You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Abhinav Leasing
Add to

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 0.61 on BSE
  • Abhinav Leasing has hit 52wk low of Rs 0.64 on BSE
-
-
-
-
-
-
0.91
-32.97%
0.79
-22.78%
0.67
-8.96%
0.67
-8.96%
0.61
AVERAGE VOLUME
5-Day 943.40
10-Day 845.00
30-Day 411.87
1060
0.72 0.77 1.08 1.18 15.25 0.55

23-Nov-20

0.67 0 (0%)

24-Nov-20

0.64 -0.03 (-4.48%)

25-Nov-20

0.64 0 (0%)

26-Nov-20

0.64 0 (0%)

27-Nov-20

0.61 -0.03 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 0.61
Acme Resources
Add to

ACTIONS

  • Acme Resources AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
6.36
41.35%
5.96
50.84%
5.40
66.48%
8.00
12.38%
9.20
-2.28%
8.99
-
8.99
-
8.99
AVERAGE VOLUME
5-Day 69.00
10-Day 37.80
30-Day 116.90
10
9.39 8.94 7.04 8.00 -6.92 0.31

17-Nov-20

8.99 0 (0%)

19-Nov-20

8.99 0 (0%)

24-Nov-20

8.99 0 (0%)

26-Nov-20

8.99 0 (0%)

27-Nov-20

8.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.43 8.55 8.99
Ad Manum Fin
Add to

ACTIONS

  • Only Sellers in Ad Manum Fin on BSE
16.55
-9.37%
13.01
15.30%
8.25
81.82%
17.90
-16.20%
15.70
-4.46%
15.00
-
15.75
-4.76%
15.00
AVERAGE VOLUME
5-Day 106.00
10-Day 168.60
30-Day 355.20
5
15.84 15.94 14.05 14.63 5.58 0.23

10-Nov-20

15.50 -0.45 (-2.82%)

12-Nov-20

15.00 -0.5 (-3.23%)

20-Nov-20

15.75 0.75 (5%)

24-Nov-20

15.75 0 (0%)

27-Nov-20

15.00 -0.75 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.81%
8-Day 97.29%
100
16.50 15.00 15.00
Anjani Finance
Add to

ACTIONS

  • Anjani Finance AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
-
-
-
-
-
-
-
-
1.02
-0.98%
0.97
4.12%
0.97
4.12%
1.01
AVERAGE VOLUME
5-Day 1482.60
10-Day 1371.40
30-Day 1126.10
1
0.99 1.16 3.78 3.68 4.21 0.08

27-Oct-20

1.02 0.04 (4.08%)

03-Nov-20

0.97 -0.05 (-4.9%)

06-Nov-20

0.97 0 (0%)

26-Nov-20

0.97 0 (0%)

27-Nov-20

1.01 0.04 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.01 0.93 1.01
Anjani Foods
Add to

ACTIONS

  • Only Buyers in Anjani Foods on BSE
  • Only Buyers in Anjani Foods on BSE
-
-
-
-
9.75
811.79%
54.35
63.57%
46.45
91.39%
54.05
64.48%
72.25
23.04%
88.90
AVERAGE VOLUME
5-Day 4116.40
10-Day 3727.50
30-Day 3892.37
12376
56.94 50.31 32.98 27.36 61.31 5.37

23-Nov-20

75.85 3.6 (4.98%)

24-Nov-20

79.60 3.75 (4.94%)

25-Nov-20

83.55 3.95 (4.96%)

26-Nov-20

87.60 4.05 (4.85%)

27-Nov-20

88.90 1.3 (1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
89.35 85.85 87.83
Anupam Finserv
Add to

ACTIONS

  • Anupam Finserv has hit 52wk low of Rs 7.11 on BSE
17.20
-51.80%
17.35
-52.22%
-
-
9.74
-14.89%
8.00
3.62%
7.77
6.69%
8.12
2.09%
8.29
AVERAGE VOLUME
5-Day 3099.20
10-Day 2792.00
30-Day 5420.43
452
7.90 7.99 10.81 12.86 14.29 0.77

23-Nov-20

8.50 0.38 (4.68%)

24-Nov-20

8.21 -0.29 (-3.41%)

25-Nov-20

7.93 -0.28 (-3.41%)

26-Nov-20

7.90 -0.03 (-0.38%)

27-Nov-20

8.29 0.39 (4.94%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 81.35%
8-Day 85.44%
92.59
8.29 7.51 8.28
ARC Finance
Add to

ACTIONS

  • ARC Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
-
-
-
-
0.26
488.46%
0.56
173.21%
1.16
31.90%
1.31
16.79%
1.43
6.99%
1.53
AVERAGE VOLUME
5-Day 327.80
10-Day 536.30
30-Day 812.50
2
1.27 1.13 0.69 0.82 38.25 0.15

23-Nov-20

1.45 0.02 (1.4%)

24-Nov-20

1.46 0.01 (0.69%)

25-Nov-20

1.48 0.02 (1.37%)

26-Nov-20

1.50 0.02 (1.35%)

27-Nov-20

1.53 0.03 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.53 1.47 1.53
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 50-Day Moving Average of 554.92 today.
530.00
19.53%
1003.95
-36.90%
287.30
120.50%
611.50
3.60%
563.95
12.33%
576.70
9.85%
587.30
7.87%
633.50
AVERAGE VOLUME
5-Day 6016.80
10-Day 3434.50
30-Day 2094.53
1050
585.02 565.96 483.56 531.11 42.86 4.45

23-Nov-20

625.80 38.5 (6.56%)

24-Nov-20

646.25 20.45 (3.27%)

25-Nov-20

617.70 -28.55 (-4.42%)

26-Nov-20

638.50 20.8 (3.37%)

27-Nov-20

633.50 -5 (-0.78%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 53.31%
8-Day 53.47%
46.43
702.35 574.65 631.77
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
47.15
-35.74%
37.00
-18.11%
30.80
-1.62%
29.65
2.19%
30.20
0.33%
29.30
3.41%
29.95
1.17%
30.30
AVERAGE VOLUME
5-Day 32562.80
10-Day 19210.30
30-Day 13122.87
70028
29.87 29.62 30.08 31.74 77.69 1.71

23-Nov-20

30.00 0.05 (0.17%)

24-Nov-20

30.00 0 (0%)

25-Nov-20

28.50 -1.5 (-5%)

26-Nov-20

29.50 1 (3.51%)

27-Nov-20

30.30 0.8 (2.71%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 47.49%
8-Day 56.83%
38.46
35.40 23.60 29.83
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020
39.50
-39.37%
33.00
-27.42%
18.45
29.81%
19.70
21.57%
19.80
20.96%
22.90
4.59%
23.55
1.70%
23.95
AVERAGE VOLUME
5-Day 43094.40
10-Day 32197.90
30-Day 23969.30
51028
22.37 21.81 19.85 20.88 -11.19 0.61

23-Nov-20

23.15 -0.4 (-1.7%)

24-Nov-20

23.50 0.35 (1.51%)

25-Nov-20

23.80 0.3 (1.28%)

26-Nov-20

23.50 -0.3 (-1.26%)

27-Nov-20

23.95 0.45 (1.91%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 54.33%
8-Day 53.04%
84.00
28.20 18.80 23.60
Baid Leasing
Add to

ACTIONS

  • Only Sellers in Baid Leasing on BSE
-
-
64.40
-57.84%
34.65
-21.65%
28.00
-3.04%
27.00
0.56%
26.35
3.04%
25.65
5.85%
27.15
AVERAGE VOLUME
5-Day 1920.20
10-Day 1702.40
30-Day 5585.47
524
26.45 26.01 32.53 35.56 4.56 0.25

20-Nov-20

25.65 0 (0%)

23-Nov-20

28.10 2.45 (9.55%)

24-Nov-20

28.10 0 (0%)

26-Nov-20

28.00 -0.1 (-0.36%)

27-Nov-20

27.15 -0.85 (-3.04%)

DELIVERY AVERAGES
3-Day 92.55%
5-Day 92.73%
8-Day 93.20%
67.36
30.80 25.20 28.15
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,493||Deal Price: 4,847.40||Value (cr): 1.21||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 11,536||Deal Price: 4,659.50||Value (cr): 5.38||Time: 09:24am
4118.40
19.06%
4760.00
3.01%
1936.85
153.16%
3631.75
35.01%
3453.75
41.97%
4298.65
14.07%
4717.75
3.93%
4,903.30
AVERAGE VOLUME
5-Day 278811.80
10-Day 252031.20
30-Day 222582.23
273130
3966.71 3702.22 3176.56 3222.56 71.61 9.29

23-Nov-20

4809.65 91.9 (1.95%)

24-Nov-20

4809.20 -0.45 (-0.01%)

25-Nov-20

4689.65 -119.55 (-2.49%)

26-Nov-20

4827.85 138.2 (2.95%)

27-Nov-20

4903.30 75.45 (1.56%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 20.61%
8-Day 18.55%
19.26
5,310.60 4,345.10 4877.31
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 200-Day Moving Average of 2565.01 today.
3651.15
-16.08%
3461.05
-11.47%
2005.85
52.76%
2853.80
7.37%
2264.60
35.30%
2679.65
14.35%
3004.20
1.99%
3,064.05
AVERAGE VOLUME
5-Day 12234.20
10-Day 11122.30
30-Day 5827.17
8811
2571.08 2516.90 2476.24 2521.24 27.25 3.19

23-Nov-20

3248.65 244.45 (8.14%)

24-Nov-20

3092.30 -156.35 (-4.81%)

25-Nov-20

2925.55 -166.75 (-5.39%)

26-Nov-20

3003.45 77.9 (2.66%)

27-Nov-20

3064.05 60.6 (2.02%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 34.40%
8-Day 34.28%
30.04
3,604.10 2,402.80 3060.33
Balmer Invest
Add to

ACTIONS

  • Balmer Invest AGM on Sep 25, 2020||Announcement date: Aug 26, 2020
418.00
-16.63%
390.35
-10.72%
323.70
7.66%
409.65
-14.93%
338.45
2.97%
331.35
5.18%
336.30
3.63%
348.50
AVERAGE VOLUME
5-Day 17457.40
10-Day 13314.90
30-Day 8244.60
44821
335.72 338.61 360.37 355.16 9.07 4.39

23-Nov-20

331.70 -4.6 (-1.37%)

24-Nov-20

331.70 0 (0%)

25-Nov-20

331.35 -0.35 (-0.11%)

26-Nov-20

335.05 3.7 (1.12%)

27-Nov-20

348.50 13.45 (4.01%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 69.33%
8-Day 68.21%
65.84
402.05 268.05 343.00
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam AGM on Sep 19, 2020||Announcement date: Aug 24, 2020
1252.50
7.22%
1520.60
-11.69%
1121.85
19.70%
1281.70
4.77%
1263.00
6.33%
1400.00
-4.08%
1350.45
-0.56%
1,342.90
AVERAGE VOLUME
5-Day 5074.60
10-Day 2907.30
30-Day 1489.57
830
1348.53 1317.94 1302.95 1297.66 21.69 1.89

23-Nov-20

1364.95 14.5 (1.07%)

24-Nov-20

1350.75 -14.2 (-1.04%)

25-Nov-20

1350.60 -0.15 (-0.01%)

26-Nov-20

1338.15 -12.45 (-0.92%)

27-Nov-20

1342.90 4.75 (0.35%)

DELIVERY AVERAGES
3-Day 89.67%
5-Day 89.75%
8-Day 89.87%
76.52
1,605.75 1,070.55 1343.28
Beryl Securitie
Add to

ACTIONS

  • Beryl Securitie has hit 52wk low of Rs 5.81 on BSE
-
-
7.91
-3.67%
7.71
-1.17%
10.76
-29.18%
8.88
-14.19%
8.44
-9.72%
8.02
-4.99%
7.62
AVERAGE VOLUME
5-Day 82.60
10-Day 671.40
30-Day 1580.27
70
8.22 7.83 7.45 6.91 10.89 0.43

22-Oct-20

9.34 -0.05 (-0.53%)

30-Oct-20

8.88 -0.46 (-4.93%)

18-Nov-20

8.44 -0.44 (-4.95%)

25-Nov-20

8.02 -0.42 (-4.98%)

27-Nov-20

7.62 -0.4 (-4.99%)

DELIVERY AVERAGES
3-Day 96.50%
5-Day 98.87%
8-Day 0.00%
100
8.42 7.62 7.62
Best Agrolife
Add to

ACTIONS

  • Only Buyers in Best Agrolife on BSE
237.65
92.64%
236.25
93.78%
239.80
90.91%
756.95
-39.52%
443.65
3.19%
420.55
8.86%
450.40
1.64%
457.80
AVERAGE VOLUME
5-Day 35764.60
10-Day 29458.50
30-Day 45290.83
94024
444.45 500.59 496.61 425.62 29.79 5.33

23-Nov-20

455.45 5.05 (1.12%)

24-Nov-20

455.65 0.2 (0.04%)

25-Nov-20

446.60 -9.05 (-1.99%)

26-Nov-20

455.50 8.9 (1.99%)

27-Nov-20

457.80 2.3 (0.5%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 97.04%
8-Day 96.85%
93.87
464.60 446.40 457.79
BNK Capital
Add to

ACTIONS

  • BNK Capital AGM on Sep 19, 2020||Announcement date: Aug 13, 2020
72.25
9.34%
67.70
16.69%
55.40
42.60%
70.75
11.66%
67.00
17.91%
74.10
6.61%
73.00
8.22%
79.00
AVERAGE VOLUME
5-Day 3639.40
10-Day 3201.20
30-Day 1995.37
897
71.05 70.18 63.00 63.86 37.8 0.34

23-Nov-20

72.00 -1 (-1.37%)

24-Nov-20

75.00 3 (4.17%)

25-Nov-20

77.75 2.75 (3.67%)

26-Nov-20

79.70 1.95 (2.51%)

27-Nov-20

79.00 -0.7 (-0.88%)

DELIVERY AVERAGES
3-Day 97.47%
5-Day 97.70%
8-Day 96.27%
99.60
95.60 63.80 78.94
Capital Trade
Add to

ACTIONS

  • Capital Trade AGM on Aug 31, 2020||Announcement date: Jul 29, 2020
3.51
45.87%
3.50
46.29%
3.24
58.02%
4.99
2.61%
5.78
-11.42%
5.53
-7.41%
5.53
-7.41%
5.12
AVERAGE VOLUME
5-Day 9935.40
10-Day 9623.60
30-Day 20851.47
22638
5.67 5.44 4.29 4.05 28.44 1.23

23-Nov-20

5.29 -0.24 (-4.34%)

24-Nov-20

5.16 -0.13 (-2.46%)

25-Nov-20

5.57 0.41 (7.95%)

26-Nov-20

5.26 -0.31 (-5.57%)

27-Nov-20

5.12 -0.14 (-2.66%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 88.24%
8-Day 83.94%
81.28
6.31 4.21 5.14
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 150-Day Moving Average of 67.32 today.
77.50
-12.90%
98.40
-31.40%
58.05
16.28%
69.70
-3.16%
58.05
16.28%
55.65
21.29%
68.80
-1.89%
67.50
AVERAGE VOLUME
5-Day 380.20
10-Day 2707.50
30-Day 1377.07
611
60.90 61.09 67.32 85.45 9.05 0.72

23-Nov-20

67.00 -1.8 (-2.62%)

24-Nov-20

67.35 0.35 (0.52%)

25-Nov-20

68.00 0.65 (0.97%)

26-Nov-20

66.90 -1.1 (-1.62%)

27-Nov-20

67.50 0.6 (0.9%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 72.13%
8-Day 54.53%
68.89
80.25 53.55 69.40
Ceejay Finance
Add to

ACTIONS

  • Only Sellers in Ceejay Finance on BSE
108.10
-1.11%
89.80
19.04%
67.50
58.37%
102.55
4.24%
126.60
-15.56%
125.00
-14.48%
118.15
-9.52%
106.90
AVERAGE VOLUME
5-Day 2375.40
10-Day 1383.40
30-Day 1056.07
31
125.73 141.11 97.35 99.28 7.96 0.77

23-Nov-20

115.80 -2.35 (-1.99%)

24-Nov-20

113.50 -2.3 (-1.99%)

25-Nov-20

111.25 -2.25 (-1.98%)

26-Nov-20

109.05 -2.2 (-1.98%)

27-Nov-20

106.90 -2.15 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
111.20 106.90 106.90
Comfort
Add to

ACTIONS

  • Comfort AGM on Nov 05, 2020||Announcement date: Oct 13, 2020
5.35
-9.35%
4.71
2.97%
4.25
14.12%
4.25
14.12%
5.30
-8.49%
5.69
-14.76%
5.80
-16.38%
4.85
AVERAGE VOLUME
5-Day 4228.00
10-Day 3411.00
30-Day 3296.13
6318
5.31 5.20 4.95 4.65 8.66 0.16

23-Nov-20

5.53 -0.27 (-4.66%)

24-Nov-20

5.31 -0.22 (-3.98%)

25-Nov-20

5.06 -0.25 (-4.71%)

26-Nov-20

5.00 -0.06 (-1.19%)

27-Nov-20

4.85 -0.15 (-3%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 92.76%
8-Day 94.93%
100
5.25 4.75 4.96
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 30-Day Moving Average of 19.47 today.
10.82
84.38%
14.00
42.50%
13.50
47.78%
21.50
-7.21%
19.05
4.72%
20.20
-1.24%
20.25
-1.48%
19.95
AVERAGE VOLUME
5-Day 1865.80
10-Day 1334.40
30-Day 1765.00
1313
19.51 19.96 19.17 17.61 10.13 0.7

20-Nov-20

20.25 0.7 (3.58%)

23-Nov-20

19.60 -0.65 (-3.21%)

24-Nov-20

19.25 -0.35 (-1.79%)

26-Nov-20

20.05 0.8 (4.16%)

27-Nov-20

19.95 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 71.62%
8-Day 72.30%
48.66
22.05 18.05 20.24
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 50-Day Moving Average of 686.09 today.
779.15
1.36%
883.70
-10.63%
370.20
113.33%
657.10
20.19%
645.90
22.27%
678.60
16.38%
737.05
7.15%
789.75
AVERAGE VOLUME
5-Day 11486.00
10-Day 11888.80
30-Day 7611.13
34633
679.95 691.79 594.41 600.47 45.05 3.54

23-Nov-20

742.65 5.6 (0.76%)

24-Nov-20

721.30 -21.35 (-2.87%)

25-Nov-20

721.10 -0.2 (-0.03%)

26-Nov-20

722.90 1.8 (0.25%)

27-Nov-20

789.75 66.85 (9.25%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 57.67%
8-Day 55.12%
51.01
867.45 578.35 770.16
CSL Fin
Add to

ACTIONS

  • CSL Fin AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
249.00
16.33%
269.00
7.68%
152.30
90.18%
200.70
44.32%
211.10
37.21%
213.00
35.99%
248.10
16.75%
289.65
AVERAGE VOLUME
5-Day 8407.80
10-Day 5445.00
30-Day 2605.73
1780
227.57 226.22 196.18 202.40 7.78 0.77

23-Nov-20

233.75 -14.35 (-5.78%)

24-Nov-20

241.00 7.25 (3.1%)

25-Nov-20

259.70 18.7 (7.76%)

26-Nov-20

288.95 29.25 (11.26%)

27-Nov-20

289.65 0.7 (0.24%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 84.16%
8-Day 85.60%
74.50
346.70 231.20 288.76
DCM Financial
Add to

ACTIONS

  • Only Buyers in DCM Financial on BSE
0.67
26.87%
-
-
-
-
1.24
-31.45%
1.05
-19.05%
0.92
-7.61%
0.88
-3.41%
0.85
AVERAGE VOLUME
5-Day 2440.00
10-Day 1916.00
30-Day 1235.83
300
1.14 1.21 0.88 0.93 3.86 -0.04

19-Nov-20

0.92 0 (0%)

20-Nov-20

0.88 -0.04 (-4.35%)

24-Nov-20

0.86 -0.02 (-2.27%)

25-Nov-20

0.85 -0.01 (-1.16%)

27-Nov-20

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.96%
8-Day 89.79%
100
0.89 0.81 0.85
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on BSE
  • Only Buyers in Edelweiss on NSE
119.85
-41.64%
92.10
-24.05%
46.95
48.99%
83.85
-16.58%
57.35
21.97%
54.05
29.42%
61.30
14.11%
69.95
AVERAGE VOLUME
5-Day 251673.20
10-Day 254206.60
30-Day 142787.73
240231
57.51 58.58 60.07 59.85 -48.24 1.89

23-Nov-20

62.75 1.45 (2.37%)

24-Nov-20

64.20 1.45 (2.31%)

25-Nov-20

63.55 -0.65 (-1.01%)

26-Nov-20

66.65 3.1 (4.88%)

27-Nov-20

69.95 3.3 (4.95%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 62.08%
8-Day 66.23%
61.72
69.95 63.35 69.32
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
0.66
204.55%
0.64
214.06%
-
-
0.95
111.58%
1.81
11.05%
2.21
-9.05%
2.21
-9.05%
2.01
AVERAGE VOLUME
5-Day 5399.00
10-Day 13287.20
30-Day 25626.07
3481
2.02 1.78 1.08 0.99 0.42 0.29

23-Nov-20

2.17 -0.04 (-1.81%)

24-Nov-20

2.13 -0.04 (-1.84%)

25-Nov-20

2.09 -0.04 (-1.88%)

26-Nov-20

2.05 -0.04 (-1.91%)

27-Nov-20

2.01 -0.04 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
2.09 2.01 2.01
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
2.90
3.10%
1.75
70.86%
1.65
81.21%
2.51
19.12%
4.16
-28.13%
3.15
-5.08%
3.21
-6.85%
2.99
AVERAGE VOLUME
5-Day 1608.00
10-Day 1295.80
30-Day 2879.73
600
3.61 3.45 2.77 2.55 99.67 -0.07

23-Nov-20

3.05 -0.16 (-4.98%)

24-Nov-20

3.15 0.1 (3.28%)

25-Nov-20

3.00 -0.15 (-4.76%)

26-Nov-20

3.14 0.14 (4.67%)

27-Nov-20

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.29 2.99 3.02
FGP
Add to

ACTIONS

  • FGP AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
0.87
-4.60%
1.90
-56.32%
1.22
-31.97%
1.15
-27.83%
1.00
-17.00%
0.89
-6.74%
0.89
-6.74%
0.83
AVERAGE VOLUME
5-Day 348.60
10-Day 1209.80
30-Day 572.03
207
1.01 1.03 1.26 1.44 -1.22 0.33

06-Nov-20

0.92 -0.03 (-3.16%)

23-Nov-20

0.89 -0.03 (-3.26%)

24-Nov-20

0.88 -0.01 (-1.12%)

26-Nov-20

0.84 -0.04 (-4.55%)

27-Nov-20

0.83 -0.01 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 0.82
Finkurve Fin
Add to

ACTIONS

  • Finkurve Fin AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
-
-
-
-
38.50
30.78%
45.80
9.93%
45.05
11.76%
51.00
-1.27%
51.65
-2.52%
50.35
AVERAGE VOLUME
5-Day 615.20
10-Day 399.00
30-Day 360.03
482
48.14 47.23 42.23 42.78 93.24 4.86

23-Nov-20

49.55 -2.1 (-4.07%)

24-Nov-20

52.00 2.45 (4.94%)

25-Nov-20

53.10 1.1 (2.12%)

26-Nov-20

53.00 -0.1 (-0.19%)

27-Nov-20

50.35 -2.65 (-5%)

DELIVERY AVERAGES
3-Day 98.16%
5-Day 99.68%
8-Day 99.01%
83.33
55.65 50.35 50.35
Flag Finin
Add to

ACTIONS

  • Flag Finin has hit 52wk low of Rs 5.70 on BSE
-
-
-
-
-
-
8.32
-47.48%
3.91
11.76%
3.98
9.80%
3.98
9.80%
4.37
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 332.53
1
4.98 6.14 7.17 7.26 4.37 0.27

23-Nov-20

4.05 0.07 (1.76%)

24-Nov-20

4.13 0.08 (1.98%)

25-Nov-20

4.21 0.08 (1.94%)

26-Nov-20

4.29 0.08 (1.9%)

27-Nov-20

4.37 0.08 (1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.37 4.21 4.37
Galada Finance
Add to

ACTIONS

  • Galada Finance AGM on Sep 26, 2020||Announcement date: Aug 10, 2020
-
-
-
-
-
-
9.91
2.93%
10.92
-6.59%
10.20
-
10.20
-
10.20
AVERAGE VOLUME
5-Day 41956.60
10-Day 21013.40
30-Day 7179.20
30
11.25 13.31 17.39 16.98 -4.51 0.62

02-Nov-20

10.92 0.52 (5%)

03-Nov-20

10.92 0 (0%)

04-Nov-20

10.38 -0.54 (-4.95%)

10-Nov-20

10.20 -0.18 (-1.73%)

27-Nov-20

10.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.71 9.69 10.20
Gemstone Inv
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
  • Only Sellers in Gemstone Inv on BSE
-
-
-
-
0.38
363.16%
0.85
107.06%
2.55
-30.98%
2.13
-17.37%
1.91
-7.85%
1.76
AVERAGE VOLUME
5-Day 27393.60
10-Day 24994.00
30-Day 29048.90
20070
2.21 1.98 1.08 1.00 16 0.57

23-Nov-20

1.88 -0.03 (-1.57%)

24-Nov-20

1.85 -0.03 (-1.6%)

25-Nov-20

1.82 -0.03 (-1.62%)

26-Nov-20

1.79 -0.03 (-1.65%)

27-Nov-20

1.76 -0.03 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.82 1.76 1.76
GK Consultants
Add to

ACTIONS

  • GK Consultants has hit 52wk low of Rs 2.54 on BSE
-
-
-
-
-
-
3.15
-31.43%
2.47
-12.55%
2.25
-4.00%
2.06
4.85%
2.16
AVERAGE VOLUME
5-Day 337.00
10-Day 290.30
30-Day 471.53
5
2.66 3.38 5.49 5.16 -2.81 0.16

12-Nov-20

2.25 -0.1 (-4.26%)

17-Nov-20

2.16 -0.09 (-4%)

19-Nov-20

2.06 -0.1 (-4.63%)

24-Nov-20

2.06 0 (0%)

27-Nov-20

2.16 0.1 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.16 1.96 2.16
GL
Add to

ACTIONS

  • GL AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
641.25
-23.09%
582.10
-15.27%
383.25
28.69%
513.35
-3.93%
444.60
10.93%
457.35
7.84%
478.95
2.98%
493.20
AVERAGE VOLUME
5-Day 1365.80
10-Day 1278.60
30-Day 1359.83
888
464.54 462.95 452.44 460.84 10.44 0.29

23-Nov-20

501.10 22.15 (4.62%)

24-Nov-20

491.95 -9.15 (-1.83%)

25-Nov-20

488.20 -3.75 (-0.76%)

26-Nov-20

481.10 -7.1 (-1.45%)

27-Nov-20

493.20 12.1 (2.52%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 76.33%
8-Day 81.45%
67.55
577.30 384.90 489.28
Glance Fin
Add to

ACTIONS

  • Glance Fin AGM on Sep 25, 2020||Announcement date: Aug 10, 2020
-
-
30.50
31.15%
31.05
28.82%
50.20
-20.32%
35.95
11.27%
32.45
23.27%
43.20
-7.41%
40.00
AVERAGE VOLUME
5-Day 889.20
10-Day 834.50
30-Day 1194.63
500
37.79 41.64 36.96 38.00 76.92 0.61

23-Nov-20

41.05 -2.15 (-4.98%)

24-Nov-20

40.05 -1 (-2.44%)

25-Nov-20

40.00 -0.05 (-0.12%)

26-Nov-20

40.00 0 (0%)

27-Nov-20

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 96.50%
8-Day 97.08%
100
42.00 38.00 40.00
Global Cap Mkts
Add to

ACTIONS

  • Only Sellers in Global Cap Mkts on BSE
0.38
100.00%
-
-
0.55
38.18%
1.17
-35.04%
0.66
15.15%
0.72
5.56%
0.77
-1.30%
0.76
AVERAGE VOLUME
5-Day 3922.80
10-Day 3871.80
30-Day 3844.30
751
0.72 0.78 0.75 0.77 -0.79 0.05

23-Nov-20

0.79 0.02 (2.6%)

24-Nov-20

0.79 0 (0%)

25-Nov-20

0.76 -0.03 (-3.8%)

26-Nov-20

0.73 -0.03 (-3.95%)

27-Nov-20

0.76 0.03 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.70 0.75
Goenka Business
Add to

ACTIONS

  • Only Buyers in Goenka Business on BSE
  • Only Buyers in Goenka Business on BSE
1.51
92.05%
1.79
62.01%
1.77
63.84%
2.30
26.09%
3.20
-9.38%
2.55
13.73%
2.29
26.64%
2.90
AVERAGE VOLUME
5-Day 4644.40
10-Day 4224.60
30-Day 5675.90
1341
2.80 2.66 2.36 2.21 8.79 0.13

23-Nov-20

2.40 0.11 (4.8%)

24-Nov-20

2.52 0.12 (5%)

25-Nov-20

2.64 0.12 (4.76%)

26-Nov-20

2.77 0.13 (4.92%)

27-Nov-20

2.90 0.13 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.90 2.64 2.90
Gowra Leasing
Add to

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
14.30
32.87%
15.20
25.00%
-
-
15.80
20.25%
15.17
25.25%
16.25
16.92%
18.20
4.40%
19.00
AVERAGE VOLUME
5-Day 1207.00
10-Day 984.50
30-Day 1312.17
20
16.71 16.10 15.38 15.39 9.18 0.44

23-Nov-20

19.10 0.9 (4.95%)

24-Nov-20

19.10 0 (0%)

25-Nov-20

19.00 -0.1 (-0.52%)

26-Nov-20

19.95 0.95 (5%)

27-Nov-20

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.90 19.00 19.00
Goyal Associate
Add to

ACTIONS

  • Goyal Associate AGM on Sep 29, 2020||Announcement date: Sep 08, 2020
1.80
-26.67%
0.64
106.25%
0.31
325.81%
0.81
62.96%
1.40
-5.71%
1.15
14.78%
1.17
12.82%
1.32
AVERAGE VOLUME
5-Day 13260.00
10-Day 13419.10
30-Day 146314.27
0
1.22 1.14 0.79 0.78 33 2.54

23-Nov-20

1.18 0.01 (0.85%)

24-Nov-20

1.20 0.02 (1.69%)

25-Nov-20

1.24 0.04 (3.33%)

26-Nov-20

1.30 0.06 (4.84%)

27-Nov-20

1.32 0.02 (1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.24 1.32
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 0.49 on BSE
0.69
-28.99%
0.52
-5.77%
0.49
-
0.49
-
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 6592.00
10-Day 5652.90
30-Day 3386.37
3729
0.49 0.49 0.52 0.52 49 0.36

23-Nov-20

0.49 0 (0%)

24-Nov-20

0.49 0 (0%)

25-Nov-20

0.49 0 (0%)

26-Nov-20

0.49 0 (0%)

27-Nov-20

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 3.17 on BSE
-
-
-
-
-
-
3.33
-55.86%
1.45
1.38%
1.35
8.89%
1.37
7.30%
1.47
AVERAGE VOLUME
5-Day 607.60
10-Day 419.10
30-Day 191.97
100
1.50 2.05 4.80 5.11 3.5 0.11

23-Nov-20

1.39 0.02 (1.46%)

24-Nov-20

1.41 0.02 (1.44%)

25-Nov-20

1.43 0.02 (1.42%)

26-Nov-20

1.45 0.02 (1.4%)

27-Nov-20

1.47 0.02 (1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.43 1.47
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin closes above 30-Day Moving Average of 2.17 today.
  • Only Buyers in Guj Lease Fin on NSE
1.56
37.18%
1.30
64.62%
-
-
1.99
7.54%
2.14
-
1.99
7.54%
1.95
9.74%
2.14
AVERAGE VOLUME
5-Day 1433.20
10-Day 1275.20
30-Day 2232.13
5100
2.08 2.19 1.82 1.71 19.45 -0.86

12-Nov-20

1.99 0.05 (2.58%)

20-Nov-20

1.95 -0.04 (-2.01%)

24-Nov-20

2.04 0.09 (4.62%)

25-Nov-20

2.04 0 (0%)

27-Nov-20

2.14 0.1 (4.9%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 74.26%
8-Day 72.16%
95.90
2.14 1.94 2.14
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
7.08
-23.59%
6.88
-21.37%
6.30
-14.13%
5.00
8.20%
5.44
-0.55%
5.80
-6.72%
5.76
-6.08%
5.41
AVERAGE VOLUME
5-Day 1283.40
10-Day 1502.20
30-Day 1080.33
1104
5.50 5.63 5.65 5.95 -4.16 0.13

23-Nov-20

5.80 0.04 (0.69%)

24-Nov-20

5.51 -0.29 (-5%)

25-Nov-20

5.44 -0.07 (-1.27%)

26-Nov-20

5.41 -0.03 (-0.55%)

27-Nov-20

5.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.68 5.14 5.45
Hind Sanforiser
Add to

ACTIONS

  • Hind Sanforiser AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
-
-
-
-
-
-
20.00
5.00%
21.00
-
21.00
-
21.00
-
21.00
AVERAGE VOLUME
5-Day 174.00
10-Day 285.00
30-Day 27307.03
390
19.14 18.44 15.42 17.40 -4.75 0.85

02-Jul-20

21.05 -0.85 (-3.88%)

26-Aug-20

21.05 0 (0%)

27-Aug-20

20.00 -1.05 (-4.99%)

12-Nov-20

21.00 1 (5%)

27-Nov-20

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.05 19.95 21.00
IDFC
Add to

ACTIONS

  • Only Buyers in IDFC on NSE
  • Only Buyers in IDFC on NSE
33.35
25.19%
33.45
24.81%
13.46
210.18%
28.65
45.72%
29.70
40.57%
31.05
34.46%
33.45
24.81%
41.75
AVERAGE VOLUME
5-Day 1225903.40
10-Day 771642.90
30-Day 468161.17
1011813
32.38 31.67 24.29 24.01 278.33 0.72

23-Nov-20

40.10 6.65 (19.88%)

24-Nov-20

41.00 0.9 (2.24%)

25-Nov-20

39.65 -1.35 (-3.29%)

26-Nov-20

40.65 1 (2.52%)

27-Nov-20

41.75 1.1 (2.71%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 60.71%
8-Day 60.38%
59.46
48.75 32.55 41.30
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt AGM on Sep 25, 2020||Announcement date: Aug 19, 2020
923.20
7.62%
1000.00
-0.65%
790.00
25.77%
890.00
11.63%
868.90
14.35%
969.30
2.50%
994.10
-0.06%
993.55
AVERAGE VOLUME
5-Day 248.60
10-Day 272.20
30-Day 291.90
361
915.08 888.90 858.37 870.58 75.79 0.97

23-Nov-20

997.65 3.55 (0.36%)

24-Nov-20

1000.00 2.35 (0.24%)

25-Nov-20

997.20 -2.8 (-0.28%)

26-Nov-20

992.00 -5.2 (-0.52%)

27-Nov-20

993.55 1.55 (0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.86%
8-Day 94.58%
100
1,190.40 793.60 996.69
Ind Cap
Add to

ACTIONS

  • Only Sellers in Ind Cap on BSE
2.40
59.58%
3.00
27.67%
2.23
71.75%
3.80
0.79%
3.60
6.39%
3.40
12.65%
3.84
-0.26%
3.83
AVERAGE VOLUME
5-Day 8208.60
10-Day 5310.10
30-Day 2530.53
11276
3.52 3.45 3.34 3.12 -13.21 0.54

20-Nov-20

3.84 0.05 (1.32%)

23-Nov-20

3.65 -0.19 (-4.95%)

25-Nov-20

3.65 0 (0%)

26-Nov-20

3.83 0.18 (4.93%)

27-Nov-20

3.83 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.02 3.64 3.72
India Finsec
Add to

ACTIONS

  • India Finsec AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
12.05
15.77%
-
-
-
-
9.05
54.14%
14.75
-5.42%
15.00
-7.00%
14.70
-5.10%
13.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
14.06 11.59 14.80 23.10 -23.25 0.79

17-Nov-20

15.00 -0.3 (-1.96%)

20-Nov-20

14.70 -0.3 (-2%)

24-Nov-20

14.45 -0.25 (-1.7%)

26-Nov-20

14.20 -0.25 (-1.73%)

27-Nov-20

13.95 -0.25 (-1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.45 13.95 13.95
India Lease Dev
Add to

ACTIONS

  • India Lease Dev AGM on Nov 19, 2020||Announcement date: Aug 13, 2020
-
-
-
-
-
-
4.00
77.50%
6.41
10.76%
7.35
-3.40%
7.33
-3.14%
7.10
AVERAGE VOLUME
5-Day 3126.00
10-Day 1565.30
30-Day 596.60
601
5.66 4.90 5.83 5.68 8.88 1.37

23-Nov-20

7.33 -0.38 (-4.93%)

24-Nov-20

6.97 -0.36 (-4.91%)

25-Nov-20

7.00 0.03 (0.43%)

26-Nov-20

7.10 0.1 (1.43%)

27-Nov-20

7.10 0 (0%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.83%
8-Day 99.83%
99.56
7.45 6.75 7.10
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 19.10 on BSE
44.30
-48.87%
40.15
-43.59%
25.35
-10.65%
24.65
-8.11%
23.90
-5.23%
21.85
3.66%
22.60
0.22%
22.65
AVERAGE VOLUME
5-Day 4059.00
10-Day 3710.00
30-Day 3979.47
4339
22.95 23.39 24.15 26.98 22.65 2.96

23-Nov-20

22.90 0.3 (1.33%)

24-Nov-20

22.80 -0.1 (-0.44%)

25-Nov-20

22.55 -0.25 (-1.1%)

26-Nov-20

22.50 -0.05 (-0.22%)

27-Nov-20

22.65 0.15 (0.67%)

DELIVERY AVERAGES
3-Day 24.20%
5-Day 26.01%
8-Day 26.37%
30.28
27.00 18.00 22.72
Indostar Capita
Add to

ACTIONS

  • Reduce Indostar Capital Finance; target of Rs 303: HDFC Securities
196.40
51.09%
280.70
5.72%
278.90
6.40%
305.90
-2.99%
285.35
4.00%
294.60
0.73%
293.90
0.97%
296.75
AVERAGE VOLUME
5-Day 1360.40
10-Day 1272.10
30-Day 1005.07
1337
292.51 289.82 278.01 275.76 -10.46 0.94

23-Nov-20

295.00 1.1 (0.37%)

24-Nov-20

296.10 1.1 (0.37%)

25-Nov-20

295.25 -0.85 (-0.29%)

26-Nov-20

296.00 0.75 (0.25%)

27-Nov-20

296.75 0.75 (0.25%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 45.84%
8-Day 54.70%
68.52
355.20 236.80 297.25
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 50-Day Moving Average of 53.37 today.
67.95
-16.11%
83.00
-31.33%
-
-
61.95
-7.99%
55.85
2.06%
50.30
13.32%
53.70
6.15%
57.00
AVERAGE VOLUME
5-Day 539.20
10-Day 483.00
30-Day 301.27
424
53.66 55.83 62.31 63.76 -2.61 0.31

23-Nov-20

52.95 -0.75 (-1.4%)

24-Nov-20

54.30 1.35 (2.55%)

25-Nov-20

54.25 -0.05 (-0.09%)

26-Nov-20

55.30 1.05 (1.94%)

27-Nov-20

57.00 1.7 (3.07%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 94.35%
8-Day 94.20%
99.67
58.05 52.55 56.97
Innovassynth
Add to
5.17
-2.71%
3.31
51.96%
4.37
15.10%
6.33
-20.54%
4.36
15.37%
5.00
0.60%
5.60
-10.18%
5.03
AVERAGE VOLUME
5-Day 383.60
10-Day 750.90
30-Day 2249.87
413
4.91 4.55 4.77 4.44 -25.15 0.61

23-Nov-20

5.60 0.02 (0.36%)

24-Nov-20

5.35 -0.25 (-4.46%)

25-Nov-20

5.10 -0.25 (-4.67%)

26-Nov-20

5.25 0.15 (2.94%)

27-Nov-20

5.03 -0.22 (-4.19%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 89.40%
8-Day 96.52%
52.58
5.51 4.99 5.02
Intec Capital
Add to

ACTIONS

  • Only Sellers in Intec Capital on BSE
-
-
33.15
-59.43%
17.50
-23.14%
20.25
-33.58%
15.60
-13.78%
14.15
-4.95%
13.45
-
13.45
AVERAGE VOLUME
5-Day 36.20
10-Day 92.80
30-Day 359.17
1
17.64 15.65 24.77 27.45 -0.8 0.46

28-Oct-20

15.60 -0.8 (-4.88%)

05-Nov-20

15.60 0 (0%)

11-Nov-20

14.85 -0.75 (-4.81%)

18-Nov-20

14.15 -0.7 (-4.71%)

27-Nov-20

13.45 -0.7 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.85 13.45 13.45
ISF
Add to

ACTIONS

  • Only Sellers in ISF on BSE
  • Only Sellers in ISF on BSE
0.36
122.22%
-
-
-
-
0.65
23.08%
1.10
-27.27%
0.87
-8.05%
0.85
-5.88%
0.80
AVERAGE VOLUME
5-Day 4985.00
10-Day 4419.40
30-Day 5379.00
1030
0.94 0.91 0.57 0.53 13.33 0.61

23-Nov-20

0.85 0 (0%)

24-Nov-20

0.81 -0.04 (-4.71%)

25-Nov-20

0.80 -0.01 (-1.23%)

26-Nov-20

0.80 0 (0%)

27-Nov-20

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 0.80
Jaykay Enter
Add to
3.36
11.90%
3.10
21.29%
3.00
25.33%
4.01
-6.23%
3.73
0.80%
3.90
-3.59%
3.75
0.27%
3.76
AVERAGE VOLUME
5-Day 5193.40
10-Day 4261.20
30-Day 6030.77
4828
3.92 4.09 3.76 3.59 -26.86 0.29

23-Nov-20

3.75 0 (0%)

24-Nov-20

3.71 -0.04 (-1.07%)

25-Nov-20

3.89 0.18 (4.85%)

26-Nov-20

3.78 -0.11 (-2.83%)

27-Nov-20

3.76 -0.02 (-0.53%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 87.00%
8-Day 89.06%
77.51
3.96 3.60 3.92
Key Corporation
Add to

ACTIONS

  • Only Buyers in Key Corporation on BSE
  • Only Buyers in Key Corporation on BSE
10.68
42.13%
-
-
8.26
83.78%
7.60
99.74%
7.58
100.26%
9.63
57.63%
12.88
17.86%
15.18
AVERAGE VOLUME
5-Day 334.40
10-Day 384.80
30-Day 338.90
1
9.48 9.25 11.13 13.07 48.97 0.34

23-Nov-20

12.88 0.61 (4.97%)

24-Nov-20

13.52 0.64 (4.97%)

25-Nov-20

14.19 0.67 (4.96%)

26-Nov-20

14.89 0.7 (4.93%)

27-Nov-20

15.18 0.29 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.18 14.60 15.18
Krishna Capital
Add to

ACTIONS

  • Krishna Capital AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
2.94
-3.06%
-
-
2.70
5.56%
-
-
2.85
-
2.85
-
2.85
-
2.85
AVERAGE VOLUME
5-Day 445.80
10-Day 294.30
30-Day 1533.67
100
2.86 3.11 5.02 5.57 4.25 0.2

03-Aug-20

2.70 0 (0%)

10-Aug-20

2.70 0 (0%)

04-Sep-20

2.72 0.02 (0.74%)

06-Nov-20

2.85 0.13 (4.78%)

27-Nov-20

2.85 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.99 2.71 2.85
KZ Leasing
Add to

ACTIONS

  • Only Sellers in KZ Leasing on BSE
-
-
7.23
19.50%
-
-
8.50
1.65%
9.98
-13.43%
7.57
14.13%
8.35
3.47%
8.64
AVERAGE VOLUME
5-Day 1278.40
10-Day 773.10
30-Day 866.57
600
9.52 10.03 8.79 9.33 10.8 0.23

23-Nov-20

8.35 0.12 (1.46%)

24-Nov-20

8.76 0.41 (4.91%)

25-Nov-20

8.37 -0.39 (-4.45%)

26-Nov-20

8.23 -0.14 (-1.67%)

27-Nov-20

8.64 0.41 (4.98%)

DELIVERY AVERAGES
3-Day 83.82%
5-Day 81.40%
8-Day 83.19%
73.42
8.64 7.82 8.55
L&T Finance
Add to

ACTIONS

  • Only Buyers in L&T Finance on NSE
107.65
-19.55%
112.35
-22.92%
53.80
60.97%
71.05
21.89%
66.50
30.23%
69.50
24.60%
71.35
21.37%
86.60
AVERAGE VOLUME
5-Day 2792437.20
10-Day 2148874.00
30-Day 1373461.20
5914004
68.76 65.88 63.96 68.24 43.52 2.27

23-Nov-20

73.35 2 (2.8%)

24-Nov-20

73.10 -0.25 (-0.34%)

25-Nov-20

74.30 1.2 (1.64%)

26-Nov-20

78.35 4.05 (5.45%)

27-Nov-20

86.60 8.25 (10.53%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 29.30%
8-Day 27.66%
31.36
90.10 70.55 84.25
Ladderup Fin
Add to

ACTIONS

  • Ladderup Fin AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
40.25
-38.76%
29.00
-15.00%
21.50
14.65%
27.85
-11.49%
21.50
14.65%
28.00
-11.96%
26.15
-5.74%
24.65
AVERAGE VOLUME
5-Day 248.20
10-Day 402.20
30-Day 250.57
28
23.43 23.40 26.56 28.09 -26.79 0.6

20-Nov-20

26.15 -1.35 (-4.91%)

23-Nov-20

26.00 -0.15 (-0.57%)

24-Nov-20

27.25 1.25 (4.81%)

26-Nov-20

25.90 -1.35 (-4.95%)

27-Nov-20

24.65 -1.25 (-4.83%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 99.90%
8-Day 98.66%
60.00
27.15 24.65 24.69
Leading Leasing
Add to

ACTIONS

  • Leading Leasing has hit 52wk low of Rs 26.25 on BSE
102.00
-61.13%
133.70
-70.34%
96.95
-59.10%
41.05
-3.41%
35.90
10.45%
31.65
25.28%
39.10
1.41%
39.65
AVERAGE VOLUME
5-Day 3797.80
10-Day 2601.30
30-Day 1502.03
1426
34.53 35.20 76.16 89.73 17.02 2.57

23-Nov-20

39.45 0.35 (0.9%)

24-Nov-20

38.00 -1.45 (-3.68%)

25-Nov-20

39.70 1.7 (4.47%)

26-Nov-20

41.65 1.95 (4.91%)

27-Nov-20

39.65 -2 (-4.8%)

DELIVERY AVERAGES
3-Day 97.55%
5-Day 96.20%
8-Day 96.10%
95.66
43.70 39.60 40.03
Libord Finance
Add to

ACTIONS

  • Libord Finance has hit 52wk low of Rs 1.94 on BSE
6.37
-73.00%
-
-
-
-
2.72
-36.76%
1.84
-6.52%
1.85
-7.03%
1.80
-4.44%
1.72
AVERAGE VOLUME
5-Day 131.20
10-Day 237.50
30-Day 194.10
260
2.31 2.88 6.15 7.70 7.82 0.17

14-Nov-20

1.85 -0.08 (-4.15%)

17-Nov-20

1.80 -0.05 (-2.7%)

23-Nov-20

1.80 0 (0%)

26-Nov-20

1.80 0 (0%)

27-Nov-20

1.72 -0.08 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.71 1.72
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp Block Deal on NSE||Qty: 1,156,519||Deal Price: 36.35||Value (cr): 4.20||Time: 09:51am
47.15
-0.64%
46.60
0.54%
13.35
250.94%
40.25
16.40%
38.05
23.13%
47.20
-0.74%
43.25
8.32%
46.85
AVERAGE VOLUME
5-Day 104145.80
10-Day 85450.50
30-Day 189460.53
22764
42.10 38.78 29.73 29.86 76.8 0.5

23-Nov-20

45.30 2.05 (4.74%)

24-Nov-20

47.50 2.2 (4.86%)

25-Nov-20

46.35 -1.15 (-2.42%)

26-Nov-20

46.20 -0.15 (-0.32%)

27-Nov-20

46.85 0.65 (1.41%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 49.87%
8-Day 51.70%
49.05
55.40 37.00 46.98
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
159.75
12.55%
172.15
4.44%
119.70
50.21%
155.30
15.78%
159.60
12.66%
160.45
12.06%
161.45
11.37%
179.80
AVERAGE VOLUME
5-Day 555249.00
10-Day 418632.30
30-Day 344863.83
911531
162.41 161.25 152.59 146.51 10.5 2.84

23-Nov-20

161.85 0.4 (0.25%)

24-Nov-20

163.20 1.35 (0.83%)

25-Nov-20

167.35 4.15 (2.54%)

26-Nov-20

172.70 5.35 (3.2%)

27-Nov-20

179.80 7.1 (4.11%)

DELIVERY AVERAGES
3-Day 18.81%
5-Day 18.97%
8-Day 18.55%
13.95
189.95 155.45 177.56
Mangalam Ind
Add to

ACTIONS

  • Only Buyers in Mangalam Ind on BSE
  • Only Buyers in Mangalam Ind on BSE
0.26
84.62%
0.27
77.78%
0.27
77.78%
0.35
37.14%
0.28
71.43%
0.33
45.45%
0.39
23.08%
0.48
AVERAGE VOLUME
5-Day 33312.40
10-Day 57732.50
30-Day 33221.37
1605
0.33 0.32 0.31 0.30 0 0.48

23-Nov-20

0.40 0.01 (2.56%)

24-Nov-20

0.42 0.02 (5%)

25-Nov-20

0.44 0.02 (4.76%)

26-Nov-20

0.46 0.02 (4.55%)

27-Nov-20

0.48 0.02 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.44 0.48
Margo Finance
Add to

ACTIONS

  • Margo Finance AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
7.95
20.13%
6.50
46.92%
-
-
6.52
46.47%
7.40
29.05%
10.33
-7.55%
9.39
1.70%
9.55
AVERAGE VOLUME
5-Day 666.80
10-Day 885.40
30-Day 792.60
2082
8.62 7.90 6.98 8.86 0 0.27

23-Nov-20

9.85 0.46 (4.9%)

24-Nov-20

9.85 0 (0%)

25-Nov-20

9.36 -0.49 (-4.97%)

26-Nov-20

9.54 0.18 (1.92%)

27-Nov-20

9.55 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.01 9.07 9.54
Master Trust
Add to

ACTIONS

  • Master Trust AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
15.20
0.99%
15.75
-2.54%
12.23
25.51%
17.15
-10.50%
16.15
-4.95%
16.00
-4.06%
16.95
-9.44%
15.35
AVERAGE VOLUME
5-Day 749.40
10-Day 2099.20
30-Day 1071.90
380
16.38 16.69 15.44 15.54 31.98 0.18

23-Nov-20

17.00 0.05 (0.29%)

24-Nov-20

17.50 0.5 (2.94%)

25-Nov-20

16.70 -0.8 (-4.57%)

26-Nov-20

15.95 -0.75 (-4.49%)

27-Nov-20

15.35 -0.6 (-3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.94%
100
16.70 15.20 15.42
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 50-Day,150-Day Moving Average today.
17.75
35.49%
17.35
38.62%
23.60
1.91%
24.30
-1.03%
24.00
0.21%
23.30
3.22%
24.40
-1.43%
24.05
AVERAGE VOLUME
5-Day 4553.40
10-Day 3471.80
30-Day 2669.93
1853
23.85 24.17 24.21 22.48 -3.43 0.06

23-Nov-20

24.70 0.3 (1.23%)

24-Nov-20

24.40 -0.3 (-1.21%)

25-Nov-20

24.20 -0.2 (-0.82%)

26-Nov-20

24.10 -0.1 (-0.41%)

27-Nov-20

24.05 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 71.72%
8-Day 65.40%
67.95
26.50 21.70 24.16
Meenakshi Ent
Add to

ACTIONS

  • Meenakshi Ent AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
6.18
-60.03%
8.70
-71.61%
-
-
6.58
-62.46%
3.80
-35.00%
2.40
2.92%
2.40
2.92%
2.47
AVERAGE VOLUME
5-Day 394.20
10-Day 360.70
30-Day 296.03
1562
3.16 4.21 6.48 7.14 -9.5 0.26

20-Nov-20

2.40 0.04 (1.69%)

23-Nov-20

2.44 0.04 (1.67%)

24-Nov-20

2.48 0.04 (1.64%)

25-Nov-20

2.52 0.04 (1.61%)

27-Nov-20

2.47 -0.05 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.57 2.47 2.47
Mega Corp
Add to

ACTIONS

  • Mega Corp AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
0.25
132.00%
-
-
0.42
38.10%
0.35
65.71%
0.94
-38.30%
0.59
-1.69%
0.57
1.75%
0.58
AVERAGE VOLUME
5-Day 4272.00
10-Day 2937.00
30-Day 6546.73
3562
0.70 0.64 0.47 0.42 0 0.24

23-Nov-20

0.57 0 (0%)

24-Nov-20

0.56 -0.01 (-1.75%)

25-Nov-20

0.56 0 (0%)

26-Nov-20

0.56 0 (0%)

27-Nov-20

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.58
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent AGM on Sep 23, 2020||Announcement date: Aug 13, 2020
5.46
59.34%
4.12
111.17%
4.86
79.01%
7.37
18.05%
8.07
7.81%
8.60
1.16%
8.74
-0.46%
8.70
AVERAGE VOLUME
5-Day 4071.20
10-Day 3260.80
30-Day 3316.30
499
8.47 8.02 7.07 6.54 10.88 0.38

23-Nov-20

8.32 -0.42 (-4.81%)

24-Nov-20

8.16 -0.16 (-1.92%)

25-Nov-20

8.60 0.44 (5.39%)

26-Nov-20

8.32 -0.28 (-3.26%)

27-Nov-20

8.70 0.38 (4.57%)

DELIVERY AVERAGES
3-Day 94.78%
5-Day 85.33%
8-Day 84.82%
97.95
9.15 7.49 8.68
Midas Infra
Add to

ACTIONS

  • Only Buyers in Midas Infra on BSE
  • Only Buyers in Midas Infra on BSE
-
-
-
-
1.57
-47.77%
1.05
-21.90%
0.76
7.89%
0.53
54.72%
0.67
22.39%
0.82
AVERAGE VOLUME
5-Day 2315.00
10-Day 1588.70
30-Day 1902.63
2111
0.68 0.78 1.30 2.57 -27.33 0.59

23-Nov-20

0.70 0.03 (4.48%)

24-Nov-20

0.73 0.03 (4.29%)

25-Nov-20

0.76 0.03 (4.11%)

26-Nov-20

0.79 0.03 (3.95%)

27-Nov-20

0.82 0.03 (3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.76 0.82
Moneyboxx Finan
Add to

ACTIONS

  • Only Sellers in Moneyboxx Finan on BSE
77.90
-33.25%
77.00
-32.47%
61.00
-14.75%
47.40
9.70%
53.00
-1.89%
49.00
6.12%
49.00
6.12%
52.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
506
51.90 51.63 53.50 57.94 -25.62 3.85

20-Nov-20

49.00 -2.3 (-4.48%)

23-Nov-20

51.45 2.45 (5%)

24-Nov-20

53.00 1.55 (3.01%)

25-Nov-20

50.50 -2.5 (-4.72%)

27-Nov-20

52.00 1.5 (2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.00 48.00 52.14
Morarka Finance
Add to

ACTIONS

  • Morarka Finance AGM on Aug 31, 2020||Announcement date: Jun 22, 2020
-
-
22.95
22.88%
21.30
32.39%
37.55
-24.90%
31.00
-9.03%
27.60
2.17%
28.60
-1.40%
28.20
AVERAGE VOLUME
5-Day 445.80
10-Day 831.50
30-Day 893.80
227
29.44 30.84 26.71 24.95 2.57 0.77

23-Nov-20

28.50 -0.1 (-0.35%)

24-Nov-20

28.00 -0.5 (-1.75%)

25-Nov-20

28.20 0.2 (0.71%)

26-Nov-20

27.15 -1.05 (-3.72%)

27-Nov-20

28.20 1.05 (3.87%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 91.97%
8-Day 85.57%
71.55
29.85 24.45 27.12
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day Moving Average of 605.89 today.
  • Motilal Oswal closes below 200-Day Moving Average of 613.53 today.
781.65
-22.01%
779.80
-21.83%
505.90
20.50%
705.30
-13.57%
566.35
7.64%
550.40
10.76%
611.00
-0.23%
609.60
AVERAGE VOLUME
5-Day 3705.60
10-Day 7250.90
30-Day 5394.33
6230
577.95 594.48 606.81 610.55 35.63 3.24

23-Nov-20

602.35 -8.65 (-1.42%)

24-Nov-20

614.85 12.5 (2.08%)

25-Nov-20

607.65 -7.2 (-1.17%)

26-Nov-20

605.80 -1.85 (-0.3%)

27-Nov-20

609.60 3.8 (0.63%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 49.24%
8-Day 44.20%
52.83
726.95 484.65 611.02
Motor and Gen F
Add to

ACTIONS

  • Only Buyers in Motor and Gen F on NSE
  • Motor and Gen F closes above 150-Day Moving Average of 17.03 today.
18.50
4.54%
19.38
-0.21%
13.00
48.77%
19.40
-0.31%
15.50
24.77%
14.85
30.24%
16.08
20.27%
19.34
AVERAGE VOLUME
5-Day 4319.00
10-Day 2326.40
30-Day 1116.07
15337
15.50 15.95 16.85 16.95 -9.57 1.36

23-Nov-20

16.56 0.48 (2.99%)

24-Nov-20

16.57 0.01 (0.06%)

25-Nov-20

16.52 -0.05 (-0.3%)

26-Nov-20

17.59 1.07 (6.48%)

27-Nov-20

19.34 1.75 (9.95%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 72.21%
8-Day 62.87%
70.18
19.34 15.84 19.09
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
119.00
39.03%
156.75
5.55%
142.70
15.94%
140.50
17.76%
88.55
86.84%
109.05
51.72%
145.30
13.87%
165.45
AVERAGE VOLUME
5-Day 1626.60
10-Day 1313.50
30-Day 533.13
3396
113.16 110.21 123.63 125.29 35.28 1.2

23-Nov-20

142.85 -2.45 (-1.69%)

24-Nov-20

149.05 6.2 (4.34%)

25-Nov-20

153.05 4 (2.68%)

26-Nov-20

160.30 7.25 (4.74%)

27-Nov-20

165.45 5.15 (3.21%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 83.65%
8-Day 83.89%
90.27
168.30 152.30 164.84
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 50-Day Moving Average of 387.76 today.
475.80
-5.64%
524.10
-14.34%
263.20
70.57%
469.85
-4.45%
375.75
19.48%
385.45
16.47%
455.85
-1.51%
448.95
AVERAGE VOLUME
5-Day 4215.00
10-Day 5027.40
30-Day 2425.63
1785
398.55 392.10 372.05 375.36 12 1.46

23-Nov-20

441.10 -14.75 (-3.24%)

24-Nov-20

450.40 9.3 (2.11%)

25-Nov-20

453.80 3.4 (0.75%)

26-Nov-20

448.55 -5.25 (-1.16%)

27-Nov-20

448.95 0.4 (0.09%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 48.18%
8-Day 44.62%
61.94
538.25 358.85 449.80
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 50-Day Moving Average of 1163.65 today.
693.10
66.46%
930.65
23.97%
844.05
36.69%
1196.40
-3.56%
1250.45
-7.73%
1169.20
-1.32%
1184.00
-2.55%
1,153.75
AVERAGE VOLUME
5-Day 194064.80
10-Day 146972.00
30-Day 99922.10
324203
1192.42 1163.78 1100.78 1013.49 13.8 4

23-Nov-20

1155.70 -28.3 (-2.39%)

24-Nov-20

1138.10 -17.6 (-1.52%)

25-Nov-20

1118.65 -19.45 (-1.71%)

26-Nov-20

1132.05 13.4 (1.2%)

27-Nov-20

1153.75 21.7 (1.92%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 29.15%
8-Day 28.91%
27.63
1,245.25 1,018.85 1145.86
Nalin Leasing
Add to

ACTIONS

  • Nalin Leasing AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
15.20
27.96%
19.60
-0.77%
14.15
37.46%
22.70
-14.32%
20.95
-7.16%
19.00
2.37%
19.95
-2.51%
19.45
AVERAGE VOLUME
5-Day 378.20
10-Day 315.10
30-Day 417.90
16
21.27 18.33 17.32 16.52 8.38 0.64

20-Nov-20

19.95 0 (0%)

23-Nov-20

19.95 0 (0%)

24-Nov-20

19.05 -0.9 (-4.51%)

25-Nov-20

19.45 0.4 (2.1%)

27-Nov-20

19.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.40 18.50 19.60
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
0.19
15.79%
0.19
15.79%
0.28
-21.43%
0.29
-24.14%
0.19
15.79%
0.22
-
0.22
-
0.22
AVERAGE VOLUME
5-Day 4320.00
10-Day 3013.10
30-Day 8451.57
10
0.20 0.22 0.27 0.25 -7.33 0.05

23-Nov-20

0.22 0 (0%)

24-Nov-20

0.22 0 (0%)

25-Nov-20

0.22 0 (0%)

26-Nov-20

0.22 0 (0%)

27-Nov-20

0.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 0.22
Niyogin Fintech
Add to

ACTIONS

  • Only Sellers in Niyogin Fintech on BSE
63.00
0.56%
48.00
31.98%
25.20
151.39%
44.70
41.72%
71.00
-10.77%
64.45
-1.71%
64.85
-2.31%
63.35
AVERAGE VOLUME
5-Day 4450.40
10-Day 2988.20
30-Day 2622.37
4072
67.16 67.91 45.40 44.84 -37.49 2.25

23-Nov-20

63.60 -1.25 (-1.93%)

24-Nov-20

64.75 1.15 (1.81%)

25-Nov-20

63.50 -1.25 (-1.93%)

26-Nov-20

63.75 0.25 (0.39%)

27-Nov-20

63.35 -0.4 (-0.63%)

DELIVERY AVERAGES
3-Day 99.17%
5-Day 98.79%
8-Day 97.89%
97.52
65.00 62.50 63.08
NPR Finance
Add to

ACTIONS

  • NPR Finance closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Only Sellers in NPR Finance on BSE
15.10
-17.48%
15.50
-19.61%
7.41
68.15%
12.75
-2.27%
12.46
-
10.27
21.32%
10.82
15.16%
12.46
AVERAGE VOLUME
5-Day 781.60
10-Day 575.60
30-Day 340.20
1540
12.43 12.47 12.17 12.99 13.26 0.14

23-Nov-20

11.36 0.54 (4.99%)

24-Nov-20

11.90 0.54 (4.75%)

25-Nov-20

12.49 0.59 (4.96%)

26-Nov-20

11.87 -0.62 (-4.96%)

27-Nov-20

12.46 0.59 (4.97%)

DELIVERY AVERAGES
3-Day 93.31%
5-Day 93.36%
8-Day 92.99%
100
12.46 11.28 11.39
Optimus Finance
Add to

ACTIONS

  • Optimus Finance AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
15.20
25.00%
-
-
18.35
3.54%
26.00
-26.92%
21.85
-13.04%
21.00
-9.52%
21.00
-9.52%
19.00
AVERAGE VOLUME
5-Day 91.40
10-Day 77.50
30-Day 183.33
62
22.55 22.92 18.71 18.86 -950 1.12

20-Nov-20

21.00 0 (0%)

23-Nov-20

21.00 0 (0%)

24-Nov-20

21.00 0 (0%)

26-Nov-20

19.95 -1.05 (-5%)

27-Nov-20

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.90 19.00 19.79
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 30-Day Moving Average of 397.51 today.
435.80
-12.47%
249.15
53.10%
157.90
141.58%
440.00
-13.31%
396.05
-3.69%
416.70
-8.46%
393.85
-3.15%
381.45
AVERAGE VOLUME
5-Day 6592.80
10-Day 3776.00
30-Day 4678.23
576
395.26 402.39 322.48 294.28 29.05 2.14

23-Nov-20

399.70 5.85 (1.49%)

24-Nov-20

384.25 -15.45 (-3.87%)

25-Nov-20

384.15 -0.1 (-0.03%)

26-Nov-20

378.10 -6.05 (-1.57%)

27-Nov-20

381.45 3.35 (0.89%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 87.44%
8-Day 82.81%
99.29
453.70 302.50 380.37
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
0.21
-9.52%
0.19
-
0.19
-
0.22
-13.64%
0.19
-
0.20
-5.00%
0.23
-17.39%
0.19
AVERAGE VOLUME
5-Day 21724.40
10-Day 19657.00
30-Day 10787.63
39821
0.20 0.20 0.21 0.21 -9.5 0.17

23-Nov-20

0.22 -0.01 (-4.35%)

24-Nov-20

0.21 -0.01 (-4.55%)

25-Nov-20

0.20 -0.01 (-4.76%)

26-Nov-20

0.19 -0.01 (-5%)

27-Nov-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Paragon Finance
Add to

ACTIONS

  • Only Sellers in Paragon Finance on BSE
-
-
-
-
-
-
13.95
1.08%
13.02
8.29%
12.90
9.30%
13.40
5.22%
14.10
AVERAGE VOLUME
5-Day 420.80
10-Day 421.40
30-Day 267.40
206
13.40 13.52 13.05 13.58 4.11 0.24

19-Nov-20

12.77 0 (0%)

20-Nov-20

13.40 0.63 (4.93%)

23-Nov-20

14.00 0.6 (4.48%)

24-Nov-20

14.50 0.5 (3.57%)

27-Nov-20

14.10 -0.4 (-2.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.22 13.78 14.09
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day Moving Average of 41.13 today.
28.60
47.55%
29.50
43.05%
26.15
61.38%
46.90
-10.02%
38.65
9.18%
42.90
-1.63%
39.45
6.97%
42.20
AVERAGE VOLUME
5-Day 118201.40
10-Day 93764.00
30-Day 59907.33
42946
41.49 40.79 37.98 35.14 1.71 0.73

23-Nov-20

42.80 3.35 (8.49%)

24-Nov-20

40.90 -1.9 (-4.44%)

25-Nov-20

43.30 2.4 (5.87%)

26-Nov-20

42.00 -1.3 (-3%)

27-Nov-20

42.20 0.2 (0.48%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 32.42%
8-Day 40.48%
54.06
50.40 33.60 42.19
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
22.60
-8.41%
22.00
-5.91%
19.00
8.95%
22.15
-6.55%
20.50
0.98%
20.00
3.50%
20.75
-0.24%
20.70
AVERAGE VOLUME
5-Day 11218.00
10-Day 7377.20
30-Day 3210.03
806
20.85 21.67 20.57 20.74 5.55 0.47

23-Nov-20

20.85 0.1 (0.48%)

24-Nov-20

21.00 0.15 (0.72%)

25-Nov-20

20.95 -0.05 (-0.24%)

26-Nov-20

20.70 -0.25 (-1.19%)

27-Nov-20

20.70 0 (0%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 62.01%
8-Day 64.56%
82.88
24.80 16.60 20.21
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day,50-Day Moving Average today.
13.31
35.61%
13.06
38.21%
8.45
113.61%
18.60
-2.96%
18.15
-0.55%
17.20
4.94%
17.55
2.85%
18.05
AVERAGE VOLUME
5-Day 95571.80
10-Day 91696.60
30-Day 82087.37
80054
17.75 17.93 15.25 14.03 10.68 0.55

23-Nov-20

17.55 0 (0%)

24-Nov-20

17.60 0.05 (0.28%)

25-Nov-20

17.50 -0.1 (-0.57%)

26-Nov-20

18.35 0.85 (4.86%)

27-Nov-20

18.05 -0.3 (-1.63%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 58.58%
8-Day 59.12%
51.50
22.00 14.70 18.22
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 0.19 on BSE
0.21
-9.52%
-
-
0.19
-
0.26
-26.92%
0.19
-
0.19
-
0.20
-5.00%
0.19
AVERAGE VOLUME
5-Day 11595.60
10-Day 17748.00
30-Day 13663.17
11646
0.19 0.20 0.22 0.22 0 0.18

23-Nov-20

0.21 0.01 (5%)

24-Nov-20

0.20 -0.01 (-4.76%)

25-Nov-20

0.19 -0.01 (-5%)

26-Nov-20

0.19 0 (0%)

27-Nov-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Regent Ent
Add to

ACTIONS

  • Regent Ent AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
1.70
0.59%
1.77
-3.39%
1.81
-5.52%
2.50
-31.60%
2.48
-31.05%
1.93
-11.40%
1.68
1.79%
1.71
AVERAGE VOLUME
5-Day 1177.20
10-Day 1184.80
30-Day 1767.73
20
2.16 2.35 2.05 2.11 -3 0.15

23-Nov-20

1.76 0.08 (4.76%)

24-Nov-20

1.69 -0.07 (-3.98%)

25-Nov-20

1.77 0.08 (4.73%)

26-Nov-20

1.69 -0.08 (-4.52%)

27-Nov-20

1.71 0.02 (1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.77 1.61 1.71
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Only Sellers in Rel Capital on NSE
15.00
-35.27%
6.98
39.11%
6.55
48.24%
10.72
-9.42%
8.59
13.04%
8.27
17.41%
8.47
14.64%
9.71
AVERAGE VOLUME
5-Day 1975549.20
10-Day 1079992.00
30-Day 629160.87
1097320
8.66 8.35 9.18 8.30 -0.04 0.07

23-Nov-20

9.15 0.68 (8.03%)

24-Nov-20

10.06 0.91 (9.95%)

25-Nov-20

10.75 0.69 (6.86%)

26-Nov-20

10.22 -0.53 (-4.93%)

27-Nov-20

9.71 -0.51 (-4.99%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 38.33%
8-Day 40.52%
57.70
10.73 9.71 9.72
Roselabs Fin
Add to

ACTIONS

  • Roselabs Fin AGM on Sep 24, 2019||Announcement date: Aug 27, 2019
-
-
13.08
-22.02%
-
-
9.14
11.60%
9.41
8.40%
10.20
-
10.20
-
10.20
AVERAGE VOLUME
5-Day 3760.60
10-Day 2262.60
30-Day 1341.53
1
9.50 11.08 14.83 16.71 -3.57 -3.08

22-Oct-20

9.41 0 (0%)

04-Nov-20

9.41 0 (0%)

05-Nov-20

9.88 0.47 (4.99%)

06-Nov-20

10.37 0.49 (4.96%)

27-Nov-20

10.20 -0.17 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.88 9.86 10.20
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Sep 19, 2020||Announcement date: Aug 24, 2020
15.00
-7.40%
14.50
-4.21%
12.60
10.24%
15.69
-11.47%
13.89
-
13.91
-0.14%
13.63
1.91%
13.89
AVERAGE VOLUME
5-Day 5428.80
10-Day 6702.70
30-Day 4148.80
6596
13.79 14.07 14.05 13.96 7.85 0.48

23-Nov-20

13.65 0.02 (0.15%)

24-Nov-20

13.91 0.26 (1.9%)

25-Nov-20

14.08 0.17 (1.22%)

26-Nov-20

13.72 -0.36 (-2.56%)

27-Nov-20

13.89 0.17 (1.24%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
16.46 10.98 13.96
Sanblue Corp
Add to

ACTIONS

  • Sanblue Corp AGM on Sep 25, 2020||Announcement date: Aug 25, 2020
-
-
-
-
5.70
248.25%
11.00
80.45%
18.18
9.19%
21.45
-7.46%
19.95
-0.50%
19.85
AVERAGE VOLUME
5-Day 51.40
10-Day 221.30
30-Day 745.60
2
16.98 14.11 8.98 7.65 -40.51 0.96

17-Nov-20

21.00 -0.25 (-1.18%)

18-Nov-20

19.95 -1.05 (-5%)

25-Nov-20

19.95 0 (0%)

26-Nov-20

20.85 0.9 (4.51%)

27-Nov-20

19.85 -1 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.85 19.85 20.35
Sangam Renewabl
Add to

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
11.55
22.51%
12.05
17.43%
9.90
42.93%
16.17
-12.49%
16.65
-15.02%
15.10
-6.29%
12.50
13.20%
14.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1451
16.33 16.06 12.15 12.81 -38.24 0.97

20-Nov-20

12.50 -0.5 (-3.85%)

24-Nov-20

12.50 0 (0%)

25-Nov-20

13.10 0.6 (4.8%)

26-Nov-20

13.50 0.4 (3.05%)

27-Nov-20

14.15 0.65 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.15 12.85 13.68
Saraswati Comm
Add to

ACTIONS

  • Only Buyers in Saraswati Comm on BSE
-
-
-
-
268.45
267.76%
833.15
18.50%
877.75
12.48%
913.20
8.11%
1026.00
-3.78%
987.25
AVERAGE VOLUME
5-Day 66.60
10-Day 70.70
30-Day 53.90
45
929.13 874.04 504.02 0.00 -24.48 0.64

23-Nov-20

974.70 -51.3 (-5%)

24-Nov-20

950.00 -24.7 (-2.53%)

25-Nov-20

902.50 -47.5 (-5%)

26-Nov-20

945.00 42.5 (4.71%)

27-Nov-20

987.25 42.25 (4.47%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 88.82%
8-Day 91.61%
77.55
992.25 897.75 982.93
Sasta Sundar
Add to

ACTIONS

  • Only Buyers in Sasta Sundar on NSE
78.20
71.29%
64.25
108.48%
65.80
103.57%
99.60
34.49%
89.30
50.00%
131.75
1.67%
131.55
1.82%
133.95
AVERAGE VOLUME
5-Day 5837.80
10-Day 8702.00
30-Day 13585.93
6974
114.29 103.48 88.58 83.18 2679 1.56

23-Nov-20

127.05 -4.5 (-3.42%)

24-Nov-20

127.10 0.05 (0.04%)

25-Nov-20

123.75 -3.35 (-2.64%)

26-Nov-20

132.85 9.1 (7.35%)

27-Nov-20

133.95 1.1 (0.83%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 65.37%
8-Day 69.03%
63.94
146.10 119.60 134.16
Satin Credit
Add to

ACTIONS

  • Only Buyers in Satin Credit on NSE
214.48
-66.87%
174.64
-59.32%
45.18
57.26%
79.40
-10.52%
55.50
28.02%
59.20
20.02%
73.10
-2.80%
71.05
AVERAGE VOLUME
5-Day 109445.20
10-Day 76168.50
30-Day 45755.27
27253
59.61 57.76 65.68 78.66 5.96 0.33

23-Nov-20

75.25 2.15 (2.94%)

24-Nov-20

71.60 -3.65 (-4.85%)

25-Nov-20

69.40 -2.2 (-3.07%)

26-Nov-20

72.85 3.45 (4.97%)

27-Nov-20

71.05 -1.8 (-2.47%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 54.85%
8-Day 58.67%
60.52
76.45 69.25 71.96
Shardul Sec
Add to

ACTIONS

  • Shardul Sec AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
51.00
-16.86%
50.80
-16.54%
32.75
29.47%
48.00
-11.67%
43.25
-1.97%
42.00
0.95%
44.70
-5.15%
42.40
AVERAGE VOLUME
5-Day 251.80
10-Day 350.10
30-Day 656.40
110
43.99 45.33 42.45 43.64 57.3 0.35

23-Nov-20

43.00 -1.7 (-3.8%)

24-Nov-20

41.75 -1.25 (-2.91%)

25-Nov-20

42.30 0.55 (1.32%)

26-Nov-20

42.45 0.15 (0.35%)

27-Nov-20

42.40 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 75.06%
8-Day 76.37%
100
44.55 40.35 42.40
Shivom Investme
Add to

ACTIONS

  • Only Sellers in Shivom Investme on BSE
-
-
-
-
0.99
-35.35%
0.91
-29.67%
0.80
-20.00%
0.73
-12.33%
0.70
-8.57%
0.64
AVERAGE VOLUME
5-Day 940.80
10-Day 1314.30
30-Day 987.40
1110
0.79 0.86 2.25 0.00 -2.56 0.08

14-Nov-20

0.70 0 (0%)

20-Nov-20

0.70 0 (0%)

23-Nov-20

0.67 -0.03 (-4.29%)

24-Nov-20

0.64 -0.03 (-4.48%)

27-Nov-20

0.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 0.64
Shriram City
Add to

ACTIONS

  • Shriram City Dividend||Interim Dividend 100.00%||Announcement date: Nov 02, 2020||Record date: Nov 12, 2020||Ex-Div: Nov 11, 2020
1322.75
-18.14%
1399.10
-22.61%
645.20
67.82%
944.70
14.61%
798.20
35.65%
898.10
20.56%
1003.75
7.87%
1,082.75
AVERAGE VOLUME
5-Day 3245.40
10-Day 2779.50
30-Day 1697.77
3249
902.67 904.07 798.53 867.12 7.95 0.99

23-Nov-20

1063.45 59.7 (5.95%)

24-Nov-20

1101.00 37.55 (3.53%)

25-Nov-20

1062.10 -38.9 (-3.53%)

26-Nov-20

1102.55 40.45 (3.81%)

27-Nov-20

1082.75 -19.8 (-1.8%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 49.39%
8-Day 61.39%
53.96
1,323.05 882.05 1088.57
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Oct 29, 2020||Record date: Nov 10, 2020||Ex-Div: Nov 09, 2020
1107.71
-3.31%
1227.01
-12.71%
540.89
98.03%
720.20
48.72%
736.70
45.39%
860.70
24.45%
934.20
14.65%
1,071.10
AVERAGE VOLUME
5-Day 646570.40
10-Day 441715.50
30-Day 286902.50
245470
829.89 751.51 692.72 734.15 12.86 1.39

23-Nov-20

974.60 40.4 (4.32%)

24-Nov-20

1029.35 54.75 (5.62%)

25-Nov-20

1065.55 36.2 (3.52%)

26-Nov-20

1051.70 -13.85 (-1.3%)

27-Nov-20

1071.10 19.4 (1.84%)

DELIVERY AVERAGES
3-Day 15.42%
5-Day 17.09%
8-Day 16.99%
9.02
1,156.85 946.55 1074.75
Shubhra Leasing
Add to

ACTIONS

  • Shubhra Leasing AGM on Sep 22, 2020||Announcement date: Aug 20, 2020
-
-
-
-
-
-
23.00
22.83%
35.00
-19.29%
31.35
-9.89%
28.25
-
28.25
AVERAGE VOLUME
5-Day 476.60
10-Day 376.20
30-Day 229.00
500
32.62 32.34 24.01 21.04 8.26 2.09

20-Nov-20

28.25 -1.45 (-4.88%)

24-Nov-20

28.25 0 (0%)

25-Nov-20

28.25 0 (0%)

26-Nov-20

28.25 0 (0%)

27-Nov-20

28.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.13%
8-Day 93.60%
100
29.65 26.85 28.25
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day,50-Day Moving Average today.
141.75
13.19%
134.60
19.21%
101.20
58.55%
157.70
1.74%
135.00
18.85%
138.25
16.06%
145.45
10.31%
160.45
AVERAGE VOLUME
5-Day 2114.20
10-Day 1801.30
30-Day 1083.73
4710
139.98 140.87 130.37 131.90 7.79 0.25

23-Nov-20

146.50 1.05 (0.72%)

24-Nov-20

150.40 3.9 (2.66%)

25-Nov-20

145.40 -5 (-3.32%)

26-Nov-20

149.00 3.6 (2.48%)

27-Nov-20

160.45 11.45 (7.68%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 54.01%
8-Day 62.11%
47.03
178.80 119.20 156.94
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
67.70
-26.81%
-
-
51.60
-3.97%
46.70
6.10%
50.35
-1.59%
45.30
9.38%
47.55
4.21%
49.55
AVERAGE VOLUME
5-Day 160.40
10-Day 298.10
30-Day 168.13
602
50.28 50.50 80.87 90.74 4.77 0.41

23-Nov-20

47.55 2.25 (4.97%)

24-Nov-20

49.55 2 (4.21%)

25-Nov-20

47.10 -2.45 (-4.94%)

26-Nov-20

48.50 1.4 (2.97%)

27-Nov-20

49.55 1.05 (2.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.90 46.10 50.78
Sita Enterprise
Add to

ACTIONS

  • Sita Enterprise AGM on Sep 27, 2019||Announcement date: Aug 05, 2019
16.00
-51.25%
12.05
-35.27%
8.38
-6.92%
8.00
-2.50%
10.50
-25.71%
10.30
-24.27%
8.41
-7.25%
7.80
AVERAGE VOLUME
5-Day 1188.40
10-Day 856.50
30-Day 349.97
2485
9.24 8.90 10.49 12.62 3.68 0.22

23-Nov-20

7.99 -0.42 (-4.99%)

24-Nov-20

8.38 0.39 (4.88%)

25-Nov-20

8.38 0 (0%)

26-Nov-20

7.98 -0.4 (-4.77%)

27-Nov-20

7.80 -0.18 (-2.26%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 87.56%
8-Day 90.90%
88.55
8.37 7.59 8.01
Sonal Mercant
Add to

ACTIONS

  • Only Buyers in Sonal Mercant on BSE
46.25
-59.46%
23.00
-18.48%
10.45
79.43%
31.00
-39.52%
18.90
-0.79%
14.05
33.45%
15.45
21.36%
18.75
AVERAGE VOLUME
5-Day 244.20
10-Day 9036.80
30-Day 3944.33
1056
17.73 20.98 20.61 24.43 12.5 1.12

23-Nov-20

16.20 0.75 (4.85%)

24-Nov-20

17.00 0.8 (4.94%)

25-Nov-20

17.85 0.85 (5%)

26-Nov-20

18.70 0.85 (4.76%)

27-Nov-20

18.75 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.60 17.80 19.29
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
8.26
-27.24%
8.05
-25.34%
4.01
49.88%
7.95
-24.40%
6.50
-7.54%
6.33
-5.06%
6.71
-10.43%
6.01
AVERAGE VOLUME
5-Day 444856.00
10-Day 286878.40
30-Day 167033.23
198305
6.41 6.55 6.54 6.32 23.12 0.11

23-Nov-20

5.89 -0.82 (-12.22%)

24-Nov-20

6.06 0.17 (2.89%)

25-Nov-20

6.05 -0.01 (-0.17%)

26-Nov-20

6.04 -0.01 (-0.17%)

27-Nov-20

6.01 -0.03 (-0.5%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 72.72%
8-Day 71.76%
76.65
7.24 4.84 5.99
Starteck Financ
Add to

ACTIONS

  • Starteck Financ AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
27.10
85.24%
36.70
36.78%
44.10
13.83%
49.10
2.24%
47.00
6.81%
49.00
2.45%
48.45
3.61%
50.20
AVERAGE VOLUME
5-Day 13578.00
10-Day 12890.50
30-Day 17547.80
15793
49.18 49.24 48.73 43.78 12.81 0.46

23-Nov-20

49.60 1.15 (2.37%)

24-Nov-20

50.45 0.85 (1.71%)

25-Nov-20

54.00 3.55 (7.04%)

26-Nov-20

51.00 -3 (-5.56%)

27-Nov-20

50.20 -0.8 (-1.57%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 21.41%
8-Day 21.15%
18.62
56.10 45.90 50.70
Suchitra Fin
Add to

ACTIONS

  • Suchitra Fin has hit 52wk low of Rs 47.05 on BSE
-
-
54.05
-31.45%
61.55
-39.81%
39.00
-5.00%
26.35
40.61%
27.75
33.51%
29.10
27.32%
37.05
AVERAGE VOLUME
5-Day 9.20
10-Day 66.90
30-Day 93.87
1
30.72 36.85 50.97 52.88 3.48 0.35

23-Nov-20

30.55 1.45 (4.98%)

24-Nov-20

32.05 1.5 (4.91%)

25-Nov-20

33.65 1.6 (4.99%)

26-Nov-20

35.30 1.65 (4.9%)

27-Nov-20

37.05 1.75 (4.96%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 88.54%
8-Day 93.45%
50.00
37.05 33.55 37.05
Sulabh Engineer
Add to

ACTIONS

  • Sulabh Engineer AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
0.76
110.53%
0.58
175.86%
0.44
263.64%
1.03
55.34%
1.99
-19.60%
2.49
-35.74%
1.94
-17.53%
1.60
AVERAGE VOLUME
5-Day 6134.60
10-Day 4830.60
30-Day 10793.90
12893
2.15 1.75 1.10 0.98 40 0.67

23-Nov-20

1.94 0 (0%)

24-Nov-20

1.85 -0.09 (-4.64%)

25-Nov-20

1.76 -0.09 (-4.86%)

26-Nov-20

1.68 -0.08 (-4.55%)

27-Nov-20

1.60 -0.08 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.76 1.60 1.60
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day,50-Day Moving Average today.
412.95
18.13%
410.00
18.98%
295.30
65.19%
398.10
22.53%
399.85
22.00%
390.00
25.08%
475.25
2.64%
487.80
AVERAGE VOLUME
5-Day 124.20
10-Day 373.10
30-Day 169.03
248
416.59 408.65 361.67 365.28 18.78 0.45

23-Nov-20

472.35 -2.9 (-0.61%)

24-Nov-20

476.00 3.65 (0.77%)

25-Nov-20

470.05 -5.95 (-1.25%)

26-Nov-20

475.15 5.1 (1.08%)

27-Nov-20

487.80 12.65 (2.66%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 56.72%
8-Day 64.27%
73.06
570.15 380.15 485.07
Sundaram Fin
Add to
1665.05
3.92%
1606.95
7.68%
1199.20
44.30%
1504.80
14.99%
1437.20
20.40%
1552.55
11.46%
1719.15
0.65%
1,730.40
AVERAGE VOLUME
5-Day 2725.80
10-Day 3869.80
30-Day 3706.83
5110
1554.90 1458.57 1360.49 1362.35 29.35 3.47

23-Nov-20

1763.05 43.9 (2.55%)

24-Nov-20

1795.35 32.3 (1.83%)

25-Nov-20

1772.85 -22.5 (-1.25%)

26-Nov-20

1694.85 -78 (-4.4%)

27-Nov-20

1730.40 35.55 (2.1%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 59.93%
8-Day 61.78%
53.52
2,033.80 1,355.90 1725.10
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day Moving Average of 855.20 today.
827.45
13.74%
898.70
4.72%
700.60
34.33%
841.70
11.82%
848.30
10.95%
878.10
7.18%
924.15
1.84%
941.15
AVERAGE VOLUME
5-Day 3051.80
10-Day 3919.70
30-Day 2574.90
3851
876.29 868.10 792.51 786.96 44.35 0.6

23-Nov-20

937.70 13.55 (1.47%)

24-Nov-20

936.40 -1.3 (-0.14%)

25-Nov-20

918.45 -17.95 (-1.92%)

26-Nov-20

932.95 14.5 (1.58%)

27-Nov-20

941.15 8.2 (0.88%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.02%
8-Day 43.53%
49.48
1,119.50 746.40 939.37
TCFC Finance
Add to

ACTIONS

  • TCFC Finance has hit 52wk low of Rs 15.50 on BSE
24.95
-16.83%
23.05
-9.98%
17.50
18.57%
18.90
9.79%
18.50
12.16%
18.55
11.86%
19.40
6.96%
20.75
AVERAGE VOLUME
5-Day 667.60
10-Day 677.70
30-Day 949.90
415
18.88 18.23 18.24 18.99 10.98 0.26

23-Nov-20

19.50 0.1 (0.52%)

24-Nov-20

19.40 -0.1 (-0.51%)

25-Nov-20

19.00 -0.4 (-2.06%)

26-Nov-20

19.25 0.25 (1.32%)

27-Nov-20

20.75 1.5 (7.79%)

DELIVERY AVERAGES
3-Day 95.82%
5-Day 97.59%
8-Day 91.41%
89.39
21.15 17.35 19.96
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day Moving Average of 4.84 today.
  • Only Buyers in TCI Finance on BSE
7.99
-50.69%
6.11
-35.52%
5.43
-27.44%
5.90
-33.22%
4.47
-11.86%
4.13
-4.60%
4.09
-3.67%
3.94
AVERAGE VOLUME
5-Day 1828.00
10-Day 2472.60
30-Day 3143.90
4422
4.42 4.60 5.61 6.40 -0.11 -0.11

20-Nov-20

4.09 -0.21 (-4.88%)

23-Nov-20

4.00 -0.09 (-2.2%)

24-Nov-20

4.20 0.2 (5%)

25-Nov-20

4.02 -0.18 (-4.29%)

27-Nov-20

3.94 -0.08 (-1.99%)

DELIVERY AVERAGES
3-Day 97.33%
5-Day 87.56%
8-Day 91.70%
100
4.22 3.82 3.95
The Investment
Add to

ACTIONS

  • The Investment closes above 50-Day Moving Average of 123.70 today.
113.00
18.41%
112.60
18.83%
99.00
35.15%
142.60
-6.17%
110.10
21.53%
109.70
21.97%
128.80
3.88%
133.80
AVERAGE VOLUME
5-Day 1020.80
10-Day 1722.30
30-Day 1534.30
101
116.75 123.63 111.64 114.02 -100.6 1.61

23-Nov-20

132.55 3.75 (2.91%)

24-Nov-20

130.75 -1.8 (-1.36%)

25-Nov-20

133.10 2.35 (1.8%)

26-Nov-20

129.40 -3.7 (-2.78%)

27-Nov-20

133.80 4.4 (3.4%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 80.79%
8-Day 67.78%
69.44
155.25 103.55 128.77
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
0.45
53.33%
0.21
228.57%
0.32
115.63%
0.79
-12.66%
0.77
-10.39%
0.69
-
0.68
1.47%
0.69
AVERAGE VOLUME
5-Day 2145.20
10-Day 1301.90
30-Day 1721.60
381
0.75 0.78 0.53 0.49 0 0.07

20-Nov-20

0.68 0 (0%)

24-Nov-20

0.68 0 (0%)

25-Nov-20

0.68 0 (0%)

26-Nov-20

0.68 0 (0%)

27-Nov-20

0.69 0.01 (1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.67 0.69
Tokyo Finance
Add to

ACTIONS

  • Tokyo Finance closes above 30-Day Moving Average of 10.09 today.
-
-
10.00
-0.10%
-
-
11.50
-13.13%
10.05
-0.60%
10.50
-4.86%
10.50
-4.86%
9.99
AVERAGE VOLUME
5-Day 20089.00
10-Day 17259.00
30-Day 15061.83
400
10.35 10.23 9.06 8.56 15.37 0.52

17-Nov-20

10.50 0 (0%)

24-Nov-20

10.50 0 (0%)

25-Nov-20

10.10 -0.4 (-3.81%)

26-Nov-20

10.50 0.4 (3.96%)

27-Nov-20

9.99 -0.51 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 9.99
TRC Finance
Add to

ACTIONS

  • TRC Finance has hit 52wk low of Rs 11.55 on BSE
-
-
-
-
-
-
23.20
-47.63%
22.05
-44.90%
17.20
-29.36%
14.10
-13.83%
12.15
AVERAGE VOLUME
5-Day 971.00
10-Day 503.00
30-Day 197.43
4439
19.64 19.60 18.03 15.16 12.15 2.64

23-Nov-20

13.40 -0.7 (-4.96%)

24-Nov-20

12.75 -0.65 (-4.85%)

25-Nov-20

12.15 -0.6 (-4.71%)

26-Nov-20

11.60 -0.55 (-4.53%)

27-Nov-20

12.15 0.55 (4.74%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.76%
8-Day 99.83%
99.73
12.15 11.05 11.39
TTI Enterprise
Add to

ACTIONS

  • TTI Enterprise AGM on Sep 29, 2020||Announcement date: Aug 24, 2020
1.04
-25.00%
-
-
0.44
77.27%
0.63
23.81%
0.58
34.48%
0.60
30.00%
0.66
18.18%
0.78
AVERAGE VOLUME
5-Day 152.20
10-Day 6992.70
30-Day 3803.30
150
0.59 0.53 0.95 0.94 8.67 0.07

20-Nov-20

0.66 0.03 (4.76%)

23-Nov-20

0.69 0.03 (4.55%)

24-Nov-20

0.72 0.03 (4.35%)

25-Nov-20

0.75 0.03 (4.17%)

27-Nov-20

0.78 0.03 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.48%
8-Day 99.98%
100
0.78 0.72 0.78
U. Y. Fincorp
Add to
2.20
-12.73%
2.60
-26.15%
1.45
32.41%
2.46
-21.95%
2.18
-11.93%
1.84
4.35%
1.85
3.78%
1.92
AVERAGE VOLUME
5-Day 26653.40
10-Day 20831.50
30-Day 18921.97
44158
1.96 2.18 2.15 2.11 17.45 0.16

23-Nov-20

1.89 0.04 (2.16%)

24-Nov-20

1.85 -0.04 (-2.12%)

25-Nov-20

1.82 -0.03 (-1.62%)

26-Nov-20

1.85 0.03 (1.65%)

27-Nov-20

1.92 0.07 (3.78%)

DELIVERY AVERAGES
3-Day 96.85%
5-Day 97.79%
8-Day 95.04%
100
1.94 1.76 1.92
Ugro Capital
Add to

ACTIONS

  • Ugro Capital AGM on Sep 18, 2020||Announcement date: Aug 13, 2020
179.90
-47.80%
157.00
-40.19%
135.00
-30.44%
100.20
-6.29%
88.00
6.70%
91.70
2.40%
97.20
-3.40%
93.90
AVERAGE VOLUME
5-Day 2138.80
10-Day 3814.20