You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 12 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AASTAFIN
Add to
ACTIONS
  • AASTAFIN has hit 52wk low of Rs 10.38 on BSE
14.95
-26.35%
12.63
-12.83%
15.25
-27.80%
16.05
-31.40%
13.00
-15.31%
12.78
-13.85%
11.18
-1.52%
11.01
AVERAGE VOLUME
5-Day 1564.60
10-Day 4820.20
30-Day 2274.63
4067
12.68 13.11 14.78 14.94 -100.09 0.33

05-Aug-22

11.36 -0.5 (-4.22%)

08-Aug-22

11.30 -0.06 (-0.53%)

10-Aug-22

12.00 0.7 (6.19%)

11-Aug-22

11.95 -0.05 (-0.42%)

12-Aug-22

11.01 -0.94 (-7.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.90
12.11 9.91 11.12
Abhinav Leasing
Add to
ACTIONS
  • Only Buyers in Abhinav Leasing on BSE
2.10
-3.33%
1.71
18.71%
1.97
3.05%
2.22
-8.56%
2.09
-2.87%
1.97
3.05%
1.95
4.10%
2.03
AVERAGE VOLUME
5-Day 44399.20
10-Day 34502.20
30-Day 31829.30
51315
2.06 2.19 2.55 2.64 101.5 1.81

05-Aug-22

1.95 0.03 (1.56%)

08-Aug-22

1.92 -0.03 (-1.54%)

10-Aug-22

1.95 0.03 (1.56%)

11-Aug-22

1.93 -0.02 (-1.03%)

12-Aug-22

2.00 0.07 (3.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.20 1.80 1.97
Acme Resources
Add to
ACTIONS
  • Only Buyers in Acme Resources on BSE
15.20
20.39%
12.43
47.22%
17.70
3.39%
14.30
27.97%
18.35
-0.27%
17.75
3.10%
16.90
8.28%
18.30
AVERAGE VOLUME
5-Day 1348.20
10-Day 1280.20
30-Day 1131.60
343
17.23 17.27 18.58 17.74 43.57 0.81

05-Aug-22

16.90 0 (0%)

08-Aug-22

17.70 0.8 (4.73%)

10-Aug-22

18.00 0.3 (1.69%)

11-Aug-22

18.50 0.5 (2.78%)

12-Aug-22

17.85 -0.65 (-3.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.17
18.70 17.00 17.85
Ad Manum Fin
Add to
ACTIONS
  • Only Buyers in Ad Manum Fin on BSE
25.35
53.85%
26.00
50.00%
40.40
-3.47%
40.35
-3.35%
35.40
10.17%
37.30
4.56%
38.45
1.43%
39.00
AVERAGE VOLUME
5-Day 191.80
10-Day 144.90
30-Day 309.80
2470
36.58 36.98 37.89 35.36 12.04 0.52

05-Aug-22

38.45 1.9 (5.2%)

08-Aug-22

36.10 -2.35 (-6.11%)

10-Aug-22

35.95 -0.15 (-0.42%)

11-Aug-22

38.55 2.6 (7.23%)

12-Aug-22

39.00 0.45 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.90 35.10 38.54
Alfavision Sec
Add to
38.90
519.79%
70.55
241.74%
117.50
105.19%
132.20
82.38%
168.15
43.38%
246.05
-2.01%
249.25
-3.27%
241.10
AVERAGE VOLUME
5-Day 59270.60
10-Day 72904.50
30-Day 44370.80
10848
198.32 177.12 144.20 131.56 39.14 1.85

05-Aug-22

249.25 11.85 (4.99%)

08-Aug-22

251.25 2 (0.8%)

10-Aug-22

241.35 -9.9 (-3.94%)

11-Aug-22

251.70 10.35 (4.29%)

12-Aug-22

240.35 -11.35 (-4.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.29
252.35 228.35 241.14
Alps Motor Fin
Add to
ACTIONS
  • Only Sellers in Alps Motor Fin on BSE
0.34
26.47%
0.30
43.33%
-
-
0.67
-35.82%
0.51
-15.69%
0.47
-8.51%
0.45
-4.44%
0.43
AVERAGE VOLUME
5-Day 120511.20
10-Day 83465.30
30-Day 83747.93
0
43 1.23

11-Jul-22

0.51 -0.02 (-3.77%)

18-Jul-22

0.49 -0.02 (-3.92%)

25-Jul-22

0.47 -0.02 (-4.08%)

01-Aug-22

0.45 -0.02 (-4.26%)

08-Aug-22

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 0.43
Anjani Finance
Add to
ACTIONS
  • Only Buyers in Anjani Finance on BSE
5.15
-13.98%
4.80
-7.71%
6.79
-34.76%
5.60
-20.89%
4.74
-6.54%
4.17
6.24%
4.49
-1.34%
4.43
AVERAGE VOLUME
5-Day 6383.40
10-Day 5046.60
30-Day 4160.87
4144
4.55 4.79 5.89 5.72 -5.27 0.36

05-Aug-22

4.49 0.17 (3.94%)

08-Aug-22

4.49 0 (0%)

10-Aug-22

4.75 0.26 (5.79%)

11-Aug-22

4.45 -0.3 (-6.32%)

12-Aug-22

4.43 -0.02 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.05
5.31 3.55 4.44
Anupam Finserv
Add to
ACTIONS
  • Only Buyers in Anupam Finserv on BSE
1.52
36.84%
1.79
16.20%
3.32
-37.35%
2.84
-26.76%
2.21
-5.88%
2.11
-1.42%
2.11
-1.42%
2.08
AVERAGE VOLUME
5-Day 222235.80
10-Day 252338.70
30-Day 206207.97
179050
2.13 2.21 2.79 2.73 18.91 1.93

05-Aug-22

2.08 -0.03 (-1.42%)

08-Aug-22

2.06 -0.02 (-0.96%)

10-Aug-22

2.06 0 (0%)

11-Aug-22

2.06 0 (0%)

12-Aug-22

2.08 0.02 (0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.49 1.67 2.07
ARC Finance
Add to
ACTIONS
  • Only Buyers in ARC Finance on BSE
0.70
65.71%
0.63
84.13%
4.56
-74.56%
1.71
-32.16%
1.07
8.41%
1.33
-12.78%
1.21
-4.13%
1.16
AVERAGE VOLUME
5-Day 4122502.20
10-Day 5571130.20
30-Day 6316517.07
1760937
1.21 1.21 2.30 1.91 116 1.14

05-Aug-22

1.21 0.05 (4.31%)

08-Aug-22

1.21 0 (0%)

10-Aug-22

1.17 -0.04 (-3.31%)

11-Aug-22

1.16 -0.01 (-0.85%)

12-Aug-22

1.15 -0.01 (-0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.88
1.20 1.10 1.14
Arman Financial
Add to
ACTIONS
  • Arman Financial closes above 50-Day Moving Average of 1192.21 today.
678.50
80.98%
1015.35
20.94%
738.50
66.28%
937.65
30.96%
1290.50
-4.85%
1339.00
-8.29%
1168.30
5.11%
1,227.95
AVERAGE VOLUME
5-Day 1093.00
10-Day 1518.60
30-Day 3225.60
625
1257.32 1196.30 1014.89 999.62 64.22 7.4

05-Aug-22

1168.30 -22.15 (-1.86%)

08-Aug-22

1185.90 17.6 (1.51%)

10-Aug-22

1208.00 22.1 (1.86%)

11-Aug-22

1227.45 19.45 (1.61%)

12-Aug-22

1221.75 -5.7 (-0.46%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 53.74%
8-Day 53.06%
44.92
1,466.10 977.40 1218.31
Arnold Holdings
Add to
ACTIONS
  • Arnold Holdings has hit 52wk low of Rs 9.40 on BSE
  • Arnold Holdings has hit 52wk low of Rs 9.40 on BSE
17.65
-16.83%
13.35
9.96%
13.00
12.92%
10.77
36.30%
11.11
32.13%
12.00
22.33%
12.91
13.71%
14.68
AVERAGE VOLUME
5-Day 72783.80
10-Day 62902.20
30-Day 32253.67
50675
11.97 11.58 12.46 12.69 29.36 0.79

05-Aug-22

12.91 -0.8 (-5.84%)

08-Aug-22

13.42 0.51 (3.95%)

10-Aug-22

13.77 0.35 (2.61%)

11-Aug-22

13.84 0.07 (0.51%)

12-Aug-22

14.68 0.84 (6.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.36
17.61 11.75 14.31
Ashika Credit
Add to
ACTIONS
  • Ashika Credit has hit 52wk low of Rs 28.20 on BSE
44.35
-18.83%
35.05
2.71%
39.15
-8.05%
35.00
2.86%
34.00
5.88%
36.25
-0.69%
36.00
-
36.00
AVERAGE VOLUME
5-Day 60648.40
10-Day 41732.00
30-Day 20697.63
61580
35.11 35.48 37.49 37.30 5.39 0.83

05-Aug-22

36.00 -1.55 (-4.13%)

08-Aug-22

36.30 0.3 (0.83%)

10-Aug-22

36.05 -0.25 (-0.69%)

11-Aug-22

36.00 -0.05 (-0.14%)

12-Aug-22

36.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
8.30
43.20 28.80 36.03
AVAILABLE FINAN
Add to
ACTIONS
  • Only Buyers in AVAILABLE FINAN on BSE
  • Only Buyers in AVAILABLE FINAN on BSE
94.05
77.03%
64.65
157.54%
94.00
77.13%
132.10
26.04%
140.45
18.55%
142.35
16.97%
143.75
15.83%
166.50
AVERAGE VOLUME
5-Day 13021.80
10-Day 10253.50
30-Day 6535.93
50984
144.04 148.75 129.80 117.50 475.71 9.64

05-Aug-22

143.75 -0.8 (-0.55%)

08-Aug-22

142.60 -1.15 (-0.8%)

10-Aug-22

137.65 -4.95 (-3.47%)

11-Aug-22

151.40 13.75 (9.99%)

12-Aug-22

166.50 15.1 (9.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
183.15 149.85 164.24
B P Capital
Add to
6.69
-4.48%
7.62
-16.14%
7.25
-11.86%
6.83
-6.44%
7.10
-10.00%
7.48
-14.57%
6.79
-5.89%
6.39
AVERAGE VOLUME
5-Day 1945.20
10-Day 2346.90
30-Day 2090.87
124
6.70 6.77 7.19 7.35 -18.26 0.78

02-Aug-22

7.19 0.49 (7.31%)

04-Aug-22

6.80 -0.39 (-5.42%)

05-Aug-22

6.79 -0.01 (-0.15%)

08-Aug-22

6.46 -0.33 (-4.86%)

12-Aug-22

6.39 -0.07 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.89
6.70 6.08 6.38
Baid Finserv
Add to
ACTIONS
  • Only Buyers in Baid Finserv on BSE
3.94
514.21%
7.73
213.07%
13.31
81.82%
18.70
29.41%
23.65
2.33%
25.20
-3.97%
23.45
3.20%
24.20
AVERAGE VOLUME
5-Day 22069.20
10-Day 26088.90
30-Day 42413.33
60955
23.49 22.35 18.81 16.49 30.25 1.94

05-Aug-22

23.45 -1 (-4.09%)

08-Aug-22

22.75 -0.7 (-2.99%)

10-Aug-22

21.80 -0.95 (-4.18%)

11-Aug-22

23.95 2.15 (9.86%)

12-Aug-22

24.20 0.25 (1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.93
26.60 21.80 24.35
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,610||Deal Price: 7,333.00||Value (cr): 1.18||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 1,500||Deal Price: 7,250.00||Value (cr): 1.09||Time: 09:16am
6198.10
17.92%
7577.20
-3.54%
6789.65
7.65%
5588.00
30.79%
5873.45
24.44%
7076.30
3.29%
7303.20
0.08%
7,308.80
AVERAGE VOLUME
5-Day 40491.60
10-Day 96736.30
30-Day 72264.17
20998
6447.68 6108.35 6588.78 6744.35 56.27 10.62

05-Aug-22

7303.20 -15.2 (-0.21%)

08-Aug-22

7343.45 40.25 (0.55%)

10-Aug-22

7147.75 -195.7 (-2.66%)

11-Aug-22

7316.25 168.5 (2.36%)

12-Aug-22

7308.80 -7.45 (-0.1%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 38.63%
8-Day 33.95%
41.93
8,039.65 6,577.95 7307.59
Bajaj Holdings
Add to
ACTIONS
  • Bajaj Holdings closes above 150-Day,200-Day Moving Average today.
4038.45
31.73%
4983.65
6.75%
5154.35
3.21%
4855.15
9.57%
4957.10
7.32%
5180.75
2.69%
5245.55
1.42%
5,320.00
AVERAGE VOLUME
5-Day 1413.80
10-Day 3443.90
30-Day 2397.57
849
4973.71 4888.78 5102.11 5100.62 36.44 3.85

05-Aug-22

5245.55 -86.85 (-1.63%)

08-Aug-22

5315.55 70 (1.33%)

10-Aug-22

5361.95 46.4 (0.87%)

11-Aug-22

5332.65 -29.3 (-0.55%)

12-Aug-22

5312.60 -20.05 (-0.38%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 46.62%
8-Day 31.92%
45.95
6,375.10 4,250.10 5314.49
Balmer Invest
Add to
ACTIONS
  • Balmer Invest has hit 52wk low of Rs 361.00 on BSE
  • Balmer Invest has hit 52wk low of Rs 362.25 on BSE
476.00
-15.79%
413.80
-3.13%
378.70
5.85%
363.45
10.29%
375.65
6.71%
384.30
4.31%
394.50
1.61%
400.85
AVERAGE VOLUME
5-Day 16689.20
10-Day 14286.60
30-Day 9378.53
9880
384.00 378.63 377.38 383.77 13.36 5.56

05-Aug-22

394.50 5.05 (1.3%)

08-Aug-22

399.45 4.95 (1.25%)

10-Aug-22

397.85 -1.6 (-0.4%)

11-Aug-22

399.60 1.75 (0.44%)

12-Aug-22

400.85 1.25 (0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.13
481.00 320.70 399.93
Banas Finance
Add to
ACTIONS
  • Only Sellers in Banas Finance on BSE
5.92
214.19%
17.42
6.77%
58.07
-67.97%
31.55
-41.05%
27.30
-31.87%
27.60
-32.61%
21.25
-12.47%
18.60
AVERAGE VOLUME
5-Day 690289.00
10-Day 462388.10
30-Day 265668.93
267609
26.21 25.78 44.87 41.55 1.29 0.43

05-Aug-22

21.25 -2.35 (-9.96%)

08-Aug-22

20.10 -1.15 (-5.41%)

10-Aug-22

21.05 0.95 (4.73%)

11-Aug-22

18.95 -2.1 (-9.98%)

12-Aug-22

18.45 -0.5 (-2.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.25 16.65 18.52
BCL Enterprises
Add to
ACTIONS
  • Only Sellers in BCL Enterprises on BSE
  • Only Buyers in BCL Enterprises on BSE
0.41
368.29%
0.38
405.26%
3.08
-37.66%
2.94
-34.69%
2.15
-10.70%
1.84
4.35%
1.91
0.52%
1.92
AVERAGE VOLUME
5-Day 1423825.00
10-Day 1398881.10
30-Day 1613449.00
656520
2.04 2.37 2.77 2.22 2.56 1.41

05-Aug-22

1.91 0 (0%)

08-Aug-22

1.98 0.07 (3.66%)

10-Aug-22

1.91 -0.07 (-3.54%)

11-Aug-22

1.97 0.06 (3.14%)

12-Aug-22

1.92 -0.05 (-2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.55
2.11 1.73 1.93
Bengal & Assam
Add to
ACTIONS
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
1942.00
49.33%
2153.95
34.64%
2483.05
16.79%
2197.50
31.97%
2600.20
11.53%
2754.00
5.30%
2839.35
2.14%
2,900.00
AVERAGE VOLUME
5-Day 1653.40
10-Day 1534.00
30-Day 1231.83
3509
2712.09 2665.21 2519.53 2419.32 53.47 3.66

05-Aug-22

2839.35 -9.95 (-0.35%)

08-Aug-22

2878.90 39.55 (1.39%)

10-Aug-22

2870.40 -8.5 (-0.3%)

11-Aug-22

2898.80 28.4 (0.99%)

12-Aug-22

2900.00 1.2 (0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.54
3,480.00 2,320.00 2899.56
Beryl Securitie
Add to
ACTIONS
  • Only Buyers in Beryl Securitie on BSE
8.13
10.70%
8.15
10.43%
15.21
-40.83%
8.74
2.97%
9.46
-4.86%
7.38
21.95%
8.78
2.51%
9.00
AVERAGE VOLUME
5-Day 658.80
10-Day 425.70
30-Day 263.77
340
8.31 8.27 9.87 9.48 12 0.47

05-Aug-22

8.78 0.41 (4.9%)

08-Aug-22

9.21 0.43 (4.9%)

10-Aug-22

9.00 -0.21 (-2.28%)

11-Aug-22

9.00 0 (0%)

12-Aug-22

9.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.45 8.55 9.00
Capital Trade
Add to
ACTIONS
  • Only Buyers in Capital Trade on BSE
5.90
52.54%
5.73
57.07%
12.88
-30.12%
10.25
-12.20%
10.77
-16.43%
10.29
-12.54%
9.59
-6.15%
9.00
AVERAGE VOLUME
5-Day 17101.00
10-Day 15951.30
30-Day 19299.97
43247
10.44 10.07 11.90 11.13 21.95 1.74

05-Aug-22

9.59 0.11 (1.16%)

08-Aug-22

9.13 -0.46 (-4.8%)

10-Aug-22

8.74 -0.39 (-4.27%)

11-Aug-22

9.12 0.38 (4.35%)

12-Aug-22

9.00 -0.12 (-1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.45 8.55 8.90
Capital Trust
Add to
ACTIONS
  • Capital Trust closes below 30-Day Moving Average of 101.56 today.
83.00
20.66%
103.45
-3.19%
116.00
-13.66%
114.25
-12.34%
96.95
3.30%
103.00
-2.77%
103.00
-2.77%
100.15
AVERAGE VOLUME
5-Day 582.00
10-Day 586.10
30-Day 1151.87
0
-13.3 1.39

04-Aug-22

103.00 1 (0.98%)

05-Aug-22

101.35 -1.65 (-1.6%)

08-Aug-22

102.75 1.4 (1.38%)

10-Aug-22

100.50 -2.25 (-2.19%)

11-Aug-22

100.15 -0.35 (-0.35%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 61.48%
8-Day 64.11%
74.09
120.15 80.15 100.29
Ceejay Finance
Add to
ACTIONS
  • Only Buyers in Ceejay Finance on BSE
100.30
-1.30%
97.75
1.28%
97.45
1.59%
103.15
-4.02%
98.20
0.81%
105.00
-5.71%
107.00
-7.48%
99.00
AVERAGE VOLUME
5-Day 84.60
10-Day 364.20
30-Day 324.70
581
101.09 101.82 102.95 101.45 6.87 0.6

05-Aug-22

107.00 5 (4.9%)

08-Aug-22

103.70 -3.3 (-3.08%)

10-Aug-22

100.45 -3.25 (-3.13%)

11-Aug-22

105.00 4.55 (4.53%)

12-Aug-22

97.05 -7.95 (-7.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.53
116.45 77.65 98.97
Chola Invest.
Add to
ACTIONS
  • Chola Invest. AGM on Jul 29, 2022||Announcement date: May 05, 2022
512.15
53.11%
662.40
18.38%
660.35
18.75%
609.10
28.74%
620.70
26.33%
690.15
13.62%
770.70
1.75%
784.15
AVERAGE VOLUME
5-Day 37461.60
10-Day 112587.80
30-Day 78713.20
33114
689.96 669.62 670.95 646.92 27 6.74

05-Aug-22

770.70 7.8 (1.02%)

08-Aug-22

775.55 4.85 (0.63%)

10-Aug-22

771.30 -4.25 (-0.55%)

11-Aug-22

777.55 6.25 (0.81%)

12-Aug-22

784.15 6.6 (0.85%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 37.55%
8-Day 35.47%
43.00
862.55 705.75 780.66
Citi Port Fin
Add to
ACTIONS
  • Citi Port Fin has hit 52wk low of Rs 8.14 on BSE
19.20
-57.55%
17.75
-54.08%
-
-
-
-
10.60
-23.11%
8.98
-9.24%
8.56
-4.79%
8.15
AVERAGE VOLUME
5-Day 539.00
10-Day 799.30
30-Day 481.50
0
101.88 0.83

27-Jul-22

8.56 0 (0%)

29-Jul-22

8.56 0 (0%)

01-Aug-22

8.56 0 (0%)

02-Aug-22

8.56 0 (0%)

05-Aug-22

8.15 -0.41 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.55 7.75 8.17
Comfort
Add to
ACTIONS
  • Only Sellers in Comfort on BSE
19.75
15.19%
27.45
-17.12%
28.20
-19.33%
23.65
-3.81%
23.60
-3.60%
23.40
-2.78%
23.55
-3.40%
22.75
AVERAGE VOLUME
5-Day 12794.40
10-Day 9393.80
30-Day 16799.10
11315
23.98 24.91 26.13 26.83 15.17 0.68

05-Aug-22

23.55 0.65 (2.84%)

08-Aug-22

23.95 0.4 (1.7%)

10-Aug-22

23.00 -0.95 (-3.97%)

11-Aug-22

23.00 0 (0%)

12-Aug-22

22.75 -0.25 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.54
27.30 18.20 22.70
Comfort Fincap
Add to
ACTIONS
  • Only Buyers in Comfort Fincap on BSE
39.80
28.77%
78.50
-34.71%
32.50
57.69%
23.75
115.79%
45.80
11.90%
47.15
8.70%
50.45
1.59%
51.25
AVERAGE VOLUME
5-Day 60774.20
10-Day 61624.90
30-Day 55342.37
25379
47.40 43.18 34.43 42.54 12.38 1.23

05-Aug-22

50.45 -1 (-1.94%)

08-Aug-22

51.90 1.45 (2.87%)

10-Aug-22

51.75 -0.15 (-0.29%)

11-Aug-22

49.90 -1.85 (-3.57%)

12-Aug-22

51.15 1.25 (2.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.93
56.25 46.05 50.84
Coral India Fin
Add to
ACTIONS
  • Coral India Fin closes above 150-Day,200-Day Moving Average today.
43.35
-9.80%
42.15
-7.24%
39.45
-0.89%
34.70
12.68%
34.85
12.20%
40.45
-3.34%
38.85
0.64%
39.10
AVERAGE VOLUME
5-Day 7329.40
10-Day 9874.70
30-Day 8951.97
3466
37.84 36.89 39.95 39.97 9.07 1.11

05-Aug-22

38.85 -0.4 (-1.02%)

08-Aug-22

39.25 0.4 (1.03%)

10-Aug-22

38.90 -0.35 (-0.89%)

11-Aug-22

38.45 -0.45 (-1.16%)

12-Aug-22

39.10 0.65 (1.69%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 52.73%
8-Day 33.35%
59.27
46.90 31.30 39.60
CreditAccess Gr
Add to
ACTIONS
  • CreditAccess Gr closes above 30-Day,50-Day Moving Average today.
612.10
70.94%
604.75
73.01%
694.15
50.73%
872.25
19.95%
994.55
5.20%
984.25
6.30%
981.80
6.57%
1,046.30
AVERAGE VOLUME
5-Day 7433.40
10-Day 9433.80
30-Day 9185.23
5332
1015.78 1013.52 878.25 807.57 33.64 4.5

05-Aug-22

981.80 -11.55 (-1.16%)

08-Aug-22

983.40 1.6 (0.16%)

10-Aug-22

1044.25 60.85 (6.19%)

11-Aug-22

1025.65 -18.6 (-1.78%)

12-Aug-22

1035.45 9.8 (0.96%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 46.37%
8-Day 45.76%
54.85
1,242.50 828.40 1027.21
Crescent Leasin
Add to
ACTIONS
  • Only Sellers in Crescent Leasin on BSE
2.43
79.01%
-
-
-
-
3.78
15.08%
4.15
4.82%
4.35
-
4.35
-
4.35
AVERAGE VOLUME
5-Day 8306.00
10-Day 7368.80
30-Day 7083.60
0
-29 0.38

25-Apr-22

3.60 -0.12 (-3.23%)

09-May-22

3.78 0.18 (5%)

13-Jun-22

3.96 0.18 (4.76%)

11-Jul-22

4.15 0.19 (4.8%)

08-Aug-22

4.35 0.2 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.35 3.95 4.35
CSL Fin
Add to
ACTIONS
  • Only Buyers in CSL Fin on BSE
138.30
93.78%
136.55
96.27%
175.80
52.45%
175.50
52.71%
213.40
25.59%
239.00
12.13%
272.40
-1.62%
268.00
AVERAGE VOLUME
5-Day 9034.80
10-Day 5601.60
30-Day 9989.53
3753
229.55 217.01 200.40 183.38 14.98 1.92

05-Aug-22

272.40 33.85 (14.19%)

08-Aug-22

300.45 28.05 (10.3%)

10-Aug-22

274.85 -25.6 (-8.52%)

11-Aug-22

263.70 -11.15 (-4.06%)

12-Aug-22

263.00 -0.7 (-0.27%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 65.82%
8-Day 68.44%
65.70
315.60 210.40 264.45
DCM Financial
Add to
ACTIONS
  • Only Sellers in DCM Financial on BSE
2.67
26.97%
3.67
-7.63%
-
-
3.05
11.15%
3.86
-12.18%
3.59
-5.57%
3.54
-4.24%
3.39
AVERAGE VOLUME
5-Day 1906.60
10-Day 1625.90
30-Day 3001.80
1
3.76 3.64 3.51 3.28 56.5 -0.17

05-Aug-22

3.54 0.12 (3.51%)

08-Aug-22

3.61 0.07 (1.98%)

10-Aug-22

3.55 -0.06 (-1.66%)

11-Aug-22

3.45 -0.1 (-2.82%)

12-Aug-22

3.39 -0.06 (-1.74%)

DELIVERY AVERAGES
3-Day 84.11%
5-Day 86.45%
8-Day 85.03%
83.16
3.72 3.06 3.39
Dynamic Portfol
Add to
ACTIONS
  • Only Buyers in Dynamic Portfol on BSE
3.06
638.56%
6.68
238.32%
6.95
225.18%
19.60
15.31%
21.55
4.87%
21.55
4.87%
21.55
4.87%
22.60
AVERAGE VOLUME
5-Day 4428.80
10-Day 2596.70
30-Day 3750.37
0
376.67 2.1

11-Jul-22

21.55 1 (4.87%)

18-Jul-22

21.55 0 (0%)

25-Jul-22

21.55 0 (0%)

01-Aug-22

21.55 0 (0%)

08-Aug-22

22.60 1.05 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.70 21.50 22.60
Edelweiss
Add to
ACTIONS
  • Edelweiss closes above 150-Day Moving Average of 59.41 today.
84.70
-32.29%
79.80
-28.13%
60.80
-5.67%
52.45
9.34%
54.60
5.04%
57.75
-0.69%
57.25
0.17%
57.35
AVERAGE VOLUME
5-Day 89929.20
10-Day 108703.70
30-Day 111236.83
96423
56.31 55.00 58.63 62.54 6.27 1.08

05-Aug-22

57.25 -0.95 (-1.63%)

08-Aug-22

57.00 -0.25 (-0.44%)

10-Aug-22

56.05 -0.95 (-1.67%)

11-Aug-22

57.00 0.95 (1.69%)

12-Aug-22

57.15 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 46.90%
8-Day 52.62%
47.39
68.55 45.75 57.34
Enbee Trade
Add to
ACTIONS
  • Only Sellers in Enbee Trade on BSE
-
-
43.00
133.49%
72.95
37.63%
-
-
99.45
0.96%
100.40
-
100.40
-
100.40
AVERAGE VOLUME
5-Day 47.20
10-Day 32.50
30-Day 38.70
910
88.80 77.04 61.28 68.36 13.19 1.54

28-Jun-22

91.75 4.35 (4.98%)

29-Jun-22

96.30 4.55 (4.96%)

13-Jul-22

99.45 3.15 (3.27%)

14-Jul-22

99.20 -0.25 (-0.25%)

12-Aug-22

100.40 1.2 (1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.40 95.40 100.38
Esaar (India)
Add to
ACTIONS
  • Only Buyers in Esaar (India) on BSE
2.61
172.80%
3.33
113.81%
4.63
53.78%
3.81
86.88%
8.19
-13.06%
7.32
-2.73%
6.70
6.27%
7.12
AVERAGE VOLUME
5-Day 59832.80
10-Day 39360.40
30-Day 42592.07
51258
7.51 6.86 5.37 4.94 0.69 0.34

05-Aug-22

6.70 -0.09 (-1.33%)

08-Aug-22

6.82 0.12 (1.79%)

10-Aug-22

6.95 0.13 (1.91%)

11-Aug-22

7.08 0.13 (1.87%)

12-Aug-22

7.12 0.04 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.26 6.98 7.16
Escorts Finance
Add to
ACTIONS
  • Only Buyers in Escorts Finance on BSE
  • Only Buyers in Escorts Finance on BSE
4.39
55.35%
5.35
27.48%
4.75
43.58%
6.05
12.73%
5.70
19.65%
5.88
15.99%
6.17
10.53%
6.82
AVERAGE VOLUME
5-Day 19908.40
10-Day 13954.20
30-Day 14421.20
3445
6.25 6.07 5.35 5.28 -75.78 -0.15

01-Aug-22

5.88 0.27 (4.81%)

08-Aug-22

6.17 0.29 (4.93%)

10-Aug-22

6.27 0.1 (1.62%)

11-Aug-22

6.50 0.23 (3.67%)

12-Aug-22

6.82 0.32 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.16 6.48 6.61
FGP
Add to
ACTIONS
  • Only Buyers in FGP on BSE
-
-
2.32
227.59%
13.44
-43.45%
7.21
5.41%
7.77
-2.19%
7.51
1.20%
7.65
-0.65%
7.60
AVERAGE VOLUME
5-Day 13059.60
10-Day 10586.60
30-Day 9451.97
7529
7.86 7.55 8.27 6.81 15.51 2.31

05-Aug-22

7.65 0.06 (0.79%)

08-Aug-22

7.81 0.16 (2.09%)

10-Aug-22

7.66 -0.15 (-1.92%)

11-Aug-22

7.74 0.08 (1.04%)

12-Aug-22

7.81 0.07 (0.9%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 74.10%
8-Day 74.66%
84.21
9.37 6.25 7.75
Finkurve Fin
Add to
ACTIONS
  • Only Sellers in Finkurve Fin on BSE
49.60
16.94%
47.00
23.40%
38.70
49.87%
48.00
20.83%
67.30
-13.82%
59.00
-1.69%
60.45
-4.05%
58.00
AVERAGE VOLUME
5-Day 3193.20
10-Day 12409.20
30-Day 4913.43
25450
60.33 62.68 51.76 49.24 34.12 4.65

05-Aug-22

63.00 1.35 (2.19%)

08-Aug-22

60.85 -2.15 (-3.41%)

10-Aug-22

58.30 -2.55 (-4.19%)

11-Aug-22

57.55 -0.75 (-1.29%)

12-Aug-22

58.00 0.45 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.46
60.90 55.10 59.96
Franklin Leasin
Add to
10.50
-31.05%
7.50
-3.47%
10.71
-32.40%
-
-
8.00
-9.50%
6.90
4.93%
6.90
4.93%
7.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.31

13-Jul-22

7.60 -0.4 (-5%)

14-Jul-22

7.50 -0.1 (-1.32%)

22-Jul-22

7.13 -0.37 (-4.93%)

04-Aug-22

6.90 -0.23 (-3.23%)

11-Aug-22

7.24 0.34 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.24 6.56 7.24
Futuristic Sol
Add to
ACTIONS
  • Only Sellers in Futuristic Sol on BSE
25.20
25.60%
-
-
35.20
-10.09%
32.90
-3.80%
32.70
-3.21%
32.70
-3.21%
32.70
-3.21%
31.65
AVERAGE VOLUME
5-Day 237.60
10-Day 120.00
30-Day 65.33
5
34.69 33.38 26.61 25.76 -1055 2.49

24-Jun-22

32.70 0.55 (1.71%)

21-Jul-22

32.70 0 (0%)

05-Aug-22

32.70 0 (0%)

08-Aug-22

31.70 -1 (-3.06%)

12-Aug-22

31.65 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.20 30.10 31.65
Galada Finance
Add to
ACTIONS
  • Only Sellers in Galada Finance on BSE
-
-
14.50
37.93%
16.05
24.61%
16.15
23.84%
19.50
2.56%
21.25
-5.88%
20.40
-1.96%
20.00
AVERAGE VOLUME
5-Day 12.80
10-Day 272.90
30-Day 199.67
1
19.20 17.81 15.23 16.27 -22.22 1.18

29-Jul-22

20.85 -0.4 (-1.88%)

02-Aug-22

20.45 -0.4 (-1.92%)

04-Aug-22

20.40 -0.05 (-0.24%)

08-Aug-22

20.40 0 (0%)

12-Aug-22

20.00 -0.4 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 20.00
Geetanjali Cred
Add to
ACTIONS
  • Only Sellers in Geetanjali Cred on BSE
1.19
91.60%
1.71
33.33%
-
-
3.73
-38.87%
2.65
-13.96%
2.40
-5.00%
2.40
-5.00%
2.28
AVERAGE VOLUME
5-Day 400.40
10-Day 688.60
30-Day 8759.13
0
228 0.32

04-Jul-22

2.78 -0.14 (-4.79%)

11-Jul-22

2.65 -0.13 (-4.68%)

18-Jul-22

2.52 -0.13 (-4.91%)

01-Aug-22

2.40 -0.12 (-4.76%)

08-Aug-22

2.28 -0.12 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.39 2.17 2.28
Gemstone Inv
Add to
ACTIONS
  • Only Buyers in Gemstone Inv on BSE
2.10
-59.52%
1.65
-48.48%
1.48
-42.57%
1.38
-38.41%
0.99
-14.14%
0.78
8.97%
0.82
3.66%
0.85
AVERAGE VOLUME
5-Day 275263.60
10-Day 353511.00
30-Day 474745.97
445402
0.93 1.06 1.41 1.54 28.33 0.27

05-Aug-22

0.82 -0.03 (-3.53%)

08-Aug-22

0.84 0.02 (2.44%)

10-Aug-22

0.86 0.02 (2.38%)

11-Aug-22

0.86 0 (0%)

12-Aug-22

0.84 -0.02 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.88 0.80 0.84
GK Consultants
Add to
ACTIONS
  • Only Buyers in GK Consultants on BSE
3.06
127.78%
2.25
209.78%
9.50
-26.63%
11.20
-37.77%
7.29
-4.39%
6.05
15.21%
6.03
15.59%
6.97
AVERAGE VOLUME
5-Day 557.60
10-Day 821.80
30-Day 466.53
50
7.86 9.28 7.69 6.55 8.1 0.53

03-Aug-22

5.75 0.24 (4.36%)

05-Aug-22

6.03 0.28 (4.87%)

10-Aug-22

6.33 0.3 (4.98%)

11-Aug-22

6.64 0.31 (4.9%)

12-Aug-22

6.97 0.33 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.76
7.31 6.63 6.97
Glance Fin
Add to
ACTIONS
  • Only Buyers in Glance Fin on BSE
54.65
2.65%
59.20
-5.24%
55.75
0.63%
56.00
0.18%
56.00
0.18%
58.40
-3.94%
53.90
4.08%
56.10
AVERAGE VOLUME
5-Day 1852.20
10-Day 1311.70
30-Day 650.60
1476
55.54 55.07 60.62 59.90 16.55 0.52

05-Aug-22

53.90 -4.45 (-7.63%)

08-Aug-22

57.05 3.15 (5.84%)

10-Aug-22

57.00 -0.05 (-0.09%)

11-Aug-22

57.10 0.1 (0.18%)

12-Aug-22

56.15 -0.95 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.69
67.35 44.95 56.50
Global Cap Mkts
Add to
ACTIONS
  • Only Buyers in Global Cap Mkts on BSE
4.04
14.60%
3.56
30.06%
5.80
-20.17%
4.54
1.98%
5.45
-15.05%
4.34
6.68%
4.53
2.21%
4.63
AVERAGE VOLUME
5-Day 4211.40
10-Day 6663.20
30-Day 32605.37
6901
4.98 5.09 5.21 4.89 11.87 0.22

05-Aug-22

4.53 0.07 (1.57%)

08-Aug-22

4.34 -0.19 (-4.19%)

10-Aug-22

4.44 0.1 (2.3%)

11-Aug-22

4.59 0.15 (3.38%)

12-Aug-22

4.63 0.04 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.86 4.40 4.68
Gloster
Add to
ACTIONS
  • GL closes below 30-Day Moving Average of 483.94 today.
1223.65
-6.02%
1143.00
0.61%
1043.00
10.26%
1020.25
12.72%
997.95
15.24%
1156.35
-0.55%
1147.55
0.21%
1,150.00
AVERAGE VOLUME
5-Day 2111.00
10-Day 1972.90
30-Day 1833.77
1561
1084.68 1043.10 1055.05 1062.00 8.53 0.58

05-Aug-22

1147.55 19.55 (1.73%)

08-Aug-22

1128.35 -19.2 (-1.67%)

10-Aug-22

1121.85 -6.5 (-0.58%)

11-Aug-22

1134.45 12.6 (1.12%)

12-Aug-22

1154.15 19.7 (1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.49
1,384.95 923.35 1147.98
Goenka Business
Add to
ACTIONS
  • Only Buyers in Goenka Business on BSE
  • Only Buyers in Goenka Business on BSE
8.82
19.50%
4.57
130.63%
14.35
-26.55%
9.01
16.98%
8.27
27.45%
7.61
38.50%
8.18
28.85%
10.54
AVERAGE VOLUME
5-Day 31822.40
10-Day 23391.80
30-Day 19616.33
76316
8.21 8.22 11.46 10.75 20.67 0.47

05-Aug-22

8.18 0.61 (8.06%)

08-Aug-22

8.70 0.52 (6.36%)

10-Aug-22

9.57 0.87 (10%)

11-Aug-22

10.04 0.47 (4.91%)

12-Aug-22

10.54 0.5 (4.98%)

DELIVERY AVERAGES
3-Day 89.83%
5-Day 89.98%
8-Day 89.83%
100
11.06 10.02 10.50
Golechha Global
Add to
ACTIONS
  • Golechha Global AGM on Sep 24, 2021||Announcement date: Aug 12, 2021
13.00
-52.00%
-
-
-
-
8.88
-29.73%
7.20
-13.33%
5.90
5.76%
5.67
10.05%
6.24
AVERAGE VOLUME
5-Day 148.60
10-Day 231.90
30-Day 259.57
2
6.59 7.85 8.57 8.72 8.55 0.36

04-Aug-22

5.66 0 (0%)

05-Aug-22

5.67 0.01 (0.18%)

10-Aug-22

5.95 0.28 (4.94%)

11-Aug-22

5.95 0 (0%)

12-Aug-22

6.24 0.29 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.55 5.93 6.24
Gowra Leasing
Add to
ACTIONS
  • Only Sellers in Gowra Leasing on BSE
27.85
-11.13%
22.75
8.79%
22.90
8.08%
24.00
3.13%
23.35
6.00%
23.55
5.10%
25.00
-1.00%
24.75
AVERAGE VOLUME
5-Day 312.80
10-Day 319.80
30-Day 294.90
63
22.34 22.88 23.74 23.42 9.78 0.53

05-Aug-22

25.00 1 (4.17%)

08-Aug-22

24.95 -0.05 (-0.2%)

10-Aug-22

25.30 0.35 (1.4%)

11-Aug-22

25.20 -0.1 (-0.4%)

12-Aug-22

24.75 -0.45 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.95 23.55 24.75
Goyal Associate
Add to
ACTIONS
  • Goyal Associate POM on May 30, 2022||Announcement date: Apr 26, 2022
5.69
-29.17%
4.69
-14.07%
2.99
34.78%
1.71
135.67%
2.06
95.63%
1.58
155.06%
1.65
144.24%
4.03
AVERAGE VOLUME
5-Day 95266.80
10-Day 138063.20
30-Day 116112.90
0
1.71 1.64 2.13 2.54 -40.3 9.37

05-Aug-22

1.65 0.03 (1.85%)

08-Aug-22

1.67 0.02 (1.21%)

10-Aug-22

1.75 0.08 (4.79%)

11-Aug-22

1.83 0.08 (4.57%)

12-Aug-22

1.92 0.09 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.01 1.83 1.92
Greencrest Fin
Add to
ACTIONS
  • Only Buyers in Greencrest Fin on BSE
  • Only Buyers in Greencrest Fin on BSE
6.23
50.56%
5.28
77.65%
6.96
34.77%
6.65
41.05%
7.65
22.61%
8.87
5.75%
8.35
12.34%
9.38
AVERAGE VOLUME
5-Day 23996.00
10-Day 18585.30
30-Day 15026.90
4974
8.21 7.45 7.02 6.67 62.53 0.67

05-Aug-22

8.68 0.17 (2%)

08-Aug-22

8.85 0.17 (1.96%)

10-Aug-22

9.02 0.17 (1.92%)

11-Aug-22

9.20 0.18 (2%)

12-Aug-22

9.38 0.18 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.88
9.56 9.20 9.38
GSL Securities
Add to
ACTIONS
  • Only Sellers in GSL Securities on BSE
7.51
53.00%
7.05
62.98%
7.87
46.00%
5.70
101.58%
4.50
155.33%
7.61
50.99%
9.54
20.44%
11.49
AVERAGE VOLUME
5-Day 21312.60
10-Day 11921.70
30-Day 4440.70
18096
6.75 6.23 7.22 6.98 -32.83 0.66

05-Aug-22

9.54 0.45 (4.95%)

08-Aug-22

10.01 0.47 (4.93%)

10-Aug-22

10.50 0.49 (4.9%)

11-Aug-22

11.02 0.52 (4.95%)

12-Aug-22

11.49 0.47 (4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.06 10.92 11.55
Guj Credit
Add to
ACTIONS
  • Only Buyers in Guj Credit on BSE
7.46
298.12%
8.70
241.38%
49.80
-40.36%
37.95
-21.74%
31.10
-4.50%
30.00
-1.00%
27.85
6.64%
29.70
AVERAGE VOLUME
5-Day 695.20
10-Day 1006.30
30-Day 1053.80
2036
30.01 31.08 42.74 34.36 1485 2.54

05-Aug-22

27.85 1 (3.72%)

08-Aug-22

28.90 1.05 (3.77%)

10-Aug-22

28.10 -0.8 (-2.77%)

11-Aug-22

28.30 0.2 (0.71%)

12-Aug-22

29.70 1.4 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.15 28.25 28.82
Guj Investa
Add to
ACTIONS
  • Only Buyers in Guj Investa on BSE
4.70
12.55%
6.03
-12.27%
6.90
-23.33%
7.99
-33.79%
4.58
15.50%
4.17
26.86%
4.80
10.21%
5.29
AVERAGE VOLUME
5-Day 996.40
10-Day 913.20
30-Day 505.53
400
5.15 5.63 6.09 5.86 132.25 0.38

04-Aug-22

4.58 0.21 (4.81%)

05-Aug-22

4.80 0.22 (4.8%)

10-Aug-22

4.80 0 (0%)

11-Aug-22

5.04 0.24 (5%)

12-Aug-22

5.29 0.25 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.55 5.03 5.29
Guj Lease Fin
Add to
ACTIONS
  • Guj Lease Fin closes above 30-Day Moving Average of 2.92 today.
  • Only Buyers in Guj Lease Fin on NSE
2.85
3.16%
3.18
-7.55%
3.57
-17.65%
2.42
21.49%
2.91
1.03%
2.65
10.94%
3.03
-2.97%
2.94
AVERAGE VOLUME
5-Day 2686.40
10-Day 2021.30
30-Day 4454.07
4816
2.92 2.74 3.00 3.00 -73.5 -1.79

05-Aug-22

3.03 0.14 (4.84%)

08-Aug-22

2.88 -0.15 (-4.95%)

10-Aug-22

2.75 -0.13 (-4.51%)

11-Aug-22

2.81 0.06 (2.18%)

12-Aug-22

2.94 0.13 (4.63%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 81.26%
8-Day 82.77%
88.72
3.08 2.80 2.82
Hasti Finance
Add to
ACTIONS
  • Only Sellers in Hasti Finance on BSE
-
-
3.93
11.45%
8.03
-45.45%
4.85
-9.69%
4.68
-6.41%
4.24
3.30%
4.24
3.30%
4.38
AVERAGE VOLUME
5-Day 4723.80
10-Day 2745.20
30-Day 1541.90
58
4.46 4.53 5.79 5.52 62.57 0.22

05-Aug-22

4.24 0.08 (1.92%)

08-Aug-22

4.32 0.08 (1.89%)

10-Aug-22

4.30 -0.02 (-0.46%)

11-Aug-22

4.38 0.08 (1.86%)

12-Aug-22

4.38 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.46 4.30 4.31
HB Leasing
Add to
ACTIONS
  • Only Sellers in HB Leasing on BSE
3.24
47.84%
3.24
47.84%
3.85
24.42%
4.66
2.79%
5.10
-6.08%
4.90
-2.24%
4.71
1.70%
4.79
AVERAGE VOLUME
5-Day 5056.60
10-Day 4642.40
30-Day 7436.20
3886
5.06 4.25 4.35 4.00 26.61 2.26

05-Aug-22

4.71 -0.24 (-4.85%)

08-Aug-22

4.50 -0.21 (-4.46%)

10-Aug-22

4.60 0.1 (2.22%)

11-Aug-22

4.60 0 (0%)

12-Aug-22

4.79 0.19 (4.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.02 4.56 4.69
Hb Stockhol
Add to
ACTIONS
  • Hb Stockhol closes above 200-Day Moving Average of 47.52 today.
  • Hb Stockhol closes above 200-Day Moving Average of 47.52 today.
44.95
1.89%
37.75
21.32%
53.30
-14.07%
46.55
-1.61%
41.35
10.76%
44.75
2.35%
46.85
-2.24%
45.80
AVERAGE VOLUME
5-Day 3676.80
10-Day 2736.80
30-Day 2741.23
2232
43.89 43.00 49.96 47.74 2.15 0.47

05-Aug-22

46.85 0.8 (1.74%)

08-Aug-22

49.90 3.05 (6.51%)

10-Aug-22

46.30 -3.6 (-7.21%)

11-Aug-22

45.60 -0.7 (-1.51%)

12-Aug-22

45.30 -0.3 (-0.66%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 71.41%
8-Day 69.93%
66.39
54.35 36.25 45.64
Hind Sanforiser
Add to
ACTIONS
  • Only Buyers in Hind Sanforiser on BSE
31.55
2,622.66%
67.70
1,168.83%
635.25
35.22%
737.35
16.50%
824.90
4.13%
712.50
20.56%
830.05
3.49%
859.00
AVERAGE VOLUME
5-Day 877.20
10-Day 594.40
30-Day 332.70
228
774.65 767.57 692.48 558.62 64.3 18.96

05-Aug-22

830.05 -12.15 (-1.44%)

08-Aug-22

847.45 17.4 (2.1%)

10-Aug-22

818.70 -28.75 (-3.39%)

11-Aug-22

838.55 19.85 (2.42%)

12-Aug-22

859.00 20.45 (2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
901.95 816.05 824.94
Ind & Prud Invt
Add to
ACTIONS
  • Ind & Prud Invt AGM on Aug 05, 2022||Announcement date: May 20, 2022
1589.60
0.91%
1642.20
-2.33%
1450.00
10.62%
1375.00
16.65%
1520.00
5.53%
1508.35
6.34%
1491.85
7.52%
1,604.00
AVERAGE VOLUME
5-Day 109.40
10-Day 150.30
30-Day 178.20
551
1520.59 1484.60 1462.06 1488.48 25.78 0.72

05-Aug-22

1491.85 -28.15 (-1.85%)

08-Aug-22

1492.60 0.75 (0.05%)

10-Aug-22

1500.00 7.4 (0.5%)

11-Aug-22

1511.05 11.05 (0.74%)

12-Aug-22

1598.40 87.35 (5.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,918.05 1,278.75 1573.62
Ind Cap
Add to
ACTIONS
  • Only Buyers in Ind Cap on BSE
8.49
0.24%
8.58
-0.82%
10.11
-15.83%
9.63
-11.63%
8.94
-4.81%
8.96
-5.02%
8.89
-4.27%
8.51
AVERAGE VOLUME
5-Day 4660.00
10-Day 4879.30
30-Day 4566.33
8666
8.86 8.91 9.88 9.59 425.5 1.22

05-Aug-22

8.89 0.01 (0.11%)

08-Aug-22

8.83 -0.06 (-0.67%)

10-Aug-22

8.67 -0.16 (-1.81%)

11-Aug-22

8.64 -0.03 (-0.35%)

12-Aug-22

8.51 -0.13 (-1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.01
10.21 6.81 8.59
Indergiri Fin
Add to
ACTIONS
  • Only Buyers in Indergiri Fin on BSE
-
-
-
-
-
-
-
-
4.89
4.91%
4.89
4.91%
4.89
4.91%
5.13
AVERAGE VOLUME
5-Day 243.00
10-Day 234.90
30-Day 1248.93
0
-17.1 0.52

24-Jun-22

4.23 0.2 (4.96%)

28-Jun-22

4.44 0.21 (4.96%)

29-Jun-22

4.66 0.22 (4.95%)

01-Aug-22

4.89 0.23 (4.94%)

08-Aug-22

5.13 0.24 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.38 4.88 5.13
India Finsec
Add to
ACTIONS
  • Only Buyers in India Finsec on BSE
  • Only Buyers in India Finsec on BSE
10.86
108.10%
16.35
38.23%
40.05
-43.57%
36.20
-37.57%
21.50
5.12%
20.05
12.72%
20.55
9.98%
22.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
99
22.68 27.39 31.65 27.56 2260 1.27

02-Aug-22

18.70 -0.75 (-3.86%)

04-Aug-22

19.60 0.9 (4.81%)

08-Aug-22

20.55 0.95 (4.85%)

10-Aug-22

21.55 1 (4.87%)

12-Aug-22

22.60 1.05 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.70 21.50 22.60
India Lease Dev
Add to
ACTIONS
  • Only Sellers in India Lease Dev on BSE
9.97
-17.25%
7.40
11.49%
12.63
-34.68%
6.59
25.19%
6.61
24.81%
7.43
11.04%
7.79
5.91%
8.25
AVERAGE VOLUME
5-Day 205.60
10-Day 366.40
30-Day 955.03
768
7.08 6.85 7.78 7.87 -91.67 1.14

04-Aug-22

7.79 0 (0%)

05-Aug-22

7.79 0 (0%)

10-Aug-22

8.10 0.31 (3.98%)

11-Aug-22

8.30 0.2 (2.47%)

12-Aug-22

8.25 -0.05 (-0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.66 7.84 8.29
IndiaNivesh
Add to
ACTIONS
  • Only Sellers in IndiaNivesh on BSE
16.50
381.21%
16.95
368.44%
22.30
256.05%
60.10
32.11%
75.30
5.44%
97.25
-18.35%
80.20
-1.00%
79.40
AVERAGE VOLUME
5-Day 137771.60
10-Day 77666.80
30-Day 109533.17
2544
85.58 75.76 46.26 39.99 -91.26 -6.71

05-Aug-22

83.15 3.95 (4.99%)

08-Aug-22

80.00 -3.15 (-3.79%)

10-Aug-22

79.95 -0.05 (-0.06%)

11-Aug-22

79.90 -0.05 (-0.06%)

12-Aug-22

79.40 -0.5 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
83.35 75.45 76.12
Indo Asian Fin
Add to
ACTIONS
  • Only Sellers in Indo Asian Fin on BSE
6.73
72.96%
8.79
32.42%
10.46
11.28%
15.20
-23.42%
9.95
16.98%
9.82
18.53%
10.92
6.59%
11.64
AVERAGE VOLUME
5-Day 3587.00
10-Day 2625.90
30-Day 1512.60
4697
10.13 10.46 12.20 11.70 -1.98 4.31

05-Aug-22

10.92 0.2 (1.87%)

08-Aug-22

11.46 0.54 (4.95%)

10-Aug-22

12.32 0.86 (7.5%)

11-Aug-22

11.72 -0.6 (-4.87%)

12-Aug-22

11.64 -0.08 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.80 10.48 11.25
Indostar Capita
Add to
ACTIONS
  • Indostar Capita closes above 30-Day,50-Day Moving Average today.
342.85
-54.70%
272.75
-43.06%
243.80
-36.30%
158.05
-1.74%
134.30
15.64%
119.90
29.52%
137.05
13.32%
155.30
AVERAGE VOLUME
5-Day 11418.40
10-Day 10824.80
30-Day 5222.20
29285
134.16 137.00 193.47 208.97 -2.75 0.74

05-Aug-22

137.05 -1.6 (-1.15%)

08-Aug-22

127.40 -9.65 (-7.04%)

10-Aug-22

132.10 4.7 (3.69%)

11-Aug-22

144.70 12.6 (9.54%)

12-Aug-22

155.90 11.2 (7.74%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 62.87%
8-Day 57.57%
63.31
171.45 140.35 156.55
Indus Finance
Add to
ACTIONS
  • Only Sellers in Indus Finance on BSE
-
-
5.80
102.93%
17.25
-31.77%
13.12
-10.29%
11.80
-0.25%
11.30
4.16%
10.74
9.59%
11.77
AVERAGE VOLUME
5-Day 712.80
10-Day 366.10
30-Day 356.43
4271
11.21 11.69 13.43 12.06 -3.22 0.5

05-Aug-22

9.70 -0.51 (-5%)

08-Aug-22

10.18 0.48 (4.95%)

10-Aug-22

10.68 0.5 (4.91%)

11-Aug-22

11.21 0.53 (4.96%)

12-Aug-22

11.77 0.56 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.35 11.19 11.29
Industrial Inv
Add to
ACTIONS
  • Industrial Inv closes above 30-Day Moving Average of 124.09 today.
65.15
14.12%
67.70
9.82%
68.00
9.34%
114.00
-34.78%
83.60
-11.06%
77.35
-3.88%
72.40
2.69%
74.35
AVERAGE VOLUME
5-Day 158.80
10-Day 329.40
30-Day 199.47
900
82.50 95.91 84.92 80.73 -1.68 0.54

05-Aug-22

72.40 -3.6 (-4.74%)

08-Aug-22

75.00 2.6 (3.59%)

10-Aug-22

74.00 -1 (-1.33%)

11-Aug-22

74.20 0.2 (0.27%)

12-Aug-22

74.35 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 87.44%
8-Day 80.84%
69.50
81.75 66.95 72.52
Innovassynth
Add to
12.89
119.16%
18.35
53.95%
17.90
57.82%
22.40
26.12%
30.40
-7.07%
28.85
-2.08%
28.15
0.36%
28.25
AVERAGE VOLUME
5-Day 4453.00
10-Day 4055.50
30-Day 3011.47
3657
29.08 29.22 23.86 22.20 -104.63 1.96

05-Aug-22

28.15 -0.15 (-0.53%)

08-Aug-22

29.00 0.85 (3.02%)

10-Aug-22

29.00 0 (0%)

11-Aug-22

27.80 -1.2 (-4.14%)

12-Aug-22

28.10 0.3 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.75
29.50 26.70 27.36
Intec Capital
Add to
ACTIONS
  • Only Buyers in Intec Capital on BSE
16.60
10.24%
16.30
12.27%
26.20
-30.15%
19.95
-8.27%
20.90
-12.44%
21.40
-14.49%
19.10
-4.19%
18.30
AVERAGE VOLUME
5-Day 519.40
10-Day 817.70
30-Day 834.37
108
20.64 20.61 22.82 21.69 9.34 0.44

05-Aug-22

19.10 -1.85 (-8.83%)

08-Aug-22

19.00 -0.1 (-0.52%)

10-Aug-22

18.25 -0.75 (-3.95%)

11-Aug-22

17.05 -1.2 (-6.58%)

12-Aug-22

17.95 0.9 (5.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03
19.70 16.20 18.34
Integra Capital
Add to
ACTIONS
  • Only Buyers in Integra Capital on BSE
19.62
-8.77%
30.25
-40.83%
19.60
-8.67%
22.00
-18.64%
16.30
9.82%
17.10
4.68%
17.10
4.68%
17.90
AVERAGE VOLUME
5-Day 113.80
10-Day 58.70
30-Day 105.87
290
21.46 21.34 22.96 21.11 89.5 2.11

23-Jun-22

17.15 -0.9 (-4.99%)

27-Jun-22

17.15 0 (0%)

18-Jul-22

16.30 -0.85 (-4.96%)

11-Aug-22

17.10 0.8 (4.91%)

12-Aug-22

17.90 0.8 (4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.75 17.05 17.90
Integrated Cap
Add to
ACTIONS
  • Only Buyers in Integrated Cap on BSE
2.79
60.57%
2.24
100.00%
6.35
-29.45%
6.35
-29.45%
3.51
27.64%
4.80
-6.67%
4.50
-0.44%
4.48
AVERAGE VOLUME
5-Day 7399.00
10-Day 6815.90
30-Day 5193.47
3027
4.18 4.05 6.24 5.74 -3.86 2.08

05-Aug-22

4.50 -0.03 (-0.66%)

08-Aug-22

4.60 0.1 (2.22%)

10-Aug-22

4.38 -0.22 (-4.78%)

11-Aug-22

4.52 0.14 (3.2%)

12-Aug-22

4.47 -0.05 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.69 4.25 4.48
Inter Globe Fin
Add to
ACTIONS
  • Only Buyers in Inter Globe Fin on BSE
  • Only Buyers in Inter Globe Fin on BSE
16.45
5.78%
14.70
18.37%
21.70
-19.82%
23.50
-25.96%
14.60
19.18%
16.55
5.14%
16.00
8.75%
17.40
AVERAGE VOLUME
5-Day 42.60
10-Day 67.70
30-Day 156.90
0
-8.83 0.14

04-Aug-22

16.00 0 (0%)

05-Aug-22

16.00 0 (0%)

08-Aug-22

16.80 0.8 (5%)

10-Aug-22

16.80 0 (0%)

11-Aug-22

17.40 0.6 (3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.58
18.25 16.55 17.40
IRFC
Add to
ACTIONS
  • IRFC closes above 50-Day Moving Average of 20.48 today.
23.90
-10.67%
24.40
-12.50%
22.10
-3.39%
21.15
0.95%
20.20
5.69%
20.40
4.66%
21.25
0.47%
21.35
AVERAGE VOLUME
5-Day 606648.00
10-Day 693018.80
30-Day 549305.80
641203
20.54 20.48 21.63 22.14 4.47 0.68

05-Aug-22

21.25 0 (0%)

08-Aug-22

21.35 0.1 (0.47%)

10-Aug-22

21.35 0 (0%)

11-Aug-22

21.20 -0.15 (-0.7%)

12-Aug-22

21.35 0.15 (0.71%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 53.50%
8-Day 51.46%
59.34
25.60 17.10 21.32
ISF
Add to
ACTIONS
  • Only Buyers in ISF on BSE
  • Only Buyers in ISF on BSE
3.98
-28.64%
4.95
-42.63%
12.18
-76.68%
8.46
-66.43%
4.41
-35.60%
2.97
-4.38%
2.36
20.34%
2.84
AVERAGE VOLUME
5-Day 93797.20
10-Day 171159.40
30-Day 322934.37
33371
3.33 3.78 9.80 8.61 47.33 1.91

05-Aug-22

2.36 -0.06 (-2.48%)

08-Aug-22

2.47 0.11 (4.66%)

10-Aug-22

2.59 0.12 (4.86%)

11-Aug-22

2.71 0.12 (4.63%)

12-Aug-22

2.84 0.13 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.98 2.70 2.84
J J Finance
Add to
ACTIONS
  • Only Buyers in J J Finance on BSE
6.59
299.09%
21.90
20.09%
47.15
-44.22%
38.95
-32.48%
27.00
-2.59%
25.30
3.95%
27.80
-5.40%
26.30
AVERAGE VOLUME
5-Day 91.80
10-Day 138.60
30-Day 280.77
5
27.05 29.61 39.43 38.58 37.57 0.76

05-Aug-22

27.80 1.3 (4.91%)

08-Aug-22

27.00 -0.8 (-2.88%)

10-Aug-22

26.50 -0.5 (-1.85%)

11-Aug-22

26.30 -0.2 (-0.75%)

12-Aug-22

26.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.60 25.00 26.30
Jaykay Enter
Add to
ACTIONS
  • Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022
73.35
-11.11%
54.80
18.98%
57.65
13.10%
66.40
-1.81%
59.95
8.76%
60.85
7.15%
60.95
6.97%
65.20
AVERAGE VOLUME
5-Day 63078.00
10-Day 49297.10
30-Day 27029.53
68432
61.16 60.00 63.20 60.77 -407.5 3.73

05-Aug-22

60.90 -1.55 (-2.48%)

08-Aug-22

61.00 0.1 (0.16%)

10-Aug-22

61.05 0.05 (0.08%)

11-Aug-22

69.05 8 (13.1%)

12-Aug-22

65.60 -3.45 (-5%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 75.71%
8-Day 77.24%
76.28
78.70 52.50 67.00
Kapil Raj Finan
Add to
ACTIONS
  • Only Buyers in Kapil Raj Finan on BSE
11.20
-19.82%
10.64
-15.60%
11.55
-22.25%
9.08
-1.10%
8.98
-
8.98
-
8.98
-
8.98
AVERAGE VOLUME
5-Day 147.60
10-Day 127.00
30-Day 145.13
569
8.28 8.41 9.52 9.40 -49.89 0.75

01-Aug-22

8.98 0 (0%)

03-Aug-22

8.98 0 (0%)

08-Aug-22

8.98 0 (0%)

11-Aug-22

8.98 0 (0%)

12-Aug-22

8.98 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.83
9.42 8.54 8.98
Key Corporation
Add to
ACTIONS
  • Only Buyers in Key Corporation on BSE
77.20
-31.35%
45.00
17.78%
47.50
11.58%
43.90
20.73%
55.60
-4.68%
48.25
9.84%
47.95
10.53%
53.00
AVERAGE VOLUME
5-Day 4439.40
10-Day 3222.10
30-Day 5975.53
4389
51.24 59.87 52.71 51.12 1.86 0.65

05-Aug-22

52.80 2.5 (4.97%)

08-Aug-22

50.20 -2.6 (-4.92%)

10-Aug-22

48.70 -1.5 (-2.99%)

11-Aug-22

51.00 2.3 (4.72%)

12-Aug-22

53.00 2 (3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.65 50.35 52.27
KIFS Financial
Add to
ACTIONS
  • Only Sellers in KIFS Financial on BSE
39.75
233.33%
39.00
239.74%
251.20
-47.25%
146.60
-9.62%
142.85
-7.25%
141.85
-6.59%
129.45
2.36%
132.50
AVERAGE VOLUME
5-Day 575.60
10-Day 751.70
30-Day 1101.50
163
136.97 131.30 172.84 139.82 23.41 3.59

05-Aug-22

131.55 -0.25 (-0.19%)

08-Aug-22

132.00 0.45 (0.34%)

10-Aug-22

128.65 -3.35 (-2.54%)

11-Aug-22

130.00 1.35 (1.05%)

12-Aug-22

132.50 2.5 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.43
139.10 125.90 131.19
Kreon Fin Serv
Add to
-
-
51.80
52.32%
55.30
42.68%
74.20
6.33%
82.40
-4.25%
75.80
4.09%
80.85
-2.41%
78.90
AVERAGE VOLUME
5-Day 3106.00
10-Day 3949.30
30-Day 6016.57
1394
79.82 76.09 66.04 63.03 29.33 32.07

05-Aug-22

80.30 3.45 (4.49%)

08-Aug-22

78.95 -1.35 (-1.68%)

10-Aug-22

82.55 3.6 (4.56%)

11-Aug-22

82.95 0.4 (0.48%)

12-Aug-22

78.90 -4.05 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
82.80 75.00 78.89
Krishna Capital
Add to
ACTIONS
  • Only Sellers in Krishna Capital on BSE
15.18
-13.70%
9.50
37.89%
9.00
45.56%
15.70
-16.56%
13.50
-2.96%
12.50
4.80%
13.91
-5.82%
13.10
AVERAGE VOLUME
5-Day 18.40
10-Day 117.50
30-Day 629.43
0
30.47 0.88

04-Aug-22

13.91 0 (0%)

05-Aug-22

14.50 0.59 (4.24%)

08-Aug-22

14.50 0 (0%)

10-Aug-22

13.78 -0.72 (-4.97%)

11-Aug-22

13.10 -0.68 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.75 12.45 13.10
Kuber Udyog
Add to
ACTIONS
  • Only Buyers in Kuber Udyog on BSE
-
-
0.98
-13.27%
-
-
1.12
-24.11%
0.85
-
0.81
4.94%
0.85
-
0.85
AVERAGE VOLUME
5-Day 2842.40
10-Day 1694.60
30-Day 7277.60
0
-0.74 0.08

29-Jul-22

0.85 0 (0%)

01-Aug-22

0.85 0 (0%)

04-Aug-22

0.85 0 (0%)

05-Aug-22

0.81 -0.04 (-4.71%)

08-Aug-22

0.85 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.85 0.77 0.85
L&T Finance
Add to
ACTIONS
  • L&T Finance closes above 150-Day,200-Day Moving Average today.
86.30
-11.59%
87.55
-12.85%
75.80
0.66%
79.90
-4.51%
72.95
4.59%
72.45
5.31%
74.45
2.48%
76.30
AVERAGE VOLUME
5-Day 356009.60
10-Day 413283.60
30-Day 391708.83
287923
72.75 72.06 75.17 76.51 82.93 1.7

05-Aug-22

74.70 0.3 (0.4%)

08-Aug-22

74.65 -0.05 (-0.07%)

10-Aug-22

74.10 -0.55 (-0.74%)

11-Aug-22

76.80 2.7 (3.64%)

12-Aug-22

76.30 -0.5 (-0.65%)

DELIVERY AVERAGES
3-Day 27.87%
5-Day 27.40%
8-Day 27.64%
29.83
83.90 68.70 76.40
Ladderup Fin
Add to
ACTIONS
  • Only Buyers in Ladderup Fin on BSE
16.30
34.36%
22.95
-4.58%
30.50
-28.20%
26.30
-16.73%
20.90
4.78%
22.50
-2.67%
20.80
5.29%
21.90
AVERAGE VOLUME
5-Day 3167.40
10-Day 2079.40
30-Day 1447.77
20
21.67 22.45 25.77 25.06 -75.52 0.47

05-Aug-22

21.40 -1.5 (-6.55%)

08-Aug-22

20.70 -0.7 (-3.27%)

10-Aug-22

22.25 1.55 (7.49%)

11-Aug-22

22.00 -0.25 (-1.12%)

12-Aug-22

21.90 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.48
24.05 19.75 21.90
Lead Financial
Add to
ACTIONS
  • Only Sellers in Lead Financial on BSE
-
-
-
-
-
-
12.89
25.68%
13.30
21.80%
16.50
-1.82%
15.35
5.54%
16.20
AVERAGE VOLUME
5-Day 576.00
10-Day 321.10
30-Day 291.37
24
15.65 15.48 12.06 10.38 52.26 0.97

05-Aug-22

15.25 -0.8 (-4.98%)

08-Aug-22

14.50 -0.75 (-4.92%)

10-Aug-22

14.90 0.4 (2.76%)

11-Aug-22

15.50 0.6 (4.03%)

12-Aug-22

16.20 0.7 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.00 15.40 16.13
Leading Leasing
Add to
ACTIONS
  • Only Sellers in Leading Leasing on BSE
  • Only Sellers in Leading Leasing on BSE
84.20
68.88%
84.80
67.69%
80.85
75.88%
74.65
90.49%
49.20
189.02%
132.75
7.12%
155.20
-8.38%
142.20
AVERAGE VOLUME
5-Day 120396.60
10-Day 117408.40
30-Day 152634.30
2914
106.55 86.77 79.58 81.24 128.11 7.91

05-Aug-22

164.00 1.05 (0.64%)

08-Aug-22

165.75 1.75 (1.07%)

10-Aug-22

157.50 -8.25 (-4.98%)

11-Aug-22

149.65 -7.85 (-4.98%)

12-Aug-22

142.20 -7.45 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
149.30 135.10 142.20
Libord Finance
Add to
ACTIONS
  • Only Buyers in Libord Finance on BSE
6.20
-14.68%
4.29
23.31%
7.76
-31.83%
6.85
-22.77%
5.91
-10.49%
5.23
1.15%
5.05
4.75%
5.29
AVERAGE VOLUME
5-Day 208.80
10-Day 360.00
30-Day 347.20
581
5.39 6.06 7.30 6.63 105.8 0.51

05-Aug-22

4.80 0 (0%)

08-Aug-22

5.04 0.24 (5%)

10-Aug-22

5.29 0.25 (4.96%)

11-Aug-22

5.55 0.26 (4.91%)

12-Aug-22

5.29 -0.26 (-4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.55 5.03 5.30
M&M Financial
Add to
ACTIONS
  • M&M Financial closes above 30-Day Moving Average of 193.61 today.
152.85
28.49%
200.50
-2.04%
157.45
24.74%
171.30
14.65%
201.15
-2.36%
206.45
-4.87%
190.00
3.37%
196.40
AVERAGE VOLUME
5-Day 194149.40
10-Day 279744.30
30-Day 235001.07
125632
196.70 189.01 171.66 170.78 8.85 1.56

05-Aug-22

195.45 0.6 (0.31%)

08-Aug-22

196.10 0.65 (0.33%)

10-Aug-22

196.95 0.85 (0.43%)

11-Aug-22

197.60 0.65 (0.33%)

12-Aug-22

196.90 -0.7 (-0.35%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 37.41%
8-Day 37.80%
22.66
216.55 177.25 196.60
Mahan Ind
Add to
ACTIONS
  • Only Buyers in Mahan Ind on BSE
  • Only Buyers in Mahan Ind on BSE
0.36
38.89%
0.42
19.05%
-
-
0.50
-
0.54
-7.41%
0.54
-7.41%
0.52
-3.85%
0.50
AVERAGE VOLUME
5-Day 12505.40
10-Day 11825.50
30-Day 11159.77
0
-10 0.57

11-Jul-22

0.54 0.02 (3.85%)

18-Jul-22

0.54 0 (0%)

25-Jul-22

0.54 0 (0%)

01-Aug-22

0.52 -0.02 (-3.7%)

08-Aug-22

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.50
Manappuram Fin
Add to
ACTIONS
  • Manappuram Fin Block Deal on NSE||Qty: 112,492||Deal Price: 94.80||Value (cr): 1.07||Time: 09:16am
191.20
-42.21%
219.85
-49.74%
158.95
-30.48%
107.45
2.84%
91.45
20.83%
91.45
20.83%
101.95
8.39%
110.50
AVERAGE VOLUME
5-Day 993911.20
10-Day 766327.40
30-Day 500087.63
467999
96.17 93.27 114.70 131.23 8 1.18

05-Aug-22

108.20 6.55 (6.44%)

08-Aug-22

107.65 -0.55 (-0.51%)

10-Aug-22

106.35 -1.3 (-1.21%)

11-Aug-22

106.80 0.45 (0.42%)

12-Aug-22

110.50 3.7 (3.46%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 16.24%
8-Day 18.35%
32.37
121.55 99.45 109.12
Mangalam Ind
Add to
ACTIONS
  • Only Sellers in Mangalam Ind on BSE
3.25
44.62%
3.63
29.48%
6.94
-32.28%
4.99
-5.81%
4.56
3.07%
4.29
9.56%
4.21
11.64%
4.70
AVERAGE VOLUME
5-Day 2084711.20
10-Day 1414298.00
30-Day 1695706.17
1066791
4.34 4.35 5.83 5.46 470 13.43

05-Aug-22

4.22 0.07 (1.69%)

08-Aug-22

4.35 0.13 (3.08%)

10-Aug-22

4.30 -0.05 (-1.15%)

11-Aug-22

4.35 0.05 (1.16%)

12-Aug-22

4.70 0.35 (8.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.17 4.23 4.62
Mansi Financ
Add to
ACTIONS
  • Only Sellers in Mansi Financ on BSE
23.55
6.58%
-
-
25.10
-
24.80
1.21%
29.15
-13.89%
30.80
-18.51%
29.15
-13.89%
25.10
AVERAGE VOLUME
5-Day 168.80
10-Day 98.20
30-Day 213.50
535
29.70 29.64 26.78 26.58 13.64 0.29

05-Aug-22

26.35 -1.35 (-4.87%)

08-Aug-22

25.10 -1.25 (-4.74%)

10-Aug-22

25.00 -0.1 (-0.4%)

11-Aug-22

25.10 0.1 (0.4%)

12-Aug-22

25.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.35 23.85 24.57
Margo Finance
Add to
ACTIONS
  • Only Buyers in Margo Finance on BSE
33.85
-22.30%
23.90
10.04%
30.65
-14.19%
25.10
4.78%
27.00
-2.59%
23.30
12.88%
27.00
-2.59%
26.30
AVERAGE VOLUME
5-Day 1709.40
10-Day 3011.30
30-Day 1532.77
405
25.17 25.40 27.55 27.01 -23.91 0.16

05-Aug-22

27.00 0 (0%)

08-Aug-22

27.90 0.9 (3.33%)

10-Aug-22

27.00 -0.9 (-3.23%)

11-Aug-22

26.50 -0.5 (-1.85%)

12-Aug-22

26.30 -0.2 (-0.75%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 89.32%
8-Day 90.38%
73.37
28.90 23.70 26.47
Master Trust
Add to
ACTIONS
  • Only Sellers in Master Trust on BSE
111.55
17.44%
129.95
0.81%
178.80
-26.73%
145.60
-10.03%
131.00
-
118.85
10.22%
130.40
0.46%
131.00
AVERAGE VOLUME
5-Day 8637.40
10-Day 7580.70
30-Day 5274.07
11088
126.67 125.61 149.64 146.99 70.43 1.13

05-Aug-22

137.75 8.7 (6.74%)

08-Aug-22

127.70 -10.05 (-7.3%)

10-Aug-22

130.65 2.95 (2.31%)

11-Aug-22

130.00 -0.65 (-0.5%)

12-Aug-22

129.70 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
155.60 103.80 128.51
Mathew Easow
Add to
ACTIONS
  • Only Sellers in Mathew Easow on BSE
-
-
7.35
12.93%
6.80
22.06%
-
-
11.78
-29.54%
9.75
-14.87%
8.04
3.23%
8.30
AVERAGE VOLUME
5-Day 20061.00
10-Day 11141.90
30-Day 4234.80
437
10.06 9.21 7.93 8.25 51.88 0.39

05-Aug-22

8.02 -0.42 (-4.98%)

08-Aug-22

8.14 0.12 (1.5%)

10-Aug-22

7.98 -0.16 (-1.97%)

11-Aug-22

8.14 0.16 (2.01%)

12-Aug-22

8.30 0.16 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.71 7.89 8.05
McDowell Hold
Add to
ACTIONS
  • Only Buyers in McDowell Hold on NSE
45.25
62.21%
113.00
-35.04%
99.40
-26.16%
72.30
1.52%
60.50
21.32%
66.65
10.13%
69.95
4.93%
73.40
AVERAGE VOLUME
5-Day 24550.80
10-Day 22497.00
30-Day 18315.67
0
-58.25 0.13

11-Jul-22

60.50 2.85 (4.94%)

18-Jul-22

63.50 3 (4.96%)

25-Jul-22

66.65 3.15 (4.96%)

01-Aug-22

69.95 3.3 (4.95%)

08-Aug-22

73.40 3.45 (4.93%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 61.71%
8-Day 69.89%
75.65
77.05 69.75 71.49
Meenakshi Ent
Add to
ACTIONS
  • Meenakshi Ent POM on Jul 16, 2022||Announcement date: Jun 16, 2022
10.66
23.83%
10.00
32.00%
16.55
-20.24%
14.86
-11.17%
12.58
4.93%
14.05
-6.05%
13.00
1.54%
13.20
AVERAGE VOLUME
5-Day 2805.60
10-Day 5881.20
30-Day 3632.80
2190
13.36 13.03 14.78 14.62 660 1.41

05-Aug-22

13.40 0.5 (3.88%)

08-Aug-22

13.65 0.25 (1.87%)

10-Aug-22

13.00 -0.65 (-4.76%)

11-Aug-22

13.34 0.34 (2.62%)

12-Aug-22

13.20 -0.14 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.84 10.56 13.43
Mega Corp
Add to
ACTIONS
  • Only Sellers in Mega Corp on BSE
1.68
32.14%
1.25
77.60%
3.77
-41.11%
2.67
-16.85%
2.13
4.23%
2.27
-2.20%
2.20
0.91%
2.22
AVERAGE VOLUME
5-Day 46604.60
10-Day 54303.50
30-Day 48413.23
16003
2.22 2.33 2.90 2.66 111 0.93

05-Aug-22

2.26 -0.03 (-1.31%)

08-Aug-22

2.29 0.03 (1.33%)

10-Aug-22

2.24 -0.05 (-2.18%)

11-Aug-22

2.28 0.04 (1.79%)

12-Aug-22

2.22 -0.06 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.44 2.00 2.25
Meglon Infra
Add to
ACTIONS
  • Meglon Infra has hit 52wk low of Rs 2.20 on BSE
  • Meglon Infra has hit 52wk low of Rs 2.20 on BSE
-
-
4.20
-47.62%
7.24
-69.61%
4.13
-46.73%
2.65
-16.98%
2.43
-9.47%
2.31
-4.76%
2.20
AVERAGE VOLUME
5-Day 3419.80
10-Day 2327.70
30-Day 2381.93
0
-9.17 0.71

11-Jul-22

2.65 -0.13 (-4.68%)

18-Jul-22

2.52 -0.13 (-4.91%)

25-Jul-22

2.43 -0.09 (-3.57%)

01-Aug-22

2.31 -0.12 (-4.94%)

08-Aug-22

2.20 -0.11 (-4.76%)

DELIVERY AVERAGES
3-Day 93.72%
5-Day 94.67%
8-Day 95.81%
100
2.31 2.09 2.21
Mercantile Vent
Add to
ACTIONS
  • Only Buyers in Mercantile Vent on BSE
14.95
22.41%
15.19
20.47%
23.25
-21.29%
19.40
-5.67%
18.35
-0.27%
17.45
4.87%
18.70
-2.14%
18.30
AVERAGE VOLUME
5-Day 998.60
10-Day 2673.80
30-Day 2666.13
1945
17.84 18.01 19.56 19.12 21.79 0.66

05-Aug-22

18.45 0.45 (2.5%)

08-Aug-22

18.05 -0.4 (-2.17%)

10-Aug-22

17.75 -0.3 (-1.66%)

11-Aug-22

18.40 0.65 (3.66%)

12-Aug-22

18.30 -0.1 (-0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.28
21.95 14.65 17.68
Minolta Finance
Add to
ACTIONS
  • Only Sellers in Minolta Finance on BSE
2.02
85.64%
2.00
87.50%
4.83
-22.36%
3.69
1.63%
3.80
-1.32%
3.46
8.38%
3.85
-2.60%
3.75
AVERAGE VOLUME
5-Day 704.00
10-Day 1238.80
30-Day 1983.50
76
3.64 3.70 3.93 3.54 62.5 0.35

05-Aug-22

3.75 0 (0%)

08-Aug-22

3.92 0.17 (4.53%)

10-Aug-22

3.75 -0.17 (-4.34%)

11-Aug-22

3.75 0 (0%)

12-Aug-22

3.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.93 3.57 3.75
Moneyboxx Finan
Add to
ACTIONS
  • Moneyboxx Finan closes below 50-Day Moving Average of 124.16 today.
69.00
163.70%
98.70
84.35%
122.35
48.71%
117.85
54.39%
144.05
26.31%
174.90
4.03%
175.60
3.62%
181.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2640
170.90 155.16 130.94 124.51 -114.43 10.55

05-Aug-22

175.60 -4.25 (-2.36%)

08-Aug-22

179.00 3.4 (1.94%)

10-Aug-22

182.95 3.95 (2.21%)

11-Aug-22

182.75 -0.2 (-0.11%)

12-Aug-22

175.25 -7.5 (-4.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24
184.00 166.50 176.56
Moongipa Capita
Add to
ACTIONS
  • Only Sellers in Moongipa Capita on BSE
  • Only Sellers in Moongipa Capita on BSE
13.95
54.48%
13.40
60.82%
19.80
8.84%
20.60
4.61%
17.25
24.93%
19.65
9.67%
26.10
-17.43%
21.55
AVERAGE VOLUME
5-Day 39084.00
10-Day 22445.50
30-Day 10744.20
22313
20.21 19.30 21.00 19.16 2.69 1.06

05-Aug-22

24.85 -1.3 (-4.97%)

08-Aug-22

23.65 -1.2 (-4.83%)

10-Aug-22

22.50 -1.15 (-4.86%)

11-Aug-22

21.40 -1.1 (-4.89%)

12-Aug-22

21.55 0.15 (0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.60 20.50 20.70
Morarka Finance
Add to
ACTIONS
  • Only Buyers in Morarka Finance on BSE
62.00
125.81%
78.30
78.80%
97.15
44.11%
99.75
40.35%
143.80
-2.64%
151.30
-7.47%
133.90
4.56%
140.00
AVERAGE VOLUME
5-Day 7733.60
10-Day 6631.00
30-Day 12252.83
1157
133.13 118.59 105.22 100.95 7.38 0.23

05-Aug-22

140.15 11.25 (8.73%)

08-Aug-22

142.65 2.5 (1.78%)

10-Aug-22

141.95 -0.7 (-0.49%)

11-Aug-22

140.75 -1.2 (-0.85%)

12-Aug-22

140.50 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.28
154.55 126.45 140.78
Motilal Oswal
Add to
ACTIONS
  • Motilal Oswal closes below 30-Day,50-Day Moving Average today.
816.50
-5.81%
964.65
-20.28%
937.05
-17.93%
881.30
-12.74%
774.60
-0.72%
789.00
-2.53%
763.65
0.71%
769.05
AVERAGE VOLUME
5-Day 2567.40
10-Day 3897.20
30-Day 3372.37
5046
775.65 770.46 845.64 867.47 20.21 2.7

05-Aug-22

760.40 -0.5 (-0.07%)

08-Aug-22

766.95 6.55 (0.86%)

10-Aug-22

764.55 -2.4 (-0.31%)

11-Aug-22

765.95 1.4 (0.18%)

12-Aug-22

769.20 3.25 (0.42%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 66.50%
8-Day 60.40%
59.34
923.00 615.40 769.96
Motor and Gen F
Add to
ACTIONS
  • Motor and Gen F closes above 50-Day,150-Day Moving Average today.
27.05
5.18%
23.40
21.58%
26.30
8.17%
26.90
5.76%
29.55
-3.72%
28.95
-1.73%
28.15
1.07%
28.45
AVERAGE VOLUME
5-Day 1815.40
10-Day 1167.00
30-Day 7954.40
1508
30.12 29.24 28.45 28.11 -123.7 1.4

05-Aug-22

28.10 0.35 (1.26%)

08-Aug-22

28.10 0 (0%)

10-Aug-22

29.50 1.4 (4.98%)

11-Aug-22

29.55 0.05 (0.17%)

12-Aug-22

28.45 -1.1 (-3.72%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 79.60%
8-Day 79.35%
74.65
29.85 27.05 29.69
Mukesh Babu Fin
Add to
ACTIONS
  • Mukesh Babu Fin has hit 52wk low of Rs 80.10 on BSE
128.55
-27.97%
130.90
-29.26%
122.50
-24.41%
104.05
-11.00%
92.80
-0.22%
90.05
2.83%
95.90
-3.44%
92.60
AVERAGE VOLUME
5-Day 140.00
10-Day 434.90
30-Day 368.73
1895
92.85 97.16 108.55 112.08 30.76 0.39

05-Aug-22

87.45 -7.45 (-7.85%)

08-Aug-22

89.00 1.55 (1.77%)

10-Aug-22

89.95 0.95 (1.07%)

11-Aug-22

94.85 4.9 (5.45%)

12-Aug-22

92.60 -2.25 (-2.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.70
111.10 74.10 86.34
Muthoot Cap
Add to
ACTIONS
  • Muthoot Cap closes above 30-Day Moving Average of 175.97 today.
412.65
-53.59%
393.25
-51.30%
342.75
-44.13%
264.75
-27.67%
175.15
9.33%
185.55
3.21%
184.55
3.77%
191.50
AVERAGE VOLUME
5-Day 2015.80
10-Day 2223.90
30-Day 4176.40
3259
181.18 179.19 251.64 281.12 -2.22 0.81

05-Aug-22

182.40 -1.4 (-0.76%)

08-Aug-22

193.30 10.9 (5.98%)

10-Aug-22

186.80 -6.5 (-3.36%)

11-Aug-22

188.90 2.1 (1.12%)

12-Aug-22

192.65 3.75 (1.99%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 62.74%
8-Day 65.57%
57.75
231.15 154.15 191.88
Muthoot Finance
Add to
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
1475.20
-19.33%
1673.40
-28.89%
1464.70
-18.75%
1170.80
1.64%
1027.80
15.78%
1026.75
15.90%
1107.35
7.46%
1,190.00
AVERAGE VOLUME
5-Day 32417.20
10-Day 50852.20
30-Day 37079.63
92239
1066.14 1050.12 1238.30 1308.15 12.08 2.6

05-Aug-22

1144.15 42.95 (3.9%)

08-Aug-22

1122.45 -21.7 (-1.9%)

10-Aug-22

1127.60 5.15 (0.46%)

11-Aug-22

1172.75 45.15 (4%)

12-Aug-22

1187.95 15.2 (1.3%)

DELIVERY AVERAGES
3-Day 21.27%
5-Day 25.88%
8-Day 29.30%
29.89
1,306.70 1,069.20 1180.44
Nagreeka Cap
Add to
ACTIONS
  • Only Buyers in Nagreeka Cap on NSE
  • Only Buyers in Nagreeka Cap on NSE
8.02
78.55%
8.72
64.22%
14.65
-2.25%
12.00
19.33%
11.27
27.06%
12.52
14.38%
13.76
4.07%
14.32
AVERAGE VOLUME
5-Day 4707.80
10-Day 4073.40
30-Day 2127.10
7264
12.40 11.82 12.19 11.12 5.02 0.7

05-Aug-22

12.81 -0.27 (-2.06%)

08-Aug-22

13.44 0.63 (4.92%)

10-Aug-22

14.11 0.67 (4.99%)

11-Aug-22

14.81 0.7 (4.96%)

12-Aug-22

14.57 -0.24 (-1.62%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 78.20%
8-Day 86.00%
100
15.29 13.85 14.51
Nahar Capital
Add to
ACTIONS
  • Nahar Capital closes above 30-Day,50-Day Moving Average today.
286.05
26.25%
361.20
-0.01%
533.95
-32.36%
465.80
-22.47%
414.85
-12.94%
393.15
-8.14%
376.05
-3.96%
361.15
AVERAGE VOLUME
5-Day 1752.00
10-Day 1636.80
30-Day 2187.37
3741
400.90 392.99 469.37 433.81 25.08 0.75

05-Aug-22

375.40 0.35 (0.09%)

08-Aug-22

361.70 -13.7 (-3.65%)

10-Aug-22

359.95 -1.75 (-0.48%)

11-Aug-22

350.95 -9 (-2.5%)

12-Aug-22

361.85 10.9 (3.11%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 50.51%
8-Day 49.38%
55.44
434.20 289.50 364.33
Nalin Leasing
Add to
ACTIONS
  • Only Buyers in Nalin Leasing on BSE
28.15
-4.09%
30.60
-11.76%
31.40
-14.01%
30.10
-10.30%
29.05
-7.06%
26.65
1.31%
28.00
-3.57%
27.00
AVERAGE VOLUME
5-Day 4684.00
10-Day 4326.40
30-Day 2830.33
922
27.85 28.43 30.81 30.74 6.8 0.72

05-Aug-22

28.05 0.1 (0.36%)

08-Aug-22

28.00 -0.05 (-0.18%)

10-Aug-22

28.10 0.1 (0.36%)

11-Aug-22

27.25 -0.85 (-3.02%)

12-Aug-22

27.05 -0.2 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.30
32.45 21.65 26.61
NCL Research
Add to
ACTIONS
  • NCL Research Block Deal on BSE||Qty: 300,000||Deal Price: 1.11||Value (cr): 0.03||Time: 09:17am
0.31
167.74%
0.88
-5.68%
1.67
-50.30%
1.27
-34.65%
1.01
-17.82%
0.81
2.47%
0.81
2.47%
0.83
AVERAGE VOLUME
5-Day 6995912.00
10-Day 9621590.10
30-Day 8392471.83
4606981
0.91 1.01 1.36 1.33 83 0.81

05-Aug-22

0.81 -0.02 (-2.41%)

08-Aug-22

0.82 0.01 (1.23%)

10-Aug-22

0.82 0 (0%)

11-Aug-22

0.82 0 (0%)

12-Aug-22

0.83 0.01 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.99 0.67 0.82
Niyogin Fintech
Add to
ACTIONS
  • Niyogin Fintech has hit 52wk low of Rs 36.90 on BSE
91.40
-59.25%
101.45
-63.28%
64.30
-42.07%
62.15
-40.06%
41.55
-10.35%
31.55
18.07%
35.65
4.49%
37.25
AVERAGE VOLUME
5-Day 39281.40
10-Day 32603.30
30-Day 42249.83
16783
38.41 40.66 55.90 62.90 -71.63 1.24

05-Aug-22

35.55 0.75 (2.16%)

08-Aug-22

36.40 0.85 (2.39%)

10-Aug-22

34.65 -1.75 (-4.81%)

11-Aug-22

36.30 1.65 (4.76%)

12-Aug-22

37.00 0.7 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.57
44.40 29.60 36.37
NPR Finance
Add to
ACTIONS
  • NPR Finance EGM on May 06, 2022||Announcement date: Apr 08, 2022
13.20
9.85%
14.01
3.50%
15.05
-3.65%
13.19
9.93%
13.93
4.09%
12.20
18.85%
12.91
12.32%
14.50
AVERAGE VOLUME
5-Day 2808.20
10-Day 1605.70
30-Day 905.10
964
13.79 13.59 14.15 14.17 -96.67 0.16

04-Aug-22

13.01 0.1 (0.77%)

05-Aug-22

13.66 0.65 (5%)

08-Aug-22

14.34 0.68 (4.98%)

10-Aug-22

14.20 -0.14 (-0.98%)

12-Aug-22

14.50 0.3 (2.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.22 13.78 13.49
Oasis Sec
Add to
ACTIONS
  • Only Sellers in Oasis Sec on BSE
19.20
248.18%
56.40
18.53%
95.70
-30.15%
70.00
-4.50%
66.35
0.75%
69.75
-4.16%
70.00
-4.50%
66.85
AVERAGE VOLUME
5-Day 494.60
10-Day 356.70
30-Day 312.23
297
68.61 67.75 78.83 75.71 5.39 1.09

05-Aug-22

69.80 -0.15 (-0.21%)

08-Aug-22

63.25 -6.55 (-9.38%)

10-Aug-22

62.00 -1.25 (-1.98%)

11-Aug-22

66.90 4.9 (7.9%)

12-Aug-22

66.85 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.25
73.50 60.20 65.99
Optimus Finance
Add to
ACTIONS
  • Only Buyers in Transpek Financ on BSE
38.90
15.68%
31.35
43.54%
37.95
18.58%
44.95
0.11%
29.95
50.25%
39.30
14.50%
49.45
-9.00%
45.00
AVERAGE VOLUME
5-Day 3643.20
10-Day 2467.70
30-Day 1167.77
298
37.51 35.05 35.93 35.77 -642.86 2.67

05-Aug-22

49.45 -2.45 (-4.72%)

08-Aug-22

47.00 -2.45 (-4.95%)

10-Aug-22

49.35 2.35 (5%)

11-Aug-22

47.20 -2.15 (-4.36%)

12-Aug-22

45.00 -2.2 (-4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.17
47.25 42.75 45.08
Paisalo Digital
Add to
ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 78.41 today.
59.95
34.45%
102.13
-21.08%
73.60
9.51%
78.86
2.21%
73.45
9.73%
69.55
15.89%
78.35
2.87%
80.60
AVERAGE VOLUME
5-Day 10597.00
10-Day 10123.50
30-Day 12480.93
27542
73.67 75.06 73.79 77.53 42.87 4.1

05-Aug-22

79.60 -1.85 (-2.27%)

08-Aug-22

80.25 0.65 (0.82%)

10-Aug-22

77.80 -2.45 (-3.05%)

11-Aug-22

79.40 1.6 (2.06%)

12-Aug-22

80.40 1 (1.26%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 58.68%
8-Day 62.48%
56.53
96.45 64.35 80.17
Panafic Ind
Add to
ACTIONS
  • Only Sellers in Panafic Ind on BSE
0.33
445.45%
0.54
233.33%
3.10
-41.94%
2.02
-10.89%
2.44
-26.23%
2.06
-12.62%
1.97
-8.63%
1.80
AVERAGE VOLUME
5-Day 291518.60
10-Day 299524.10
30-Day 448116.73
181556
2.15 2.10 2.47 2.16 -60 1.45

05-Aug-22

1.92 0.01 (0.52%)

08-Aug-22

1.85 -0.07 (-3.65%)

10-Aug-22

1.84 -0.01 (-0.54%)

11-Aug-22

1.78 -0.06 (-3.26%)

12-Aug-22

1.80 0.02 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.89 1.71 1.78
Paragon Finance
Add to
ACTIONS
  • Paragon Finance AGM on Aug 10, 2022||Announcement date: Jun 24, 2022
18.75
-2.40%
17.00
7.65%
21.30
-14.08%
19.50
-6.15%
18.95
-3.43%
18.10
1.10%
17.95
1.95%
18.30
AVERAGE VOLUME
5-Day 512.60
10-Day 365.20
30-Day 253.97
1178
17.87 18.04 19.06 18.71 91.5 0.29

05-Aug-22

17.85 0 (0%)

08-Aug-22

19.60 1.75 (9.8%)

10-Aug-22

17.85 -1.75 (-8.93%)

11-Aug-22

16.70 -1.15 (-6.44%)

12-Aug-22

18.30 1.6 (9.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.30
20.10 16.50 18.34
PNB Gilts
Add to
ACTIONS
  • PNB Gilts closes above 200-Day Moving Average of 64.99 today.
69.80
0.29%
68.20
2.64%
67.10
4.32%
66.85
4.71%
62.15
12.63%
65.35
7.12%
66.65
5.03%
70.00
AVERAGE VOLUME
5-Day 43864.40
10-Day 48926.10
30-Day 35243.53
36946
64.53 63.76 64.55 65.04 34.15 0.88

05-Aug-22

67.75 0.75 (1.12%)

08-Aug-22

68.70 0.95 (1.4%)

10-Aug-22

68.70 0 (0%)

11-Aug-22

69.40 0.7 (1.02%)

12-Aug-22

69.95 0.55 (0.79%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 65.49%
8-Day 63.23%
67.49
83.90 56.00 69.81
Polytex India
Add to
ACTIONS
  • Only Buyers in Polytex India on BSE
3.80
-6.84%
4.04
-12.38%
7.05
-49.79%
4.39
-19.36%
3.57
-0.84%
3.50
1.14%
3.20
10.63%
3.54
AVERAGE VOLUME
5-Day 2922.00
10-Day 2918.10
30-Day 3647.43
5961
3.41 3.53 4.94 4.83 -6.44 1.69

05-Aug-22

3.57 0.21 (6.25%)

08-Aug-22

3.24 -0.33 (-9.24%)

10-Aug-22

3.25 0.01 (0.31%)

11-Aug-22

3.54 0.29 (8.92%)

12-Aug-22

3.54 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.89 3.19 3.47
Poonawalla Fin
Add to
ACTIONS
  • Buy Poonawalla Fincorp: target of Rs 335: ICICI Securities
174.35
67.65%
177.90
64.31%
263.70
10.85%
239.30
22.15%
255.10
14.58%
262.75
11.25%
279.00
4.77%
292.30
AVERAGE VOLUME
5-Day 174376.80
10-Day 267598.10
30-Day 224399.57
546212
261.86 252.17 260.95 244.62 60.9 4.14

05-Aug-22

272.00 -4.1 (-1.48%)

08-Aug-22

272.10 0.1 (0.04%)

10-Aug-22

272.10 0 (0%)

11-Aug-22

282.00 9.9 (3.64%)

12-Aug-22

292.30 10.3 (3.65%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 32.88%
8-Day 33.78%
34.78
350.75 233.85 290.58
Pro Fin Capital
Add to
ACTIONS
  • Only Buyers in Pro Fin Capital on BSE
  • Only Buyers in Pro Fin Capital on BSE
1.13
44.25%
1.16
40.52%
1.21
34.71%
7.79
-79.08%
1.26
29.37%
1.65
-1.21%
1.81
-9.94%
1.63
AVERAGE VOLUME
5-Day 2655306.00
10-Day 3083724.80
30-Day 3401990.67
1505085
1.54 1.96 3.34 2.80 7.09 1.44

05-Aug-22

1.64 -0.08 (-4.65%)

08-Aug-22

1.56 -0.08 (-4.88%)

10-Aug-22

1.49 -0.07 (-4.49%)

11-Aug-22

1.56 0.07 (4.7%)

12-Aug-22

1.63 0.07 (4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.24
1.71 1.55 1.62
PTC India Fin
Add to
ACTIONS
  • PTC India Fin closes below 50-Day Moving Average of 14.86 today.
19.65
-23.41%
20.45
-26.41%
18.75
-19.73%
16.05
-6.23%
15.52
-3.03%
14.85
1.35%
15.55
-3.22%
15.05
AVERAGE VOLUME
5-Day 59174.20
10-Day 49334.30
30-Day 103431.37
62774
15.21 14.78 16.69 17.32 18.81 0.46

05-Aug-22

15.85 -0.2 (-1.25%)

08-Aug-22

15.35 -0.5 (-3.15%)

10-Aug-22

15.15 -0.2 (-1.3%)

11-Aug-22

15.15 0 (0%)

12-Aug-22

15.05 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 60.56%
8-Day 58.20%
80.57
18.05 12.05 15.07
Quest Capital
Add to
ACTIONS
  • Only Sellers in Quest Capital on BSE
188.50
27.32%
294.75
-18.58%
273.50
-12.25%
248.75
-3.52%
242.00
-0.83%
245.80
-2.36%
238.85
0.48%
240.00
AVERAGE VOLUME
5-Day 1362.60
10-Day 1466.20
30-Day 1471.57
565
241.72 242.26 264.95 265.55 10.91 0.29

05-Aug-22

238.85 -1.45 (-0.6%)

08-Aug-22

240.60 1.75 (0.73%)

10-Aug-22

255.65 15.05 (6.26%)

11-Aug-22

240.80 -14.85 (-5.81%)

12-Aug-22

240.00 -0.8 (-0.33%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 66.71%
8-Day 70.42%
68.48
264.00 216.00 240.35
Ramchandra Leas
Add to
ACTIONS
  • Only Sellers in Ramchandra Leas on BSE
  • Only Sellers in Ramchandra Leas on BSE
-
-
-
-
0.64
221.88%
2.09
-1.44%
2.91
-29.21%
2.33
-11.59%
1.91
7.85%
2.06
AVERAGE VOLUME
5-Day 248150.00
10-Day 233362.10
30-Day 202765.40
259241
2.40 2.72 1.80 1.47 0 1.93

05-Aug-22

2.10 0.1 (5%)

08-Aug-22

2.19 0.09 (4.29%)

10-Aug-22

2.17 -0.02 (-0.91%)

11-Aug-22

2.07 -0.1 (-4.61%)

12-Aug-22

2.03 -0.04 (-1.93%)