172@29@17@135!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|finance-stock-broking.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in 5paisa Capita on NSE
168.85
96.45%
193.25
71.64%
151.95
118.30%
402.80
-17.65%
341.05
-2.74%
346.95
-4.40%
348.80
-4.90%
331.70
AVERAGE VOLUME
5-Day 2091.60
10-Day 1527.90
30-Day 1704.83
1605
354.72 358.36 266.06 242.91 240.36 6.24

22-Oct-20

364.45 15.65 (4.49%)

23-Oct-20

356.50 -7.95 (-2.18%)

26-Oct-20

349.15 -7.35 (-2.06%)

27-Oct-20

335.85 -13.3 (-3.81%)

28-Oct-20

331.70 -4.15 (-1.24%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 68.01%
8-Day 65.88%
86.08
352.60 319.10 325.74
AB Money
Add to

ACTIONS

  • AB Money closes above 30-Day Moving Average of 40.45 today.
36.10
20.08%
34.85
24.39%
25.00
73.40%
35.75
21.26%
39.90
8.65%
45.20
-4.09%
44.00
-1.48%
43.35
AVERAGE VOLUME
5-Day 66485.00
10-Day 62488.50
30-Day 66447.33
35803
42.08 41.21 33.68 33.35 18.14 8.07

22-Oct-20

43.45 -0.55 (-1.25%)

23-Oct-20

43.60 0.15 (0.35%)

26-Oct-20

44.30 0.7 (1.61%)

27-Oct-20

43.40 -0.9 (-2.03%)

28-Oct-20

43.35 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 29.59%
8-Day 31.41%
36.71
52.05 34.75 43.81
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Almondz Global on NSE
10.51
12.84%
16.25
-27.02%
13.45
-11.82%
10.76
10.22%
11.33
4.68%
11.72
1.19%
10.94
8.41%
11.86
AVERAGE VOLUME
5-Day 596.80
10-Day 498.40
30-Day 675.53
1054
11.82 11.79 12.46 12.33 28.24 0.25

22-Oct-20

11.50 0.56 (5.12%)

23-Oct-20

11.60 0.1 (0.87%)

26-Oct-20

11.72 0.12 (1.03%)

27-Oct-20

11.17 -0.55 (-4.69%)

28-Oct-20

11.86 0.69 (6.18%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 71.25%
8-Day 72.10%
63.75
12.28 10.06 11.91
Arihant Capital
Add to

ACTIONS

  • Only Buyers in Arihant Capital on BSE
47.65
41.97%
45.85
47.55%
35.15
92.46%
42.60
58.80%
67.55
0.15%
57.65
17.35%
59.60
13.51%
67.65
AVERAGE VOLUME
5-Day 23050.20
10-Day 17216.90
30-Day 18310.87
5839
59.74 55.81 44.23 43.80 7.93 1.13

22-Oct-20

61.50 1.9 (3.19%)

23-Oct-20

58.80 -2.7 (-4.39%)

26-Oct-20

69.45 10.65 (18.11%)

27-Oct-20

67.75 -1.7 (-2.45%)

28-Oct-20

67.65 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 51.91%
8-Day 54.43%
76.61
81.30 54.20 66.32
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
3.32
55.12%
4.95
4.04%
3.50
47.14%
4.45
15.73%
5.82
-11.51%
5.40
-4.63%
5.33
-3.38%
5.15
AVERAGE VOLUME
5-Day 2522.60
10-Day 1487.40
30-Day 3463.00
2110
5.77 5.37 4.57 4.47 -3.63 0.35

19-Oct-20

5.34 -0.09 (-1.66%)

20-Oct-20

5.10 -0.24 (-4.49%)

21-Oct-20

5.33 0.23 (4.51%)

27-Oct-20

5.33 0 (0%)

28-Oct-20

5.15 -0.18 (-3.38%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 88.47%
8-Day 93.66%
72.76
5.59 5.07 5.09
BN Rathi Sec
Add to

ACTIONS

  • BN Rathi Sec AGM on Aug 13, 2020||Announcement date: Jul 22, 2020
19.20
-5.73%
18.80
-3.72%
14.00
29.29%
18.95
-4.49%
20.45
-11.49%
18.20
-0.55%
18.75
-3.47%
18.10
AVERAGE VOLUME
5-Day 278.60
10-Day 972.00
30-Day 1141.23
14
19.44 20.13 17.67 17.70 4.48 0.5

22-Oct-20

19.00 0.25 (1.33%)

23-Oct-20

19.50 0.5 (2.63%)

26-Oct-20

18.65 -0.85 (-4.36%)

27-Oct-20

18.15 -0.5 (-2.68%)

28-Oct-20

18.65 0.5 (2.75%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 78.03%
8-Day 90.50%
50.00
21.75 14.55 18.18
Choice Internat
Add to

ACTIONS

  • Only Buyers in Choice Internat on BSE
52.45
115.35%
94.00
20.16%
89.80
25.78%
118.40
-4.60%
103.65
8.97%
110.25
2.45%
122.20
-7.57%
112.95
AVERAGE VOLUME
5-Day 14674.60
10-Day 13721.30
30-Day 16430.80
9202
111.77 114.58 108.33 104.04 96.54 2.28

22-Oct-20

124.45 2.25 (1.84%)

23-Oct-20

123.70 -0.75 (-0.6%)

26-Oct-20

119.95 -3.75 (-3.03%)

27-Oct-20

117.85 -2.1 (-1.75%)

28-Oct-20

112.30 -5.55 (-4.71%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 40.46%
8-Day 42.28%
34.50
141.40 94.30 114.56
CIL Securities
Add to

ACTIONS

  • CIL Securities AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
15.39
-30.02%
13.94
-22.74%
10.98
-1.91%
9.00
19.67%
10.62
1.41%
10.49
2.67%
10.16
6.00%
10.77
AVERAGE VOLUME
5-Day 807.20
10-Day 633.30
30-Day 523.77
442
10.51 10.48 10.15 10.73 38.46 0.26

22-Oct-20

9.99 -0.17 (-1.67%)

23-Oct-20

10.70 0.71 (7.11%)

26-Oct-20

10.89 0.19 (1.78%)

27-Oct-20

10.47 -0.42 (-3.86%)

28-Oct-20

10.77 0.3 (2.87%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 78.87%
8-Day 81.41%
99.77
11.51 9.43 10.16
Comfort Comm
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
2.29
70.31%
2.25
73.33%
1.35
188.89%
2.11
84.83%
2.66
46.62%
3.19
22.26%
3.55
9.86%
3.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
20251
2.95 2.46 2.07 2.10 0.44 0.27

22-Oct-20

3.62 0.07 (1.97%)

23-Oct-20

3.69 0.07 (1.93%)

26-Oct-20

3.76 0.07 (1.9%)

27-Oct-20

3.83 0.07 (1.86%)

28-Oct-20

3.90 0.07 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.90 3.76 3.90
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock closes below 50-Day Moving Average of 9.52 today.
  • DB (Int) Stock closes above its 30-Day,50-Day,200-Day Moving Average today.
10.31
-13.97%
12.12
-26.82%
9.86
-10.04%
-
-
9.25
-4.11%
8.90
-0.34%
9.00
-1.44%
8.87
AVERAGE VOLUME
5-Day 364.40
10-Day 220.60
30-Day 132.00
200
8.90 9.57 9.45 10.04 14.31 0.76

13-Oct-20

8.90 -0.05 (-0.56%)

23-Oct-20

9.00 0.1 (1.12%)

26-Oct-20

8.98 -0.02 (-0.22%)

27-Oct-20

9.85 0.87 (9.69%)

28-Oct-20

9.36 -0.49 (-4.97%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 65.80%
8-Day 71.51%
51.03
10.83 8.87 9.36
Dhani Services
Add to

ACTIONS

  • Indiabulls Vent closes above 50-Day Moving Average of 216.54 today.
97.85
89.17%
175.15
5.68%
102.70
80.23%
110.35
67.74%
239.30
-22.65%
238.15
-22.28%
220.10
-15.90%
185.10
AVERAGE VOLUME
5-Day 63835.80
10-Day 44905.60
30-Day 90891.37
57768
231.35 219.26 142.76 152.06 71.74 2.13

22-Oct-20

216.20 -3.9 (-1.77%)

23-Oct-20

222.65 6.45 (2.98%)

26-Oct-20

209.95 -12.7 (-5.7%)

27-Oct-20

190.75 -19.2 (-9.15%)

28-Oct-20

185.10 -5.65 (-2.96%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 61.45%
8-Day 58.24%
73.02
228.90 152.60 186.84
Dhanvarsha Finv
Add to

ACTIONS

  • Only Sellers in Dhanvarsha Finv on BSE
65.00
242.31%
79.55
179.70%
60.00
270.83%
104.75
112.41%
254.15
-12.45%
273.00
-18.50%
242.00
-8.06%
222.50
AVERAGE VOLUME
5-Day 1909.40
10-Day 4779.70
30-Day 8298.23
484
256.70 229.99 130.74 118.20 84.28 10.79

22-Oct-20

229.90 -12.1 (-5%)

23-Oct-20

228.85 -1.05 (-0.46%)

26-Oct-20

236.00 7.15 (3.12%)

27-Oct-20

224.35 -11.65 (-4.94%)

28-Oct-20

222.50 -1.85 (-0.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
235.55 213.15 215.05
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes below 150-Day Moving Average of 46.75 today.
75.05
-38.71%
54.95
-16.29%
44.00
4.55%
49.75
-7.54%
50.25
-8.46%
48.05
-4.27%
47.60
-3.36%
46.00
AVERAGE VOLUME
5-Day 10170.40
10-Day 11831.40
30-Day 11151.20
11352
48.89 51.55 46.90 47.93 9.73 3.69

22-Oct-20

47.50 -0.1 (-0.21%)

23-Oct-20

47.10 -0.4 (-0.84%)

26-Oct-20

47.10 0 (0%)

27-Oct-20

46.45 -0.65 (-1.38%)

28-Oct-20

46.15 -0.3 (-0.65%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 61.61%
8-Day 58.60%
62.62
55.70 37.20 46.25
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 30-Day Moving Average of 56.38 today.
76.00
-16.71%
67.90
-6.77%
-
-
42.90
47.55%
56.90
11.25%
59.15
7.02%
59.00
7.29%
63.30
AVERAGE VOLUME
5-Day 1988.20
10-Day 1168.10
30-Day 3217.23
2844
57.63 56.27 47.34 51.59 -12.41 1.3

22-Oct-20

58.00 -1 (-1.69%)

23-Oct-20

59.05 1.05 (1.81%)

26-Oct-20

58.95 -0.1 (-0.17%)

27-Oct-20

62.80 3.85 (6.53%)

28-Oct-20

63.30 0.5 (0.8%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 53.67%
8-Day 60.11%
54.19
69.05 56.55 63.23
Five X Tradecom
Add to
0.19
100.00%
0.22
72.73%
0.20
90.00%
0.48
-20.83%
0.48
-20.83%
0.50
-24.00%
0.42
-9.52%
0.38
AVERAGE VOLUME
5-Day 6832.80
10-Day 6650.40
30-Day 10334.80
557
0.46 0.43 0.34 0.31 -38 0.04

22-Oct-20

0.42 0 (0%)

23-Oct-20

0.40 -0.02 (-4.76%)

26-Oct-20

0.42 0.02 (5%)

27-Oct-20

0.40 -0.02 (-4.76%)

28-Oct-20

0.39 -0.01 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 0.41
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 30-Day,50-Day Moving Average today.
28.30
32.16%
28.40
31.69%
21.90
70.78%
36.60
2.19%
39.60
-5.56%
35.20
6.25%
36.25
3.17%
37.40
AVERAGE VOLUME
5-Day 17780.00
10-Day 18933.70
30-Day 28164.47
6180
37.77 38.30 31.28 29.93 14.11 2.42

22-Oct-20

36.70 0.45 (1.24%)

23-Oct-20

36.40 -0.3 (-0.82%)

26-Oct-20

36.85 0.45 (1.24%)

27-Oct-20

37.40 0.55 (1.49%)

28-Oct-20

37.40 0 (0%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 45.76%
8-Day 48.34%
48.01
44.85 29.95 37.29
Gilada Finance
Add to

ACTIONS

  • Gilada Finance has hit 52wk low of Rs 9.00 on BSE
-
-
11.00
66.82%
11.00
66.82%
10.45
75.60%
12.62
45.40%
16.49
11.28%
17.00
7.94%
18.35
AVERAGE VOLUME
5-Day 1541.00
10-Day 1382.90
30-Day 968.47
525
14.70 13.10 18.15 22.52 8.38 0.38

22-Oct-20

17.85 0.85 (5%)

23-Oct-20

17.50 -0.35 (-1.96%)

26-Oct-20

18.25 0.75 (4.29%)

27-Oct-20

19.10 0.85 (4.66%)

28-Oct-20

18.35 -0.75 (-3.93%)

DELIVERY AVERAGES
3-Day 88.18%
5-Day 89.75%
8-Day 94.21%
100
20.05 18.15 19.96
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 50-Day Moving Average of 468.98 today.
  • ICICI Securitie closes above 30-Day Moving Average of 460.84 today.
328.15
47.77%
464.10
4.48%
332.95
45.64%
503.40
-3.68%
470.40
3.08%
468.40
3.52%
425.65
13.92%
484.90
AVERAGE VOLUME
5-Day 22107.60
10-Day 17065.00
30-Day 14676.97
31177
460.99 469.00 430.00 431.83 25.29 13.11

22-Oct-20

446.70 21.05 (4.95%)

23-Oct-20

443.50 -3.2 (-0.72%)

26-Oct-20

445.70 2.2 (0.5%)

27-Oct-20

468.05 22.35 (5.01%)

28-Oct-20

484.90 16.85 (3.6%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 45.40%
8-Day 46.00%
48.63
561.65 374.45 478.07
Indbank Merchan
Add to

ACTIONS

  • Only Buyers in Indbank Merchan on NSE
7.57
15.06%
8.64
0.81%
5.36
62.50%
6.70
30.00%
10.17
-14.36%
8.57
1.63%
8.81
-1.14%
8.71
AVERAGE VOLUME
5-Day 5721.40
10-Day 7515.10
30-Day 8270.70
19280
9.57 10.78 7.86 7.72 13.61 0.64

22-Oct-20

8.84 0.03 (0.34%)

23-Oct-20

8.95 0.11 (1.24%)

26-Oct-20

8.87 -0.08 (-0.89%)

27-Oct-20

8.91 0.04 (0.45%)

28-Oct-20

8.71 -0.2 (-2.24%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 50.38%
8-Day 55.42%
51.48
9.35 8.47 8.59
Inditrade Capit
Add to

ACTIONS

  • Inditrade Capit AGM on Aug 06, 2020||Announcement date: May 29, 2020
30.05
-6.82%
54.80
-48.91%
23.05
21.48%
23.35
19.91%
25.50
9.80%
26.35
6.26%
27.45
2.00%
28.00
AVERAGE VOLUME
5-Day 4995.80
10-Day 6845.10
30-Day 6165.17
9851
26.74 26.33 24.51 29.06 121.74 0.73

22-Oct-20

27.40 -0.05 (-0.18%)

23-Oct-20

27.90 0.5 (1.82%)

26-Oct-20

27.00 -0.9 (-3.23%)

27-Oct-20

27.95 0.95 (3.52%)

28-Oct-20

28.00 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 76.20%
8-Day 84.19%
60.02
33.50 22.40 27.73
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 30-Day Moving Average of 17.52 today.
14.85
14.81%
14.45
17.99%
12.10
40.91%
17.02
0.18%
17.05
-
18.05
-5.54%
16.90
0.89%
17.05
AVERAGE VOLUME
5-Day 10962.20
10-Day 9819.00
30-Day 11425.57
12301
17.20 17.89 14.86 14.38 29.4 0.96

22-Oct-20

16.95 0.05 (0.3%)

23-Oct-20

16.90 -0.05 (-0.29%)

26-Oct-20

17.00 0.1 (0.59%)

27-Oct-20

16.95 -0.05 (-0.29%)

28-Oct-20

17.05 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 57.75%
8-Day 52.53%
58.39
20.30 13.60 17.11
ISL Consulting
Add to

ACTIONS

  • ISL Consulting closes below 150-Day Moving Average of 11.56 today.
-
-
10.50
2.38%
-
-
15.94
-32.56%
12.14
-11.45%
10.80
-0.46%
11.00
-2.27%
10.75
AVERAGE VOLUME
5-Day 3896.20
10-Day 11208.00
30-Day 20755.60
0
10.90 12.41 11.50 11.27 2.8 2.35

22-Oct-20

11.50 0.5 (4.55%)

23-Oct-20

11.50 0 (0%)

26-Oct-20

10.95 -0.55 (-4.78%)

27-Oct-20

10.75 -0.2 (-1.83%)

28-Oct-20

10.80 0.05 (0.47%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 85.29%
8-Day 86.60%
100
11.28 10.22 10.80
Joindre Capital
Add to

ACTIONS

  • Joindre Capital AGM on Sep 19, 2020||Announcement date: Aug 26, 2020
15.60
5.77%
17.25
-4.35%
11.00
50.00%
13.48
22.40%
16.60
-0.60%
18.35
-10.08%
16.80
-1.79%
16.50
AVERAGE VOLUME
5-Day 940.80
10-Day 1941.90
30-Day 1675.00
191
17.18 17.24 14.35 14.64 14.86 0.38

22-Oct-20

16.75 -0.05 (-0.3%)

23-Oct-20

17.05 0.3 (1.79%)

26-Oct-20

16.50 -0.55 (-3.23%)

27-Oct-20

16.30 -0.2 (-1.21%)

28-Oct-20

16.60 0.3 (1.84%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 82.21%
8-Day 76.21%
89.53
19.55 13.05 16.57
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 30-Day,50-Day Moving Average today.
-
-
12.10
-23.88%
-
-
9.00
2.33%
8.85
4.07%
8.40
9.64%
9.07
1.54%
9.21
AVERAGE VOLUME
5-Day 2905.40
10-Day 1865.50
30-Day 991.73
10011
9.16 9.27 11.59 12.57 -3.48 0.49

20-Oct-20

9.00 0 (0%)

21-Oct-20

9.07 0.07 (0.78%)

22-Oct-20

8.60 -0.47 (-5.18%)

27-Oct-20

10.32 1.72 (20%)

28-Oct-20

9.51 -0.81 (-7.85%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 58.22%
8-Day 59.48%
56.54
12.38 8.26 10.46
KJMC Corporate
Add to

ACTIONS

  • KJMC Corporate has hit 52wk low of Rs 9.43 on BSE
-
-
17.10
-2.11%
-
-
16.00
4.62%
14.15
18.30%
10.41
60.81%
13.90
20.43%
16.74
AVERAGE VOLUME
5-Day 32.80
10-Day 103.00
30-Day 131.23
10
14.01 15.35 22.12 22.70 -7.09 0.25

22-Oct-20

13.90 0.63 (4.75%)

23-Oct-20

14.59 0.69 (4.96%)

26-Oct-20

15.30 0.71 (4.87%)

27-Oct-20

15.95 0.65 (4.25%)

28-Oct-20

16.74 0.79 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.39%
8-Day 96.48%
100
16.74 15.16 16.74
LKP Securities
Add to

ACTIONS

  • Only Buyers in LKP Securities on BSE
5.49
-7.65%
6.51
-22.12%
4.03
25.81%
4.77
6.29%
5.72
-11.36%
5.01
1.20%
5.17
-1.93%
5.07
AVERAGE VOLUME
5-Day 23177.00
10-Day 21108.80
30-Day 89621.07
5411
5.30 5.20 4.68 5.05 24.14 0.95

22-Oct-20

5.21 0.04 (0.77%)

23-Oct-20

5.24 0.03 (0.58%)

26-Oct-20

5.27 0.03 (0.57%)

27-Oct-20

5.07 -0.2 (-3.8%)

28-Oct-20

5.07 0 (0%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 81.39%
8-Day 86.64%
100
5.32 4.82 5.04
MCX India
Add to
1166.75
50.85%
1380.10
27.53%
1093.15
61.00%
1705.30
3.21%
1788.50
-1.59%
1750.95
0.52%
1764.60
-0.26%
1,760.00
AVERAGE VOLUME
5-Day 15670.40
10-Day 19172.30
30-Day 34381.37
13328
1733.36 1693.36 1409.27 1373.17 41.1 5.8

22-Oct-20

1808.05 43.45 (2.46%)

23-Oct-20

1799.80 -8.25 (-0.46%)

26-Oct-20

1807.45 7.65 (0.43%)

27-Oct-20

1799.70 -7.75 (-0.43%)

28-Oct-20

1766.10 -33.6 (-1.87%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 28.01%
8-Day 26.44%
46.64
2,159.60 1,439.80 1784.22
Monarch Net
Add to

ACTIONS

  • Monarch Net AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
23.50
7.66%
25.05
1.00%
19.30
31.09%
23.95
5.64%
23.35
8.35%
24.00
5.42%
23.00
10.00%
25.30
AVERAGE VOLUME
5-Day 91189.20
10-Day 46856.80
30-Day 21734.07
438748
24.15 24.93 21.31 21.75 47.74 0.94

22-Oct-20

23.75 0.75 (3.26%)

23-Oct-20

23.50 -0.25 (-1.05%)

26-Oct-20

23.95 0.45 (1.91%)

27-Oct-20

24.70 0.75 (3.13%)

28-Oct-20

24.60 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.90 23.50 23.50
Prime Sec
Add to

ACTIONS

  • Prime Sec closes below 30-Day Moving Average of 45.65 today.
  • Prime Sec closes above 30-Day Moving Average of 45.73 today.
44.35
1.47%
41.80
7.66%
29.40
53.06%
47.75
-5.76%
45.05
-0.11%
44.90
0.22%
46.80
-3.85%
45.00
AVERAGE VOLUME
5-Day 513.00
10-Day 6987.20
30-Day 6708.30
426
45.63 46.54 40.72 40.34 -16.85 1.71

20-Oct-20

47.70 2.6 (5.76%)

21-Oct-20

46.80 -0.9 (-1.89%)

23-Oct-20

46.80 0 (0%)

27-Oct-20

45.35 -1.45 (-3.1%)

28-Oct-20

45.10 -0.25 (-0.55%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 82.78%
8-Day 90.31%
88.08
54.40 36.30 45.48
Share India Sec
Add to
65.00
57.54%
75.10
36.35%
61.95
65.29%
96.35
6.28%
103.10
-0.68%
102.70
-0.29%
99.65
2.76%
102.40
AVERAGE VOLUME
5-Day 6397.60
10-Day 5972.50
30-Day 38806.17
6357
102.16 98.82 79.99 77.34 7.88 1.77

22-Oct-20

100.75 1.1 (1.1%)

23-Oct-20

102.00 1.25 (1.24%)

26-Oct-20

101.15 -0.85 (-0.83%)

27-Oct-20

104.00 2.85 (2.82%)

28-Oct-20

102.85 -1.15 (-1.11%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.76%
8-Day 13.25%
2.73
124.80 83.20 102.53
Swastika Invest
Add to

ACTIONS

  • Swastika Invest AGM on Sep 28, 2020||Announcement date: Aug 26, 2020
50.50
35.64%
89.80
-23.72%
72.60
-5.65%
70.00
-2.14%
75.00
-8.67%
70.50
-2.84%
68.65
-0.22%
68.50
AVERAGE VOLUME
5-Day 3455.20
10-Day 3602.50
30-Day 1689.00
3607
71.24 71.63 71.62 73.65 32.46 0.82

22-Oct-20

68.05 -0.6 (-0.87%)

23-Oct-20

72.95 4.9 (7.2%)

26-Oct-20

72.00 -0.95 (-1.3%)

27-Oct-20

69.85 -2.15 (-2.99%)

28-Oct-20

68.50 -1.35 (-1.93%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 26.79%
8-Day 30.97%
30.55
83.80 55.90 68.66
Toyam Ind
Add to

ACTIONS

  • Toyam Ind POM on Oct 27, 2020||Announcement date: Sep 23, 2020
1.33
151.13%
1.60
108.75%
2.47
35.22%
2.56
30.47%
3.67
-8.99%
3.77
-11.41%
3.48
-4.02%
3.34
AVERAGE VOLUME
5-Day 106344.20
10-Day 271131.10
30-Day 426222.00
18400
3.67 4.09 3.20 2.92 334 5.22

22-Oct-20

3.59 0.11 (3.16%)

23-Oct-20

3.58 -0.01 (-0.28%)

26-Oct-20

3.41 -0.17 (-4.75%)

27-Oct-20

3.39 -0.02 (-0.59%)

28-Oct-20

3.27 -0.12 (-3.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.55 3.23 3.26
Vertex Sec
Add to

ACTIONS

  • Vertex Sec AGM on Sep 28, 2020||Announcement date: Sep 10, 2020
1.13
-15.93%
1.27
-25.20%
0.95
-
0.90
5.56%
0.89
6.74%
0.96
-1.04%
0.89
6.74%
0.95
AVERAGE VOLUME
5-Day 2192.00
10-Day 7250.50
30-Day 4142.53
1000
0.92 0.94 0.93 0.99 -2.07 0.7

22-Oct-20

0.89 0 (0%)

23-Oct-20

0.91 0.02 (2.25%)

26-Oct-20

0.95 0.04 (4.4%)

27-Oct-20

0.99 0.04 (4.21%)

28-Oct-20

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 90.88%
8-Day 98.57%
100
1.03 0.95 0.95
Sections