Moneycontrol.com - Performance of stocks in Finance

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 24 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

AASTAFIN

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AASTAFIN on BSE

14.69
89.04%

14.00
98.36%

13.66
103.29%

15.51
79.05%

24.50
13.35%

28.90
-3.91%

29.12
-4.64%

27.77

AVERAGE VOLUME

5-Day	9893.40
10-Day	10161.90
30-Day	10813.73

19053

27.82

27.84

18.63

17.20

13.89

0.84

20-Mar-23

26.78 -1.01 (-3.63%)

21-Mar-23

25.56 -1.22 (-4.56%)

22-Mar-23

26.43 0.87 (3.4%)

23-Mar-23

26.73 0.3 (1.14%)

24-Mar-23

27.77 1.04 (3.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

29.15

26.39

25.74

Abhinav Leasing

Add to

Watchlist | Portfolio

ACTIONS

Abhinav Leasing has hit 52wk low of Rs 1.55 on BSE

3.04
-33.55%

2.01
0.50%

2.07
-2.42%

1.86
8.60%

1.73
16.76%

1.84
9.78%

1.63
23.93%

2.02

AVERAGE VOLUME

5-Day	5704.60
10-Day	6922.80
30-Day	7208.53

36784

1.78

1.87

1.96

2.01

202

1.8

20-Mar-23

1.60 0.05 (3.23%)

21-Mar-23

1.60 0 (0%)

22-Mar-23

1.65 0.05 (3.13%)

23-Mar-23

1.69 0.04 (2.42%)

24-Mar-23

2.02 0.33 (19.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.42

1.62

2.01

Abhishek Finle

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Abhishek Finle on BSE

33.10
-21.15%

41.20
-36.65%

-
-

29.90
-12.71%

28.85
-9.53%

26.10
-

26.10

AVERAGE VOLUME

5-Day	35.40
10-Day	23.30
30-Day	77.40

66.92

2.71

13-Feb-23

27.45 -1.4 (-4.85%)

14-Feb-23

27.45 0 (0%)

15-Feb-23

27.45 0 (0%)

20-Feb-23

26.10 -1.35 (-4.92%)

09-Mar-23

26.10 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

27.40

24.80

26.00

Acme Resources

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acme Resources on BSE

17.85
-11.48%

15.92
-0.75%

19.85
-20.40%

17.90
-11.73%

17.50
-9.71%

18.90
-16.40%

17.45
-9.46%

15.80

AVERAGE VOLUME

5-Day	544.60
10-Day	680.00
30-Day	831.93

189

17.61

18.18

19.45

18.93

13.06

0.7

20-Mar-23

15.96 -0.84 (-5%)

21-Mar-23

15.96 0 (0%)

22-Mar-23

15.96 0 (0%)

23-Mar-23

15.24 -0.72 (-4.51%)

24-Mar-23

15.80 0.56 (3.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.17

16.00

14.48

15.40

Ad Manum Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ad Manum Fin on BSE

32.25
60.28%

42.40
21.91%

46.65
10.80%

48.55
6.47%

50.00
3.38%

49.81
3.77%

47.15
9.63%

51.69

AVERAGE VOLUME

5-Day	1109.00
10-Day	1488.40
30-Day	1270.00

8.66

0.68

16-Mar-23

47.15 -0.47 (-0.99%)

17-Mar-23

47.01 -0.14 (-0.3%)

20-Mar-23

49.32 2.31 (4.91%)

22-Mar-23

51.70 2.38 (4.83%)

23-Mar-23

51.69 -0.01 (-0.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

54.27

49.11

51.69

Alfavision Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Alfavision Sec has hit 52wk low of Rs 10.00 on BSE

13.18
-22.53%

14.64
-30.26%

33.20
-69.25%

12.50
-18.32%

11.20
-8.84%

10.99
-7.10%

10.45
-2.30%

10.21

AVERAGE VOLUME

5-Day	44508.80
10-Day	91605.20
30-Day	54834.03

33749

10.85

11.37

17.25

17.52

12.76

0.08

20-Mar-23

10.01 -0.24 (-2.34%)

21-Mar-23

10.24 0.23 (2.3%)

22-Mar-23

10.29 0.05 (0.49%)

23-Mar-23

10.21 -0.08 (-0.78%)

24-Mar-23

10.22 0.01 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.29

12.26

8.18

10.21

Alfavision Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Alfavision Sec has hit 52wk low of Rs 10.00 on BSE

13.18
-22.53%

14.64
-30.26%

33.20
-69.25%

12.50
-18.32%

11.20
-8.84%

10.99
-7.10%

10.45
-2.30%

10.21

AVERAGE VOLUME

5-Day	44508.80
10-Day	91605.20
30-Day	54834.03

33749

10.85

11.37

17.25

17.52

12.76

0.78

20-Mar-23

10.01 -0.24 (-2.34%)

21-Mar-23

10.24 0.23 (2.3%)

22-Mar-23

10.29 0.05 (0.49%)

23-Mar-23

10.21 -0.08 (-0.78%)

24-Mar-23

10.22 0.01 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.29

12.26

8.18

10.21

Alps Motor Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alps Motor Finance's board meeting on January 04, 2018

View all

ACTIONS

Only Sellers in Alps Motor Fin on BSE

0.54
-18.52%

0.59
-25.42%

-
-

0.47
-6.38%

0.50
-12.00%

0.48
-8.33%

0.44

AVERAGE VOLUME

5-Day	70340.80
10-Day	45625.30
30-Day	57534.13

-0.7

-1.57

20-Feb-23

0.49 0.02 (4.26%)

27-Feb-23

0.50 0.01 (2.04%)

06-Mar-23

0.48 -0.02 (-4%)

13-Mar-23

0.46 -0.02 (-4.17%)

20-Mar-23

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.48

0.44

0.45

Anjani Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Anjani Finance on BSE

6.19
29.08%

4.86
64.40%

4.12
93.93%

5.31
50.47%

8.90
-10.22%

7.97
0.25%

7.31
9.30%

7.99

AVERAGE VOLUME

5-Day	6556.40
10-Day	5827.60
30-Day	12050.33

3273

8.06

7.77

6.00

5.68

13.32

0.65

20-Mar-23

7.31 0.18 (2.52%)

21-Mar-23

7.65 0.34 (4.65%)

22-Mar-23

7.70 0.05 (0.65%)

23-Mar-23

7.99 0.29 (3.77%)

24-Mar-23

7.76 -0.23 (-2.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.05

8.14

7.38

7.99

Anupam Finserv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anupam Finserv on BSE

3.09
-47.90%

2.40
-32.92%

2.76
-41.67%

2.19
-26.48%

1.83
-12.02%

1.62
-0.62%

1.76
-8.52%

1.61

AVERAGE VOLUME

5-Day	163486.40
10-Day	251816.00
30-Day	215732.40

135164

1.73

1.82

2.12

2.13

26.83

1.34

20-Mar-23

1.66 -0.01 (-0.6%)

21-Mar-23

1.68 0.02 (1.2%)

22-Mar-23

1.63 -0.05 (-2.98%)

23-Mar-23

1.62 -0.01 (-0.61%)

24-Mar-23

1.60 -0.02 (-1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.92

1.28

1.61

ARC Finance

Add to

Watchlist | Portfolio

ACTIONS

ARC Finance Block Deal on BSE||Qty: 200,000||Deal Price: 0.66||Value (cr): 0.01||Time: 09:17am

2.58
-74.81%

1.08
-39.81%

0.89
-26.97%

0.84
-22.62%

0.80
-18.75%

0.75
-13.33%

0.65
-

0.65

AVERAGE VOLUME

5-Day	1774805.60
10-Day	2615758.20
30-Day	1936698.23

1906767

0.76

0.83

0.84

0.93

0.64

20-Mar-23

0.67 -0.01 (-1.47%)

21-Mar-23

0.66 -0.01 (-1.49%)

22-Mar-23

0.65 -0.01 (-1.52%)

23-Mar-23

0.64 -0.01 (-1.54%)

24-Mar-23

0.65 0.01 (1.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.88

0.68

0.62

0.65

Arman Financial

Add to

Watchlist | Portfolio

ACTIONS

Arman Financial closes above 200-Day Moving Average of 1382.31 today.

936.75
46.14%

1043.35
31.21%

1402.05
-2.36%

1341.65
2.04%

1378.30
-0.67%

1330.35
2.91%

1241.60
10.26%

1,369.00

AVERAGE VOLUME

5-Day	1320.00
10-Day	1241.70
30-Day	1269.00

2265

1387.09

1436.55

1438.93

1383.09

40.17

8.25

20-Mar-23

1294.95 74.7 (6.12%)

21-Mar-23

1339.95 45 (3.48%)

22-Mar-23

1360.60 20.65 (1.54%)

23-Mar-23

1401.95 41.35 (3.04%)

24-Mar-23

1336.50 -65.45 (-4.67%)

DELIVERY AVERAGES

3-Day	39.44%
5-Day	50.36%
8-Day	54.23%

51.88

1,603.80

1,069.20

1369.84

Arnold Holdings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arnold Holdings on BSE

12.17
86.52%

10.79
110.38%

25.95
-12.52%

23.00
-1.30%

23.60
-3.81%

23.20
-2.16%

23.06
-1.56%

22.70

AVERAGE VOLUME

5-Day	112980.40
10-Day	58741.20
30-Day	26524.97

412547

23.94

24.93

25.38

22.03

45.4

1.23

20-Mar-23

23.02 -0.04 (-0.17%)

21-Mar-23

22.97 -0.05 (-0.22%)

22-Mar-23

22.56 -0.41 (-1.78%)

23-Mar-23

23.49 0.93 (4.12%)

24-Mar-23

24.00 0.51 (2.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.36

25.20

22.80

23.98

Ashika Credit

Add to

Watchlist | Portfolio

ACTIONS

Ashika Credit has hit 52wk low of Rs 28.20 on BSE

37.95
-2.56%

36.25
2.01%

36.45
1.45%

34.00
8.76%

33.00
12.06%

33.50
10.39%

36.00
2.72%

36.98

AVERAGE VOLUME

5-Day	43995.60
10-Day	41746.40
30-Day	20833.07

37261

33.93

33.65

35.32

35.34

8.5

0.85

20-Mar-23

35.15 -0.85 (-2.36%)

21-Mar-23

34.60 -0.55 (-1.56%)

22-Mar-23

35.46 0.86 (2.49%)

23-Mar-23

36.74 1.28 (3.61%)

24-Mar-23

36.49 -0.25 (-0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

8.30

38.31

34.67

36.88

Assam

Add to

Watchlist | Portfolio

ACTIONS

Assam has hit 52wk low of Rs 275.00 on BSE

589.05
-49.07%

381.00
-21.26%

330.00
-9.09%

325.10
-7.72%

310.20
-3.29%

310.00
-3.23%

300.00

AVERAGE VOLUME

5-Day	2.60
10-Day	4.30
30-Day	6.43

23.4

0.77

02-Feb-23

310.20 0 (0%)

07-Feb-23

310.20 0 (0%)

14-Feb-23

310.20 0 (0%)

08-Mar-23

310.00 -0.2 (-0.06%)

09-Mar-23

300.00 -10 (-3.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

315.00

285.00

300.00

AVAILABLE FINAN

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AVAILABLE FINAN on BSE

110.10
23.25%

146.50
-7.37%

243.90
-44.36%

158.60
-14.44%

123.55
9.83%

127.85
6.14%

142.25
-4.60%

135.70

AVERAGE VOLUME

5-Day	2717.00
10-Day	37694.80
30-Day	15520.17

3612

129.35

138.86

188.24

178.49

753.89

7.85

20-Mar-23

136.40 -4.3 (-3.06%)

21-Mar-23

137.65 1.25 (0.92%)

22-Mar-23

138.05 0.4 (0.29%)

23-Mar-23

133.15 -4.9 (-3.55%)

24-Mar-23

133.45 0.3 (0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

146.75

120.15

134.46

Avasara Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TRC Finance on BSE

21.00
-15.24%

-
-

12.80
39.06%

-
-

19.65
-9.41%

17.80

AVERAGE VOLUME

5-Day	91.00
10-Day	1010.40
30-Day	702.00

-53.94

4.03

20-Feb-23

19.65 0 (0%)

27-Feb-23

19.65 0 (0%)

06-Mar-23

19.65 0 (0%)

13-Mar-23

18.70 -0.95 (-4.83%)

20-Mar-23

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.69

16.91

17.80

B P Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in B P Capital on BSE

7.15
-0.98%

6.88
2.91%

5.86
20.82%

7.24
-2.21%

7.25
-2.34%

7.08
-

7.35
-3.67%

7.08

AVERAGE VOLUME

5-Day	3194.80
10-Day	4956.00
30-Day	3651.50

145

7.08

6.69

6.45

6.65

-26.22

0.86

15-Mar-23

7.18 -0.17 (-2.31%)

16-Mar-23

7.14 -0.04 (-0.56%)

17-Mar-23

7.14 0 (0%)

20-Mar-23

7.45 0.31 (4.34%)

24-Mar-23

7.08 -0.37 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.89

7.43

6.73

7.08

Baid Finserv

Add to

Watchlist | Portfolio

ACTIONS

Baid Finserv closes above 30-Day Moving Average of 35.84 today.
Only Buyers in Baid Finserv on NSE

16.00
130.25%

21.15
74.18%

21.40
72.15%

19.10
92.88%

37.00
-0.43%

37.83
-2.62%

37.00
-0.43%

36.84

AVERAGE VOLUME

5-Day	33793.00
10-Day	39630.60
30-Day	24793.57

29526

36.12

33.30

24.78

24.24

39.19

2.96

20-Mar-23

35.41 -1.86 (-4.99%)

21-Mar-23

34.52 -0.89 (-2.51%)

22-Mar-23

36.24 1.72 (4.98%)

23-Mar-23

36.66 0.42 (1.16%)

24-Mar-23

36.84 0.18 (0.49%)

DELIVERY AVERAGES

3-Day	24.56%
5-Day	24.80%
8-Day	26.69%

19.35

38.68

35.00

36.39

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,978||Deal Price: 5,805.40||Value (cr): 1.15||Time: 09:17am
Bajaj Finance Block Deal on NSE||Qty: 1,940||Deal Price: 5,760.60||Value (cr): 1.12||Time: 09:16am

6998.15
-19.26%

5447.65
3.73%

7506.70
-24.73%

6369.35
-11.28%

6207.40
-8.97%

5995.15
-5.75%

5717.20
-1.16%

5,650.65

AVERAGE VOLUME

5-Day	67823.60
10-Day	68437.30
30-Day	46190.57

61043

6062.29

6028.17

6650.04

6536.48

35.2

8.21

20-Mar-23

5550.60 -182.2 (-3.18%)

21-Mar-23

5710.30 159.7 (2.88%)

22-Mar-23

5833.85 123.55 (2.16%)

23-Mar-23

5836.55 2.7 (0.05%)

24-Mar-23

5650.65 -185.9 (-3.19%)

DELIVERY AVERAGES

3-Day	37.68%
5-Day	41.95%
8-Day	43.24%

41.82

6,215.70

5,085.60

5707.57

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above 50-Day Moving Average of 5998.29 today.

5037.40
20.00%

4491.05
34.60%

6840.35
-11.63%

5808.85
4.07%

6014.10
0.51%

6354.80
-4.88%

6108.75
-1.04%

6,045.00

AVERAGE VOLUME

5-Day	1174.60
10-Day	1440.90
30-Day	1126.40

522

6092.42

6008.32

6205.92

5883.36

39.28

4.37

20-Mar-23

5932.20 -57.3 (-0.96%)

21-Mar-23

6022.65 90.45 (1.52%)

22-Mar-23

6039.30 16.65 (0.28%)

23-Mar-23

6041.40 2.1 (0.03%)

24-Mar-23

6036.85 -4.55 (-0.08%)

DELIVERY AVERAGES

3-Day	51.04%
5-Day	54.31%
8-Day	38.42%

57.62

7,244.20

4,829.50

6029.78

Balmer Invest

Add to

Watchlist | Portfolio

ACTIONS

Balmer Invest has hit 52wk low of Rs 353.00 on BSE

378.00
-6.08%

365.65
-2.91%

370.65
-4.22%

364.65
-2.65%

361.65
-1.84%

364.20
-2.53%

356.10
-0.31%

355.00

AVERAGE VOLUME

5-Day	13517.00
10-Day	22829.80
30-Day	16783.57

13693

360.13

361.60

373.49

375.08

10.85

4.93

20-Mar-23

357.00 1.65 (0.46%)

21-Mar-23

355.60 -1.4 (-0.39%)

22-Mar-23

355.80 0.2 (0.06%)

23-Mar-23

355.55 -0.25 (-0.07%)

24-Mar-23

355.20 -0.35 (-0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.13

426.20

284.20

355.62

Banas Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banas Finance on BSE

44.15
-74.68%

25.55
-56.24%

16.20
-30.99%

15.45
-27.64%

13.01
-14.07%

12.11
-7.68%

11.42
-2.10%

11.18

AVERAGE VOLUME

5-Day	54787.40
10-Day	56476.00
30-Day	69277.13

79725

12.33

13.40

15.92

18.31

-0.5

0.26

20-Mar-23

11.17 -0.23 (-2.02%)

21-Mar-23

11.39 0.22 (1.97%)

22-Mar-23

11.38 -0.01 (-0.09%)

23-Mar-23

11.38 0 (0%)

24-Mar-23

11.23 -0.15 (-1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.47

8.99

11.25

BCL Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BCL Enterprises on BSE

4.45
-73.26%

2.75
-56.73%

1.63
-26.99%

1.18
0.85%

1.31
-9.16%

1.17
1.71%

1.21
-1.65%

1.19

AVERAGE VOLUME

5-Day	522694.20
10-Day	517543.30
30-Day	481575.70

553988

1.26

1.32

1.52

1.72

14.88

0.85

20-Mar-23

1.18 -0.08 (-6.35%)

21-Mar-23

1.20 0.02 (1.69%)

22-Mar-23

1.22 0.02 (1.67%)

23-Mar-23

1.22 0 (0%)

24-Mar-23

1.19 -0.03 (-2.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.55

1.30

1.08

1.21

Bengal & Assam

Add to

Watchlist | Portfolio

ACTIONS

Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am

2496.70
46.59%

2565.40
42.67%

3274.00
11.79%

4199.25
-12.84%

3618.60
1.14%

3739.00
-2.11%

3530.05
3.68%

3,660.00

AVERAGE VOLUME

5-Day	1629.00
10-Day	1202.70
30-Day	687.90

120

3696.58

3878.03

3566.61

3346.45

54.88

4.62

20-Mar-23

3569.65 9.9 (0.28%)

21-Mar-23

3551.10 -18.55 (-0.52%)

22-Mar-23

3587.50 36.4 (1.03%)

23-Mar-23

3621.00 33.5 (0.93%)

24-Mar-23

3613.70 -7.3 (-0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.54

4,336.40

2,891.00

3612.42

Beryl Securitie

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Beryl Securitie on BSE

9.75
3.28%

8.50
18.47%

9.83
2.44%

9.51
5.89%

11.13
-9.52%

10.67
-5.62%

10.15
-0.79%

10.07

AVERAGE VOLUME

5-Day	347.60
10-Day	332.00
30-Day	488.50

11.09

11.35

9.73

9.44

18.65

0.53

16-Mar-23

10.15 -0.53 (-4.96%)

17-Mar-23

9.70 -0.45 (-4.43%)

20-Mar-23

10.18 0.48 (4.95%)

23-Mar-23

10.59 0.41 (4.03%)

24-Mar-23

10.07 -0.52 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.57

9.57

10.07

Capital Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Capital Trade on BSE

13.90
88.49%

9.08
188.55%

14.58
79.70%

19.95
31.33%

30.25
-13.39%

24.61
6.46%

24.25
8.04%

26.20

AVERAGE VOLUME

5-Day	35946.60
10-Day	25662.40
30-Day	28756.53

113657

27.32

27.13

19.14

16.86

40.31

5.06

20-Mar-23

25.90 1.17 (4.73%)

21-Mar-23

25.44 -0.46 (-1.78%)

22-Mar-23

25.87 0.43 (1.69%)

23-Mar-23

25.00 -0.87 (-3.36%)

24-Mar-23

26.19 1.19 (4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.49

24.89

25.66

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Capital Trust has hit 52wk low of Rs 61.00 on NSE
Capital Trust has hit 52wk low of Rs 61.00 on NSE

110.05
-44.61%

94.15
-35.25%

96.50
-36.83%

81.65
-25.34%

78.00
-21.85%

73.88
-17.49%

67.17
-9.25%

60.96

AVERAGE VOLUME

5-Day	7824.80
10-Day	4362.00
30-Day	2159.60

2040

73.28

76.96

87.64

90.74

-71.72

0.84

20-Mar-23

63.37 -5.5 (-7.99%)

21-Mar-23

62.03 -1.34 (-2.11%)

22-Mar-23

62.98 0.95 (1.53%)

23-Mar-23

61.84 -1.14 (-1.81%)

24-Mar-23

61.42 -0.42 (-0.68%)

DELIVERY AVERAGES

3-Day	61.14%
5-Day	40.13%
8-Day	45.58%

58.40

73.70

49.14

61.65

Ceejay Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ceejay Finance on BSE

105.20
-3.90%

97.05
4.17%

109.60
-7.76%

113.20
-10.69%

109.85
-7.97%

104.40
-3.16%

109.00
-7.25%

101.10

AVERAGE VOLUME

5-Day	245.40
10-Day	127.30
30-Day	233.03

552

109.12

112.83

112.32

109.69

5.67

0.61

20-Mar-23

109.90 5.1 (4.87%)

21-Mar-23

105.25 -4.65 (-4.23%)

22-Mar-23

102.45 -2.8 (-2.66%)

23-Mar-23

106.95 4.5 (4.39%)

24-Mar-23

101.40 -5.55 (-5.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.53

121.65

81.15

101.76

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 50-Day Moving Average of 746.97 today.

721.60
0.96%

636.45
14.47%

738.10
-1.29%

698.35
4.32%

751.50
-3.05%

767.75
-5.11%

748.90
-2.72%

728.55

AVERAGE VOLUME

5-Day	29169.60
10-Day	26701.40
30-Day	21481.50

29278

759.79

748.10

742.38

726.10

23.93

6.26

20-Mar-23

745.25 -18.4 (-2.41%)

21-Mar-23

754.10 8.85 (1.19%)

22-Mar-23

745.95 -8.15 (-1.08%)

23-Mar-23

746.85 0.9 (0.12%)

24-Mar-23

728.55 -18.3 (-2.45%)

DELIVERY AVERAGES

3-Day	60.66%
5-Day	55.23%
8-Day	50.87%

53.86

801.40

655.70

732.59

Cindrella Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cindrella Fin on BSE

9.90
-3.03%

29.40
-67.35%

17.01
-43.56%

12.00
-20.00%

10.80
-11.11%

10.60
-9.43%

9.27
3.56%

9.60

AVERAGE VOLUME

5-Day	53.20
10-Day	158.60
30-Day	196.43

10.66

11.32

12.67

15.56

4.78

1.01

20-Mar-23

9.60 0.33 (3.56%)

21-Mar-23

9.60 0 (0%)

22-Mar-23

9.60 0 (0%)

23-Mar-23

9.60 0 (0%)

24-Mar-23

9.60 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

10.08

9.12

9.60

Citi Port Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Citi Port Fin on BSE

-
-

12.65
27.67%

25.57
-36.84%

16.00
0.94%

15.80
2.22%

17.00
-5.00%

17.75
-9.01%

16.15

AVERAGE VOLUME

5-Day	499.40
10-Day	338.30
30-Day	483.83

230.71

1.64

15-Mar-23

17.75 0 (0%)

20-Mar-23

17.75 0 (0%)

21-Mar-23

17.75 0 (0%)

22-Mar-23

17.00 -0.75 (-4.23%)

23-Mar-23

16.15 -0.85 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.95

15.35

16.33

Classic Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Classic Leasing on BSE

16.85
-42.97%

16.40
-41.40%

9.80
-1.94%

12.12
-20.71%

11.85
-18.90%

11.23
-14.43%

10.67
-9.93%

9.61

AVERAGE VOLUME

5-Day	40.60
10-Day	21.80
30-Day	117.43

-0.37

-0.59

08-Mar-23

10.67 -0.56 (-4.99%)

14-Mar-23

11.20 0.53 (4.97%)

15-Mar-23

10.64 -0.56 (-5%)

16-Mar-23

10.11 -0.53 (-4.98%)

20-Mar-23

9.61 -0.5 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.09

9.13

0.00

Comfort

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Comfort on BSE

24.60
9.76%

26.70
1.12%

22.85
18.16%

24.40
10.66%

32.35
-16.54%

30.78
-12.28%

26.05
3.65%

27.00

AVERAGE VOLUME

5-Day	13194.40
10-Day	25533.70
30-Day	39009.77

9695

30.02

29.80

26.77

26.25

12.56

0.81

20-Mar-23

27.88 0.57 (2.09%)

21-Mar-23

26.51 -1.37 (-4.91%)

22-Mar-23

27.69 1.18 (4.45%)

23-Mar-23

26.88 -0.81 (-2.93%)

24-Mar-23

26.61 -0.27 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.54

31.93

21.29

26.58

Comfort Fincap

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Comfort Fincap on BSE

24.60
71.95%

39.15
8.05%

59.25
-28.61%

88.85
-52.39%

102.30
-58.65%

112.50
-62.40%

58.20
-27.32%

42.30

AVERAGE VOLUME

5-Day	229242.40
10-Day	163759.00
30-Day	108710.20

46372

88.04

94.02

75.43

67.57

10.07

1.02

20-Mar-23

47.20 -5.2 (-9.92%)

21-Mar-23

47.55 0.35 (0.74%)

22-Mar-23

45.80 -1.75 (-3.68%)

23-Mar-23

44.50 -1.3 (-2.84%)

24-Mar-23

42.30 -2.2 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.93

44.40

40.20

42.59

Coral India Fin

Add to

Watchlist | Portfolio

ACTIONS

Coral India Fin has hit 52wk low of Rs 29.80 on BSE

38.45
-23.15%

33.70
-12.31%

36.35
-18.71%

31.15
-5.14%

32.75
-9.77%

32.24
-8.34%

30.00
-1.50%

29.55

AVERAGE VOLUME

5-Day	17963.80
10-Day	10968.40
30-Day	5633.83

1768

32.06

32.96

34.94

35.43

7.15

0.84

20-Mar-23

30.81 0.86 (2.87%)

21-Mar-23

31.35 0.54 (1.75%)

22-Mar-23

30.37 -0.98 (-3.13%)

23-Mar-23

29.85 -0.52 (-1.71%)

24-Mar-23

29.57 -0.28 (-0.94%)

DELIVERY AVERAGES

3-Day	27.96%
5-Day	33.84%
8-Day	39.59%

52.49

35.48

23.66

30.38

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr closes above 150-Day Moving Average of 951.12 today.

802.40
13.75%

924.35
-1.25%

993.55
-8.13%

856.40
6.58%

992.40
-8.03%

946.85
-3.60%

895.40
1.94%

912.75

AVERAGE VOLUME

5-Day	4076.20
10-Day	5231.10
30-Day	4716.67

3097

946.47

926.59

950.04

964.95

22.28

3.93

20-Mar-23

912.45 10.55 (1.17%)

21-Mar-23

950.15 37.7 (4.13%)

22-Mar-23

955.95 5.8 (0.61%)

23-Mar-23

934.75 -21.2 (-2.22%)

24-Mar-23

917.45 -17.3 (-1.85%)

DELIVERY AVERAGES

3-Day	63.73%
5-Day	57.73%
8-Day	49.24%

63.03

1,100.90

734.00

931.95

Crescent Leasin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Crescent Leasin on BSE

-
-

5.42
10.15%

5.69
4.92%

5.97

AVERAGE VOLUME

5-Day	3562.20
10-Day	6210.40
30-Day	5334.50

-39.8

0.53

06-Feb-23

5.42 -0.28 (-4.91%)

13-Feb-23

5.42 0 (0%)

20-Feb-23

5.69 0.27 (4.98%)

06-Mar-23

5.69 0 (0%)

20-Mar-23

5.97 0.28 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

6.26

5.68

5.97

CSL Fin

Add to

Watchlist | Portfolio

ACTIONS

CSL Fin closes above 50-Day Moving Average of 247.94 today.

184.00
8.83%

190.00
5.39%

254.20
-21.22%

229.75
-12.84%

225.75
-11.30%

232.25
-13.78%

214.10
-6.47%

200.25

AVERAGE VOLUME

5-Day	1963.00
10-Day	2912.30
30-Day	1836.67

234

226.35

234.58

243.91

238.08

9.35

1.29

20-Mar-23

208.95 -4.5 (-2.11%)

21-Mar-23

219.95 11 (5.26%)

22-Mar-23

220.00 0.05 (0.02%)

23-Mar-23

209.10 -10.9 (-4.95%)

24-Mar-23

203.80 -5.3 (-2.53%)

DELIVERY AVERAGES

3-Day	95.47%
5-Day	93.20%
8-Day	90.88%

57.30

244.55

163.05

205.50

Cubical Fin Ser

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cubical Fin Ser on BSE

2.99
-49.50%

1.79
-15.64%

2.15
-29.77%

1.56
-3.21%

1.60
-5.63%

1.56
-3.21%

1.51

AVERAGE VOLUME

5-Day	49945.60
10-Day	53563.10
30-Day	49951.87

50012

1.59

1.63

1.80

1.86

50.33

0.71

20-Mar-23

1.54 -0.02 (-1.28%)

21-Mar-23

1.53 -0.01 (-0.65%)

22-Mar-23

1.47 -0.06 (-3.92%)

23-Mar-23

1.51 0.04 (2.72%)

24-Mar-23

1.51 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.28

1.66

1.36

1.54

DCM Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in DCM Financial on BSE

3.55
2.82%

4.31
-15.31%

11.35
-67.84%

5.84
-37.50%

3.72
-1.88%

4.08
-10.54%

4.13
-11.62%

3.65

AVERAGE VOLUME

5-Day	4219.80
10-Day	4210.10
30-Day	4716.07

395

3.99

4.44

5.93

5.36

-0.19

20-Mar-23

4.01 -0.1 (-2.43%)

21-Mar-23

3.86 -0.15 (-3.74%)

22-Mar-23

3.74 -0.12 (-3.11%)

23-Mar-23

3.75 0.01 (0.27%)

24-Mar-23

3.65 -0.1 (-2.67%)

DELIVERY AVERAGES

3-Day	85.95%
5-Day	79.03%
8-Day	79.80%

98.97

4.01

3.29

3.77

Decillion Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Decillion Fin on BSE
Only Sellers in Decillion Fin on BSE

-
-

22.45
72.43%

-
-

43.35
-10.70%

53.30
-27.37%

45.45
-14.83%

42.79
-9.53%

38.71

AVERAGE VOLUME

5-Day	19.20
10-Day	10.80
30-Day	1177.03

52.48

63.34

37.36

0.00

29.33

1.19

20-Mar-23

41.94 -0.85 (-1.99%)

21-Mar-23

41.11 -0.83 (-1.98%)

22-Mar-23

40.29 -0.82 (-1.99%)

23-Mar-23

39.49 -0.8 (-1.99%)

24-Mar-23

38.71 -0.78 (-1.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

39.48

37.94

38.71

Dhruva Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Dhruva Capital on BSE

4.70
751.06%

8.30
381.93%

13.45
197.40%

18.37
117.75%

45.65
-12.38%

40.88
-2.15%

36.49
9.62%

40.00

AVERAGE VOLUME

5-Day	1682.80
10-Day	1432.00
30-Day	3229.03

1780

39.97

40.21

24.19

21.99

142.86

2.81

20-Mar-23

39.57 1.59 (4.19%)

21-Mar-23

40.00 0.43 (1.09%)

22-Mar-23

41.01 1.01 (2.53%)

23-Mar-23

39.00 -2.01 (-4.9%)

24-Mar-23

40.25 1.25 (3.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

42.26

38.24

40.43

Dynamic Portfol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dynamic Portfol on BSE

12.74
96.31%

20.55
21.70%

23.70
5.53%

34.85
-28.24%

39.50
-36.68%

38.15
-34.44%

28.07
-10.90%

25.01

AVERAGE VOLUME

5-Day	899.80
10-Day	538.40
30-Day	619.73

100

36.85

38.08

24.28

20.19

2.32

17-Mar-23

26.67 -1.4 (-4.99%)

20-Mar-23

25.34 -1.33 (-4.99%)

21-Mar-23

25.00 -0.34 (-1.34%)

23-Mar-23

25.01 0.01 (0.04%)

24-Mar-23

25.01 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.26

23.76

25.01

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss COM on Feb 24, 2023||Announcement date: Jan 27, 2023

54.25
-2.93%

52.25
0.78%

62.35
-15.54%

59.90
-12.09%

63.90
-17.59%

60.76
-13.33%

54.70
-3.73%

52.66

AVERAGE VOLUME

5-Day	86559.00
10-Day	192902.90
30-Day	160714.73

184886

60.50

63.88

63.12

61.19

11.75

1.01

20-Mar-23

53.60 -1.91 (-3.44%)

21-Mar-23

53.78 0.18 (0.34%)

22-Mar-23

54.22 0.44 (0.82%)

23-Mar-23

53.06 -1.16 (-2.14%)

24-Mar-23

52.66 -0.4 (-0.75%)

DELIVERY AVERAGES

3-Day	43.96%
5-Day	48.89%
8-Day	47.15%

62.07

63.19

42.13

53.40

Enbee Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Enbee Trade on BSE

53.00
-46.28%

96.45
-70.48%

82.35
-65.43%

41.20
-30.90%

33.40
-14.76%

32.92
-13.52%

30.00
-5.10%

28.47

AVERAGE VOLUME

5-Day	1253.20
10-Day	1286.20
30-Day	3041.60

31.50

34.90

60.26

60.62

2.16

0.44

20-Mar-23

29.50 -0.5 (-1.67%)

21-Mar-23

28.03 -1.47 (-4.98%)

22-Mar-23

29.00 0.97 (3.46%)

23-Mar-23

29.96 0.96 (3.31%)

24-Mar-23

28.47 -1.49 (-4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

29.89

27.05

29.20

EPIC Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in EPIC Energy on BSE

5.70
7.54%

6.27
-2.23%

8.40
-27.02%

6.99
-12.30%

6.57
-6.70%

6.89
-11.03%

7.08
-13.42%

6.13

AVERAGE VOLUME

5-Day	818.20
10-Day	1595.70
30-Day	1454.73

1784

6.84

7.00

7.68

7.38

-13.93

0.65

20-Mar-23

7.00 -0.05 (-0.71%)

21-Mar-23

6.30 -0.7 (-10%)

22-Mar-23

6.82 0.52 (8.25%)

23-Mar-23

6.81 -0.01 (-0.15%)

24-Mar-23

6.13 -0.68 (-9.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.74

5.52

6.13

Esaar (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Esaar (India) on BSE
Only Sellers in Esaar (India) on BSE

4.80
-9.38%

6.38
-31.82%

6.26
-30.51%

6.87
-36.68%

5.91
-26.40%

5.07
-14.20%

4.52
-3.76%

4.35

AVERAGE VOLUME

5-Day	52997.60
10-Day	35017.60
30-Day	26973.87

43171

5.40

5.96

6.94

6.95

0.46

0.21

20-Mar-23

4.35 -0.08 (-1.81%)

21-Mar-23

4.27 -0.08 (-1.84%)

22-Mar-23

4.19 -0.08 (-1.87%)

23-Mar-23

4.27 0.08 (1.91%)

24-Mar-23

4.35 0.08 (1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.43

4.27

4.25

Escorts Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Escorts Finance on BSE

-
-

6.62
-16.16%

7.27
-23.66%

7.88
-29.57%

5.54
0.18%

5.01
10.78%

5.00
11.00%

5.55

AVERAGE VOLUME

5-Day	2197.80
10-Day	4191.30
30-Day	13456.13

1200

6.31

6.15

6.10

5.74

-61.67

-0.13

20-Mar-23

5.51 0.26 (4.95%)

21-Mar-23

5.78 0.27 (4.9%)

22-Mar-23

5.51 -0.27 (-4.67%)

23-Mar-23

5.78 0.27 (4.9%)

24-Mar-23

5.59 -0.19 (-3.29%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.86

5.32

5.78

FGP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in FGP on BSE

8.36
-27.03%

6.71
-9.09%

7.81
-21.90%

6.50
-6.15%

6.40
-4.69%

6.74
-9.50%

6.05
0.83%

6.10

AVERAGE VOLUME

5-Day	1862.80
10-Day	1477.20
30-Day	1374.03

955

6.30

6.51

7.22

7.31

12.2

1.85

20-Mar-23

6.05 -0.06 (-0.98%)

21-Mar-23

5.90 -0.15 (-2.48%)

22-Mar-23

6.48 0.58 (9.83%)

23-Mar-23

6.43 -0.05 (-0.77%)

24-Mar-23

6.10 -0.33 (-5.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.79

7.32

4.88

5.94

Finkurve Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Finkurve Fin on BSE

43.90
64.69%

66.80
8.23%

55.55
30.15%

64.15
12.70%

77.95
-7.25%

78.24
-7.59%

77.11
-6.24%

72.30

AVERAGE VOLUME

5-Day	91045.60
10-Day	46506.80
30-Day	65943.70

7174

77.42

79.29

64.34

63.79

30.77

5.8

20-Mar-23

70.00 -0.4 (-0.57%)

21-Mar-23

71.41 1.41 (2.01%)

22-Mar-23

74.74 3.33 (4.66%)

23-Mar-23

76.50 1.76 (2.35%)

24-Mar-23

72.30 -4.2 (-5.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

47.06

86.76

57.84

73.46

Franklin Leasin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Franklin Leasin on BSE

8.00
86.25%

8.52
74.88%

-
-

7.00
112.86%

12.82
16.22%

15.44
-3.50%

15.39
-3.18%

14.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.63

23-Jan-23

15.39 -0.01 (-0.06%)

27-Jan-23

15.80 0.41 (2.66%)

02-Feb-23

16.50 0.7 (4.43%)

06-Feb-23

15.70 -0.8 (-4.85%)

07-Feb-23

14.90 -0.8 (-5.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.35

13.45

14.65

Futuristic Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Futuristic Sec on BSE

13.07
61.59%

11.01
91.83%

8.31
154.15%

8.33
153.54%

10.22
106.65%

14.36
47.08%

19.22
9.89%

21.12

AVERAGE VOLUME

5-Day	1123.40
10-Day	832.80
30-Day	383.83

-192

2.83

03-Mar-23

19.22 0.91 (4.97%)

06-Mar-23

20.18 0.96 (4.99%)

08-Mar-23

21.18 1 (4.96%)

09-Mar-23

22.23 1.05 (4.96%)

10-Mar-23

21.12 -1.11 (-4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

22.17

20.07

21.12

Futuristic Sol

Add to

Watchlist | Portfolio

ACTIONS

Futuristic Sol closes above 50-Day Moving Average of 34.09 today.

35.20
-13.49%

-
-

37.60
-19.02%

32.85
-7.31%

30.80
-1.14%

30.45
-

30.45

AVERAGE VOLUME

5-Day	5.60
10-Day	45.90
30-Day	104.27

1200

33.05

33.41

29.49

27.98

-380.63

2.39

10-Feb-23

30.80 -0.85 (-2.69%)

13-Feb-23

30.80 0 (0%)

03-Mar-23

30.80 0 (0%)

13-Mar-23

30.45 -0.35 (-1.14%)

24-Mar-23

30.45 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

31.97

28.93

31.71

Galada Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Galada Finance : Outcome of board meeting

View all

ACTIONS

Galada Finance has hit 52wk low of Rs 9.50 on BSE

16.00
-47.00%

17.75
-52.23%

18.80
-54.89%

14.15
-40.07%

10.95
-22.56%

10.38
-18.30%

10.00
-15.20%

8.48

AVERAGE VOLUME

5-Day	4449.00
10-Day	3979.20
30-Day	2247.83

-18.04

0.5

10-Mar-23

9.54 0.01 (0.1%)

13-Mar-23

9.12 -0.42 (-4.4%)

14-Mar-23

8.83 -0.29 (-3.18%)

15-Mar-23

8.83 0 (0%)

16-Mar-23

8.48 -0.35 (-3.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.90

8.06

8.48

Geetanjali Cred

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Geetanjali Credit and Capital's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Geetanjali Cred on BSE

3.39
-49.56%

3.23
-47.06%

-
-

2.01
-14.93%

1.89
-9.52%

1.71

AVERAGE VOLUME

5-Day	3506.80
10-Day	22922.40
30-Day	10235.70

-85.5

0.24

20-Feb-23

1.91 -0.1 (-4.98%)

27-Feb-23

1.89 -0.02 (-1.05%)

06-Mar-23

1.89 0 (0%)

13-Mar-23

1.80 -0.09 (-4.76%)

20-Mar-23

1.71 -0.09 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.79

1.63

1.71

Gemstone Inv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gemstone Inv on BSE

1.60
-56.88%

1.21
-42.98%

1.04
-33.65%

0.94
-26.60%

0.85
-18.82%

0.80
-13.75%

0.67
2.99%

0.69

AVERAGE VOLUME

5-Day	1021936.20
10-Day	808932.60
30-Day	382431.00

575270

0.80

0.85

0.98

0.99

34.5

0.22

20-Mar-23

0.67 0.06 (9.84%)

21-Mar-23

0.72 0.05 (7.46%)

22-Mar-23

0.74 0.02 (2.78%)

23-Mar-23

0.70 -0.04 (-5.41%)

24-Mar-23

0.68 -0.02 (-2.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.74

0.62

0.67

GK Consultants

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GK Consultants on BSE

9.63
-27.41%

9.09
-23.10%

10.36
-32.53%

5.32
31.39%

9.46
-26.11%

9.00
-22.33%

8.55
-18.25%

6.99

AVERAGE VOLUME

5-Day	244.20
10-Day	241.20
30-Day	290.73

1001

9.06

7.89

8.72

8.80

-18.39

0.53

16-Mar-23

8.55 -0.45 (-5%)

17-Mar-23

8.13 -0.42 (-4.91%)

21-Mar-23

7.73 -0.4 (-4.92%)

22-Mar-23

7.35 -0.38 (-4.92%)

24-Mar-23

6.99 -0.36 (-4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.76

7.33

6.65

6.99

Glance Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Glance Fin on BSE

68.55
-27.05%

52.00
-3.83%

53.65
-6.78%

56.55
-11.56%

54.70
-8.57%

53.00
-5.64%

50.00
0.02%

50.01

AVERAGE VOLUME

5-Day	64.40
10-Day	149.70
30-Day	272.23

584

53.98

55.30

56.90

56.41

-18.59

0.47

17-Mar-23

50.00 0 (0%)

20-Mar-23

53.93 3.93 (7.86%)

22-Mar-23

51.20 -2.73 (-5.06%)

23-Mar-23

50.00 -1.2 (-2.34%)

24-Mar-23

50.01 0.01 (0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.69

60.01

40.01

50.00

Global Cap Mkts

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Global Cap Mkts on BSE
Only Sellers in Global Cap Mkts on BSE

5.54
417.69%

5.22
449.43%

8.73
228.52%

35.15
-18.41%

24.10
19.00%

35.53
-19.28%

31.92
-10.15%

28.68

AVERAGE VOLUME

5-Day	200211.20
10-Day	217735.20
30-Day	168026.27

73092

30.61

30.94

22.89

18.44

51.21

1.38

20-Mar-23

31.84 1.51 (4.98%)

21-Mar-23

33.43 1.59 (4.99%)

22-Mar-23

31.76 -1.67 (-5%)

23-Mar-23

30.18 -1.58 (-4.97%)

24-Mar-23

28.68 -1.5 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.11

27.25

28.69

Goenka Business

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goenka Business on BSE

11.69
-41.15%

7.91
-13.02%

8.93
-22.96%

7.32
-6.01%

7.11
-3.23%

7.07
-2.69%

7.00
-1.71%

6.88

AVERAGE VOLUME

5-Day	6543.60
10-Day	7027.90
30-Day	7994.77

4075

7.32

7.53

8.25

8.24

4.27

0.31

20-Mar-23

6.90 -0.01 (-0.14%)

21-Mar-23

7.10 0.2 (2.9%)

22-Mar-23

7.18 0.08 (1.13%)

23-Mar-23

7.00 -0.18 (-2.51%)

24-Mar-23

7.03 0.03 (0.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.72

7.38

6.68

7.02

Golechha Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Golechha Global's adjourned board meeting on August 14, 2017

View all

ACTIONS

Only Buyers in Golechha Global on BSE

7.38
174.39%

5.67
257.14%

18.09
11.94%

37.05
-45.34%

25.10
-19.32%

20.83
-2.78%

26.56
-23.76%

20.25

AVERAGE VOLUME

5-Day	7516.80
10-Day	10327.20
30-Day	5968.73

1871

24.53

27.42

31.05

25.26

12.35

1.17

20-Mar-23

24.85 -1.3 (-4.97%)

21-Mar-23

23.61 -1.24 (-4.99%)

22-Mar-23

22.43 -1.18 (-5%)

23-Mar-23

21.31 -1.12 (-4.99%)

24-Mar-23

20.25 -1.06 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.26

19.24

20.25

Gowra Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gowra Leasing on BSE

23.05
-23.56%

18.10
-2.65%

21.50
-18.05%

20.75
-15.08%

18.75
-6.03%

20.47
-13.92%

20.11
-12.38%

17.62

AVERAGE VOLUME

5-Day	798.40
10-Day	806.20
30-Day	651.73

19.12

19.58

21.32

21.82

7.13

0.37

17-Mar-23

20.00 -0.11 (-0.55%)

21-Mar-23

19.50 -0.5 (-2.5%)

22-Mar-23

18.59 -0.91 (-4.67%)

23-Mar-23

18.51 -0.08 (-0.43%)

24-Mar-23

17.82 -0.69 (-3.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.71

16.93

17.82

Goyal Associate

Add to

Watchlist | Portfolio

ACTIONS

Goyal Associate POM on May 30, 2022||Announcement date: Apr 26, 2022

2.01
100.50%

1.53
163.40%

1.59
153.46%

1.26
219.84%

2.33
72.96%

2.13
89.20%

1.93
108.81%

4.03

AVERAGE VOLUME

5-Day	474361.60
10-Day	327938.00
30-Day	660915.63

2.16

1.94

1.67

67.17

9.37

20-Mar-23

1.97 0.07 (3.68%)

21-Mar-23

2.06 0.09 (4.57%)

22-Mar-23

2.16 0.1 (4.85%)

23-Mar-23

2.26 0.1 (4.63%)

24-Mar-23

2.37 0.11 (4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.48

2.26

2.35

Greencrest Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Greencrest Fin on BSE
Only Sellers in Greencrest Fin on BSE

0.62
25.81%

0.68
14.71%

1.59
-50.94%

1.99
-60.80%

0.98
-20.41%

0.90
-13.33%

0.84
-7.14%

0.78

AVERAGE VOLUME

5-Day	55540.00
10-Day	60521.80
30-Day	56703.10

30879

0.94

1.11

1.66

1.44

19.5

0.06

20-Mar-23

0.82 -0.01 (-1.2%)

21-Mar-23

0.81 -0.01 (-1.22%)

22-Mar-23

0.80 -0.01 (-1.23%)

23-Mar-23

0.79 -0.01 (-1.25%)

24-Mar-23

0.78 -0.01 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.88

0.79

0.77

0.78

Greencrest Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Greencrest Fin on BSE
Only Sellers in Greencrest Fin on BSE

0.62
25.81%

0.68
14.71%

1.59
-50.94%

1.99
-60.80%

0.98
-20.41%

0.90
-13.33%

0.84
-7.14%

0.78

AVERAGE VOLUME

5-Day	55540.00
10-Day	60521.80
30-Day	56703.10

30879

0.94

1.11

1.66

1.44

19.5

0.55

20-Mar-23

0.82 -0.01 (-1.2%)

21-Mar-23

0.81 -0.01 (-1.22%)

22-Mar-23

0.80 -0.01 (-1.23%)

23-Mar-23

0.79 -0.01 (-1.25%)

24-Mar-23

0.78 -0.01 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.88

0.79

0.77

0.78

GSL Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GSL Securities' board meeting on May 30, 2017

View all

ACTIONS

GSL Securities closes above 50-Day,150-Day Moving Average today.

6.84
0.88%

4.45
55.06%

8.92
-22.65%

7.60
-9.21%

7.27
-5.09%

6.55
5.34%

6.39
7.98%

6.90

AVERAGE VOLUME

5-Day	288.40
10-Day	175.60
30-Day	391.23

-19.17

0.4

17-Mar-23

6.70 0.31 (4.85%)

20-Mar-23

7.03 0.33 (4.93%)

21-Mar-23

7.03 0 (0%)

22-Mar-23

6.90 -0.13 (-1.85%)

23-Mar-23

6.90 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.24

6.56

6.96

Guj Credit

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Credit Corporation's board meeting on January 20, 2018

View all

ACTIONS

Only Sellers in Guj Credit on BSE

50.60
-54.84%

31.90
-28.37%

24.45
-6.54%

22.35
2.24%

22.15
3.16%

22.20
2.93%

22.22
2.84%

22.85

AVERAGE VOLUME

5-Day	1248.40
10-Day	1085.40
30-Day	1169.07

2360

22.62

23.12

23.99

25.72

-571.25

2.06

20-Mar-23

21.55 0.05 (0.23%)

21-Mar-23

22.50 0.95 (4.41%)

22-Mar-23

22.95 0.45 (2%)

23-Mar-23

21.81 -1.14 (-4.97%)

24-Mar-23

22.85 1.04 (4.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

23.99

21.71

21.42

Guj Investa

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Guj Investa's 25th AGM held on September 28, 2017

View all

ACTIONS

Only Sellers in Guj Investa on BSE

4.45
75.51%

4.57
70.90%

6.70
16.57%

14.85
-47.41%

12.40
-37.02%

9.10
-14.18%

8.24
-5.22%

7.81

AVERAGE VOLUME

5-Day	279.20
10-Day	355.80
30-Day	811.80

8622

9.52

10.37

10.65

9.34

-390.5

0.56

17-Mar-23

7.83 -0.41 (-4.98%)

20-Mar-23

7.44 -0.39 (-4.98%)

21-Mar-23

7.44 0 (0%)

22-Mar-23

7.44 0 (0%)

24-Mar-23

7.81 0.37 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.20

7.42

7.81

Guj Lease Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Lease Financing: Outcome of board meeting

View all

ACTIONS

Guj Lease Fin closes above 50-Day,200-Day Moving Average today.

2.43
12.76%

2.80
-2.14%

4.17
-34.29%

3.49
-21.49%

2.88
-4.86%

2.83
-3.18%

2.74

AVERAGE VOLUME

5-Day	131.20
10-Day	895.20
30-Day	1850.33

2.81

2.84

3.04

2.95

-91.33

-1.67

16-Mar-23

2.83 -0.14 (-4.71%)

17-Mar-23

2.83 0 (0%)

21-Mar-23

2.89 0.06 (2.12%)

22-Mar-23

2.88 -0.01 (-0.35%)

24-Mar-23

2.74 -0.14 (-4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.87

2.61

2.74

Hasti Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hasti Finance on BSE

6.35
-29.76%

4.94
-9.72%

4.86
-8.23%

3.93
13.49%

6.17
-27.71%

5.41
-17.56%

4.91
-9.16%

4.46

AVERAGE VOLUME

5-Day	4079.20
10-Day	5861.90
30-Day	6726.20

250

5.68

5.59

4.83

4.76

89.2

0.23

16-Mar-23

4.73 -0.09 (-1.87%)

17-Mar-23

4.64 -0.09 (-1.9%)

20-Mar-23

4.55 -0.09 (-1.94%)

21-Mar-23

4.46 -0.09 (-1.98%)

24-Mar-23

4.46 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.54

4.38

4.46

HB Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in HB Leasing on BSE

4.63
-19.44%

3.48
7.18%

4.79
-22.13%

4.20
-11.19%

4.06
-8.13%

4.01
-6.98%

4.00
-6.75%

3.73

AVERAGE VOLUME

5-Day	3926.80
10-Day	3373.00
30-Day	5488.30

14213

4.19

4.29

4.39

4.38

21.94

1.76

20-Mar-23

3.90 -0.15 (-3.7%)

21-Mar-23

3.72 -0.18 (-4.62%)

22-Mar-23

3.79 0.07 (1.88%)

23-Mar-23

3.63 -0.16 (-4.22%)

24-Mar-23

3.73 0.1 (2.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.91

3.55

3.75

Hb Stockhol

Add to

Watchlist | Portfolio

ACTIONS

Hb Stockhol closes above 200-Day Moving Average of 50.34 today.
Hb Stockhol closes above 30-Day,50-Day Moving Average today.

48.55
2.27%

39.15
26.82%

55.35
-10.30%

44.95
10.46%

46.20
7.47%

49.57
0.16%

47.22
5.15%

49.65

AVERAGE VOLUME

5-Day	4833.80
10-Day	4613.30
30-Day	3472.03

639

47.66

49.33

52.86

50.50

7.01

0.51

20-Mar-23

45.01 -1.6 (-3.43%)

21-Mar-23

47.19 2.18 (4.84%)

22-Mar-23

49.00 1.81 (3.84%)

23-Mar-23

50.52 1.52 (3.1%)

24-Mar-23

49.96 -0.56 (-1.11%)

DELIVERY AVERAGES

3-Day	48.49%
5-Day	54.55%
8-Day	50.96%

56.43

59.95

39.97

49.94

Ind & Prud Invt

Add to

Watchlist | Portfolio

ACTIONS

Ind & Prud Invt AGM on Aug 05, 2022||Announcement date: May 20, 2022

1439.00
24.39%

1375.00
30.18%

1975.05
-9.37%

1793.95
-0.22%

1913.50
-6.45%

1898.40
-5.71%

1903.00
-5.94%

1,790.00

AVERAGE VOLUME

5-Day	668.00
10-Day	409.50
30-Day	233.53

1850.80

1838.85

1867.21

1770.69

21.05

0.8

20-Mar-23

1846.00 -74.85 (-3.9%)

21-Mar-23

1779.95 -66.05 (-3.58%)

22-Mar-23

1760.50 -19.45 (-1.09%)

23-Mar-23

1779.55 19.05 (1.08%)

24-Mar-23

1790.40 10.85 (0.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

93.24

2,148.45

1,432.35

1803.11

Ind Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ind Cap on BSE

10.21
-13.81%

8.33
5.64%

11.90
-26.05%

10.32
-14.73%

9.73
-9.56%

9.20
-4.35%

8.75
0.57%

8.80

AVERAGE VOLUME

5-Day	5293.40
10-Day	6214.40
30-Day	6373.83

1117

9.15

9.62

10.63

10.18

38.26

1.26

20-Mar-23

8.42 -0.48 (-5.39%)

21-Mar-23

8.79 0.37 (4.39%)

22-Mar-23

8.99 0.2 (2.28%)

23-Mar-23

8.78 -0.21 (-2.34%)

24-Mar-23

8.80 0.02 (0.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.01

9.68

7.92

8.74

Indergiri Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indergiri Fin on BSE

-
-

5.92
10.14%

6.21
4.99%

6.52

AVERAGE VOLUME

5-Day	262.00
10-Day	194.80
30-Day	1201.60

23.29

0.66

19-Dec-22

5.92 0 (0%)

23-Jan-23

6.21 0.29 (4.9%)

06-Mar-23

6.21 0 (0%)

13-Mar-23

6.21 0 (0%)

15-Mar-23

6.52 0.31 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

6.84

6.20

6.52

India Finsec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in India Finsec on BSE

26.60
-17.29%

29.30
-24.91%

34.60
-36.42%

39.95
-44.93%

27.70
-20.58%

32.40
-32.10%

27.75
-20.72%

22.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

2200

1.23

17-Mar-23

26.53 -1.22 (-4.4%)

20-Mar-23

25.30 -1.23 (-4.64%)

21-Mar-23

24.15 -1.15 (-4.55%)

22-Mar-23

23.00 -1.15 (-4.76%)

23-Mar-23

22.00 -1 (-4.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.15

21.85

22.99

India Lease Dev

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in India Lease Dev on BSE

-
-

6.30
-6.19%

6.20
-4.68%

6.23
-5.14%

5.85
1.03%

6.42
-7.94%

5.83
1.37%

5.91

AVERAGE VOLUME

5-Day	440.20
10-Day	320.00
30-Day	567.20

-32.83

0.81

13-Mar-23

6.08 0.25 (4.29%)

15-Mar-23

6.08 0 (0%)

16-Mar-23

5.93 -0.15 (-2.47%)

17-Mar-23

5.64 -0.29 (-4.89%)

22-Mar-23

5.91 0.27 (4.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.20

5.62

0.00

IndiaNivesh

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IndiaNivesh on BSE

19.15
133.84%

62.55
-28.41%

68.55
-34.68%

49.25
-9.08%

59.20
-24.36%

57.00
-21.44%

61.31
-26.96%

44.78

AVERAGE VOLUME

5-Day	7415.40
10-Day	8055.60
30-Day	17682.93

3438

57.24

59.10

60.58

64.66

57.41

-3.78

20-Mar-23

48.05 -2.52 (-4.98%)

21-Mar-23

49.39 1.34 (2.79%)

22-Mar-23

47.99 -1.4 (-2.83%)

23-Mar-23

47.13 -0.86 (-1.79%)

24-Mar-23

45.04 -2.09 (-4.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.72

47.29

42.79

45.15

Indo Asian Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Asian Fin on BSE

11.90
-11.51%

10.29
2.33%

9.66
9.01%

9.84
7.01%

11.93
-11.74%

10.73
-1.86%

11.25
-6.40%

10.53

AVERAGE VOLUME

5-Day	559.80
10-Day	496.70
30-Day	1258.07

11.34

11.72

10.58

10.55

-1.44

3.9

17-Mar-23

10.91 0.37 (3.51%)

20-Mar-23

10.66 -0.25 (-2.29%)

21-Mar-23

11.07 0.41 (3.85%)

22-Mar-23

11.08 0.01 (0.09%)

24-Mar-23

10.53 -0.55 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.05

10.01

10.88

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Indostar Capita closes above 50-Day Moving Average of 152.27 today.

237.40
-49.39%

140.30
-14.36%

157.05
-23.50%

135.00
-11.00%

139.55
-13.90%

142.00
-15.39%

125.35
-4.15%

120.15

AVERAGE VOLUME

5-Day	12969.80
10-Day	8564.20
30-Day	3943.47

1951

135.06

142.53

154.20

149.92

-2.5

0.58

20-Mar-23

123.30 -1.7 (-1.36%)

21-Mar-23

121.75 -1.55 (-1.26%)

22-Mar-23

121.40 -0.35 (-0.29%)

23-Mar-23

120.15 -1.25 (-1.03%)

24-Mar-23

120.15 0 (0%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	47.78%
8-Day	48.47%

40.49

126.15

114.15

120.52

Indus Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indus Finance on BSE

18.80
62.50%

14.80
106.42%

12.35
147.37%

16.25
88.00%

20.75
47.23%

23.90
27.82%

27.75
10.09%

30.55

AVERAGE VOLUME

5-Day	3070.20
10-Day	2642.80
30-Day	4274.87

218.21

1.29

02-Feb-23

26.45 1.25 (4.96%)

03-Feb-23

26.45 0 (0%)

06-Feb-23

27.75 1.3 (4.91%)

07-Feb-23

29.10 1.35 (4.86%)

13-Feb-23

30.55 1.45 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.05

29.05

30.28

Industrial Inv

Add to

Watchlist | Portfolio

ACTIONS

Industrial Inv closes above 30-Day Moving Average of 91.19 today.

68.00
21.03%

98.70
-16.62%

70.55
16.65%

77.05
6.81%

92.20
-10.74%

91.99
-10.53%

87.60
-6.05%

82.30

AVERAGE VOLUME

5-Day	14792.20
10-Day	9809.30
30-Day	6770.07

5463

90.78

93.23

83.54

87.26

4.4

0.59

20-Mar-23

89.94 -1.07 (-1.18%)

21-Mar-23

90.00 0.06 (0.07%)

22-Mar-23

89.64 -0.36 (-0.4%)

23-Mar-23

86.56 -3.08 (-3.44%)

24-Mar-23

85.24 -1.32 (-1.52%)

DELIVERY AVERAGES

3-Day	73.59%
5-Day	68.56%
8-Day	69.72%

56.39

102.28

68.20

86.41

Innovassynth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Innovassynth on BSE

20.50
-21.95%

28.45
-43.76%

25.90
-38.22%

19.15
-16.45%

18.85
-15.12%

18.00
-11.11%

17.40
-8.05%

16.00

AVERAGE VOLUME

5-Day	24363.20
10-Day	17228.30
30-Day	9181.17

9572

18.35

19.65

22.40

24.04

-55.17

1.11

20-Mar-23

18.19 2.06 (12.77%)

21-Mar-23

15.35 -2.84 (-15.61%)

22-Mar-23

15.63 0.28 (1.82%)

23-Mar-23

15.01 -0.62 (-3.97%)

24-Mar-23

15.91 0.9 (6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.75

19.09

12.73

15.88

Intec Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Intec Capital on BSE

27.55
-36.33%

19.90
-11.86%

26.10
-32.80%

22.95
-23.57%

18.25
-3.89%

18.70
-6.20%

16.15
8.61%

17.54

AVERAGE VOLUME

5-Day	138.20
10-Day	561.40
30-Day	578.70

17.83

18.50

21.49

21.33

103.18

0.43

20-Mar-23

16.84 0 (0%)

21-Mar-23

17.31 0.47 (2.79%)

22-Mar-23

17.31 0 (0%)

23-Mar-23

17.89 0.58 (3.35%)

24-Mar-23

17.54 -0.35 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.03

19.29

15.79

17.54

Integra Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Integra Capital on BSE

22.55
-0.44%

20.65
8.72%

18.75
19.73%

-
-

22.05
1.81%

23.75
-5.47%

22.45

AVERAGE VOLUME

5-Day	31.80
10-Day	27.00
30-Day	18.80

-29.54

2.65

02-Mar-23

22.57 -1.18 (-4.97%)

03-Mar-23

22.57 0 (0%)

06-Mar-23

22.50 -0.07 (-0.31%)

10-Mar-23

22.45 -0.05 (-0.22%)

22-Mar-23

22.45 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.57

21.33

0.00

Integrated Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Integrated Cap on BSE

7.70
-60.00%

4.00
-23.00%

4.23
-27.19%

3.90
-21.03%

5.41
-43.07%

3.58
-13.97%

3.26
-5.52%

3.08

AVERAGE VOLUME

5-Day	9159.60
10-Day	17398.50
30-Day	22900.90

4090

3.75

3.73

4.01

4.02

-2.7

1.43

20-Mar-23

3.15 -0.08 (-2.48%)

21-Mar-23

3.14 -0.01 (-0.32%)

22-Mar-23

3.04 -0.1 (-3.18%)

23-Mar-23

3.14 0.1 (3.29%)

24-Mar-23

3.08 -0.06 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.23

2.93

3.01

Inter Globe Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Inter Globe Fin on BSE

16.50
54.24%

15.70
62.10%

24.00
6.04%

22.85
11.38%

23.25
9.46%

23.71
7.34%

22.84
11.43%

25.45

AVERAGE VOLUME

5-Day	114.60
10-Day	347.70
30-Day	243.40

2000

24.30

24.62

22.56

22.19

8.72

0.2

20-Mar-23

25.17 1.19 (4.96%)

21-Mar-23

25.40 0.23 (0.91%)

22-Mar-23

26.67 1.27 (5%)

23-Mar-23

25.50 -1.17 (-4.39%)

24-Mar-23

25.45 -0.05 (-0.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

26.72

24.18

24.85

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC closes below 150-Day Moving Average of 27.02 today.

22.35
18.75%

19.85
33.70%

21.30
24.60%

27.85
-4.70%

27.75
-4.36%

28.06
-5.42%

27.04
-1.85%

26.54

AVERAGE VOLUME

5-Day	1891513.40
10-Day	2379590.20
30-Day	2944251.40

1931146

27.88

29.52

27.28

25.58

5.33

0.85

20-Mar-23

26.75 -0.21 (-0.78%)

21-Mar-23

26.82 0.07 (0.26%)

22-Mar-23

26.95 0.13 (0.48%)

23-Mar-23

26.81 -0.14 (-0.52%)

24-Mar-23

26.54 -0.27 (-1.01%)

DELIVERY AVERAGES

3-Day	38.22%
5-Day	40.55%
8-Day	36.49%

39.07

31.84

21.24

26.75

ISF

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ISF on BSE

20.38
-90.24%

3.42
-41.81%

3.18
-37.42%

2.46
-19.11%

2.48
-19.76%

2.13
-6.57%

2.08
-4.33%

1.99

AVERAGE VOLUME

5-Day	188599.20
10-Day	209691.90
30-Day	305403.97

388324

2.26

2.30

2.78

2.98

66.33

1.34

20-Mar-23

1.97 -0.05 (-2.48%)

21-Mar-23

2.06 0.09 (4.57%)

22-Mar-23

2.03 -0.03 (-1.46%)

23-Mar-23

2.00 -0.03 (-1.48%)

24-Mar-23

1.98 -0.02 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.07

1.89

1.98

J J Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in J J Finance on BSE

31.20
-58.62%

33.95
-61.97%

35.95
-64.09%

19.80
-34.80%

13.25
-2.57%

13.91
-7.19%

12.50
3.28%

12.91

AVERAGE VOLUME

5-Day	2912.60
10-Day	4148.50
30-Day	4519.50

14.87

18.23

26.34

29.06

23.05

0.37

17-Mar-23

12.43 -0.07 (-0.56%)

20-Mar-23

12.50 0.07 (0.56%)

21-Mar-23

12.30 -0.2 (-1.6%)

23-Mar-23

12.91 0.61 (4.96%)

24-Mar-23

12.91 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.55

12.27

12.90

Jayabharat Cred

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jayabharat Cred AGM on Dec 23, 2020||Announcement date: Nov 24, 2020

5.85
88.38%

-
-

14.12
-21.95%

13.20
-16.52%

12.32
-10.55%

12.20
-9.67%

11.02
-

11.02

AVERAGE VOLUME

5-Day	9.80
10-Day	6.70
30-Day	75.13

-7.82

-0.1

23-Feb-23

12.32 0 (0%)

03-Mar-23

12.20 -0.12 (-0.97%)

09-Mar-23

12.20 0 (0%)

10-Mar-23

11.59 -0.61 (-5%)

23-Mar-23

11.02 -0.57 (-4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

11.57

10.47

0.00

Jaykay Enter

Add to

Watchlist | Portfolio

ACTIONS

Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022

61.45
-23.32%

56.50
-16.60%

64.10
-26.49%

53.80
-12.42%

53.00
-11.09%

50.44
-6.58%

48.58
-3.01%

47.12

AVERAGE VOLUME

5-Day	39053.80
10-Day	32695.10
30-Day	28366.47

20973

51.60

51.53

57.77

58.41

32.27

2.79

20-Mar-23

49.07 -0.68 (-1.37%)

21-Mar-23

49.31 0.24 (0.49%)

22-Mar-23

49.95 0.64 (1.3%)

23-Mar-23

48.17 -1.78 (-3.56%)

24-Mar-23

47.12 -1.05 (-2.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

53.80

56.54

37.70

47.61

JMJ Fintech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JMJ Fintech on BSE

15.90
6.60%

11.74
44.38%

13.30
27.44%

15.55
9.00%

13.75
23.27%

17.89
-5.25%

16.00
5.94%

16.95

AVERAGE VOLUME

5-Day	1489.80
10-Day	3695.30
30-Day	13378.20

15.75

17.80

16.31

15.51

34.59

1.81

20-Mar-23

15.95 -0.05 (-0.31%)

21-Mar-23

16.74 0.79 (4.95%)

22-Mar-23

16.50 -0.24 (-1.43%)

23-Mar-23

16.95 0.45 (2.73%)

24-Mar-23

16.95 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.79

16.11

16.95

Kapil Raj Finan

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kapil Raj Finan on BSE

8.69
99.08%

7.63
126.74%

8.75
97.71%

10.70
61.68%

17.30
-

17.30

AVERAGE VOLUME

5-Day	2554.60
10-Day	4585.70
30-Day	56929.37

-75.22

1.43

20-Feb-23

17.30 0 (0%)

27-Feb-23

17.30 0 (0%)

06-Mar-23

17.30 0 (0%)

13-Mar-23

17.30 0 (0%)

20-Mar-23

17.38 0.08 (0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.83

18.24

16.52

17.30

Key Corporation

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Key Corporation on BSE

49.00
-1.41%

74.15
-34.85%

49.30
-2.01%

49.05
-1.51%

48.45
-0.29%

49.04
-1.49%

46.01
5.00%

48.31

AVERAGE VOLUME

5-Day	327.80
10-Day	643.20
30-Day	1434.37

48.68

49.39

50.06

52.37

1.71

0.59

20-Mar-23

47.25 2.25 (5%)

21-Mar-23

49.49 2.24 (4.74%)

22-Mar-23

48.41 -1.08 (-2.18%)

23-Mar-23

46.01 -2.4 (-4.96%)

24-Mar-23

48.31 2.3 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

50.72

45.90

45.84

KIFS Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIFS Financial on BSE

282.10
-65.95%

97.80
-1.79%

129.00
-25.54%

114.95
-16.44%

101.95
-5.79%

103.00
-6.75%

98.45
-2.44%

96.05

AVERAGE VOLUME

5-Day	290.40
10-Day	273.00
30-Day	616.63

102

100.91

104.42

118.07

121.19

16.06

2.61

20-Mar-23

101.95 2.55 (2.57%)

21-Mar-23

100.60 -1.35 (-1.32%)

22-Mar-23

100.00 -0.6 (-0.6%)

23-Mar-23

100.00 0 (0%)

24-Mar-23

96.05 -3.95 (-3.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.43

115.25

76.85

96.49

KJMC Fin Ser

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KJMC Fin Ser on BSE

29.10
4.98%

21.05
45.13%

34.40
-11.19%

32.50
-6.00%

37.27
-18.03%

35.50
-13.94%

30.55

AVERAGE VOLUME

5-Day	1232.00
10-Day	637.50
30-Day	829.43

3849

37.73

36.38

31.44

30.86

-57.64

0.21

06-Mar-23

37.27 1.77 (4.99%)

21-Mar-23

35.50 -1.77 (-4.75%)

22-Mar-23

33.73 -1.77 (-4.99%)

23-Mar-23

32.10 -1.63 (-4.83%)

24-Mar-23

30.55 -1.55 (-4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.07

29.03

30.58

Kreon Fin Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Kreon Fin Serv on BSE

44.95
-14.86%

69.60
-45.01%

65.10
-41.21%

49.85
-23.23%

48.45
-21.01%

43.75
-12.53%

44.93
-14.82%

38.27

AVERAGE VOLUME

5-Day	1315.00
10-Day	3851.70
30-Day	3640.13

7648

42.93

44.51

51.82

57.93

10.9

14.89

20-Mar-23

39.18 -0.56 (-1.41%)

21-Mar-23

37.23 -1.95 (-4.98%)

22-Mar-23

38.98 1.75 (4.7%)

23-Mar-23

37.97 -1.01 (-2.59%)

24-Mar-23

38.27 0.3 (0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

45.92

30.62

40.59

Krishna Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Capital on BSE

11.63
72.66%

14.00
43.43%

15.84
26.77%

21.00
-4.38%

29.40
-31.70%

23.90
-15.98%

25.99
-22.74%

20.08

AVERAGE VOLUME

5-Day	581.40
10-Day	398.00
30-Day	1083.47

25.03

22.64

18.46

17.60

40.16

1.35

15-Mar-23

23.40 0.9 (4%)

16-Mar-23

23.40 0 (0%)

21-Mar-23

22.23 -1.17 (-5%)

22-Mar-23

21.13 -1.1 (-4.95%)

24-Mar-23

20.08 -1.05 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.08

19.08

20.08

Kuber Udyog

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kuber Udyog's board meeting on December 13, 2017

View all

ACTIONS

Only Buyers in Kuber Udyog on BSE

1.07
-0.93%

0.93
13.98%

1.02
3.92%

-
-

1.06
-

1.06

AVERAGE VOLUME

5-Day	1145.20
10-Day	1057.90
30-Day	1153.50

-0.59

0.1

09-Jan-23

1.01 0.04 (4.12%)

16-Jan-23

1.01 0 (0%)

23-Jan-23

1.01 0 (0%)

06-Feb-23

1.01 0 (0%)

17-Mar-23

1.06 0.05 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

1.11

1.01

1.06

KZ Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KZ Leasing on BSE

16.45
-13.62%

18.95
-25.01%

18.80
-24.41%

19.50
-27.13%

15.40
-7.73%

15.51
-8.38%

14.21

AVERAGE VOLUME

5-Day	49.00
10-Day	104.80
30-Day	491.17

12.04

0.24

15-Mar-23

15.51 -0.66 (-4.08%)

16-Mar-23

16.28 0.77 (4.96%)

17-Mar-23

15.50 -0.78 (-4.79%)

20-Mar-23

14.73 -0.77 (-4.97%)

21-Mar-23

14.21 -0.52 (-3.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.46

14.00

14.13

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance closes above 150-Day Moving Average of 85.00 today.

88.65
-7.41%

68.45
19.91%

76.05
7.93%

82.35
-0.33%

88.75
-7.52%

91.77
-10.56%

85.76
-4.29%

82.08

AVERAGE VOLUME

5-Day	179155.00
10-Day	276355.70
30-Day	298789.30

422137

89.06

89.86

85.11

81.87

7.49

1.83

20-Mar-23

84.32 -1.79 (-2.08%)

21-Mar-23

85.30 0.98 (1.16%)

22-Mar-23

85.53 0.23 (0.27%)

23-Mar-23

84.71 -0.82 (-0.96%)

24-Mar-23

82.08 -2.63 (-3.1%)

DELIVERY AVERAGES

3-Day	23.41%
5-Day	23.71%
8-Day	22.44%

27.57

90.28

73.88

83.13

Ladderup Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ladderup Fin on BSE

27.40
-32.12%

20.95
-11.22%

23.00
-19.13%

20.75
-10.36%

18.40
1.09%

18.16
2.42%

20.19
-7.88%

18.60

AVERAGE VOLUME

5-Day	5027.80
10-Day	6934.90
30-Day	4138.40

2001

19.10

20.30

22.22

22.32

-14.09

0.4

20-Mar-23

17.60 -0.67 (-3.67%)

21-Mar-23

19.07 1.47 (8.35%)

22-Mar-23

18.01 -1.06 (-5.56%)

23-Mar-23

19.40 1.39 (7.72%)

24-Mar-23

18.60 -0.8 (-4.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.48

22.32

14.88

18.62

Lead Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lead Financial on BSE

11.16
115.86%

15.10
59.54%

14.00
72.07%

13.57
77.52%

22.50
7.07%

24.09

AVERAGE VOLUME

5-Day	562.80
10-Day	1163.60
30-Day	1069.53

19.00

16.62

15.69

15.49

31.7

1.44

16-Mar-23

23.56 1.12 (4.99%)

17-Mar-23

24.73 1.17 (4.97%)

20-Mar-23

25.54 0.81 (3.28%)

21-Mar-23

25.35 -0.19 (-0.74%)

24-Mar-23

24.09 -1.26 (-4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

25.29

22.89

24.09

Leading Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Leading Leasing on BSE
Only Sellers in Leading Leasing on BSE

7.46
-34.18%

5.13
-4.29%

12.20
-59.75%

7.62
-35.56%

6.45
-23.88%

5.53
-11.21%

4.49
9.35%

4.91

AVERAGE VOLUME

5-Day	453663.80
10-Day	327027.50
30-Day	111338.07

12288

5.95

7.37

9.37

9.29

19.64

0.27

20-Mar-23

4.94 0.23 (4.88%)

21-Mar-23

5.18 0.24 (4.86%)

22-Mar-23

5.43 0.25 (4.83%)

23-Mar-23

5.16 -0.27 (-4.97%)

24-Mar-23

4.91 -0.25 (-4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.15

4.67

4.91

Leading Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Leading Leasing on BSE
Only Sellers in Leading Leasing on BSE

7.46
-34.18%

5.13
-4.29%

12.20
-59.75%

7.62
-35.56%

6.45
-23.88%

5.53
-11.21%

4.49
9.35%

4.91

AVERAGE VOLUME

5-Day	453663.80
10-Day	327027.50
30-Day	111338.07

12288

5.95

7.37

9.37

9.29

19.64

2.73

20-Mar-23

4.94 0.23 (4.88%)

21-Mar-23

5.18 0.24 (4.86%)

22-Mar-23

5.43 0.25 (4.83%)

23-Mar-23

5.16 -0.27 (-4.97%)

24-Mar-23

4.91 -0.25 (-4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.15

4.67

4.91

Libord Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Libord Finance on BSE

8.24
-15.29%

6.78
2.95%

7.14
-2.24%

9.09
-23.21%

6.30
10.79%

6.99
-0.14%

6.62
5.44%

6.98

AVERAGE VOLUME

5-Day	492.40
10-Day	1064.80
30-Day	2079.23

604

6.63

7.33

7.12

6.90

87.25

0.67

17-Mar-23

6.41 -0.39 (-5.74%)

20-Mar-23

6.25 -0.16 (-2.5%)

21-Mar-23

6.60 0.35 (5.6%)

22-Mar-23

6.60 0 (0%)

24-Mar-23

6.98 0.38 (5.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.24

7.67

6.29

6.69

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra and Mahindra Financial Services; target of Rs 290: Sharekhan

158.90
38.77%

174.15
26.61%

194.45
13.40%

220.50
-

255.45
-13.68%

253.80
-13.12%

242.45
-9.05%

220.50

AVERAGE VOLUME

5-Day	124696.20
10-Day	116202.90
30-Day	92206.40

122916

249.01

245.38

225.56

216.63

14.33

1.75

20-Mar-23

226.00 -9.95 (-4.22%)

21-Mar-23

229.70 3.7 (1.64%)

22-Mar-23

230.35 0.65 (0.28%)

23-Mar-23

227.35 -3 (-1.3%)

24-Mar-23

220.50 -6.85 (-3.01%)

DELIVERY AVERAGES

3-Day	72.38%
5-Day	68.28%
8-Day	63.00%

57.66

242.55

198.45

222.62

Mahan Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mahan Ind on BSE

0.46
-4.35%

0.52
-15.38%

0.43
2.33%

0.40
10.00%

0.44
-

0.44

AVERAGE VOLUME

5-Day	8828.60
10-Day	18441.50
30-Day	11615.37

0.51

13-Feb-23

0.44 0.02 (4.76%)

20-Feb-23

0.44 0 (0%)

27-Feb-23

0.44 0 (0%)

06-Mar-23

0.44 0 (0%)

13-Mar-23

0.44 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.46

0.42

0.44

Manappuram Fin

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Manappuram Fin closes above 50-Day Moving Average of 112.98 today.

117.25
0.04%

84.10
39.48%

95.05
23.41%

108.20
8.41%

104.05
12.73%

113.60
3.26%

112.60
4.17%

117.30

AVERAGE VOLUME

5-Day	885295.80
10-Day	1113396.20
30-Day	666909.63

528939

110.52

112.81

109.82

105.86

8.12

1.25

20-Mar-23

113.40 0.8 (0.71%)

21-Mar-23

116.60 3.2 (2.82%)

22-Mar-23

119.50 2.9 (2.49%)

23-Mar-23

121.65 2.15 (1.8%)

24-Mar-23

117.30 -4.35 (-3.58%)

DELIVERY AVERAGES

3-Day	39.21%
5-Day	36.19%
8-Day	35.85%

34.59

129.00

105.60

119.50

Mangalam Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mangalam Ind on BSE
Only Buyers in Mangalam Ind on BSE

6.37
-59.34%

3.89
-33.42%

4.97
-47.89%

3.76
-31.12%

2.24
15.63%

2.17
19.35%

2.00
29.50%

2.59

AVERAGE VOLUME

5-Day	1884043.60
10-Day	1850992.50
30-Day	2005688.33

3735765

2.26

2.64

4.00

4.09

259

7.4

20-Mar-23

2.07 0.07 (3.5%)

21-Mar-23

2.21 0.14 (6.76%)

22-Mar-23

2.43 0.22 (9.95%)

23-Mar-23

2.67 0.24 (9.88%)

24-Mar-23

2.59 -0.08 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.71

2.47

2.69

Mansi Financ

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mansi Financ on BSE

-
-

26.80
53.92%

29.70
38.89%

26.70
54.49%

38.55
7.00%

43.60
-5.39%

39.21
5.20%

41.25

AVERAGE VOLUME

5-Day	102.40
10-Day	744.60
30-Day	689.87

37.09

33.39

30.63

29.47

7.58

0.48

20-Mar-23

39.99 -0.01 (-0.03%)

21-Mar-23

41.43 1.44 (3.6%)

22-Mar-23

39.36 -2.07 (-5%)

23-Mar-23

39.36 0 (0%)

24-Mar-23

41.25 1.89 (4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

43.31

39.19

38.68

Marg Techno Pro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Marg Techno Pro on BSE

10.37
-22.37%

9.73
-17.27%

9.90
-18.69%

9.70
-17.01%

10.95
-26.48%

8.91
-9.65%

9.34
-13.81%

8.05

AVERAGE VOLUME

5-Day	2618.80
10-Day	3542.30
30-Day	4215.80

3800

9.67

9.66

9.99

10.57

38.33

0.79

20-Mar-23

9.03 -0.07 (-0.77%)

21-Mar-23

8.61 -0.42 (-4.65%)

22-Mar-23

8.46 -0.15 (-1.74%)

23-Mar-23

8.11 -0.35 (-4.14%)

24-Mar-23

8.05 -0.06 (-0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.45

7.65

8.14

Margo Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Margo Finance on BSE

27.60
0.54%

24.15
14.91%

25.05
10.78%

22.05
25.85%

32.20
-13.82%

30.70
-9.61%

33.66
-17.56%

27.75

AVERAGE VOLUME

5-Day	1747.60
10-Day	2294.80
30-Day	1874.80

3254

31.03

31.06

26.99

26.57

-11.76

0.17

20-Mar-23

29.61 -1.83 (-5.82%)

21-Mar-23

29.22 -0.39 (-1.32%)

22-Mar-23

28.31 -0.91 (-3.11%)

23-Mar-23

29.99 1.68 (5.93%)

24-Mar-23

27.77 -2.22 (-7.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

57.20

30.54

25.00

27.85

Master Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Master Trust on BSE

146.30
-16.64%

115.55
5.54%

133.20
-8.45%

108.20
12.71%

139.20
-12.39%

129.70
-5.98%

121.00
0.79%

121.95

AVERAGE VOLUME

5-Day	3212.20
10-Day	2584.90
30-Day	6001.47

1643

127.55

125.19

125.91

125.87

49.78

1.05

20-Mar-23

118.05 -2.65 (-2.2%)

21-Mar-23

119.90 1.85 (1.57%)

22-Mar-23

122.35 2.45 (2.04%)

23-Mar-23

118.75 -3.6 (-2.94%)

24-Mar-23

120.15 1.4 (1.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.99

144.15

96.15

121.78

Mathew Easow

Add to

Watchlist | Portfolio

ACTIONS

Mathew Easow closes above 30-Day,50-Day Moving Average today.

6.47
0.46%

8.85
-26.55%

6.57
-1.07%

5.36
21.27%

6.61
-1.66%

6.39
1.72%

6.00
8.33%

6.50

AVERAGE VOLUME

5-Day	1207.60
10-Day	1079.20
30-Day	1177.93

1250

6.18

6.20

6.30

6.94

162.5

0.31

17-Mar-23

6.00 -0.06 (-0.99%)

20-Mar-23

6.30 0.3 (5%)

22-Mar-23

6.60 0.3 (4.76%)

23-Mar-23

6.80 0.2 (3.03%)

24-Mar-23

6.50 -0.3 (-4.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.82

6.18

6.50

McDowell Hold

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in McDowell Hold on BSE

41.50
66.87%

151.30
-54.23%

107.05
-35.31%

68.70
0.80%

63.50
9.06%

69.95
-1.00%

77.05
-10.12%

69.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

-54.96

0.1

08-Aug-22

73.40 3.45 (4.93%)

16-Aug-22

77.05 3.65 (4.97%)

22-Aug-22

76.65 -0.4 (-0.52%)

29-Aug-22

72.85 -3.8 (-4.96%)

05-Sep-22

69.25 -3.6 (-4.94%)

DELIVERY AVERAGES

3-Day	67.90%
5-Day	61.71%
8-Day	69.89%

75.65

72.70

65.80

69.48

Mega Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mega Corp on BSE

3.16
-55.06%

2.65
-46.42%

2.93
-51.54%

2.23
-36.32%

2.07
-31.40%

1.90
-25.26%

1.72
-17.44%

1.42

AVERAGE VOLUME

5-Day	58108.20
10-Day	57517.00
30-Day	61513.00

17576

1.77

1.84

2.23

2.25

0.57

0.6

20-Mar-23

1.40 -0.1 (-6.67%)

21-Mar-23

1.43 0.03 (2.14%)

22-Mar-23

1.45 0.02 (1.4%)

23-Mar-23

1.43 -0.02 (-1.38%)

24-Mar-23

1.42 -0.01 (-0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.56

1.28

1.41

Meglon Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Meglon Infra-Real (India): Outcome of AGM

View all

ACTIONS

Only Buyers in Meglon Infra on BSE

-
-

6.80
-66.32%

5.32
-56.95%

3.39
-32.45%

2.20
4.09%

2.09
9.57%

2.19
4.57%

2.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

-14.31

0.74

08-Aug-22

2.20 -0.11 (-4.76%)

16-Aug-22

2.09 -0.11 (-5%)

22-Aug-22

2.09 0 (0%)

29-Aug-22

2.19 0.1 (4.78%)

05-Sep-22

2.29 0.1 (4.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.93%
8-Day	96.69%

100

2.29

2.09

2.28

Mercantile Vent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mercantile Vent on BSE

17.75
-4.96%

18.85
-10.50%

20.30
-16.90%

17.10
-1.35%

17.75
-4.96%

17.61
-4.20%

17.90
-5.75%

16.87

AVERAGE VOLUME

5-Day	3548.40
10-Day	3265.30
30-Day	3108.23

1196

17.66

17.89

18.77

18.55

20.08

0.61

20-Mar-23

17.23 -0.08 (-0.46%)

21-Mar-23

17.78 0.55 (3.19%)

22-Mar-23

17.26 -0.52 (-2.92%)

23-Mar-23

17.09 -0.17 (-0.98%)

24-Mar-23

16.87 -0.22 (-1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.28

20.24

13.50

16.87

Minolta Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Minolta Finance on BSE

3.75
86.67%

3.52
98.86%

3.95
77.22%

9.06
-22.74%

8.70
-19.54%

9.00
-22.22%

7.94
-11.84%

7.00

AVERAGE VOLUME

5-Day	721.20
10-Day	760.90
30-Day	2167.70

4000

8.40

8.34

6.63

5.90

116.67

0.66

20-Mar-23

7.18 -0.37 (-4.9%)

21-Mar-23

6.83 -0.35 (-4.87%)

22-Mar-23

7.00 0.17 (2.49%)

23-Mar-23

7.00 0 (0%)

24-Mar-23

7.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.35

6.65

7.17

MKVENTURES CAP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MKVENTURES CAP on BSE

798.00
28.83%

741.85
38.58%

934.90
9.96%

865.90
18.73%

1327.00
-22.53%

1295.75
-20.66%

1218.45
-15.63%

1,028.05

AVERAGE VOLUME

5-Day	2835.60
10-Day	2478.70
30-Day	1763.53

9377

1263.05

1335.39

1074.66

1000.45

30.99

22.69

20-Mar-23

1170.80 -2.2 (-0.19%)

21-Mar-23

1159.45 -11.35 (-0.97%)

22-Mar-23

1101.50 -57.95 (-5%)

23-Mar-23

1048.60 -52.9 (-4.8%)

24-Mar-23

1028.05 -20.55 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,079.45

976.65

1009.92

Moneyboxx Finan

Add to

Watchlist | Portfolio

ACTIONS

Moneyboxx Finan closes below 50-Day Moving Average of 124.16 today.

120.80
29.55%

136.60
14.57%

173.45
-9.77%

164.00
-4.57%

153.00
2.29%

172.70
-9.38%

152.90
2.35%

156.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

6621

155.66

158.00

166.99

164.86

-47.86

10.1

20-Mar-23

151.00 0.15 (0.1%)

21-Mar-23

151.05 0.05 (0.03%)

22-Mar-23

151.85 0.8 (0.53%)

23-Mar-23

153.75 1.9 (1.25%)

24-Mar-23

156.55 2.8 (1.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.24

187.85

125.25

156.61

Moongipa Capita

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Moongipa Capita on BSE

23.10
-13.64%

17.25
15.65%

21.50
-7.21%

23.00
-13.26%

21.90
-8.90%

22.50
-11.33%

19.50
2.31%

19.95

AVERAGE VOLUME

5-Day	2347.20
10-Day	2396.60
30-Day	1971.17

867

21.63

23.15

22.65

21.81

-10.5

0.99

16-Mar-23

19.50 -1.02 (-4.97%)

17-Mar-23

20.47 0.97 (4.97%)

22-Mar-23

20.00 -0.47 (-2.3%)

23-Mar-23

19.00 -1 (-5%)

24-Mar-23

19.95 0.95 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.94

18.96

18.05

Morarka Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morarka Finance on BSE

106.70
-5.76%

99.40
1.16%

135.20
-25.63%

106.90
-5.94%

96.80
3.87%

100.62
-0.07%

97.20
3.45%

100.55

AVERAGE VOLUME

5-Day	1277.80
10-Day	1514.70
30-Day	1285.10

3231

98.47

102.49

117.05

118.06

8.95

0.17

20-Mar-23

101.02 0.62 (0.62%)

21-Mar-23

100.31 -0.71 (-0.7%)

22-Mar-23

98.45 -1.86 (-1.85%)

23-Mar-23

97.51 -0.94 (-0.95%)

24-Mar-23

100.76 3.25 (3.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.85

120.91

80.61

101.75

Morgan Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Morgan Ventures on BSE

27.65
28.75%

21.80
63.30%

53.75
-33.77%

56.55
-37.05%

40.15
-11.33%

39.77
-10.49%

38.30
-7.05%

35.60

AVERAGE VOLUME

5-Day	3726.80
10-Day	3247.90
30-Day	8555.47

7288

40.47

47.55

49.67

42.82

3.39

0.75

20-Mar-23

38.70 1.3 (3.48%)

21-Mar-23

36.79 -1.91 (-4.94%)

22-Mar-23

36.58 -0.21 (-0.57%)

23-Mar-23

37.00 0.42 (1.15%)

24-Mar-23

35.60 -1.4 (-3.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.81

37.38

33.82

35.63

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal has hit 52wk low of Rs 556.00 on NSE
Motilal Oswal has hit 52wk low of Rs 557.90 on NSE

879.10
-36.17%

725.25
-22.63%

751.60
-25.34%

677.00
-17.11%

624.00
-10.07%

602.75
-6.90%

581.30
-3.47%

561.15

AVERAGE VOLUME

5-Day	70956.60
10-Day	38068.60
30-Day	15942.23

3987

610.90

649.00

691.59

711.17

14.26

1.96

20-Mar-23

572.35 -3.4 (-0.59%)

21-Mar-23

572.60 0.25 (0.04%)

22-Mar-23

568.20 -4.4 (-0.77%)

23-Mar-23

558.45 -9.75 (-1.72%)

24-Mar-23

559.15 0.7 (0.13%)

DELIVERY AVERAGES

3-Day	60.52%
5-Day	68.82%
8-Day	67.78%

49.78

670.95

447.35

558.46

Motor and Gen F

Add to

Watchlist | Portfolio

ACTIONS

Motor and Gen F closes above 50-Day Moving Average of 28.51 today.

28.45
10.72%

26.80
17.54%

27.85
13.11%

25.40
24.02%

28.65
9.95%

28.50
10.53%

27.61
14.09%

31.50

AVERAGE VOLUME

5-Day	1234.00
10-Day	724.50
30-Day	7126.80

6889

30.42

28.77

27.60

28.05

-286.36

2.32

20-Mar-23

27.61 1.31 (4.98%)

21-Mar-23

28.99 1.38 (5%)

22-Mar-23

30.42 1.43 (4.93%)

23-Mar-23

30.00 -0.42 (-1.38%)

24-Mar-23

31.06 1.06 (3.53%)

DELIVERY AVERAGES

3-Day	74.25%
5-Day	62.43%
8-Day	45.99%

88.64

32.61

29.51

31.10

Mukesh Babu Fin

Add to

Watchlist | Portfolio

ACTIONS

Mukesh Babu Fin closes above 50-Day Moving Average of 83.43 today.

112.00
-28.57%

100.95
-20.75%

86.00
-6.98%

80.00
-

81.00
-1.23%

78.24
2.25%

86.90
-7.94%

80.00

AVERAGE VOLUME

5-Day	661.80
10-Day	617.50
30-Day	3006.87

238

81.87

82.00

84.39

88.27

11.59

0.34

20-Mar-23

85.00 -5.09 (-5.65%)

21-Mar-23

80.62 -4.38 (-5.15%)

22-Mar-23

82.38 1.76 (2.18%)

23-Mar-23

84.98 2.6 (3.16%)

24-Mar-23

80.09 -4.89 (-5.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.70

88.09

72.09

80.08

Muthoot Cap

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Cap closes above 50-Day,150-Day Moving Average today.

275.50
-4.34%

169.10
55.85%

248.15
6.21%

264.75
-0.45%

276.65
-4.74%

296.85
-11.22%

267.75
-1.57%

263.55

AVERAGE VOLUME

5-Day	1757.60
10-Day	2060.60
30-Day	2720.73

4074

278.92

270.93

265.08

243.66

-4.31

1.12

20-Mar-23

260.00 -10.75 (-3.97%)

21-Mar-23

273.15 13.15 (5.06%)

22-Mar-23

264.35 -8.8 (-3.22%)

23-Mar-23

270.00 5.65 (2.14%)

24-Mar-23

262.35 -7.65 (-2.83%)

DELIVERY AVERAGES

3-Day	63.74%
5-Day	60.03%
8-Day	56.36%

66.90

314.80

209.90

264.73

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above 30-Day Moving Average of 967.35 today.

1337.20
-27.83%

984.90
-2.01%

1002.05
-3.69%

1044.20
-7.58%

957.35
0.81%

948.50
1.75%

930.60
3.71%

965.10

AVERAGE VOLUME

5-Day	18793.40
10-Day	17177.40
30-Day	16428.27

18957

963.23

993.43

1038.63

1041.08

10.97

2.11

20-Mar-23

945.40 17.35 (1.87%)

21-Mar-23

969.50 24.1 (2.55%)

22-Mar-23

973.25 3.75 (0.39%)

23-Mar-23

981.85 8.6 (0.88%)

24-Mar-23

962.05 -19.8 (-2.02%)

DELIVERY AVERAGES

3-Day	52.36%
5-Day	46.32%
8-Day	44.68%

36.80

1,058.25

865.85

966.54

Nagreeka Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nagreeka Cap on NSE
Only Buyers in Nagreeka Cap on NSE

10.87
120.06%

11.13
114.91%

13.10
82.60%

15.90
50.44%

17.80
34.38%

19.03
25.70%

16.97
40.95%

23.92

AVERAGE VOLUME

5-Day	7530.00
10-Day	4490.60
30-Day	4962.00

2667

18.21

17.25

15.34

14.44

7.92

1.18

20-Mar-23

17.50 -1.16 (-6.22%)

21-Mar-23

19.20 1.7 (9.71%)

22-Mar-23

20.72 1.52 (7.92%)

23-Mar-23

22.79 2.07 (9.99%)

24-Mar-23

23.92 1.13 (4.96%)

DELIVERY AVERAGES

3-Day	53.66%
5-Day	52.87%
8-Day	54.07%

54.81

25.11

22.73

23.92

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Nahar Capital closes above 30-Day Moving Average of 261.10 today.

610.20
-57.80%

329.95
-21.96%

371.75
-30.73%

281.40
-8.49%

253.80
1.46%

249.85
3.06%

263.95
-2.44%

257.50

AVERAGE VOLUME

5-Day	1581.40
10-Day	2429.90
30-Day	1498.70

1316

259.81

271.79

319.50

337.11

18.02

0.54

Invest in bonds online