06-Nov-19

0.69 0.03 (4.55%)

07-Nov-19

0.68 -0.01 (-1.45%)

08-Nov-19

0.66 -0.02 (-2.94%)

11-Nov-19

0.67 0.01 (1.52%)

13-Nov-19

0.67 0 (0%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 55.10%
8-Day 64.77%
22.20
0.73 0.61 0.67
Swastika Invest
Add to

ACTIONS

  • Only Buyers in Swastika Invest on BSE
65.95
10.69%
63.60
14.78%
77.70
-6.05%
49.00
48.98%
51.10
42.86%
50.50
44.55%
63.60
14.78%
73.00
AVERAGE VOLUME
5-Day 6310.80
10-Day 4064.00
30-Day 1379.90
534
56.14 54.26 61.44 63.36 17.55 0.88

06-Nov-19

63.60 3 (4.95%)

07-Nov-19

65.00 1.4 (2.2%)

08-Nov-19

68.00 3 (4.62%)

11-Nov-19

71.40 3.4 (5%)

13-Nov-19

73.00 1.6 (2.24%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.94%
99.81
74.95 67.85 74.51
Toyam Ind
Add to

ACTIONS

  • Only Sellers in Ojas Asset on BSE
  • Only Buyers in Ojas Asset on BSE
4.45
-73.03%
3.88
-69.07%
5.12
-76.56%
2.77
-56.68%
1.56
-23.08%
1.33
-9.77%
1.21
-0.83%
1.20
AVERAGE VOLUME
5-Day 456105.00
10-Day 314216.60
30-Day 189790.20
70804
1.49 1.94 3.72 3.81 20 1.85

06-Nov-19

1.21 -0.02 (-1.63%)

07-Nov-19

1.19 -0.02 (-1.65%)

08-Nov-19

1.17 -0.02 (-1.68%)

11-Nov-19

1.18 0.01 (0.85%)

13-Nov-19

1.20 0.02 (1.69%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 90.13%
8-Day 92.80%
75.70
1.20 1.16 1.18
Vertex Sec
Add to

ACTIONS

  • Only Buyers in Vertex Sec on BSE
2.00
-45.00%
1.80
-38.89%
1.61
-31.68%
1.49
-26.17%
1.10
-
1.13
-2.65%
1.20
-8.33%
1.10
AVERAGE VOLUME
5-Day 8240.40
10-Day 5751.70
30-Day 3038.33
5205
1.12 1.21 1.46 1.54 -110 0.6

06-Nov-19

1.20 0.05 (4.35%)

07-Nov-19

1.20 0 (0%)

08-Nov-19

1.20 0 (0%)

11-Nov-19

1.14 -0.06 (-5%)

13-Nov-19

1.10 -0.04 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.09 1.09
Sections
Follow us on
Available On