Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Nov 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
5paisa Capita
Add to
ACTIONS
  • 5paisa Capita closes below 150-Day Moving Average of 320.40 today.
400.95
-21.82%
327.55
-4.30%
304.05
3.09%
284.50
10.18%
333.20
-5.93%
314.90
-0.46%
313.20
0.08%
313.45
AVERAGE VOLUME
5-Day 2016.80
10-Day 1923.10
30-Day 2921.33
4002
326.40 334.30 316.29 325.27 40.03 2.58

21-Nov-22

308.30 -4.9 (-1.56%)

22-Nov-22

307.50 -0.8 (-0.26%)

23-Nov-22

314.65 7.15 (2.33%)

24-Nov-22

313.80 -0.85 (-0.27%)

25-Nov-22

312.65 -1.15 (-0.37%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 54.75%
8-Day 54.19%
57.93
375.15 250.15 312.49
AB Money
Add to
ACTIONS
  • AB Money closes above 50-Day,200-Day Moving Average today.
  • AB Money closes above 150-Day Moving Average of 58.98 today.
60.75
1.15%
60.50
1.57%
57.55
6.78%
59.50
3.28%
61.95
-0.81%
62.45
-1.60%
59.40
3.45%
61.45
AVERAGE VOLUME
5-Day 16748.00
10-Day 12111.40
30-Day 17820.70
13510
61.35 60.02 58.90 60.16 10.86 4.67

21-Nov-22

57.70 -1.7 (-2.86%)

22-Nov-22

58.30 0.6 (1.04%)

23-Nov-22

59.80 1.5 (2.57%)

24-Nov-22

59.85 0.05 (0.08%)

25-Nov-22

61.20 1.35 (2.26%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 50.73%
8-Day 54.76%
50.28
73.40 49.00 60.90
Abhinav Capital
Add to
ACTIONS
  • Only Sellers in Abhinav Capital on BSE
62.75
39.76%
52.45
67.21%
159.95
-45.17%
94.20
-6.90%
91.80
-4.47%
90.20
-2.77%
89.90
-2.45%
87.70
AVERAGE VOLUME
5-Day 716.00
10-Day 846.00
30-Day 5161.47
761
91.32 94.58 116.81 100.24 6.93 1.31

21-Nov-22

86.85 -3.05 (-3.39%)

22-Nov-22

85.05 -1.8 (-2.07%)

23-Nov-22

90.70 5.65 (6.64%)

24-Nov-22

86.60 -4.1 (-4.52%)

25-Nov-22

87.70 1.1 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
96.45 78.95 88.83
Abhishek Infra
Add to
4.19
-28.64%
3.43
-12.83%
5.20
-42.50%
3.90
-23.33%
5.00
-40.20%
4.48
-33.26%
3.84
-22.14%
2.99
AVERAGE VOLUME
5-Day 652.60
10-Day 625.50
30-Day 1359.90
1000
4.78 4.72 4.76 4.64 -5.86 0.33

21-Nov-22

3.65 -0.19 (-4.95%)

22-Nov-22

3.47 -0.18 (-4.93%)

23-Nov-22

3.30 -0.17 (-4.9%)

24-Nov-22

3.14 -0.16 (-4.85%)

25-Nov-22

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.13 2.85 2.99
Alacrity Sec
Add to
ACTIONS
  • Only Buyers in Alacrity Sec on BSE
-
-
11.75
-1.96%
-
-
9.00
28.00%
14.40
-20.00%
9.60
20.00%
9.60
20.00%
11.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.14

03-Oct-22

14.40 2.4 (20%)

04-Oct-22

14.60 0.2 (1.39%)

13-Oct-22

12.00 -2.6 (-17.81%)

31-Oct-22

9.60 -2.4 (-20%)

01-Nov-22

11.52 1.92 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.82 9.22 11.52
Almondz Global
Add to
ACTIONS
  • Almondz Global has hit 52wk low of Rs 73.85 on NSE
  • Almondz Global has hit 52wk low of Rs 74.00 on NSE
121.65
-38.35%
95.60
-21.55%
93.75
-20.00%
84.05
-10.77%
83.60
-10.29%
79.05
-5.12%
76.45
-1.90%
75.00
AVERAGE VOLUME
5-Day 1288.60
10-Day 1383.20
30-Day 1439.70
2345
79.92 82.45 88.24 92.11 220.59 1.46

21-Nov-22

75.00 -1.45 (-1.9%)

22-Nov-22

75.30 0.3 (0.4%)

23-Nov-22

76.40 1.1 (1.46%)

24-Nov-22

74.10 -2.3 (-3.01%)

25-Nov-22

75.00 0.9 (1.21%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 52.09%
8-Day 59.15%
38.44
90.00 60.00 74.49
Angel One
Add to
ACTIONS
  • Angel One closes above 50-Day Moving Average of 1532.94 today.
1189.25
29.14%
1340.30
14.59%
1312.40
17.02%
1319.80
16.37%
1608.70
-4.53%
1474.00
4.19%
1518.80
1.12%
1,535.80
AVERAGE VOLUME
5-Day 23519.40
10-Day 24157.50
30-Day 26469.80
36827
1559.68 1532.91 1438.03 1441.40 16.96 8.28

21-Nov-22

1488.90 -29.9 (-1.97%)

22-Nov-22

1470.60 -18.3 (-1.23%)

23-Nov-22

1442.40 -28.2 (-1.92%)

24-Nov-22

1495.70 53.3 (3.7%)

25-Nov-22

1535.80 40.1 (2.68%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 36.05%
8-Day 38.16%
30.65
1,842.95 1,228.65 1518.45
Arihant Capital
Add to
ACTIONS
  • Arihant Capital closes above 30-Day Moving Average of 73.46 today.
28.60
134.44%
66.66
0.59%
84.55
-20.70%
75.95
-11.72%
75.00
-10.60%
70.75
-5.23%
69.10
-2.97%
67.05
AVERAGE VOLUME
5-Day 9813.80
10-Day 8983.00
30-Day 17474.87
4484
70.51 72.72 76.49 76.86 14.36 3.36

21-Nov-22

67.90 -1.2 (-1.74%)

22-Nov-22

67.65 -0.25 (-0.37%)

23-Nov-22

66.05 -1.6 (-2.37%)

24-Nov-22

65.85 -0.2 (-0.3%)

25-Nov-22

67.05 1.2 (1.82%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 39.93%
8-Day 42.43%
61.55
80.45 53.65 66.88
Aryaman Cap
Add to
ACTIONS
  • Aryaman Cap has hit 52wk low of Rs 22.75 on BSE
  • Aryaman Cap has hit 52wk low of Rs 22.75 on BSE
-
-
-
-
-
-
-
-
45.90
28.76%
45.90
28.76%
59.10
-
59.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 3.88

30-Sep-22

54.00 8.1 (17.65%)

03-Oct-22

54.90 0.9 (1.67%)

04-Oct-22

65.65 10.75 (19.58%)

06-Oct-22

59.10 -6.55 (-9.98%)

12-Oct-22

59.10 0 (0%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 62.50%
8-Day 0.00%
100
65.00 53.20 59.10
BLB
Add to
ACTIONS
  • BLB closes above 30-Day,50-Day Moving Average today.
11.74
70.36%
19.15
4.44%
21.45
-6.76%
21.45
-6.76%
20.20
-0.99%
19.40
3.09%
19.45
2.83%
20.00
AVERAGE VOLUME
5-Day 3397.20
10-Day 2944.60
30-Day 3254.17
13521
19.74 20.17 20.39 21.17 14.29 1.21

21-Nov-22

19.00 -0.45 (-2.31%)

22-Nov-22

19.65 0.65 (3.42%)

23-Nov-22

19.80 0.15 (0.76%)

24-Nov-22

19.70 -0.1 (-0.51%)

25-Nov-22

20.10 0.4 (2.03%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 60.73%
8-Day 55.56%
73.24
22.10 18.10 20.41
BN Rathi Sec
Add to
ACTIONS
  • BN Rathi Sec Rights||BN Rathi Sec Rights ratio 2:3||Announcement date: Sep 24, 2021||Record date: Dec 17, 20||Ex-Rights: Dec 16, 20
28.34
25.79%
36.05
-1.11%
34.10
4.55%
33.10
7.70%
33.65
5.94%
33.55
6.26%
35.80
-0.42%
35.65
AVERAGE VOLUME
5-Day 4130.20
10-Day 10430.40
30-Day 8055.77
5753
34.54 34.57 34.71 35.41 4.77 0.9

21-Nov-22

35.85 0.05 (0.14%)

22-Nov-22

35.70 -0.15 (-0.42%)

23-Nov-22

35.65 -0.05 (-0.14%)

24-Nov-22

35.60 -0.05 (-0.14%)

25-Nov-22

35.70 0.1 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.52
42.80 28.60 35.75
Choice Internat
Add to
ACTIONS
  • Choice Internat closes above 30-Day Moving Average of 265.21 today.
62.06
333.69%
88.28
204.88%
170.65
57.72%
215.08
25.14%
256.10
5.10%
271.35
-0.81%
269.00
0.06%
269.15
AVERAGE VOLUME
5-Day 9261.40
10-Day 8900.40
30-Day 11068.40
6310
265.97 253.02 210.52 184.67 1682.19 9.03

21-Nov-22

260.65 -8.35 (-3.1%)

22-Nov-22

259.25 -1.4 (-0.54%)

23-Nov-22

262.45 3.2 (1.23%)

24-Nov-22

265.45 3 (1.14%)

25-Nov-22

268.50 3.05 (1.15%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 33.85%
8-Day 41.23%
32.84
322.20 214.80 268.18
CIL Securities
Add to
ACTIONS
  • CIL Securities AGM on Jun 17, 2022||Announcement date: May 18, 2022
21.05
34.68%
24.05
17.88%
27.40
3.47%
25.55
10.96%
29.35
-3.41%
27.85
1.80%
28.30
0.18%
28.35
AVERAGE VOLUME
5-Day 2867.80
10-Day 2148.00
30-Day 4791.23
719
27.79 26.59 26.50 26.44 5.68 0.59

21-Nov-22

29.00 0.7 (2.47%)

22-Nov-22

28.60 -0.4 (-1.38%)

23-Nov-22

27.65 -0.95 (-3.32%)

24-Nov-22

28.70 1.05 (3.8%)

25-Nov-22

28.35 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.19
34.00 22.70 27.32
Comfort Comm
Add to
ACTIONS
  • Only Buyers in Comfort Comm on BSE
12.52
54.31%
14.80
30.54%
16.85
14.66%
14.30
35.10%
11.54
67.42%
15.22
26.94%
15.75
22.67%
19.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
363330
14.08 13.49 14.51 15.13 4.61 0.68

21-Nov-22

15.73 -0.02 (-0.13%)

22-Nov-22

15.11 -0.62 (-3.94%)

23-Nov-22

14.94 -0.17 (-1.13%)

24-Nov-22

17.56 2.62 (17.54%)

25-Nov-22

19.32 1.76 (10.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.86
23.18 15.46 19.60
DB (Int) Stock
Add to
ACTIONS
  • DB (Int) Stock closes below 30-Day Moving Average of 24.93 today.
17.00
35.00%
25.65
-10.53%
22.90
0.22%
21.15
8.51%
26.20
-12.40%
24.35
-5.75%
23.50
-2.34%
22.95
AVERAGE VOLUME
5-Day 1219.00
10-Day 885.50
30-Day 1582.27
7
24.39 26.42 23.71 25.06 9.85 1.63

21-Nov-22

22.75 -0.75 (-3.19%)

22-Nov-22

22.25 -0.5 (-2.2%)

23-Nov-22

22.45 0.2 (0.9%)

24-Nov-22

22.45 0 (0%)

25-Nov-22

22.95 0.5 (2.23%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 71.12%
8-Day 62.14%
58.08
24.05 21.85 22.71
Dhani Services
Add to
ACTIONS
  • Only Buyers in Dhani Services on NSE
171.95
-72.38%
73.80
-35.64%
54.25
-12.44%
65.70
-27.70%
52.10
-8.83%
53.35
-10.97%
48.00
-1.04%
47.50
AVERAGE VOLUME
5-Day 137178.40
10-Day 179536.60
30-Day 254500.03
266431
50.51 50.18 47.93 57.50 -2375 0.51

21-Nov-22

47.15 -0.85 (-1.77%)

22-Nov-22

46.00 -1.15 (-2.44%)

23-Nov-22

45.85 -0.15 (-0.33%)

24-Nov-22

45.25 -0.6 (-1.31%)

25-Nov-22

47.50 2.25 (4.97%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 58.96%
8-Day 53.45%
60.15
49.85 45.15 46.43
Dolat Algotech
Add to
ACTIONS
  • Dolat Algotech closes above 30-Day Moving Average of 67.07 today.
  • Dolat Algotech closes above 30-Day Moving Average of 67.30 today.
89.55
-23.73%
77.35
-11.70%
74.85
-8.75%
68.35
-0.07%
66.60
2.55%
64.10
6.55%
68.10
0.29%
68.30
AVERAGE VOLUME
5-Day 10010.60
10-Day 15089.80
30-Day 35802.23
8515
67.10 68.78 71.95 74.83 7.17 2.28

21-Nov-22

67.00 -1.1 (-1.62%)

22-Nov-22

66.70 -0.3 (-0.45%)

23-Nov-22

67.75 1.05 (1.57%)

24-Nov-22

67.05 -0.7 (-1.03%)

25-Nov-22

68.15 1.1 (1.64%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 53.71%
8-Day 59.60%
53.01
81.75 54.55 67.91
Emkay Global
Add to
ACTIONS
  • Emkay Global closes above 30-Day Moving Average of 85.10 today.
105.95
-31.19%
98.90
-26.29%
87.80
-16.97%
83.65
-12.85%
78.00
-6.54%
73.50
-0.82%
73.10
-0.27%
72.90
AVERAGE VOLUME
5-Day 2945.80
10-Day 2147.90
30-Day 2658.03
2935
76.95 79.77 81.17 88.70 14.55 1.24

21-Nov-22

72.50 -0.6 (-0.82%)

22-Nov-22

71.20 -1.3 (-1.79%)

23-Nov-22

75.00 3.8 (5.34%)

24-Nov-22

72.95 -2.05 (-2.73%)

25-Nov-22

74.25 1.3 (1.78%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 65.78%
8-Day 54.91%
56.75
89.10 59.40 74.00
First Custodian
Add to
ACTIONS
  • First Custodian has hit 52wk low of Rs 37.00 on BSE
41.00
-0.37%
44.30
-7.79%
50.45
-19.03%
46.05
-11.29%
53.20
-23.21%
54.90
-25.59%
40.50
0.86%
40.85
AVERAGE VOLUME
5-Day 113.40
10-Day 104.20
30-Day 89.90
369
49.17 46.17 49.95 47.35 7.54 0.51

21-Nov-22

40.00 -0.5 (-1.23%)

22-Nov-22

40.00 0 (0%)

23-Nov-22

42.00 2 (5%)

24-Nov-22

43.00 1 (2.38%)

25-Nov-22

40.85 -2.15 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.85 38.85 44.35
Five X Tradecom
Add to
0.91
-8.79%
1.08
-23.15%
0.82
1.22%
0.71
16.90%
0.79
5.06%
0.79
5.06%
0.82
1.22%
0.83
AVERAGE VOLUME
5-Day 47728.80
10-Day 69952.60
30-Day 108309.40
0
0 0.09

24-Oct-22

0.79 0.03 (3.95%)

31-Oct-22

0.76 -0.03 (-3.8%)

07-Nov-22

0.79 0.03 (3.95%)

14-Nov-22

0.82 0.03 (3.8%)

21-Nov-22

0.84 0.02 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 0.83
Fruition Vent
Add to
ACTIONS
  • Only Buyers in Fruition Vent on BSE
10.02
345.61%
10.38
330.15%
10.10
342.08%
8.70
413.22%
32.40
37.81%
47.55
-6.10%
38.75
15.23%
44.65
AVERAGE VOLUME
5-Day 22087.60
10-Day 19380.10
30-Day 14753.20
11352
37.93 28.84 16.28 15.24 38.49 3.26

21-Nov-22

36.85 -1.9 (-4.9%)

22-Nov-22

38.65 1.8 (4.88%)

23-Nov-22

40.55 1.9 (4.92%)

24-Nov-22

42.55 2 (4.93%)

25-Nov-22

44.65 2.1 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.85 42.45 44.36
Geojit Fin
Add to
ACTIONS
  • Geojit Fin closes above 50-Day Moving Average of 48.04 today.
74.15
-36.88%
65.70
-28.77%
49.95
-6.31%
46.20
1.30%
47.25
-0.95%
46.25
1.19%
45.90
1.96%
46.80
AVERAGE VOLUME
5-Day 54238.40
10-Day 51297.60
30-Day 40772.47
23042
47.16 48.00 50.27 54.45 9.96 2

21-Nov-22

47.10 1.2 (2.61%)

22-Nov-22

46.80 -0.3 (-0.64%)

23-Nov-22

46.40 -0.4 (-0.85%)

24-Nov-22

46.70 0.3 (0.65%)

25-Nov-22

46.80 0.1 (0.21%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 59.98%
8-Day 58.05%
57.07
56.15 37.45 46.75
Gilada Finance
Add to
ACTIONS
  • Only Buyers in Gilada Finance on BSE
-
-
18.75
8.00%
16.80
20.54%
14.30
41.61%
20.23
0.10%
18.65
8.58%
19.15
5.74%
20.25
AVERAGE VOLUME
5-Day 9515.60
10-Day 7070.80
30-Day 24053.63
33140
19.14 16.77 17.33 18.31 19.47 1.52

21-Nov-22

19.05 -0.1 (-0.52%)

22-Nov-22

18.35 -0.7 (-3.67%)

23-Nov-22

17.75 -0.6 (-3.27%)

24-Nov-22

18.45 0.7 (3.94%)

25-Nov-22

20.25 1.8 (9.76%)

DELIVERY AVERAGES
3-Day 92.87%
5-Day 92.73%
8-Day 91.25%
95.01
22.25 18.25 19.85
Gogia Capital
Add to
ACTIONS
  • Gogia Capital EGM on Dec 11, 2019||Announcement date: Nov 28, 2019
79.60
57.04%
102.00
22.55%
141.50
-11.66%
120.95
3.35%
133.00
-6.02%
126.35
-1.07%
126.35
-1.07%
125.00
AVERAGE VOLUME
5-Day 4.60
10-Day 57.90
30-Day 59.27
0
30.41 1.71

25-Oct-22

133.00 -1.1 (-0.82%)

07-Nov-22

133.00 0 (0%)

21-Nov-22

126.35 -6.65 (-5%)

23-Nov-22

126.35 0 (0%)

24-Nov-22

125.00 -1.35 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
131.25 118.75 125.00
ICICI Securitie
Add to
ACTIONS
  • ICICI Securitie closes below 30-Day,50-Day Moving Average today.
775.15
-31.92%
642.80
-17.90%
428.55
23.15%
504.30
4.65%
509.55
3.57%
541.10
-2.47%
540.35
-2.33%
527.75
AVERAGE VOLUME
5-Day 12976.80
10-Day 20848.30
30-Day 17946.47
9572
526.88 524.54 493.57 532.17 13.21 7.07

21-Nov-22

530.25 -10.1 (-1.87%)

22-Nov-22

526.50 -3.75 (-0.71%)

23-Nov-22

524.70 -1.8 (-0.34%)

24-Nov-22

519.10 -5.6 (-1.07%)

25-Nov-22

523.80 4.7 (0.91%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 62.20%
8-Day 63.54%
59.95
628.55 419.05 523.60
Inani Sec
Add to
ACTIONS
  • Inani Sec has hit 52wk low of Rs 13.55 on BSE
18.40
24.18%
18.50
23.51%
22.25
2.70%
23.25
-1.72%
21.10
8.29%
23.05
-0.87%
23.00
-0.65%
22.85
AVERAGE VOLUME
5-Day 52.40
10-Day 60.30
30-Day 97.13
294
22.17 22.46 22.11 22.98 14.28 0.61

21-Nov-22

23.00 -0.3 (-1.29%)

22-Nov-22

22.30 -0.7 (-3.04%)

23-Nov-22

22.95 0.65 (2.91%)

24-Nov-22

21.85 -1.1 (-4.79%)

25-Nov-22

22.85 1 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.85%
8-Day 82.03%
100
23.95 21.75 20.82
Indbank Merchan
Add to
ACTIONS
  • Only Buyers in Indbank Merchan on NSE
21.40
30.61%
22.55
23.95%
23.00
21.52%
23.75
17.68%
24.10
15.98%
23.55
18.68%
24.30
15.02%
27.95
AVERAGE VOLUME
5-Day 208222.60
10-Day 109238.30
30-Day 47212.70
369986
23.99 23.82 23.01 23.33 23.1 1.74

21-Nov-22

25.70 1.4 (5.76%)

22-Nov-22

25.75 0.05 (0.19%)

23-Nov-22

25.15 -0.6 (-2.33%)

24-Nov-22

30.00 4.85 (19.28%)

25-Nov-22

27.95 -2.05 (-6.83%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 36.62%
8-Day 37.58%
33.69
33.50 22.40 28.66
Inditrade Capit
Add to
ACTIONS
  • Only Buyers in Inditrade Capit on BSE
32.75
9.62%
30.95
15.99%
33.75
6.37%
28.10
27.76%
36.40
-1.37%
40.60
-11.58%
37.85
-5.15%
35.90
AVERAGE VOLUME
5-Day 6770.20
10-Day 7946.40
30-Day 10186.97
64648
38.40 38.39 33.26 32.95 29.19 0.93

21-Nov-22

38.40 0.55 (1.45%)

22-Nov-22

37.65 -0.75 (-1.95%)

23-Nov-22

37.90 0.25 (0.66%)

24-Nov-22

38.50 0.6 (1.58%)

25-Nov-22

35.60 -2.9 (-7.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55
42.70 28.50 35.65
Inventure Grow
Add to
ACTIONS
  • Inventure Grow closes above 50-Day Moving Average of 2.84 today.
  • Inventure Grow closes above 30-Day Moving Average of 2.79 today.
2.88
-0.69%
3.68
-22.28%
2.86
-
2.86
-
2.74
4.38%
2.97
-3.70%
2.82
1.42%
2.86
AVERAGE VOLUME
5-Day 881878.40
10-Day 1374577.20
30-Day 1308713.40
1547315
2.80 2.86 2.90 3.14 35.75 1.47

21-Nov-22

2.76 -0.06 (-2.13%)

22-Nov-22

2.79 0.03 (1.09%)

23-Nov-22

2.78 -0.01 (-0.36%)

24-Nov-22

2.80 0.02 (0.72%)

25-Nov-22

2.86 0.06 (2.14%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 74.40%
8-Day 75.06%
81.92
3.43 2.29 2.86
ISL Consulting
Add to
ACTIONS
  • ISL Consulting closes below 150-Day,200-Day Moving Average today.
15.40
22.08%
15.90
18.24%
15.95
17.87%
18.60
1.08%
21.95
-14.35%
22.50
-16.44%
23.90
-21.34%
18.80
AVERAGE VOLUME
5-Day 646.40
10-Day 1591.60
30-Day 1620.40
0
22.22 22.01 18.41 18.04 40 3.57

21-Nov-22

23.65 -0.25 (-1.05%)

22-Nov-22

23.00 -0.65 (-2.75%)

23-Nov-22

23.00 0 (0%)

24-Nov-22

23.00 0 (0%)

25-Nov-22

23.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.30 20.70 23.00
Jhaveri Credits
Add to
ACTIONS
  • Only Sellers in Jhaveri Credits on BSE
4.11
35.04%
3.44
61.34%
-
-
6.76
-17.90%
7.50
-26.00%
6.77
-18.02%
5.84
-4.97%
5.55
AVERAGE VOLUME
5-Day 3859.20
10-Day 3390.60
30-Day 2610.73
2383
6.93 7.32 6.32 6.00 9.25 0.48

21-Nov-22

5.55 -0.29 (-4.97%)

22-Nov-22

5.70 0.15 (2.7%)

23-Nov-22

5.75 0.05 (0.88%)

24-Nov-22

5.78 0.03 (0.52%)

25-Nov-22

5.89 0.11 (1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.18 5.60 5.90
Joindre Capital
Add to
25.10
35.46%
28.40
19.72%
27.00
25.93%
27.80
22.30%
33.20
2.41%
34.45
-1.31%
34.15
-0.44%
34.00
AVERAGE VOLUME
5-Day 3910.40
10-Day 5350.50
30-Day 16750.77
6448
34.05 33.35 29.42 29.39 10.69 0.68

21-Nov-22

35.00 0.85 (2.49%)

22-Nov-22

33.55 -1.45 (-4.14%)

23-Nov-22

33.30 -0.25 (-0.75%)

24-Nov-22

34.65 1.35 (4.05%)

25-Nov-22

33.65 -1 (-2.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.60
40.35 26.95 33.63
KBS India
Add to
ACTIONS
  • Only Buyers in KBS India on BSE
  • Only Buyers in KBS India on BSE
5.89
1,700.51%
14.79
617.04%
13.20
703.41%
24.03
341.32%
57.75
83.64%
79.95
32.65%
88.00
20.51%
106.05
AVERAGE VOLUME
5-Day 21419.20
10-Day 18591.50
30-Day 21610.63
8984
75.24 66.51 32.92 28.28 101.97 3.88

21-Nov-22

96.45 -0.55 (-0.57%)

22-Nov-22

91.65 -4.8 (-4.98%)

23-Nov-22

96.20 4.55 (4.96%)

24-Nov-22

101.00 4.8 (4.99%)

25-Nov-22

106.05 5.05 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
111.35 100.75 106.05
Khandwala Sec
Add to
ACTIONS
  • Only Sellers in Khandwala Sec on NSE
  • Only Buyers in Khandwala Sec on NSE
17.25
128.99%
21.75
81.61%
25.00
58.00%
28.05
40.82%
29.20
35.27%
28.50
38.60%
34.70
13.83%
39.50
AVERAGE VOLUME
5-Day 111724.60
10-Day 67150.20
30-Day 37654.87
54557
31.62 30.30 31.08 28.61 790 2.51

21-Nov-22

39.70 1.85 (4.89%)

22-Nov-22

41.65 1.95 (4.91%)

23-Nov-22

43.70 2.05 (4.92%)

24-Nov-22

41.55 -2.15 (-4.92%)

25-Nov-22

39.55 -2 (-4.81%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 58.95%
8-Day 59.40%
60.71
41.50 37.60 40.06
KJMC Corporate
Add to
ACTIONS
  • Only Buyers in KJMC Corporate on BSE
24.25
13.40%
29.85
-7.87%
36.55
-24.76%
23.35
17.77%
41.30
-33.41%
35.65
-22.86%
28.10
-2.14%
27.50
AVERAGE VOLUME
5-Day 292.00
10-Day 517.00
30-Day 300.00
352
36.18 32.50 30.40 29.80 80.88 0.28

18-Nov-22

26.80 -1.3 (-4.63%)

22-Nov-22

27.25 0.45 (1.68%)

23-Nov-22

27.10 -0.15 (-0.55%)

24-Nov-22

26.25 -0.85 (-3.14%)

25-Nov-22

27.50 1.25 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.85 26.15 26.42
LKP Securities
Add to
ACTIONS
  • LKP Securities AGM on Jun 20, 2022||Announcement date: May 20, 2022
12.56
17.28%
15.00
-1.80%
14.80
-0.47%
13.13
12.19%
13.44
9.60%
12.94
13.83%
14.28
3.15%
14.73
AVERAGE VOLUME
5-Day 34118.20
10-Day 65697.10
30-Day 36292.77
7844
13.56 13.61 13.96 14.30 12.92 1.94

21-Nov-22

14.76 0.05 (0.34%)

22-Nov-22

15.02 0.26 (1.76%)

23-Nov-22

14.83 -0.19 (-1.26%)

24-Nov-22

14.81 -0.02 (-0.13%)

25-Nov-22

14.73 -0.08 (-0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46
17.67 11.79 14.73
MCX India
Add to
ACTIONS
  • Buy Multi Commodity Exchange; target of Rs 1700: ICICI Direct
1745.60
-10.56%
1292.85
20.76%
1287.40
21.27%
1304.85
19.65%
1369.85
13.97%
1522.10
2.57%
1525.05
2.37%
1,561.25
AVERAGE VOLUME
5-Day 11953.80
10-Day 13183.50
30-Day 32084.00
7321
1466.12 1385.40 1330.18 1343.80 56.02 5.12

21-Nov-22

1502.65 3.3 (0.22%)

22-Nov-22

1505.70 3.05 (0.2%)

23-Nov-22

1542.85 37.15 (2.47%)

24-Nov-22

1536.60 -6.25 (-0.41%)

25-Nov-22

1561.25 24.65 (1.6%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 31.51%
8-Day 31.74%
23.79
1,717.35 1,405.15 1553.00
Modern Home
Add to
ACTIONS
  • Only Sellers in Modern Home on BSE
17.05
-32.90%
19.30
-40.73%
20.70
-44.73%
12.25
-6.61%
11.97
-4.43%
11.97
-4.43%
11.96
-4.35%
11.44
AVERAGE VOLUME
5-Day 163.20
10-Day 105.00
30-Day 70.63
0
25.42 0.28

17-Nov-22

11.99 0.03 (0.25%)

18-Nov-22

11.42 -0.57 (-4.75%)

21-Nov-22

11.43 0.01 (0.09%)

22-Nov-22

11.44 0.01 (0.09%)

24-Nov-22

11.44 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.01 10.87 11.44
Monarch Net
Add to
ACTIONS
  • Monarch Net closes above 30-Day,50-Day Moving Average today.
137.95
162.34%
172.35
109.98%
321.60
12.53%
310.30
16.63%
375.85
-3.71%
375.15
-3.53%
372.60
-2.87%
361.90
AVERAGE VOLUME
5-Day 1191.20
10-Day 1776.80
30-Day 2094.53
2719
361.12 360.16 317.42 287.32 23.87 7.01

21-Nov-22

356.25 -9.3 (-2.54%)

22-Nov-22

354.55 -1.7 (-0.48%)

23-Nov-22

354.70 0.15 (0.04%)

24-Nov-22

360.80 6.1 (1.72%)

25-Nov-22

362.95 2.15 (0.6%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 62.86%
8-Day 68.34%
67.56
435.50 290.40 364.86
Monotype India
Add to
ACTIONS
  • Only Sellers in Monotype India on BSE
0.20
65.00%
0.36
-8.33%
0.33
-
0.27
22.22%
0.32
3.13%
0.33
-
0.33
-
0.33
AVERAGE VOLUME
5-Day 64728.40
10-Day 79002.90
30-Day 160398.03
0
-2.2 -1.06

24-Oct-22

0.32 0 (0%)

31-Oct-22

0.32 0 (0%)

07-Nov-22

0.33 0.01 (3.13%)

14-Nov-22

0.33 0 (0%)

21-Nov-22

0.33 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.32 0.33
Nam Securities
Add to
ACTIONS
  • Only Sellers in Nam Securities on BSE
44.00
-45.91%
41.55
-42.72%
26.05
-8.64%
38.80
-38.66%
32.85
-27.55%
28.35
-16.05%
28.35
-16.05%
23.80
AVERAGE VOLUME
5-Day 45.60
10-Day 48.00
30-Day 440.27
0
22.45 1.21

11-Nov-22

25.90 -1.25 (-4.6%)

15-Nov-22

25.90 0 (0%)

16-Nov-22

24.70 -1.2 (-4.63%)

18-Nov-22

23.70 -1 (-4.05%)

24-Nov-22

23.80 0.1 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.95 22.65 23.80
Naysaa Sec
Add to
ACTIONS
  • Only Buyers in Naysaa Sec on BSE
26.95
549.35%
38.67
352.55%
74.25
135.69%
106.80
63.86%
130.00
34.62%
132.00
32.58%
137.40
27.37%
175.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
124.55 96.58 50.43 45.99 0 6.25

18-Nov-22

145.90 8.5 (6.19%)

21-Nov-22

160.45 14.55 (9.97%)

22-Nov-22

176.45 16 (9.97%)

24-Nov-22

176.45 0 (0%)

25-Nov-22

176.25 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 96.00%
8-Day 78.72%
100
185.25 167.65 179.25
NDA Securities
Add to
ACTIONS
  • Only Buyers in NDA Securities on BSE
23.20
-38.58%
15.45
-7.77%
12.85
10.89%
12.94
10.12%
12.05
18.26%
11.50
23.91%
13.75
3.64%
14.25
AVERAGE VOLUME
5-Day 1206.00
10-Day 1108.20
30-Day 799.30
737
13.76 14.03 12.57 13.03 14.25 0.88

21-Nov-22

13.70 0 (0%)

22-Nov-22

14.30 0.6 (4.38%)

23-Nov-22

13.25 -1.05 (-7.34%)

24-Nov-22

14.45 1.2 (9.06%)

25-Nov-22

14.25 -0.2 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.10 11.40 13.64
Nexus Surgical
Add to
ACTIONS
  • Only Buyers in Nexus Surgical on BSE
2.40
460.83%
-
-
10.80
24.63%
12.08
11.42%
10.60
26.98%
13.89
-3.10%
13.74
-2.04%
13.46
AVERAGE VOLUME
5-Day 2709.20
10-Day 2589.60
30-Day 3954.00
1345
13.52 13.18 12.37 10.66 89.73 40.79

21-Nov-22

12.78 -1.01 (-7.32%)

22-Nov-22

13.02 0.24 (1.88%)

23-Nov-22

13.63 0.61 (4.69%)

24-Nov-22

13.60 -0.03 (-0.22%)

25-Nov-22

13.46 -0.14 (-1.03%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 82.81%
8-Day 82.39%
80.43
16.15 10.77 13.53
Octal Credit
Add to
ACTIONS
  • Only Sellers in Octal Credit on BSE
119.75
-79.96%
45.20
-46.90%
27.95
-14.13%
31.25
-23.20%
25.45
-5.70%
25.15
-4.57%
25.90
-7.34%
24.00
AVERAGE VOLUME
5-Day 565.60
10-Day 709.20
30-Day 838.10
802
26.01 27.06 28.94 32.58 104.35 1.04

18-Nov-22

25.35 -0.4 (-1.55%)

21-Nov-22

25.50 0.15 (0.59%)

23-Nov-22

25.50 0 (0%)

24-Nov-22

25.20 -0.3 (-1.18%)

25-Nov-22

24.00 -1.2 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.20 22.80 24.27
Oracle Credit
Add to
ACTIONS
  • Only Sellers in Oracle Credit on BSE
35.15
482.50%
41.60
392.19%
53.95
279.52%
99.60
105.57%
326.15
-37.22%
238.75
-14.24%
212.60
-3.69%
204.75
AVERAGE VOLUME
5-Day 6229.00
10-Day 7781.00
30-Day 11078.00
7480
245.57 223.85 119.90 101.66 130.41 18.35

21-Nov-22

182.35 -9.55 (-4.98%)

22-Nov-22

191.45 9.1 (4.99%)

23-Nov-22

201.00 9.55 (4.99%)

24-Nov-22

195.00 -6 (-2.99%)

25-Nov-22

204.40 9.4 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.69
214.60 194.20 199.94
Prime Sec
Add to
ACTIONS
  • Prime Sec closes above its 50-Day,150-Day,200-Day Moving Average today.
111.45
-10.05%
102.00
-1.72%
94.05
6.59%
104.15
-3.74%
99.15
1.11%
105.95
-5.38%
100.65
-0.40%
100.25
AVERAGE VOLUME
5-Day 464.00
10-Day 1022.90
30-Day 1773.77
2618
102.77 102.50 104.54 103.41 67.28 3.79

21-Nov-22

98.30 -2.2 (-2.19%)

22-Nov-22

98.05 -0.25 (-0.25%)

23-Nov-22

97.85 -0.2 (-0.2%)

24-Nov-22

99.10 1.25 (1.28%)

25-Nov-22

100.25 1.15 (1.16%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76
120.30 80.20 101.17
Royal India
Add to
ACTIONS
  • Only Sellers in Royal India on BSE
-
-
3.24
-21.30%
2.67
-4.49%
2.75
-7.27%
2.21
15.38%
2.68
-4.85%
2.69
-5.20%
2.55
AVERAGE VOLUME
5-Day 5402.20
10-Day 5785.30
30-Day 7335.40
31996
2.65 2.77 2.68 2.89 -0.64 -0.6

21-Nov-22

2.59 0 (0%)

22-Nov-22

2.54 -0.05 (-1.93%)

23-Nov-22

2.51 -0.03 (-1.18%)

24-Nov-22

2.50 -0.01 (-0.4%)

25-Nov-22

2.55 0.05 (2%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 80.22%
8-Day 87.13%
80.85
3.06 2.04 2.63
SHAREINDIA
Add to
ACTIONS
  • SHAREINDIA closes above 50-Day Moving Average of 1267.16 today.
855.70
48.87%
1099.40
15.87%
1264.05
0.78%
1159.15
9.90%
1323.65
-3.76%
1284.20
-0.80%
1268.30
0.44%
1,273.90
AVERAGE VOLUME
5-Day 2200.80
10-Day 3232.80
30-Day 4253.13
2735
1292.81 1282.68 1224.28 1213.98 22.38 10.75

21-Nov-22

1262.05 -1.15 (-0.09%)

22-Nov-22

1257.40 -4.65 (-0.37%)

23-Nov-22

1268.30 10.9 (0.87%)

24-Nov-22

1256.15 -12.15 (-0.96%)

25-Nov-22

1279.80 23.65 (1.88%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 20.92%
8-Day 23.24%
21.39
1,535.75 1,023.85 1272.61
Stampede Cap
Add to
ACTIONS
  • Only Buyers in Stampede Cap on NSE
0.78
-6.41%
0.76
-3.95%
0.69
5.80%
0.67
8.96%
0.67
8.96%
0.67
8.96%
0.70
4.29%
0.73
AVERAGE VOLUME
5-Day 61300.80
10-Day 31051.80
30-Day 170334.07
0
-2.35 -1.43

10-Oct-22

0.67 0 (0%)

17-Oct-22

0.67 0 (0%)

07-Nov-22

0.67 0 (0%)

14-Nov-22

0.70 0.03 (4.48%)

21-Nov-22

0.73 0.03 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.70 0.73
Stampede Cap
Add to
ACTIONS
  • Only Buyers in Stampede Cap on NSE
0.78
-6.41%
0.76
-3.95%
0.69
5.80%
0.67
8.96%
0.67
8.96%
0.67
8.96%
0.70
4.29%
0.73
AVERAGE VOLUME
5-Day 61300.80
10-Day 31051.80
30-Day 170334.07
0
-2.35 -0.14

10-Oct-22

0.67 0 (0%)

17-Oct-22

0.67 0 (0%)

07-Nov-22

0.67 0 (0%)

14-Nov-22

0.70 0.03 (4.48%)

21-Nov-22

0.73 0.03 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.70 0.73
Step Two Corp
Add to
ACTIONS
  • Only Sellers in Step Two Corp on BSE
4.72
268.64%
7.73
125.10%
17.39
0.06%
21.45
-18.88%
19.90
-12.56%
18.60
-6.45%
17.75
-1.97%
17.40
AVERAGE VOLUME
5-Day 2089.60
10-Day 2010.30
30-Day 1543.83
39
18.11 19.10 18.11 15.50 47.03 1.46

21-Nov-22

17.35 -0.9 (-4.93%)

22-Nov-22

16.50 -0.85 (-4.9%)

23-Nov-22

16.90 0.4 (2.42%)

24-Nov-22

16.80 -0.1 (-0.59%)

25-Nov-22

17.40 0.6 (3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.25 16.55 17.59
Sugal & Damani
Add to
ACTIONS
  • Sugal & Damani POM on May 23, 2022||Announcement date: Apr 20, 2022
9.01
70.59%
16.70
-7.96%
16.85
-8.78%
14.59
5.35%
14.02
9.63%
14.93
2.95%
15.00
2.47%
15.37
AVERAGE VOLUME
5-Day 1436.40
10-Day 1037.50
30-Day 841.57
347
14.61 14.66 15.73 15.99 10.18 0.53

21-Nov-22

14.68 -0.77 (-4.98%)

22-Nov-22

13.95 -0.73 (-4.97%)

23-Nov-22

14.64 0.69 (4.95%)

24-Nov-22

15.37 0.73 (4.99%)

25-Nov-22

15.37 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.13 14.61 15.37
Swastika Invest
Add to
ACTIONS
  • Only Sellers in Swastika Invest on BSE
131.50
30.46%
180.00
-4.69%
193.10
-11.16%
183.65
-6.59%
182.05
-5.77%
180.55
-4.98%
175.20
-2.08%
171.55
AVERAGE VOLUME
5-Day 228.20
10-Day 865.70
30-Day 1493.57
217
178.73 178.66 182.40 183.93 6.36 1.21

21-Nov-22

171.05 -4.85 (-2.76%)

22-Nov-22

172.95 1.9 (1.11%)

23-Nov-22

171.35 -1.6 (-0.93%)

24-Nov-22

173.95 2.6 (1.52%)

25-Nov-22

171.55 -2.4 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
205.85 137.25 172.82
TOYAM SPORTS
Add to
ACTIONS
  • Only Sellers in TOYAM SPORTS on BSE
  • Only Sellers in TOYAM SPORTS on BSE
2.80
307.86%
6.44
77.33%
15.70
-27.26%
10.63
7.43%
11.46
-0.35%
12.18
-6.24%
11.02
3.63%
11.42
AVERAGE VOLUME
5-Day 445198.40
10-Day 358215.60
30-Day 279170.43
291686
11.46 12.04 12.34 11.38 -60.11 13.44

21-Nov-22

11.50 0.54 (4.93%)

22-Nov-22

12.07 0.57 (4.96%)

23-Nov-22

12.61 0.54 (4.47%)

24-Nov-22

12.02 -0.59 (-4.68%)

25-Nov-22

11.42 -0.6 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.99 10.85 11.48
TruCap Finance
Add to
ACTIONS
  • TruCap Finance has hit 52wk low of Rs 54.55 on BSE
107.85
-47.98%
128.60
-56.38%
84.05
-33.25%
71.95
-22.03%
64.15
-12.55%
60.35
-7.04%
58.95
-4.83%
56.10
AVERAGE VOLUME
5-Day 22195.80
10-Day 24170.00
30-Day 29046.93
12707
58.93 61.83 78.86 91.20 70.13 3

21-Nov-22

57.00 -1.95 (-3.31%)

22-Nov-22

55.95 -1.05 (-1.84%)

23-Nov-22

55.85 -0.1 (-0.18%)

24-Nov-22

56.75 0.9 (1.61%)

25-Nov-22

56.45 -0.3 (-0.53%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 43.05%
8-Day 50.67%
41.39
62.05 50.85 56.66
Vertex Sec
Add to
ACTIONS
  • Only Sellers in Vertex Sec on BSE
2.26
18.58%
2.81
-4.63%
3.17
-15.46%
2.33
15.02%
2.45
9.39%
2.48
8.06%
2.40
11.67%
2.68
AVERAGE VOLUME
5-Day 21333.20
10-Day 14461.10
30-Day 23708.57
76078
2.47 2.45 2.69 2.75 89.33 1.87

21-Nov-22

2.46 0.01 (0.41%)

22-Nov-22

2.49 0.03 (1.22%)

23-Nov-22

2.40 -0.09 (-3.61%)

24-Nov-22

2.53 0.13 (5.42%)

25-Nov-22

2.67 0.14 (5.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.54
2.93 2.41 2.62
Sections