Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Anupam Finserv
Add to

ACTIONS

  • Only Sellers in Anupam Finserv on BSE
-
-
-
-
13.90
-25.25%
32.25
-67.78%
16.00
-35.06%
11.85
-12.32%
9.70
7.11%
10.39
AVERAGE VOLUME
5-Day 56.20
10-Day 15549.50
30-Day 5797.87
24
14.29 19.76 18.06 16.30 14.04 1.03

25-Mar-20

9.85 0.15 (1.55%)

26-Mar-20

10.00 0.15 (1.52%)

27-Mar-20

10.20 0.2 (2%)

30-Mar-20

10.40 0.2 (1.96%)

31-Mar-20

10.60 0.2 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.09%
8-Day 99.99%
100
10.81 10.39 10.39
ARC Finance
Add to

ACTIONS

  • ARC Finance has hit 52wk low of Rs 0.37 on BSE
  • ARC Finance has hit 52wk low of Rs 0.37 on BSE
1.00
-64.00%
0.99
-63.64%
0.76
-52.63%
-
-
0.47
-23.40%
0.47
-23.40%
0.41
-12.20%
0.36
AVERAGE VOLUME
5-Day 11.00
10-Day 90.70
30-Day 293.07
2
0.48 0.57 0.89 1.05 1.06 0.04

25-Mar-20

0.41 0 (0%)

26-Mar-20

0.39 -0.02 (-4.88%)

27-Mar-20

0.38 -0.01 (-2.56%)

30-Mar-20

0.38 0 (0%)

31-Mar-20

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.36
Arman Financial
Add to

ACTIONS

  • Only Sellers in Arman Financial on NSE
  • Only Sellers in Arman Financial on NSE
389.00
0.42%
410.40
-4.81%
527.90
-26.00%
633.00
-38.29%
921.65
-57.61%
738.20
-47.08%
443.55
-11.93%
390.65
AVERAGE VOLUME
5-Day 2756.00
10-Day 2561.70
30-Day 1728.43
1122
740.35 767.90 622.43 563.02 18.95 6.73

25-Mar-20

433.30 -10.25 (-2.31%)

26-Mar-20

451.35 18.05 (4.17%)

27-Mar-20

455.55 4.2 (0.93%)

30-Mar-20

432.80 -22.75 (-4.99%)

31-Mar-20

411.20 -21.6 (-4.99%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 79.19%
8-Day 70.42%
75.03
431.75 390.65 399.60
Ashika Credit
Add to

ACTIONS

  • Only Sellers in Ashika Credit on BSE
-
-
37.80
-55.42%
38.65
-56.40%
36.40
-53.71%
32.15
-47.59%
22.80
-26.10%
16.50
2.12%
16.85
AVERAGE VOLUME
5-Day 14199.80
10-Day 39326.80
30-Day 45824.20
10944
25.17 29.12 35.02 35.21 9.97 0.4

25-Mar-20

16.55 0.05 (0.3%)

26-Mar-20

17.00 0.45 (2.72%)

27-Mar-20

16.85 -0.15 (-0.88%)

30-Mar-20

16.55 -0.3 (-1.78%)

31-Mar-20

18.20 1.65 (9.97%)

DELIVERY AVERAGES
3-Day 6.58%
5-Day 6.08%
8-Day 58.41%
0.00
20.00 16.40 16.86
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance has hit 52wk low of Rs 2,098.55 on BSE
  • Bajaj Finance Block Deal on NSE||Qty: 205,943||Deal Price: 2,187.20||Value (cr): 45.04||Time: 09:57am
3001.55
-25.87%
3698.00
-39.83%
4050.15
-45.06%
4235.10
-47.46%
4363.25
-49.01%
3675.05
-39.46%
2485.80
-10.49%
2,225.00
AVERAGE VOLUME
5-Day 326754.00
10-Day 323705.00
30-Day 174157.77
306124
3694.34 4008.29 3972.56 3831.63 26.24 6.89

25-Mar-20

2585.90 100.1 (4.03%)

26-Mar-20

2794.35 208.45 (8.06%)

27-Mar-20

2546.45 -247.9 (-8.87%)

30-Mar-20

2242.25 -304.2 (-11.95%)

31-Mar-20

2216.05 -26.2 (-1.17%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 31.25%
8-Day 31.71%
22.69
2,437.65 1,994.45 2212.27
Bajaj Holdings
Add to

ACTIONS

  • Only Buyers in Bajaj Holdings on NSE
3329.25
-47.09%
3640.30
-51.61%
3592.05
-50.96%
3410.75
-48.35%
3397.30
-48.15%
2745.75
-35.85%
1513.85
16.36%
1,761.50
AVERAGE VOLUME
5-Day 3821.80
10-Day 5358.80
30-Day 4456.43
1959
2790.23 3113.21 3366.46 3402.36 26.33 1.78

25-Mar-20

1599.90 86.05 (5.68%)

26-Mar-20

1750.70 150.8 (9.43%)

27-Mar-20

1887.55 136.85 (7.82%)

30-Mar-20

1844.65 -42.9 (-2.27%)

31-Mar-20

1799.55 -45.1 (-2.44%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 69.90%
8-Day 77.06%
67.78
1,979.50 1,619.60 1754.73
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 404.58 today.
391.90
-24.87%
440.40
-33.14%
387.55
-24.02%
418.75
-29.68%
361.90
-18.64%
308.00
-4.40%
274.35
7.33%
294.45
AVERAGE VOLUME
5-Day 6842.60
10-Day 7380.10
30-Day 8980.90
13325
341.13 372.68 394.47 404.32 7.8 3.89

25-Mar-20

288.75 14.4 (5.25%)

26-Mar-20

301.35 12.6 (4.36%)

27-Mar-20

300.95 -0.4 (-0.13%)

30-Mar-20

296.00 -4.95 (-1.64%)

31-Mar-20

291.85 -4.15 (-1.4%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 70.45%
8-Day 67.61%
69.64
350.20 233.50 303.62
Banas Finance
Add to

ACTIONS

  • Banas Finance has hit 52wk low of Rs 1.11 on BSE
-
-
5.45
-80.55%
8.45
-87.46%
2.15
-50.70%
1.72
-38.37%
1.69
-37.28%
1.33
-20.30%
1.06
AVERAGE VOLUME
5-Day 160.60
10-Day 380.90
30-Day 1085.00
2
1.62 1.86 4.32 4.15 -1.71 0.04

25-Mar-20

1.27 -0.06 (-4.51%)

26-Mar-20

1.21 -0.06 (-4.72%)

27-Mar-20

1.22 0.01 (0.83%)

30-Mar-20

1.16 -0.06 (-4.92%)

31-Mar-20

1.11 -0.05 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.16 1.06 1.06
BCL Enterprises
Add to

ACTIONS

  • BCL Enterprises closes above 30-Day Moving Average of 13.55 today.
  • Only Sellers in BCL Enterprises on BSE
-
-
24.00
-40.46%
19.85
-28.01%
15.05
-5.05%
12.10
18.10%
13.56
5.38%
14.03
1.85%
14.29
AVERAGE VOLUME
5-Day 11556.60
10-Day 13508.00
30-Day 12302.83
13946
13.51 13.92 16.57 17.67 54.96 1.33

25-Mar-20

13.77 -0.26 (-1.85%)

26-Mar-20

13.75 -0.02 (-0.15%)

27-Mar-20

13.07 -0.68 (-4.95%)

30-Mar-20

13.35 0.28 (2.14%)

31-Mar-20

13.88 0.53 (3.97%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 89.02%
8-Day 89.39%
99.85
14.57 13.19 14.29
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam Dividend||Interim Dividend 150.00%||Announcement date: Mar 04, 2020||Record date: Mar 24, 2020||Ex-Div: Mar 23, 2020
1750.00
-33.31%
1649.10
-29.23%
1370.00
-14.82%
1325.00
-11.92%
1468.95
-20.56%
1037.80
12.45%
931.40
25.30%
1,167.00
AVERAGE VOLUME
5-Day 1463.00
10-Day 2490.20
30-Day 1863.10
242
1305.77 1458.55 1381.85 1415.71 15.56 1.97

25-Mar-20

1085.40 154 (16.53%)

26-Mar-20

1101.10 15.7 (1.45%)

27-Mar-20

1041.90 -59.2 (-5.38%)

30-Mar-20

1039.75 -2.15 (-0.21%)

31-Mar-20

1200.50 160.75 (15.46%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 94.42%
8-Day 88.22%
68.69
1,440.60 960.40 1140.75
Best Agrolife
Add to

ACTIONS

  • Best Agrolife closes above 200-Day Moving Average of 176.44 today.
29.80
590.77%
47.10
337.05%
187.75
9.64%
234.40
-12.18%
246.25
-16.41%
228.85
-10.05%
193.80
6.22%
205.85
AVERAGE VOLUME
5-Day 2385.40
10-Day 2799.50
30-Day 37804.37
13197
218.77 222.06 218.04 178.68 119.68 3.24

25-Mar-20

184.15 -9.65 (-4.98%)

26-Mar-20

174.95 -9.2 (-5%)

27-Mar-20

183.65 8.7 (4.97%)

30-Mar-20

191.40 7.75 (4.22%)

31-Mar-20

199.85 8.45 (4.41%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.23%
8-Day 69.39%
68.08
209.80 189.90 203.96
BNK Capital
Add to

ACTIONS

  • BNK Capital has hit 52wk low of Rs 48.10 on BSE
88.55
-50.20%
86.80
-49.19%
72.35
-39.05%
67.05
-34.23%
63.05
-30.06%
52.35
-15.76%
41.35
6.65%
44.10
AVERAGE VOLUME
5-Day 767.80
10-Day 602.70
30-Day 6249.03
30
57.67 63.24 71.62 75.39 5.08 0.53

20-Mar-20

45.50 -2.1 (-4.41%)

23-Mar-20

43.50 -2 (-4.4%)

24-Mar-20

41.35 -2.15 (-4.94%)

30-Mar-20

40.55 -0.8 (-1.93%)

31-Mar-20

42.00 1.45 (3.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.82
44.10 39.90 42.15
C&KFS
Add to

ACTIONS

  • Only Buyers in C&KFS on BSE
  • Only Buyers in C&KFS on BSE
-
-
4.99
-93.99%
0.75
-60.00%
0.42
-28.57%
0.34
-11.76%
0.30
-
0.28
7.14%
0.30
AVERAGE VOLUME
5-Day 13913.80
10-Day 21999.70
30-Day 35183.60
37476
0.31 0.34 0.49 1.20 -0.17 0.02

25-Mar-20

0.28 0 (0%)

26-Mar-20

0.28 0 (0%)

27-Mar-20

0.28 0 (0%)

30-Mar-20

0.28 0 (0%)

31-Mar-20

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 60.22%
8-Day 64.73%
50.97
0.30 0.28 0.30
Capital Trade
Add to

ACTIONS

  • Capital Trade closes above 150-Day Moving Average of 3.49 today.
4.05
-23.46%
3.58
-13.41%
3.50
-11.43%
3.50
-11.43%
3.44
-9.88%
3.11
-0.32%
3.00
3.33%
3.10
AVERAGE VOLUME
5-Day 19198.00
10-Day 25286.30
30-Day 22647.20
1608
3.29 3.39 3.46 3.50 13.48 0.95

25-Mar-20

2.86 -0.14 (-4.67%)

26-Mar-20

3.09 0.23 (8.04%)

27-Mar-20

3.25 0.16 (5.18%)

30-Mar-20

3.19 -0.06 (-1.85%)

31-Mar-20

3.25 0.06 (1.88%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 95.28%
8-Day 96.26%
99.93
3.90 2.60 3.07
Capital Trust
Add to

ACTIONS

  • Capital Trust has hit 52wk low of Rs 44.40 on NSE
231.90
-79.71%
135.75
-65.34%
92.40
-49.08%
146.75
-67.94%
95.90
-50.94%
70.30
-33.07%
53.20
-11.56%
47.05
AVERAGE VOLUME
5-Day 620.60
10-Day 1311.10
30-Day 597.40
0
3.97 0.35

23-Mar-20

55.15 -2.85 (-4.91%)

24-Mar-20

53.20 -1.95 (-3.54%)

27-Mar-20

50.55 -2.65 (-4.98%)

30-Mar-20

48.05 -2.5 (-4.95%)

31-Mar-20

47.05 -1 (-2.08%)

DELIVERY AVERAGES
3-Day 97.31%
5-Day 97.42%
8-Day 91.87%
97.46
50.45 45.65 47.05
Citi Port Fin
Add to

ACTIONS

  • Citi Port Fin has hit 52wk low of Rs 10.70 on BSE
-
-
-
-
-
-
-
-
11.23
-5.08%
11.23
-5.08%
11.22
-4.99%
10.66
AVERAGE VOLUME
5-Day 271.00
10-Day 143.40
30-Day 54.07
0
50.76 1.1

13-Mar-20

11.23 0.53 (4.95%)

16-Mar-20

11.23 0 (0%)

25-Mar-20

11.22 -0.01 (-0.09%)

26-Mar-20

11.22 0 (0%)

31-Mar-20

10.66 -0.56 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
11.78 10.66 10.66
Comfort
Add to

ACTIONS

  • Comfort has hit 52wk low of Rs 2.44 on BSE
7.03
-67.00%
5.35
-56.64%
5.39
-56.96%
5.10
-54.51%
4.66
-50.21%
3.79
-38.79%
2.83
-18.02%
2.32
AVERAGE VOLUME
5-Day 3906.40
10-Day 3343.20
30-Day 2583.23
0
12.89 0.07

25-Mar-20

2.69 -0.14 (-4.95%)

26-Mar-20

2.56 -0.13 (-4.83%)

27-Mar-20

2.44 -0.12 (-4.69%)

30-Mar-20

2.32 -0.12 (-4.92%)

31-Mar-20

2.32 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.43 2.21 2.32
Comfort Fincap
Add to

ACTIONS

  • Comfort Fincap has hit 52wk low of Rs 4.16 on BSE
14.33
-69.64%
7.81
-44.30%
5.15
-15.53%
5.07
-14.20%
6.24
-30.29%
4.37
-0.46%
4.16
4.57%
4.35
AVERAGE VOLUME
5-Day 431.40
10-Day 516.90
30-Day 1669.10
0
1.88 0.15

25-Mar-20

4.16 0 (0%)

26-Mar-20

4.16 0 (0%)

27-Mar-20

4.16 0 (0%)

30-Mar-20

4.16 0 (0%)

31-Mar-20

4.35 0.19 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.36 3.96 4.31
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Coral India Fin closes above 150-Day Moving Average of 11.74 today.
18.00
-28.50%
14.25
-9.68%
11.60
10.95%
10.99
17.11%
13.76
-6.47%
11.25
14.40%
9.95
29.35%
12.87
AVERAGE VOLUME
5-Day 6945.60
10-Day 5629.80
30-Day 5644.87
1382
12.58 12.18 11.74 12.42 5.67 0.5

25-Mar-20

10.70 0.75 (7.54%)

26-Mar-20

10.32 -0.38 (-3.55%)

27-Mar-20

10.08 -0.24 (-2.33%)

30-Mar-20

12.09 2.01 (19.94%)

31-Mar-20

12.81 0.72 (5.96%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 71.07%
8-Day 69.26%
61.27
15.37 10.25 12.87
CSL Fin
Add to

ACTIONS

  • CSL Fin has hit 52wk low of Rs 143.05 on BSE
305.00
-44.30%
276.20
-38.49%
282.15
-39.78%
249.80
-31.99%
270.00
-37.07%
203.00
-16.31%
158.15
7.43%
169.90
AVERAGE VOLUME
5-Day 1931.20
10-Day 5812.30
30-Day 3271.67
197
220.34 247.09 258.15 262.48 3.86 0.49

25-Mar-20

148.90 -9.25 (-5.85%)

26-Mar-20

162.95 14.05 (9.44%)

27-Mar-20

166.00 3.05 (1.87%)

30-Mar-20

160.00 -6 (-3.61%)

31-Mar-20

168.80 8.8 (5.5%)

DELIVERY AVERAGES
3-Day 88.93%
5-Day 94.45%
8-Day 91.97%
95.42
185.65 151.95 169.90
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on NSE
  • Only Buyers in Edelweiss on NSE
193.55
-79.31%
168.55
-76.24%
94.90
-57.80%
109.05
-63.27%
86.60
-53.75%
62.20
-35.61%
33.10
21.00%
40.05
AVERAGE VOLUME
5-Day 146817.20
10-Day 190378.40
30-Day 139069.53
5705
65.02 76.05 96.70 111.38 35.13 1.13

25-Mar-20

31.45 -1.65 (-4.98%)

26-Mar-20

33.00 1.55 (4.93%)

27-Mar-20

34.65 1.65 (5%)

30-Mar-20

36.35 1.7 (4.91%)

31-Mar-20

38.15 1.8 (4.95%)

DELIVERY AVERAGES
3-Day 83.08%
5-Day 77.91%
8-Day 71.19%
99.94
40.05 36.25 40.05
Equitas Holding
Add to

ACTIONS

  • Only Buyers in Equitas Holding on NSE
135.55
-69.38%
119.05
-65.14%
103.95
-60.08%
106.80
-61.14%
106.50
-61.03%
68.20
-39.15%
36.15
14.80%
41.50
AVERAGE VOLUME
5-Day 387797.20
10-Day 561077.70
30-Day 482621.43
118613
77.86 90.78 98.24 102.97 188.64 0.79

25-Mar-20

38.30 2.15 (5.95%)

26-Mar-20

41.50 3.2 (8.36%)

27-Mar-20

43.35 1.85 (4.46%)

30-Mar-20

40.15 -3.2 (-7.38%)

31-Mar-20

42.60 2.45 (6.1%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 24.46%
8-Day 20.93%
21.23
46.85 38.35 42.04
Esaar (India)
Add to
1.34
-37.31%
1.87
-55.08%
0.89
-5.62%
0.56
50.00%
0.66
27.27%
0.73
15.07%
0.79
6.33%
0.84
AVERAGE VOLUME
5-Day 3797.60
10-Day 3735.80
30-Day 17512.73
0
-0.22 0.11

25-Mar-20

0.80 0.01 (1.27%)

26-Mar-20

0.81 0.01 (1.25%)

27-Mar-20

0.82 0.01 (1.23%)

30-Mar-20

0.83 0.01 (1.22%)

31-Mar-20

0.84 0.01 (1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.42%
100
0.84 0.82 0.84
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
-
-
2.85
-43.86%
1.32
21.21%
1.41
13.48%
1.87
-14.44%
1.81
-11.60%
1.75
-8.57%
1.60
AVERAGE VOLUME
5-Day 768.20
10-Day 410.40
30-Day 1350.53
1040
1.85 1.53 1.63 1.55 6.15 0.45

24-Mar-20

1.75 -0.03 (-1.69%)

25-Mar-20

1.72 -0.03 (-1.71%)

26-Mar-20

1.69 -0.03 (-1.74%)

27-Mar-20

1.66 -0.03 (-1.78%)

31-Mar-20

1.63 -0.03 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.66 1.60 1.60
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
970.20
-60.32%
850.00
-54.71%
724.30
-46.85%
590.15
-34.76%
553.05
-30.39%
410.25
-6.15%
349.10
10.28%
385.00
AVERAGE VOLUME
5-Day 276.00
10-Day 315.10
30-Day 887.97
183
471.88 532.86 599.91 648.15 10.34 0.22

25-Mar-20

365.95 16.85 (4.83%)

26-Mar-20

349.05 -16.9 (-4.62%)

27-Mar-20

347.15 -1.9 (-0.54%)

30-Mar-20

364.55 17.4 (5.01%)

31-Mar-20

374.10 9.55 (2.62%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 72.82%
8-Day 75.19%
38.82
448.90 299.30 372.35
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
0.91
119.78%
1.08
85.19%
2.73
-26.74%
0.76
163.16%
1.85
8.11%
2.16
-7.41%
2.12
-5.66%
2.00
AVERAGE VOLUME
5-Day 1690.20
10-Day 2142.60
30-Day 7232.63
6794
1.88 1.50 1.68 1.55 0.3 0.09

20-Mar-20

2.16 -0.04 (-1.82%)

23-Mar-20

2.12 -0.04 (-1.85%)

24-Mar-20

2.12 0 (0%)

25-Mar-20

2.08 -0.04 (-1.89%)

31-Mar-20

2.04 -0.04 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 2.00 2.00
Goyal Associate
Add to

ACTIONS

  • Goyal Associate closes above 30-Day Moving Average of 2.81 today.
-
-
1.98
-74.75%
1.91
-73.82%
1.68
-70.24%
0.62
-19.35%
0.54
-7.41%
0.49
2.04%
0.50
AVERAGE VOLUME
5-Day 721.60
10-Day 437.70
30-Day 319.67
0
0.61 0.85 1.84 2.48 -25 1.02

24-Mar-20

0.49 -0.01 (-2%)

25-Mar-20

0.49 0 (0%)

26-Mar-20

0.49 0 (0%)

27-Mar-20

0.49 0 (0%)

31-Mar-20

0.50 0.01 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.49 0.49
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
1.43
-65.03%
0.97
-48.45%
0.90
-44.44%
0.59
-15.25%
0.52
-3.85%
0.51
-1.96%
0.49
2.04%
0.50
AVERAGE VOLUME
5-Day 1734.00
10-Day 2763.80
30-Day 4825.97
22552
0.52 0.53 0.75 0.84 25 0.36

20-Mar-20

0.49 0 (0%)

26-Mar-20

0.49 0 (0%)

27-Mar-20

0.49 0 (0%)

30-Mar-20

0.49 0 (0%)

31-Mar-20

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.81%
100
0.50 0.49 0.49
IDFC
Add to

ACTIONS

  • IDFC Block Deal on BSE||Qty: 1,750,000||Deal Price: 15.00||Value (cr): 2.63||Time: 09:23am
  • Only Sellers in IDFC on NSE
46.75
-68.58%
35.90
-59.08%
34.25
-57.11%
39.25
-62.57%
32.40
-54.66%
22.10
-33.53%
14.70
-0.07%
14.69
AVERAGE VOLUME
5-Day 485096.80
10-Day 429505.00
30-Day 354519.90
139123
25.04 29.37 32.97 33.42 21.6 0.24

25-Mar-20

14.70 0 (0%)

26-Mar-20

15.40 0.7 (4.76%)

27-Mar-20

16.15 0.75 (4.87%)

30-Mar-20

15.35 -0.8 (-4.95%)

31-Mar-20

14.85 -0.5 (-3.26%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 76.91%
8-Day 71.57%
71.94
15.59 14.11 14.77
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt POM on Dec 28, 2019||Announcement date: Dec 02, 2019
1024.90
-28.29%
999.00
-26.43%
925.00
-20.54%
937.35
-21.59%
970.00
-24.23%
818.30
-10.18%
749.00
-1.87%
735.00
AVERAGE VOLUME
5-Day 368.40
10-Day 228.00
30-Day 145.50
22
881.73 924.06 928.56 935.32 9.28 3

23-Mar-20

720.20 -37.9 (-5%)

24-Mar-20

749.00 28.8 (4%)

25-Mar-20

711.55 -37.45 (-5%)

27-Mar-20

694.00 -17.55 (-2.47%)

31-Mar-20

700.00 6 (0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.85%
100
735.00 665.00 701.59
Ind Cap
Add to

ACTIONS

  • Ind Cap AGM on Sep 23, 2019||Announcement date: Aug 07, 2019
-
-
2.99
-10.37%
2.85
-5.96%
2.38
12.61%
3.10
-13.55%
3.00
-10.67%
2.85
-5.96%
2.68
AVERAGE VOLUME
5-Day 546.00
10-Day 672.60
30-Day 908.43
100
2.78 2.61 2.66 2.69 15.76 0.38

20-Mar-20

2.97 0.11 (3.85%)

26-Mar-20

2.85 -0.12 (-4.04%)

27-Mar-20

2.71 -0.14 (-4.91%)

30-Mar-20

2.70 -0.01 (-0.37%)

31-Mar-20

2.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.82%
100
2.83 2.57 2.68
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 40.65 on BSE
66.65
-45.31%
65.70
-44.52%
65.70
-44.52%
40.60
-10.22%
39.75
-8.30%
37.55
-2.93%
38.10
-4.33%
36.45
AVERAGE VOLUME
5-Day 1351.40
10-Day 14874.70
30-Day 13323.67
1325
39.15 39.74 48.41 52.70 36.45 4.76

25-Mar-20

37.65 -0.45 (-1.18%)

26-Mar-20

36.95 -0.7 (-1.86%)

27-Mar-20

36.80 -0.15 (-0.41%)

30-Mar-20

36.70 -0.1 (-0.27%)

31-Mar-20

36.40 -0.3 (-0.82%)

DELIVERY AVERAGES
3-Day 7.48%
5-Day 77.74%
8-Day 73.59%
5.65
43.65 29.15 36.52
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes above 200-Day Moving Average of 257.39 today.
415.70
-40.45%
365.35
-32.24%
218.20
13.45%
180.65
37.03%
279.30
-11.37%
273.35
-9.44%
248.20
-0.26%
247.55
AVERAGE VOLUME
5-Day 1240.40
10-Day 1750.40
30-Day 3251.17
406
269.70 272.13 229.53 254.78 15.19 0.76

25-Mar-20

247.00 -1.2 (-0.48%)

26-Mar-20

255.10 8.1 (3.28%)

27-Mar-20

251.65 -3.45 (-1.35%)

30-Mar-20

247.35 -4.3 (-1.71%)

31-Mar-20

250.15 2.8 (1.13%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 79.00%
8-Day 79.31%
74.92
300.15 200.15 248.71
Innovassynth
Add to
7.75
-62.84%
6.61
-56.43%
5.61
-48.66%
3.96
-27.27%
3.02
-4.64%
2.79
3.23%
2.75
4.73%
2.88
AVERAGE VOLUME
5-Day 1305.60
10-Day 1462.60
30-Day 790.87
2077
3.05 3.52 4.89 5.32 -12.52 0.34

24-Mar-20

2.75 0.08 (3%)

25-Mar-20

2.88 0.13 (4.73%)

26-Mar-20

3.02 0.14 (4.86%)

30-Mar-20

2.87 -0.15 (-4.97%)

31-Mar-20

2.75 -0.12 (-4.18%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 87.55%
8-Day 96.13%
100
2.88 2.62 2.79
Integrated Cap
Add to

ACTIONS

  • Integrated Cap closes above 30-Day,50-Day Moving Average today.
1.32
-9.09%
1.00
20.00%
-
-
-
-
1.00
20.00%
1.00
20.00%
1.05
14.29%
1.20
AVERAGE VOLUME
5-Day 131.40
10-Day 349.30
30-Day 27074.60
701
1.02 1.02 2.23 2.52 -5.22 0.45

17-Mar-20

1.00 0 (0%)

26-Mar-20

1.05 0.05 (5%)

27-Mar-20

1.10 0.05 (4.76%)

30-Mar-20

1.15 0.05 (4.55%)

31-Mar-20

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.20 1.10 1.20
ISF
Add to

ACTIONS

  • Only Sellers in ISF on BSE
0.36
-27.78%
-
-
-
-
0.33
-21.21%
0.25
4.00%
0.27
-3.70%
0.26
-
0.26
AVERAGE VOLUME
5-Day 1872.40
10-Day 2002.50
30-Day 91849.93
0
-13 0.19

09-Mar-20

0.26 0.01 (4%)

11-Mar-20

0.27 0.01 (3.85%)

16-Mar-20

0.27 0 (0%)

30-Mar-20

0.26 -0.01 (-3.7%)

31-Mar-20

0.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.27 0.25 0.26
Jaykay Enter
Add to

ACTIONS

  • Jaykay Enter closes above 50-Day Moving Average of 3.51 today.
5.71
-54.64%
4.65
-44.30%
4.79
-45.93%
3.35
-22.69%
2.61
-0.77%
2.91
-11.00%
2.31
12.12%
2.59
AVERAGE VOLUME
5-Day 5282.20
10-Day 7952.10
30-Day 12349.30
1739
2.92 3.41 3.79 3.95 -86.33 0.17

25-Mar-20

2.41 0.1 (4.33%)

26-Mar-20

2.82 0.41 (17.01%)

27-Mar-20

2.85 0.03 (1.06%)

30-Mar-20

2.80 -0.05 (-1.75%)

31-Mar-20

2.94 0.14 (5%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 51.65%
8-Day 63.26%
98.57
3.52 2.36 2.61
KIFS Financial
Add to

ACTIONS

  • KIFS Financial closes above 50-Day Moving Average of 48.41 today.
-
-
62.00
-24.92%
-
-
48.15
-3.32%
47.90
-2.82%
48.90
-4.81%
48.90
-4.81%
46.55
AVERAGE VOLUME
5-Day 32.20
10-Day 20.60
30-Day 43.43
9
49.52 48.56 55.78 61.60 12.55 1.75

25-Mar-20

48.55 -0.35 (-0.72%)

26-Mar-20

48.55 0 (0%)

27-Mar-20

46.15 -2.4 (-4.94%)

30-Mar-20

47.95 1.8 (3.9%)

31-Mar-20

49.00 1.05 (2.19%)

DELIVERY AVERAGES
3-Day 94.33%
5-Day 83.33%
8-Day 83.87%
97.58
51.45 46.55 46.55
L&T Finance
Add to

ACTIONS

  • Only Buyers in L&T Finance on NSE
152.20
-66.75%
117.30
-56.86%
84.75
-40.29%
118.60
-57.34%
102.70
-50.73%
71.00
-28.73%
48.10
5.20%
50.60
AVERAGE VOLUME
5-Day 1447331.00
10-Day 1428891.20
30-Day 1112541.63
852164
84.70 99.31 101.41 103.45 65.71 1.31

25-Mar-20

55.25 7.15 (14.86%)

26-Mar-20

53.65 -1.6 (-2.9%)

27-Mar-20

53.15 -0.5 (-0.93%)

30-Mar-20

51.40 -1.75 (-3.29%)

31-Mar-20

51.40 0 (0%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 32.71%
8-Day 28.64%
19.60
56.50 46.30 50.92
Lead Financial
Add to

ACTIONS

  • Lead Financial closes above 50-Day Moving Average of 4.90 today.
4.75
27.37%
-
-
4.77
26.83%
-
-
4.83
25.26%
4.83
25.26%
5.25
15.24%
6.05
AVERAGE VOLUME
5-Day 4.20
10-Day 19.70
30-Day 2470.60
643
4.89 4.86 6.12 6.19 -16.35 0.36

18-Mar-20

4.83 0.23 (5%)

20-Mar-20

5.00 0.17 (3.52%)

27-Mar-20

5.25 0.25 (5%)

30-Mar-20

5.50 0.25 (4.76%)

31-Mar-20

5.77 0.27 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.05 5.49 6.05
Leading Leasing
Add to

ACTIONS

  • Leading Leasing closes above 150-Day Moving Average of 118.22 today.
53.50
110.47%
92.80
21.34%
118.85
-5.26%
112.00
0.54%
125.00
-9.92%
129.00
-12.71%
121.40
-7.25%
112.60
AVERAGE VOLUME
5-Day 2801.60
10-Day 3085.10
30-Day 12861.17
243
126.42 128.51 119.02 113.96 36.21 8.74

25-Mar-20

122.00 0.6 (0.49%)

26-Mar-20

120.45 -1.55 (-1.27%)

27-Mar-20

122.95 2.5 (2.08%)

30-Mar-20

112.60 -10.35 (-8.42%)

31-Mar-20

109.20 -3.4 (-3.02%)

DELIVERY AVERAGES
3-Day 98.59%
5-Day 99.37%
8-Day 93.59%
99.98
131.00 87.40 112.60
M&M Financial
Add to
421.75
-63.82%
389.90
-60.86%
328.40
-53.53%
322.30
-52.65%
337.65
-54.81%
262.00
-41.76%
161.25
-5.36%
152.60
AVERAGE VOLUME
5-Day 362998.00
10-Day 350564.40
30-Day 201842.00
124125
274.07 313.74 327.12 333.77 7.4 0.86

25-Mar-20

165.45 4.2 (2.6%)

26-Mar-20

162.85 -2.6 (-1.57%)

27-Mar-20

161.05 -1.8 (-1.11%)

30-Mar-20

143.80 -17.25 (-10.71%)

31-Mar-20

147.40 3.6 (2.5%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 39.94%
8-Day 39.26%
35.79
162.10 132.70 149.37
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp has hit 52wk low of Rs 16.35 on NSE
117.65
-85.51%
131.65
-87.05%
51.65
-66.99%
54.20
-68.54%
42.25
-59.64%
25.80
-33.91%
18.20
-6.32%
17.05
AVERAGE VOLUME
5-Day 18464.60
10-Day 19566.20
30-Day 14799.47
5504
32.30 42.83 50.23 62.23 4.11 0.18

25-Mar-20

17.45 -0.75 (-4.12%)

26-Mar-20

18.30 0.85 (4.87%)

27-Mar-20

17.90 -0.4 (-2.19%)

30-Mar-20

17.30 -0.6 (-3.35%)

31-Mar-20

17.10 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 76.37%
5-Day 77.52%
8-Day 80.62%
67.19
17.95 16.25 17.10
Manappuram Fin
Add to

ACTIONS

  • Only Buyers in Manappuram Fin on NSE
124.40
-24.92%
135.80
-31.22%
141.15
-33.83%
177.40
-47.35%
160.20
-41.70%
123.00
-24.07%
84.20
10.93%
93.40
AVERAGE VOLUME
5-Day 596732.20
10-Day 714749.60
30-Day 473059.53
297101
132.65 150.15 153.13 146.56 7.15 1.8

25-Mar-20

102.15 17.95 (21.32%)

26-Mar-20

102.10 -0.05 (-0.05%)

27-Mar-20

106.75 4.65 (4.55%)

30-Mar-20

95.20 -11.55 (-10.82%)

31-Mar-20

94.75 -0.45 (-0.47%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 25.46%
8-Day 24.81%
20.91
104.20 85.30 93.11
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.35
-34.29%
0.33
-30.30%
0.30
-23.33%
0.30
-23.33%
0.23
-
0.27
-14.81%
0.24
-4.17%
0.23
AVERAGE VOLUME
5-Day 6567.20
10-Day 4598.70
30-Day 12747.57
5000
0.25 0.26 0.29 0.30 23 0.23

25-Mar-20

0.24 -0.01 (-4%)

26-Mar-20

0.23 -0.01 (-4.17%)

27-Mar-20

0.23 0 (0%)

30-Mar-20

0.23 0 (0%)

31-Mar-20

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.22
Mansi Financ
Add to

ACTIONS

  • Mansi Financ closes above 150-Day,200-Day Moving Average today.
36.85
-52.10%
29.90
-40.97%
27.90
-36.74%
27.20
-35.11%
33.90
-47.94%
22.65
-22.08%
18.55
-4.85%
17.65
AVERAGE VOLUME
5-Day 98.60
10-Day 105.60
30-Day 147.10
0
6.39 0.24

19-Mar-20

19.55 -0.95 (-4.63%)

20-Mar-20

18.60 -0.95 (-4.86%)

23-Mar-20

19.50 0.9 (4.84%)

25-Mar-20

18.55 -0.95 (-4.87%)

31-Mar-20

17.65 -0.9 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.45 17.65 17.77
Master Trust
Add to

ACTIONS

  • Only Sellers in Master Trust on BSE
15.70
-20.70%
17.50
-28.86%
20.50
-39.27%
17.06
-27.02%
15.75
-20.95%
12.20
2.05%
12.60
-1.19%
12.45
AVERAGE VOLUME
5-Day 392.00
10-Day 321.20
30-Day 264.00
967
14.02 15.23 16.17 16.75 7.98 0.35

25-Mar-20

12.60 0.6 (5%)

26-Mar-20

13.20 0.6 (4.76%)

27-Mar-20

12.90 -0.3 (-2.27%)

30-Mar-20

12.50 -0.4 (-3.1%)

31-Mar-20

13.10 0.6 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.88%
8-Day 99.90%
100
13.75 12.45 12.46
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
5.46
22.71%
10.80
-37.96%
9.31
-28.03%
8.17
-17.99%
8.55
-21.64%
8.39
-20.14%
7.96
-15.83%
6.70
AVERAGE VOLUME
5-Day 1328.00
10-Day 1271.50
30-Day 3022.53
15
8.39 8.72 8.58 8.72 -9.57 0.68

25-Mar-20

7.80 -0.16 (-2.01%)

26-Mar-20

7.60 -0.2 (-2.56%)

27-Mar-20

7.50 -0.1 (-1.32%)

30-Mar-20

7.13 -0.37 (-4.93%)

31-Mar-20

7.05 -0.08 (-1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 6.70 6.70
Mercantile Vent
Add to

ACTIONS

  • Only Buyers in Mercantile Vent on BSE
4.74
-26.79%
2.88
20.49%
6.94
-50.00%
5.58
-37.81%
4.12
-15.78%
3.55
-2.25%
3.40
2.06%
3.47
AVERAGE VOLUME
5-Day 597.80
10-Day 1191.40
30-Day 894.23
0
8.9 0.15

19-Mar-20

3.72 0.17 (4.79%)

23-Mar-20

3.54 -0.18 (-4.84%)

24-Mar-20

3.40 -0.14 (-3.95%)

25-Mar-20

3.57 0.17 (5%)

31-Mar-20

3.47 -0.1 (-2.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.74 3.40 3.40
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
25.50
-30.59%
19.00
-6.84%
15.00
18.00%
14.25
24.21%
22.75
-22.20%
17.75
-0.28%
16.90
4.73%
17.70
AVERAGE VOLUME
5-Day 936.80
10-Day 566.50
30-Day 1367.20
10
22.45 21.57 20.05 21.06 2.98 0.69

12-Mar-20

19.60 -1 (-4.85%)

13-Mar-20

18.65 -0.95 (-4.85%)

18-Mar-20

17.75 -0.9 (-4.83%)

30-Mar-20

16.90 -0.85 (-4.79%)

31-Mar-20

16.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.70 16.10 17.70
Motilal Oswal
Add to
619.70
-23.21%
695.20
-31.55%
648.25
-26.59%
760.75
-37.45%
733.25
-35.10%
597.40
-20.35%
457.50
4.01%
475.85
AVERAGE VOLUME
5-Day 3431.40
10-Day 4882.80
30-Day 5579.30
8111
655.38 713.42 704.11 681.32 15.28 2.72

25-Mar-20

518.65 61.15 (13.37%)

26-Mar-20

541.95 23.3 (4.49%)

27-Mar-20

521.70 -20.25 (-3.74%)

30-Mar-20

486.40 -35.3 (-6.77%)

31-Mar-20

499.00 12.6 (2.59%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 54.29%
8-Day 59.31%
58.71
598.80 399.20 483.44
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F POM on Mar 30, 2020||Announcement date: Feb 27, 2020
49.50
-43.84%
42.00
-33.81%
37.90
-26.65%
35.35
-21.36%
32.10
-13.40%
30.35
-8.40%
25.50
9.02%
27.80
AVERAGE VOLUME
5-Day 3345.20
10-Day 2080.90
30-Day 996.73
0
-9.36 0.89

23-Mar-20

25.50 -3.65 (-12.52%)

24-Mar-20

25.50 0 (0%)

26-Mar-20

29.50 4 (15.69%)

30-Mar-20

26.50 -3 (-10.17%)

31-Mar-20

27.80 1.3 (4.91%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 64.79%
8-Day 67.15%
32.86
31.80 21.20 27.80
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin closes above 150-Day Moving Average of 89.45 today.
84.95
1.65%
-
-
95.90
-9.96%
103.90
-16.89%
148.95
-42.03%
104.70
-17.53%
85.40
1.11%
86.35
AVERAGE VOLUME
5-Day 71.60
10-Day 115.60
30-Day 281.47
25
129.48 130.92 106.24 101.10 5.29 1.01

23-Mar-20

89.85 -4.7 (-4.97%)

24-Mar-20

85.40 -4.45 (-4.95%)

25-Mar-20

82.45 -2.95 (-3.45%)

26-Mar-20

78.35 -4.1 (-4.97%)

31-Mar-20

82.25 3.9 (4.98%)

DELIVERY AVERAGES
3-Day 92.63%
5-Day 94.50%
8-Day 97.55%
82.86
86.35 78.15 86.35
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 150-Day Moving Average of 516.66 today.
919.25
-73.14%
703.45
-64.89%
548.60
-54.99%
538.30
-54.12%
491.90
-49.80%
329.55
-25.06%
255.90
-3.50%
246.95
AVERAGE VOLUME
5-Day 571.40
10-Day 590.60
30-Day 1130.50
958
403.89 474.70 489.11 520.98 6.26 0.85

25-Mar-20

257.00 1.1 (0.43%)

26-Mar-20

264.80 7.8 (3.04%)

27-Mar-20

261.45 -3.35 (-1.27%)

30-Mar-20

257.40 -4.05 (-1.55%)

31-Mar-20

249.90 -7.5 (-2.91%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 78.66%
8-Day 77.37%
74.29
274.85 224.95 247.73
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 150.00%||Announcement date: Mar 09, 2020||Record date: Mar 25, 2020||Ex-Div: Mar 23, 2020
614.95
-0.82%
631.20
-3.37%
676.55
-9.85%
761.35
-19.89%
860.70
-29.14%
713.65
-14.54%
514.85
18.46%
609.90
AVERAGE VOLUME
5-Day 73055.00
10-Day 99589.90
30-Day 143502.13
54312
756.49 758.58 710.87 688.04 9.05 2.5

25-Mar-20

600.25 85.4 (16.59%)

26-Mar-20

606.50 6.25 (1.04%)

27-Mar-20

618.25 11.75 (1.94%)

30-Mar-20

613.20 -5.05 (-0.82%)

31-Mar-20

611.60 -1.6 (-0.26%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 34.46%
8-Day 30.33%
21.81
672.75 550.45 604.72
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
0.32
-40.63%
0.31
-38.71%
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 6723.80
10-Day 3581.10
30-Day 3997.70
10000
0.19 0.19 0.25 0.28 19 0.04

19-Mar-20

0.19 0 (0%)

24-Mar-20

0.19 0 (0%)

26-Mar-20

0.19 0 (0%)

30-Mar-20

0.19 0 (0%)

31-Mar-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
NPR Finance
Add to

ACTIONS

  • Only Buyers in NPR Finance on BSE
24.10
-48.76%
18.90
-34.66%
17.20
-28.20%
14.65
-15.70%
15.50
-20.32%
13.65
-9.52%
13.65
-9.52%
12.35
AVERAGE VOLUME
5-Day 785.20
10-Day 405.60
30-Day 729.30
9
14.06 14.24 15.58 17.27 3.92 0.17

05-Mar-20

14.05 -0.7 (-4.75%)

06-Mar-20

13.35 -0.7 (-4.98%)

09-Mar-20

13.00 -0.35 (-2.62%)

30-Mar-20

13.65 0.65 (5%)

31-Mar-20

13.00 -0.65 (-4.76%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.90%
8-Day 99.65%
99.80
13.65 12.35 12.35
Optimus Finance
Add to

ACTIONS

  • Optimus Finance AGM on Sep 29, 2018||Announcement date: Aug 29, 2018
-
-
15.50
25.16%
15.20
27.63%
17.50
10.86%
19.40
-
19.40
-
19.40
-
19.40
AVERAGE VOLUME
5-Day 272.40
10-Day 181.90
30-Day 187.80
0
388 1.15

02-Jan-20

18.35 0.85 (4.86%)

29-Jan-20

18.55 0.2 (1.09%)

14-Feb-20

19.45 0.9 (4.85%)

27-Mar-20

19.40 -0.05 (-0.26%)

31-Mar-20

19.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.35 18.45 19.40
Paisalo Digital
Add to

ACTIONS

  • Only Sellers in Paisalo Digital on NSE
310.00
-45.11%
365.15
-53.40%
410.15
-58.52%
432.05
-60.62%
236.55
-28.07%
176.55
-3.63%
161.70
5.23%
170.15
AVERAGE VOLUME
5-Day 609.40
10-Day 584.30
30-Day 1072.77
950
218.44 253.45 365.98 371.59 13.18 1.1

24-Mar-20

161.70 -8.5 (-4.99%)

26-Mar-20

159.50 -2.2 (-1.36%)

27-Mar-20

161.45 1.95 (1.22%)

30-Mar-20

159.25 -2.2 (-1.36%)

31-Mar-20

162.05 2.8 (1.76%)

DELIVERY AVERAGES
3-Day 88.39%
5-Day 88.48%
8-Day 82.87%
57.40
170.15 153.95 164.20
Paragon Finance
Add to

ACTIONS

  • Only Sellers in Paragon Finance on BSE
-
-
16.75
-31.94%
13.60
-16.18%
13.50
-15.56%
14.65
-22.18%
14.00
-18.57%
13.30
-14.29%
11.40
AVERAGE VOLUME
5-Day 268.80
10-Day 182.10
30-Day 1115.53
0
2.99 0.19

25-Mar-20

12.65 -0.65 (-4.89%)

26-Mar-20

12.02 -0.63 (-4.98%)

27-Mar-20

12.62 0.6 (4.99%)

30-Mar-20

11.99 -0.63 (-4.99%)

31-Mar-20

11.40 -0.59 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.58 11.40 11.40
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day,50-Day Moving Average today.
  • PNB Gilts closes below 30-Day,50-Day Moving Average today.
32.25
-25.89%
33.80
-29.29%
32.50
-26.46%
28.20
-15.25%
29.20
-18.15%
26.45
-9.64%
22.60
5.75%
23.90
AVERAGE VOLUME
5-Day 6293.60
10-Day 10129.20
30-Day 16396.07
11118
26.91 27.40 28.88 30.49 5.41 0.48

25-Mar-20

23.00 0.4 (1.77%)

26-Mar-20

23.00 0 (0%)

27-Mar-20

24.50 1.5 (6.52%)

30-Mar-20

25.15 0.65 (2.65%)

31-Mar-20

24.00 -1.15 (-4.57%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 66.71%
8-Day 68.31%
58.73
28.80 19.20 23.79
Pro Fin Capital
Add to

ACTIONS

  • Only Sellers in Pro Fin Capital on BSE
102.35
-80.41%
26.15
-23.33%
22.40
-10.49%
22.05
-9.07%
22.00
-8.86%
22.30
-10.09%
19.20
4.43%
20.05
AVERAGE VOLUME
5-Day 4834.20
10-Day 6223.70
30-Day 8848.27
347
21.35 21.72 22.13 22.60 5.39 0.52

25-Mar-20

20.25 1.05 (5.47%)

26-Mar-20

18.50 -1.75 (-8.64%)

27-Mar-20

20.60 2.1 (11.35%)

30-Mar-20

20.95 0.35 (1.7%)

31-Mar-20

21.35 0.4 (1.91%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 80.12%
8-Day 81.34%
65.80
25.60 17.10 19.30
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day,200-Day Moving Average today.
16.35
-51.38%
15.60
-49.04%
12.60
-36.90%
13.38
-40.58%
12.62
-37.00%
9.40
-15.43%
7.25
9.66%
7.95
AVERAGE VOLUME
5-Day 92738.80
10-Day 110910.80
30-Day 88515.07
24159
10.43 12.16 12.87 13.11 3.65 0.25

25-Mar-20

8.22 0.97 (13.38%)

26-Mar-20

7.98 -0.24 (-2.92%)

27-Mar-20

7.86 -0.12 (-1.5%)

30-Mar-20

7.63 -0.23 (-2.93%)

31-Mar-20

7.83 0.2 (2.62%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 68.96%
8-Day 65.76%
64.00
9.39 6.27 7.99
Rel Capital
Add to

ACTIONS

  • Only Buyers in Rel Capital on NSE
  • Only Buyers in Rel Capital on NSE
204.95
-97.81%
64.35
-93.04%
24.55
-81.75%
14.75
-69.63%
6.46
-30.65%
4.95
-9.49%
3.89
15.17%
4.48
AVERAGE VOLUME
5-Day 325023.20
10-Day 416666.50
30-Day 537580.40
199453
5.46 6.68 15.59 25.68 -0.04 0.01

25-Mar-20

3.95 0.06 (1.54%)

26-Mar-20

4.12 0.17 (4.3%)

27-Mar-20

4.29 0.17 (4.13%)

30-Mar-20

4.48 0.19 (4.43%)

31-Mar-20

4.49 0.01 (0.22%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 59.58%
8-Day 50.27%
57.81
4.71 4.27 4.46
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance POM on Mar 02, 2020||Announcement date: Jan 24, 2020
18.85
-31.56%
14.58
-11.52%
14.11
-8.58%
14.97
-13.83%
14.22
-9.28%
13.51
-4.52%
12.40
4.03%
12.90
AVERAGE VOLUME
5-Day 2650.00
10-Day 4384.80
30-Day 3588.60
2178
13.73 14.27 14.70 14.60 7.59 0.45

25-Mar-20

12.01 -0.39 (-3.15%)

26-Mar-20

12.52 0.51 (4.25%)

27-Mar-20

12.52 0 (0%)

30-Mar-20

12.50 -0.02 (-0.16%)

31-Mar-20

12.52 0.02 (0.16%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
15.02 10.02 12.87
Sangam Renewabl
Add to

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
19.00
-45.47%
16.50
-37.21%
14.06
-26.32%
15.00
-30.93%
11.55
-10.30%
10.40
-0.38%
10.50
-1.33%
10.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
2002
11.51 13.21 13.40 14.23 -103.6 1.01

23-Mar-20

10.38 0.08 (0.78%)

26-Mar-20

10.50 0.12 (1.16%)

27-Mar-20

10.63 0.13 (1.24%)

30-Mar-20

10.75 0.12 (1.13%)

31-Mar-20

10.90 0.15 (1.4%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 98.38%
8-Day 99.01%
100
11.44 10.36 10.36
Saraswati Comm
Add to

ACTIONS

  • Only Buyers in Saraswati Comm on BSE
  • Only Buyers in Saraswati Comm on BSE
-
-
-
-
-
-
-
-
101.00
54.90%
101.00
54.90%
116.90
33.83%
156.45
AVERAGE VOLUME
5-Day 1.00
10-Day 10.20
30-Day 11.50
1
84.37 60.24 0.00 0.00 -6.68 0.12

25-Mar-20

122.70 5.8 (4.96%)

26-Mar-20

128.80 6.1 (4.97%)

27-Mar-20

135.20 6.4 (4.97%)

30-Mar-20

141.95 6.75 (4.99%)

31-Mar-20

149.00 7.05 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
156.45 141.55 156.45
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 30-Day Moving Average of 62.98 today.
117.00
-46.58%
109.00
-42.66%
98.00
-36.22%
72.40
-13.67%
66.15
-5.52%
56.45
10.72%
59.95
4.25%
62.50
AVERAGE VOLUME
5-Day 299.40
10-Day 361.50
30-Day 1150.83
0
328.95 0.73

25-Mar-20

59.30 -0.65 (-1.08%)

26-Mar-20

57.30 -2 (-3.37%)

27-Mar-20

62.75 5.45 (9.51%)

30-Mar-20

64.75 2 (3.19%)

31-Mar-20

62.50 -2.25 (-3.47%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 76.22%
8-Day 78.00%
75.47
77.70 51.80 62.50
Shalibhadra Fin
Add to

ACTIONS

  • Shalibhadra Fin closes above 30-Day,50-Day Moving Average today.
87.00
-44.66%
83.45
-42.30%
70.00
-31.21%
79.00
-39.05%
70.15
-31.36%
61.00
-21.07%
58.90
-18.25%
48.15
AVERAGE VOLUME
5-Day 139.40
10-Day 152.90
30-Day 1015.33
5
65.11 68.44 70.38 73.65 3.75 0.66

23-Mar-20

62.00 0 (0%)

25-Mar-20

58.90 -3.1 (-5%)

26-Mar-20

56.00 -2.9 (-4.92%)

30-Mar-20

53.20 -2.8 (-5%)

31-Mar-20

50.55 -2.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.51%
8-Day 99.82%
100
53.05 48.05 48.15
Shivom Investme
Add to

ACTIONS

  • Only Sellers in Shivom Investme on BSE
-
-
3.48
-54.02%
3.15
-49.21%
-
-
1.65
-3.03%
1.60
-
1.60
-
1.60
AVERAGE VOLUME
5-Day 60.20
10-Day 343.10
30-Day 281.30
0
3.48 0.18

06-Feb-20

1.58 -0.08 (-4.82%)

06-Mar-20

1.65 0.07 (4.43%)

12-Mar-20

1.60 -0.05 (-3.03%)

30-Mar-20

1.60 0 (0%)

31-Mar-20

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.68 1.52 1.60
Shriram City
Add to

ACTIONS

  • Shriram City closes below its 30-Day,50-Day,200-Day Moving Average today.
1803.90
-57.15%
1581.35
-51.12%
1340.00
-42.31%
1413.20
-45.30%
1423.95
-45.71%
1094.10
-29.35%
875.10
-11.67%
773.00
AVERAGE VOLUME
5-Day 4339.40
10-Day 2276.70
30-Day 959.83
90
1175.48 1260.49 1326.01 1363.70 4.83 0.83

25-Mar-20

856.80 -18.3 (-2.09%)

26-Mar-20

805.55 -51.25 (-5.98%)

27-Mar-20

775.05 -30.5 (-3.79%)

30-Mar-20

712.15 -62.9 (-8.12%)

31-Mar-20

740.00 27.85 (3.91%)

DELIVERY AVERAGES
3-Day 91.54%
5-Day 89.82%
8-Day 88.26%
93.33
814.00 666.00 772.10
Shriram Trans
Add to

ACTIONS

  • Only Buyers in Shriram Trans on NSE
  • Only Sellers in Shriram Trans on NSE
1240.70
-49.90%
1054.25
-41.03%
1070.30
-41.92%
1171.50
-46.94%
1287.55
-51.72%
763.45
-18.57%
485.95
27.92%
621.65
AVERAGE VOLUME
5-Day 103712.20
10-Day 110304.20
30-Day 148239.37
73091
938.14 1015.66 1070.00 1061.43 4.66 0.89

25-Mar-20

567.60 81.65 (16.8%)

26-Mar-20

652.50 84.9 (14.96%)

27-Mar-20

724.45 71.95 (11.03%)

30-Mar-20

609.10 -115.35 (-15.92%)

31-Mar-20

663.00 53.9 (8.85%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 35.68%
8-Day 34.19%
20.31
729.30 596.70 632.50
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 50-Day,150-Day Moving Average today.
177.00
-54.32%
180.00
-55.08%
150.25
-46.19%
144.00
-43.85%
129.35
-37.50%
95.50
-15.34%
72.55
11.44%
80.85
AVERAGE VOLUME
5-Day 1879.80
10-Day 1269.70
30-Day 872.60
9
114.18 131.83 142.69 150.42 3.88 0.25

20-Mar-20

89.50 -2.1 (-2.29%)

23-Mar-20

72.55 -16.95 (-18.94%)

25-Mar-20

72.55 0 (0%)

27-Mar-20

78.95 6.4 (8.82%)

31-Mar-20

83.95 5 (6.33%)

DELIVERY AVERAGES
3-Day 84.50%
5-Day 77.01%
8-Day 72.55%
79.46
92.30 75.60 82.31
SPS Finquest
Add to

ACTIONS

  • SPS Finquest AGM on Aug 22, 2019||Announcement date: Jul 26, 2019
148.50
-31.99%
-
-
-
-
-
-
136.00
-25.74%
136.00
-25.74%
101.00
-
101.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.33

25-Feb-20

145.00 -2 (-1.36%)

16-Mar-20

136.00 -9 (-6.21%)

17-Mar-20

120.00 -16 (-11.76%)

18-Mar-20

109.00 -11 (-9.17%)

31-Mar-20

101.00 -8 (-7.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
130.80 87.20 101.00
SREI Infra
Add to

ACTIONS

  • Only Buyers in SREI Infra on BSE
  • SREI Infra Block Deal on BSE||Qty: 2,500,000||Deal Price: 3.90||Value (cr): 0.98||Time: 09:44am
29.55
-86.70%
17.80
-77.92%
9.30
-57.74%
7.93
-50.44%
7.68
-48.83%
5.15
-23.69%
4.39
-10.48%
3.93
AVERAGE VOLUME
5-Day 1090561.40
10-Day 586918.00
30-Day 307567.90
86212
5.98 7.35 8.62 10.32 8.19 0.07

25-Mar-20

4.18 -0.21 (-4.78%)

26-Mar-20

4.05 -0.13 (-3.11%)

27-Mar-20

3.95 -0.1 (-2.47%)

30-Mar-20

3.70 -0.25 (-6.33%)

31-Mar-20

3.58 -0.12 (-3.24%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 79.71%
8-Day 75.48%
63.24
3.93 3.23 3.86
Starteck Financ
Add to

ACTIONS

  • Only Buyers in Starteck Financ on BSE
23.35
112.21%
25.40
95.08%
-
-
-
-
36.75
34.83%
56.75
-12.69%
53.65
-7.64%
49.55
AVERAGE VOLUME
5-Day 75.80
10-Day 498.60
30-Day 1425.07
118
44.04 35.61 28.55 27.81 15.34 0.44

23-Mar-20

54.70 -1.1 (-1.97%)

24-Mar-20

53.65 -1.05 (-1.92%)

26-Mar-20

52.60 -1.05 (-1.96%)

30-Mar-20

51.55 -1.05 (-2%)

31-Mar-20

50.55 -1 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.55 49.55 49.97
Suchitra Fin
Add to

ACTIONS

  • Suchitra Fin has hit 52wk low of Rs 47.05 on BSE
-
-
-
-
-
-
-
-
57.85
7.69%
59.95
3.92%
62.40
-0.16%
62.30
AVERAGE VOLUME
5-Day 44.00
10-Day 24.80
30-Day 52.87
0
2.62 0.65

20-Mar-20

60.00 -1.1 (-1.8%)

23-Mar-20

61.20 1.2 (2%)

25-Mar-20

62.40 1.2 (1.96%)

30-Mar-20

61.90 -0.5 (-0.8%)

31-Mar-20

62.30 0.4 (0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.10 60.70 62.30
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 50-Day Moving Average of 437.25 today.
600.00
-49.58%
490.00
-38.27%
467.15
-35.25%
460.00
-34.24%
410.25
-26.26%
305.00
-0.82%
220.00
37.50%
302.50
AVERAGE VOLUME
5-Day 171.40
10-Day 188.60
30-Day 165.33
276
337.81 379.09 424.44 439.62 23.4 0.62

25-Mar-20

220.00 0 (0%)

26-Mar-20

239.95 19.95 (9.07%)

27-Mar-20

232.00 -7.95 (-3.31%)

30-Mar-20

250.00 18 (7.76%)

31-Mar-20

275.00 25 (10%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 85.02%
8-Day 82.72%
86.53
302.50 247.50 302.34
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin Block Deal on NSE||Qty: 150,020||Deal Price: 1,200.00||Value (cr): 18.00||Time: 10:43am
1564.30
-24.69%
1675.20
-29.68%
1630.35
-27.75%
1636.40
-28.01%
1563.00
-24.63%
1280.90
-8.03%
1039.00
13.38%
1,178.00
AVERAGE VOLUME
5-Day 861.40
10-Day 1043.20
30-Day 2211.17
97
1382.34 1491.96 1569.53 1569.13 10.32 2.6

25-Mar-20

1061.55 22.55 (2.17%)

26-Mar-20

1132.80 71.25 (6.71%)

27-Mar-20

1236.15 103.35 (9.12%)

30-Mar-20

1205.60 -30.55 (-2.47%)

31-Mar-20

1200.45 -5.15 (-0.43%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 92.51%
8-Day 86.65%
52.78
1,440.50 960.40 1183.02
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 200-Day Moving Average of 839.46 today.
861.05
-24.58%
891.40
-27.15%
817.70
-20.58%
807.95
-19.62%
892.20
-27.21%
717.55
-9.50%
612.35
6.05%
649.40
AVERAGE VOLUME
5-Day 1759.80
10-Day 3064.40
30-Day 3324.67
840
776.62 831.67 816.54 822.79 25.91 0.42

25-Mar-20

625.50 13.15 (2.15%)

26-Mar-20

627.50 2 (0.32%)

27-Mar-20

630.40 2.9 (0.46%)

30-Mar-20

626.45 -3.95 (-0.63%)

31-Mar-20

663.05 36.6 (5.84%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 58.20%
8-Day 54.86%
49.99
795.65 530.45 652.99
TCFC Finance
Add to

ACTIONS

  • TCFC Finance AGM on Aug 02, 2019||Announcement date: Jul 08, 2019
30.00
-40.33%
28.00
-36.07%
25.40
-29.53%
23.95
-25.26%
21.10
-15.17%
19.95
-10.28%
17.05
4.99%
17.90
AVERAGE VOLUME
5-Day 97.60
10-Day 313.10
30-Day 436.47
11
20.64 21.71 22.94 23.83 4.88 0.22

23-Mar-20

17.25 -0.85 (-4.7%)

24-Mar-20

17.05 -0.2 (-1.16%)

26-Mar-20

16.30 -0.75 (-4.4%)

30-Mar-20

17.80 1.5 (9.2%)

31-Mar-20

18.35 0.55 (3.09%)

DELIVERY AVERAGES
3-Day 91.71%
5-Day 97.80%
8-Day 98.77%
100
20.15 16.55 17.99
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
1.30
-85.38%
-
-
0.78
-75.64%
0.40
-52.50%
0.20
-5.00%
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 2420.20
10-Day 1691.60
30-Day 1626.13
40
0.20 0.25 0.65 1.60 2.11 0.02

25-Mar-20

0.19 0 (0%)

26-Mar-20

0.19 0 (0%)

27-Mar-20

0.19 0 (0%)

30-Mar-20

0.19 0 (0%)

31-Mar-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on BSE
-
-
6.70
-62.24%
4.62
-45.24%
4.98
-49.20%
3.19
-20.69%
2.80
-9.64%
2.55
-0.78%
2.53
AVERAGE VOLUME
5-Day 289.20
10-Day 673.50
30-Day 654.53
102
3.24 3.89 4.34 4.83 -13.32 0.19

25-Mar-20

2.43 -0.12 (-4.71%)

26-Mar-20

2.55 0.12 (4.94%)

27-Mar-20

2.43 -0.12 (-4.71%)

30-Mar-20

2.55 0.12 (4.94%)

31-Mar-20

2.43 -0.12 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.06%
8-Day 98.07%
100
2.55 2.31 2.31
TTI Enterprise
Add to

ACTIONS

  • TTI Enterprise AGM on Sep 23, 2019||Announcement date: Aug 09, 2019
1.44
-72.22%
-
-
1.21
-66.94%
0.78
-48.72%
0.45
-11.11%
0.38
5.26%
0.39
2.56%
0.40
AVERAGE VOLUME
5-Day 1656.20
10-Day 1475.40
30-Day 1758.07
0
4.44 0.04

12-Mar-20

0.41 -0.02 (-4.65%)

13-Mar-20

0.40 -0.01 (-2.44%)

18-Mar-20

0.38 -0.02 (-5%)

30-Mar-20

0.39 0.01 (2.63%)

31-Mar-20

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.40 0.38 0.40
U. Y. Fincorp
Add to
4.09
-61.61%
2.90
-45.86%
2.66
-40.98%
2.35
-33.19%
2.20
-28.64%
1.82
-13.74%
1.58
-0.63%
1.57
AVERAGE VOLUME
5-Day 8902.40
10-Day 5527.60
30-Day 5826.43
0
4.36 0.12

23-Mar-20

1.62 -0.08 (-4.71%)

24-Mar-20

1.58 -0.04 (-2.47%)

27-Mar-20

1.54 -0.04 (-2.53%)

30-Mar-20

1.61 0.07 (4.55%)

31-Mar-20

1.57 -0.04 (-2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.89%
100
1.69 1.53 1.55
Ugro Capital
Add to

ACTIONS

  • Only Sellers in Ugro Capital on BSE
180.20
-42.40%
205.05
-49.38%
184.85
-43.85%
168.00
-38.21%
159.60
-34.96%
105.00
-1.14%
77.75
33.50%
103.80
AVERAGE VOLUME
5-Day 40427.60
10-Day 22920.70
30-Day 14089.10
59
126.88 141.25 165.80 171.94 -247.14 1.15

25-Mar-20

85.00 7.25 (9.32%)

26-Mar-20

93.25 8.25 (9.71%)

27-Mar-20

99.45 6.2 (6.65%)

30-Mar-20

95.00 -4.45 (-4.47%)

31-Mar-20

98.90 3.9 (4.11%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 95.06%
8-Day 95.96%
100
103.80 94.00 103.52
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
18.80
-38.67%
16.20
-28.83%
14.53
-20.65%
13.75
-16.15%
12.32
-6.41%
10.60
8.77%
9.65
19.48%
11.53
AVERAGE VOLUME
5-Day 516.40
10-Day 799.30
30-Day 772.90
3272
13.17 13.50 14.87 15.53 18.9 0.72

23-Mar-20

10.10 -0.48 (-4.54%)

24-Mar-20

9.65 -0.45 (-4.46%)

27-Mar-20

10.13 0.48 (4.97%)

30-Mar-20

10.63 0.5 (4.94%)

31-Mar-20

11.16 0.53 (4.99%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 91.71%
8-Day 94.33%
100
11.71 10.61 10.67
Vani Commercial
Add to

ACTIONS

  • Only Sellers in Vani Commercial on BSE
7.90
6.96%
-
-
-
-
-
-
8.45
-
8.45
-
8.45
-
8.45
AVERAGE VOLUME
5-Day 24.40
10-Day 232.50
30-Day 147.10
0
211.25 0.84

17-May-19

7.85 0.3 (3.97%)

22-May-19

8.15 0.3 (3.82%)

10-Jun-19

8.45 0.3 (3.68%)

03-Dec-19

8.45 0 (0%)

31-Mar-20

8.45 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.87 8.03 8.45
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
2221.00
-57.90%
1900.75
-50.81%
1552.25
-39.76%
1323.00
-29.33%
1301.15
-28.14%
960.00
-2.60%
856.60
9.15%
935.00
AVERAGE VOLUME
5-Day 51.60
10-Day 49.70
30-Day 88.23
0
7.45 0.5

24-Mar-20

856.60 39.35 (4.81%)

26-Mar-20

920.00 63.4 (7.4%)

27-Mar-20

882.00 -38 (-4.13%)

30-Mar-20

860.00 -22 (-2.49%)

31-Mar-20

935.00 75 (8.72%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 68.84%
8-Day 66.22%
64.75
1,032.00 688.00 911.82
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on BSE
  • Only Buyers in Viji Finance on BSE
0.95
-73.68%
0.56
-55.36%
0.47
-46.81%
0.41
-39.02%
0.35
-28.57%
0.30
-16.67%
0.22
13.64%
0.25
AVERAGE VOLUME
5-Day 7052.40
10-Day 5976.90
30-Day 9792.77
30001
0.30 0.34 0.42 0.51 12.5 0.19

25-Mar-20

0.20 -0.02 (-9.09%)

26-Mar-20

0.20 0 (0%)

27-Mar-20

0.22 0.02 (10%)

30-Mar-20

0.23 0.01 (4.55%)

31-Mar-20

0.24 0.01 (4.35%)

DELIVERY AVERAGES
3-Day 74.03%
5-Day 80.00%
8-Day 87.53%
70.04
0.25 0.23 0.24
Visagar Fin
Add to

ACTIONS

  • Visagar Fin AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
0.32
25.00%
-
-
0.56
-28.57%
-
-
0.44
-9.09%
0.42
-4.76%
0.40
-
0.40
AVERAGE VOLUME
5-Day 207.40
10-Day 921.10
30-Day 540.47
0
13.33 0.11

20-Mar-20

0.40 -0.02 (-4.76%)

23-Mar-20

0.40 0 (0%)

24-Mar-20

0.40 0 (0%)

27-Mar-20

0.40 0 (0%)

31-Mar-20

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.42 0.38 0.40
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin has hit 52wk low of Rs 16.30 on BSE
26.95
-47.61%
28.90
-51.14%
21.05
-32.92%
20.00
-29.40%
16.90
-16.45%
16.75
-15.70%
14.25
-0.91%
14.12
AVERAGE VOLUME
5-Day 414.80
10-Day 257.70
30-Day 745.77
2
16.48 17.66 20.63 22.34 15.35 0.42

25-Mar-20

13.55 -0.7 (-4.91%)

26-Mar-20

14.20 0.65 (4.8%)

27-Mar-20

13.50 -0.7 (-4.93%)

30-Mar-20

14.15 0.65 (4.81%)

31-Mar-20

13.45 -0.7 (-4.95%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 74.04%
8-Day 83.58%
99.26
14.12 12.78 14.12
Williamson Mago
Add to

ACTIONS

  • Only Sellers in Williamson Mago on BSE
53.25
-74.27%
24.80
-44.76%
16.15
-15.17%
12.83
6.78%
16.70
-17.96%
15.90
-13.84%
15.15
-9.57%
13.70
AVERAGE VOLUME
5-Day 41.20
10-Day 428.90
30-Day 2228.57
0
0.17 0.21

02-Mar-20

16.70 0.2 (1.21%)

16-Mar-20

15.90 -0.8 (-4.79%)

24-Mar-20

15.15 -0.75 (-4.72%)

30-Mar-20

14.40 -0.75 (-4.95%)

31-Mar-20

13.70 -0.7 (-4.86%)

DELIVERY AVERAGES
3-Day 93.68%
5-Day 94.37%
8-Day 93.60%
96.72
15.10 13.70 13.70
Sections
Follow us on