Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AASTAFIN
Add to
ACTIONS
  • Only Buyers in AASTAFIN on BSE
  • Only Buyers in AASTAFIN on BSE
16.00
105.13%
16.99
93.17%
12.85
155.41%
13.21
148.45%
15.96
105.64%
21.17
55.03%
28.33
15.85%
32.82
AVERAGE VOLUME
5-Day 142423.80
10-Day 88939.30
30-Day 33884.43
179229
20.03 18.17 14.63 14.86 80.05 1

20-Jan-23

28.33 1.34 (4.96%)

23-Jan-23

29.74 1.41 (4.98%)

24-Jan-23

31.22 1.48 (4.98%)

25-Jan-23

32.78 1.56 (5%)

27-Jan-23

32.82 0.04 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.90
34.46 31.18 33.64
Abhinav Leasing
Add to
ACTIONS
  • Abhinav Leasing has hit 52wk low of Rs 1.70 on BSE
2.52
-21.03%
2.93
-32.08%
2.01
-1.00%
1.95
2.05%
2.00
-0.50%
2.09
-4.78%
2.08
-4.33%
1.99
AVERAGE VOLUME
5-Day 5647.00
10-Day 7010.20
30-Day 22013.20
3915
2.05 2.04 2.02 2.19 66.33 1.78

20-Jan-23

2.08 0.06 (2.97%)

23-Jan-23

2.00 -0.08 (-3.85%)

24-Jan-23

2.00 0 (0%)

25-Jan-23

2.01 0.01 (0.5%)

27-Jan-23

1.99 -0.02 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.21 1.81 1.97
Abhishek Finle
Add to
ACTIONS
  • Only Buyers in Abhishek Finle on BSE
17.78
70.70%
38.00
-20.13%
39.95
-24.03%
29.40
3.23%
33.40
-9.13%
34.20
-11.26%
33.50
-9.40%
30.35
AVERAGE VOLUME
5-Day 61.00
10-Day 143.10
30-Day 73.97
19
31.58 31.73 32.23 26.78 79.87 3.15

16-Jan-23

34.20 -1.8 (-5%)

17-Jan-23

33.50 -0.7 (-2.05%)

20-Jan-23

33.50 0 (0%)

25-Jan-23

31.85 -1.65 (-4.93%)

27-Jan-23

30.35 -1.5 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.85 28.85 30.35
Acme Resources
Add to
ACTIONS
  • Only Sellers in Acme Resources on BSE
22.90
-15.28%
16.25
19.38%
16.95
14.45%
20.00
-3.00%
19.25
0.78%
19.95
-2.76%
19.05
1.84%
19.40
AVERAGE VOLUME
5-Day 752.20
10-Day 1385.40
30-Day 2000.97
1734
19.36 19.41 19.28 18.59 16.17 0.86

20-Jan-23

19.05 -0.45 (-2.31%)

23-Jan-23

19.65 0.6 (3.15%)

24-Jan-23

19.45 -0.2 (-1.02%)

25-Jan-23

19.80 0.35 (1.8%)

27-Jan-23

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.17
20.75 18.85 18.88
Ad Manum Fin
Add to
ACTIONS
  • Only Buyers in Ad Manum Fin on BSE
46.50
3.23%
42.90
11.89%
36.50
31.51%
39.75
20.75%
48.55
-1.13%
53.75
-10.70%
50.85
-5.60%
48.00
AVERAGE VOLUME
5-Day 814.00
10-Day 793.40
30-Day 979.37
1790
51.80 52.96 43.80 42.64 13.87 0.64

20-Jan-23

50.85 2.15 (4.41%)

23-Jan-23

48.35 -2.5 (-4.92%)

24-Jan-23

47.00 -1.35 (-2.79%)

25-Jan-23

48.85 1.85 (3.94%)

27-Jan-23

46.65 -2.2 (-4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.95 44.35 46.62
Alfavision Sec
Add to
11.72
4.61%
13.13
-6.63%
27.26
-55.03%
14.40
-14.86%
12.70
-3.46%
11.93
2.77%
12.20
0.49%
12.26
AVERAGE VOLUME
5-Day 95399.40
10-Day 57810.40
30-Day 54109.70
124890
12.65 13.04 19.42 17.99 14.6 0.09

20-Jan-23

12.20 -0.18 (-1.45%)

23-Jan-23

12.40 0.2 (1.64%)

24-Jan-23

12.39 -0.01 (-0.08%)

25-Jan-23

12.53 0.14 (1.13%)

27-Jan-23

12.28 -0.25 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.29
13.78 11.28 12.29
Alfavision Sec
Add to
11.72
4.61%
13.13
-6.63%
27.26
-55.03%
14.40
-14.86%
12.70
-3.46%
11.93
2.77%
12.20
0.49%
12.26
AVERAGE VOLUME
5-Day 95399.40
10-Day 57810.40
30-Day 54109.70
124890
12.65 13.04 19.42 17.99 14.6 0.94

20-Jan-23

12.20 -0.18 (-1.45%)

23-Jan-23

12.40 0.2 (1.64%)

24-Jan-23

12.39 -0.01 (-0.08%)

25-Jan-23

12.53 0.14 (1.13%)

27-Jan-23

12.28 -0.25 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.29
13.78 11.28 12.29
Alps Motor Fin
Add to
ACTIONS
  • Only Sellers in Alps Motor Fin on BSE
0.40
32.50%
0.67
-20.90%
0.47
12.77%
0.60
-11.67%
0.60
-11.67%
0.57
-7.02%
0.55
-3.64%
0.53
AVERAGE VOLUME
5-Day 14003.40
10-Day 26750.20
30-Day 66049.93
0
53 1.51

05-Dec-22

0.63 0 (0%)

02-Jan-23

0.60 -0.03 (-4.76%)

09-Jan-23

0.57 -0.03 (-5%)

16-Jan-23

0.55 -0.02 (-3.51%)

23-Jan-23

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.57 0.53 0.53
Anjani Finance
Add to
ACTIONS
  • Only Buyers in Anjani Finance on BSE
6.60
5.15%
5.70
21.75%
4.50
54.22%
4.32
60.65%
5.03
37.97%
6.77
2.51%
6.58
5.47%
6.94
AVERAGE VOLUME
5-Day 7928.40
10-Day 13476.70
30-Day 7542.40
4814
6.03 6.11 5.11 5.30 -6.49 0.56

20-Jan-23

6.58 -0.21 (-3.09%)

23-Jan-23

6.90 0.32 (4.86%)

24-Jan-23

6.89 -0.01 (-0.14%)

25-Jan-23

6.72 -0.17 (-2.47%)

27-Jan-23

6.94 0.22 (3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.05
7.28 6.60 6.52
Anupam Finserv
Add to
ACTIONS
  • Only Buyers in Anupam Finserv on BSE
3.27
-40.06%
2.89
-32.18%
2.08
-5.77%
2.36
-16.95%
2.16
-9.26%
2.00
-2.00%
1.97
-0.51%
1.96
AVERAGE VOLUME
5-Day 227599.60
10-Day 215376.50
30-Day 197841.13
225968
2.05 2.13 2.21 2.34 24.5 1.63

20-Jan-23

1.97 0.03 (1.55%)

23-Jan-23

2.02 0.05 (2.54%)

24-Jan-23

2.01 -0.01 (-0.5%)

25-Jan-23

1.98 -0.03 (-1.49%)

27-Jan-23

1.95 -0.03 (-1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.34 1.56 1.94
ARC Finance
Add to
ACTIONS
  • Only Buyers in ARC Finance on BSE
  • Only Buyers in ARC Finance on BSE
2.56
-58.98%
2.56
-58.98%
1.37
-23.36%
0.77
36.36%
0.90
16.67%
0.84
25.00%
0.98
7.14%
1.05
AVERAGE VOLUME
5-Day 3940291.40
10-Day 3739880.40
30-Day 2577318.03
4309463
0.90 0.86 0.94 1.13 105 1.03

20-Jan-23

0.98 0 (0%)

23-Jan-23

0.94 -0.04 (-4.08%)

24-Jan-23

0.98 0.04 (4.26%)

25-Jan-23

1.00 0.02 (2.04%)

27-Jan-23

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.88
1.10 1.00 1.04
Arman Financial
Add to
ACTIONS
  • Arman Financial closes above 50-Day Moving Average of 1463.35 today.
800.20
88.67%
1184.50
27.46%
1291.75
16.88%
1407.40
7.27%
1404.50
7.49%
1503.50
0.42%
1494.25
1.04%
1,509.75
AVERAGE VOLUME
5-Day 493.00
10-Day 544.10
30-Day 687.03
336
1450.71 1459.62 1394.83 1314.42 47.97 9.1

20-Jan-23

1494.25 30.6 (2.09%)

23-Jan-23

1500.60 6.35 (0.42%)

24-Jan-23

1527.65 27.05 (1.8%)

25-Jan-23

1539.40 11.75 (0.77%)

27-Jan-23

1493.25 -46.15 (-3%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 58.40%
8-Day 56.84%
61.03
1,791.90 1,194.60 1500.92
Arnold Holdings
Add to
ACTIONS
  • Only Buyers in Arnold Holdings on BSE
16.02
75.41%
11.55
143.29%
11.20
150.89%
26.25
7.05%
23.50
19.57%
22.75
23.52%
27.20
3.31%
28.10
AVERAGE VOLUME
5-Day 103009.80
10-Day 109372.70
30-Day 46056.77
128904
24.01 25.24 22.20 19.44 56.2 1.52

20-Jan-23

27.20 0.5 (1.87%)

23-Jan-23

28.15 0.95 (3.49%)

24-Jan-23

29.55 1.4 (4.97%)

25-Jan-23

29.55 0 (0%)

27-Jan-23

28.10 -1.45 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.36
31.00 28.10 28.93
Ashika Credit
Add to
ACTIONS
  • Ashika Credit has hit 52wk low of Rs 28.20 on BSE
39.65
-17.78%
37.40
-12.83%
38.10
-14.44%
36.50
-10.68%
36.45
-10.56%
34.85
-6.46%
34.15
-4.54%
32.60
AVERAGE VOLUME
5-Day 2900.20
10-Day 5286.30
30-Day 3776.47
1328
34.84 35.18 35.72 36.13 3.8 0.75

20-Jan-23

34.15 0.75 (2.25%)

23-Jan-23

32.95 -1.2 (-3.51%)

24-Jan-23

32.00 -0.95 (-2.88%)

25-Jan-23

32.00 0 (0%)

27-Jan-23

32.60 0.6 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
8.30
38.40 25.60 32.43
Assam
Add to
ACTIONS
  • Assam has hit 52wk low of Rs 275.00 on BSE
570.00
-48.17%
474.05
-37.68%
-
-
291.00
1.53%
293.55
0.65%
289.00
2.23%
285.20
3.59%
295.45
AVERAGE VOLUME
5-Day 5.20
10-Day 5.00
30-Day 8.23
3
312.47 315.68 464.80 534.79 25.1 0.76

13-Jan-23

289.00 -15.2 (-5%)

16-Jan-23

275.00 -14 (-4.84%)

20-Jan-23

285.20 10.2 (3.71%)

25-Jan-23

285.20 0 (0%)

27-Jan-23

295.45 10.25 (3.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
310.20 280.70 295.45
AVAILABLE FINAN
Add to
ACTIONS
  • Only Sellers in AVAILABLE FINAN on BSE
113.50
37.27%
155.05
0.48%
136.35
14.26%
248.70
-37.35%
155.65
0.10%
154.00
1.17%
177.05
-12.00%
155.80
AVERAGE VOLUME
5-Day 4975.00
10-Day 9437.70
30-Day 7172.07
4264
164.32 170.69 192.22 182.30 708.18 9.02

20-Jan-23

177.05 -1 (-0.56%)

23-Jan-23

176.85 -0.2 (-0.11%)

24-Jan-23

168.05 -8.8 (-4.98%)

25-Jan-23

159.80 -8.25 (-4.91%)

27-Jan-23

153.80 -6 (-3.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
167.75 151.85 157.38
Avasara Finance
Add to
ACTIONS
  • Only Buyers in TRC Finance on BSE
20.00
-6.25%
-
-
-
-
12.25
53.06%
16.20
15.74%
17.15
9.33%
16.25
15.38%
18.75
AVERAGE VOLUME
5-Day 1328.60
10-Day 1014.30
30-Day 999.33
339
15.20 14.41 13.81 12.45 -46.88 4.24

19-Jan-23

15.50 -0.8 (-4.91%)

23-Jan-23

16.25 0.75 (4.84%)

24-Jan-23

17.05 0.8 (4.92%)

25-Jan-23

17.90 0.85 (4.99%)

27-Jan-23

18.75 0.85 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.65 17.85 18.75
B P Capital
Add to
ACTIONS
  • Only Buyers in B P Capital on BSE
  • Only Buyers in B P Capital on BSE
7.60
-13.95%
7.79
-16.05%
6.59
-0.76%
6.56
-0.30%
6.70
-2.39%
5.40
21.11%
5.40
21.11%
6.54
AVERAGE VOLUME
5-Day 3645.00
10-Day 4000.90
30-Day 3077.80
6406
6.28 6.11 6.46 6.66 -21.1 0.8

20-Jan-23

5.40 0.25 (4.85%)

23-Jan-23

5.67 0.27 (5%)

24-Jan-23

5.95 0.28 (4.94%)

25-Jan-23

6.23 0.28 (4.71%)

27-Jan-23

6.54 0.31 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.89
6.86 6.22 6.50
Baid Finserv
Add to
ACTIONS
  • Only Buyers in Baid Finserv on NSE
12.82
134.40%
23.25
29.25%
24.75
21.41%
20.10
49.50%
20.00
50.25%
19.30
55.70%
29.45
2.04%
30.05
AVERAGE VOLUME
5-Day 85582.00
10-Day 175079.40
30-Day 117852.83
23335
22.36 21.49 21.65 21.51 36.2 2.41

20-Jan-23

29.45 -0.1 (-0.34%)

23-Jan-23

30.15 0.7 (2.38%)

24-Jan-23

31.05 0.9 (2.99%)

25-Jan-23

30.95 -0.1 (-0.32%)

27-Jan-23

30.00 -0.95 (-3.07%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 0.00%
8-Day 0.00%
52.41
31.50 28.50 30.11
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
6839.10
-15.84%
6716.65
-14.30%
6393.75
-9.97%
6967.85
-17.39%
6504.20
-11.50%
5898.15
-2.41%
5857.90
-1.74%
5,756.00
AVERAGE VOLUME
5-Day 36622.80
10-Day 39165.00
30-Day 44565.80
69532
6214.49 6400.48 6733.34 6586.90 38.59 8.37

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

27-Jan-23

5756.00 -40.9 (-0.71%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 46.99%
8-Day 44.61%
49.65
6,331.60 5,180.40 5766.76
Bajaj Holdings
Add to
ACTIONS
  • Bajaj Holdings closes above 30-Day Moving Average of 5830.34 today.
  • Bajaj Holdings closes above 30-Day Moving Average of 5855.73 today.
5119.05
15.16%
5364.05
9.90%
4895.20
20.42%
6576.10
-10.36%
5867.40
0.47%
5857.55
0.64%
5580.35
5.64%
5,895.00
AVERAGE VOLUME
5-Day 1569.20
10-Day 1574.40
30-Day 1596.13
2103
5828.51 6023.51 5914.62 5700.80 38.31 4.26

20-Jan-23

5580.35 -72.55 (-1.28%)

23-Jan-23

5780.90 200.55 (3.59%)

24-Jan-23

5875.20 94.3 (1.63%)

25-Jan-23

5745.35 -129.85 (-2.21%)

27-Jan-23

5898.90 153.55 (2.67%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 46.89%
8-Day 42.57%
30.98
7,078.65 4,719.15 5818.11
Balmer Invest
Add to
ACTIONS
  • Balmer Invest has hit 52wk low of Rs 356.60 on BSE
374.50
-3.85%
375.25
-4.04%
383.65
-6.14%
363.50
-0.94%
369.50
-2.54%
368.65
-2.32%
364.40
-1.18%
360.10
AVERAGE VOLUME
5-Day 17056.40
10-Day 15432.90
30-Day 14125.27
16196
368.99 371.51 379.27 377.37 11.06 5

20-Jan-23

364.40 -3 (-0.82%)

23-Jan-23

363.20 -1.2 (-0.33%)

24-Jan-23

363.45 0.25 (0.07%)

25-Jan-23

363.25 -0.2 (-0.06%)

27-Jan-23

360.10 -3.15 (-0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.13
432.10 288.10 360.28
Banas Finance
Add to
ACTIONS
  • Only Buyers in Banas Finance on BSE
96.92
-84.47%
41.50
-63.73%
28.90
-47.92%
16.05
-6.23%
16.40
-8.23%
16.15
-6.81%
16.00
-5.94%
15.05
AVERAGE VOLUME
5-Day 90647.40
10-Day 98319.30
30-Day 101973.83
86960
16.02 16.08 19.34 22.63 -1.52 0.35

20-Jan-23

16.00 0 (0%)

23-Jan-23

15.65 -0.35 (-2.19%)

24-Jan-23

15.55 -0.1 (-0.64%)

25-Jan-23

15.30 -0.25 (-1.61%)

27-Jan-23

15.05 -0.25 (-1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.55 13.55 15.05
BCL Enterprises
Add to
ACTIONS
  • Only Buyers in BCL Enterprises on BSE
2.09
-32.54%
4.41
-68.03%
1.92
-26.56%
1.68
-16.07%
1.39
1.44%
1.35
4.44%
1.28
10.16%
1.41
AVERAGE VOLUME
5-Day 695758.80
10-Day 559486.00
30-Day 524507.07
1269214
1.35 1.40 1.72 2.10 0 1.01

20-Jan-23

1.28 0.02 (1.59%)

23-Jan-23

1.30 0.02 (1.56%)

24-Jan-23

1.33 0.03 (2.31%)

25-Jan-23

1.37 0.04 (3.01%)

27-Jan-23

1.41 0.04 (2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.55
1.64 1.10 1.39
Bengal & Assam
Add to
ACTIONS
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
2463.90
66.46%
2613.50
56.93%
2751.50
49.06%
3086.20
32.89%
4365.20
-6.04%
4309.05
-4.82%
4363.90
-6.02%
4,101.40
AVERAGE VOLUME
5-Day 508.40
10-Day 407.40
30-Day 1650.20
996
4341.19 4113.33 3294.39 3096.79 59.69 5.18

20-Jan-23

4363.90 42.8 (0.99%)

23-Jan-23

4381.80 17.9 (0.41%)

24-Jan-23

4376.00 -5.8 (-0.13%)

25-Jan-23

4278.85 -97.15 (-2.22%)

27-Jan-23

4139.45 -139.4 (-3.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.54
4,967.30 3,311.60 4181.76
Beryl Securitie
Add to
ACTIONS
  • Only Sellers in Beryl Securitie on BSE
13.78
-10.52%
8.90
38.54%
7.03
75.39%
9.10
35.49%
10.33
19.36%
11.87
3.88%
11.79
4.58%
12.33
AVERAGE VOLUME
5-Day 1105.80
10-Day 1074.30
30-Day 1332.40
1904
10.86 9.80 9.06 9.25 20.21 0.65

20-Jan-23

11.79 -0.6 (-4.84%)

23-Jan-23

12.36 0.57 (4.83%)

24-Jan-23

12.36 0 (0%)

25-Jan-23

11.77 -0.59 (-4.77%)

27-Jan-23

12.33 0.56 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.94 11.72 11.79
Capital Trade
Add to
ACTIONS
  • Only Buyers in Capital Trade on BSE
14.39
80.68%
12.26
112.07%
10.74
142.09%
13.70
89.78%
18.85
37.93%
23.10
12.55%
26.45
-1.70%
26.00
AVERAGE VOLUME
5-Day 43814.00
10-Day 60224.40
30-Day 57672.77
34637
22.59 20.61 14.67 13.64 46.43 5.02

20-Jan-23

26.45 -0.15 (-0.56%)

23-Jan-23

25.15 -1.3 (-4.91%)

24-Jan-23

24.50 -0.65 (-2.58%)

25-Jan-23

25.70 1.2 (4.9%)

27-Jan-23

25.65 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.90 24.40 25.18
Capital Trust
Add to
ACTIONS
  • Capital Trust closes above 30-Day Moving Average of 82.31 today.
134.35
-38.26%
144.70
-42.67%
103.00
-19.47%
89.25
-7.06%
81.85
1.34%
76.45
8.50%
88.15
-5.90%
82.95
AVERAGE VOLUME
5-Day 3695.60
10-Day 13189.00
30-Day 5205.27
6151
83.24 85.87 94.23 99.93 48.79 1.15

20-Jan-23

88.15 -1.85 (-2.06%)

23-Jan-23

89.05 0.9 (1.02%)

24-Jan-23

84.95 -4.1 (-4.6%)

25-Jan-23

80.85 -4.1 (-4.83%)

27-Jan-23

82.70 1.85 (2.29%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 45.42%
8-Day 24.24%
61.09
99.20 66.20 85.63
Ceejay Finance
Add to
ACTIONS
  • Only Buyers in Ceejay Finance on BSE
103.75
9.88%
112.65
1.20%
102.70
11.00%
103.05
10.63%
117.45
-2.94%
123.90
-7.99%
125.50
-9.16%
114.00
AVERAGE VOLUME
5-Day 1508.40
10-Day 1014.40
30-Day 930.23
3972
121.60 118.76 110.23 108.78 6.64 0.69

20-Jan-23

125.50 3.55 (2.91%)

23-Jan-23

118.70 -6.8 (-5.42%)

24-Jan-23

122.60 3.9 (3.29%)

25-Jan-23

115.55 -7.05 (-5.75%)

27-Jan-23

114.85 -0.7 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.53
138.65 92.45 118.06
Chola Invest.
Add to
ACTIONS
  • Chola Invest. closes below 50-Day,200-Day Moving Average today.
  • Chola Invest. closes below 150-Day Moving Average of 723.14 today.
654.00
8.80%
744.40
-4.41%
677.40
5.04%
717.40
-0.82%
707.30
0.60%
685.80
3.75%
706.30
0.74%
711.55
AVERAGE VOLUME
5-Day 28821.80
10-Day 35788.10
30-Day 59074.63
42563
707.28 716.49 723.74 710.85 24.97 6.12

20-Jan-23

706.30 5 (0.71%)

23-Jan-23

712.50 6.2 (0.88%)

24-Jan-23

724.70 12.2 (1.71%)

25-Jan-23

717.95 -6.75 (-0.93%)

27-Jan-23

710.15 -7.8 (-1.09%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 47.28%
8-Day 44.78%
31.89
781.15 639.15 707.73
Cindrella Fin
Add to
ACTIONS
  • Only Sellers in Cindrella Fin on BSE
11.05
14.57%
13.98
-9.44%
24.00
-47.25%
14.68
-13.76%
12.00
5.50%
12.45
1.69%
11.50
10.09%
12.66
AVERAGE VOLUME
5-Day 331.40
10-Day 186.80
30-Day 307.20
687
11.88 12.06 15.86 16.93 6.33 1.33

20-Jan-23

11.50 -0.1 (-0.86%)

23-Jan-23

11.49 -0.01 (-0.09%)

24-Jan-23

11.49 0 (0%)

25-Jan-23

12.06 0.57 (4.96%)

27-Jan-23

12.66 0.6 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.29 12.03 12.65
Citi Port Fin
Add to
ACTIONS
  • Only Sellers in Citi Port Fin on BSE
-
-
-
-
8.56
75.23%
17.80
-15.73%
15.20
-1.32%
14.10
6.38%
15.25
-1.64%
15.00
AVERAGE VOLUME
5-Day 1372.80
10-Day 826.40
30-Day 748.67
1736
15.82 16.22 15.58 16.46 187.5 1.52

20-Jan-23

15.25 0 (0%)

23-Jan-23

15.80 0.55 (3.61%)

24-Jan-23

16.45 0.65 (4.11%)

25-Jan-23

15.65 -0.8 (-4.86%)

27-Jan-23

15.00 -0.65 (-4.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.75 14.25 15.26
Classic Leasing
Add to
ACTIONS
  • Only Buyers in Classic Leasing on BSE
-
-
13.44
-15.85%
15.45
-26.80%
14.14
-20.01%
12.75
-11.29%
12.12
-6.68%
11.31
-
11.31
AVERAGE VOLUME
5-Day 37.80
10-Day 41.20
30-Day 301.97
0
-0.44 -0.7

23-Dec-22

12.12 0 (0%)

26-Dec-22

11.90 -0.22 (-1.82%)

28-Dec-22

11.90 0 (0%)

06-Jan-23

11.31 -0.59 (-4.96%)

10-Jan-23

11.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.64%
100
11.87 10.75 11.31
Comfort
Add to
ACTIONS
  • Only Sellers in Comfort on BSE
29.00
16.55%
27.45
23.13%
23.80
42.02%
23.50
43.83%
26.25
28.76%
27.25
24.04%
27.85
21.36%
33.80
AVERAGE VOLUME
5-Day 130354.00
10-Day 78123.60
30-Day 38567.17
364083
27.24 28.00 25.23 25.48 20.86 1.02

20-Jan-23

27.85 -0.45 (-1.59%)

23-Jan-23

28.45 0.6 (2.15%)

24-Jan-23

28.35 -0.1 (-0.35%)

25-Jan-23

31.75 3.4 (11.99%)

27-Jan-23

33.70 1.95 (6.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.54
38.10 25.40 34.44
Comfort Fincap
Add to
ACTIONS
  • Only Buyers in Comfort Fincap on BSE
37.60
168.22%
30.35
232.29%
44.95
124.36%
68.35
47.55%
85.95
17.34%
103.85
-2.89%
102.70
-1.80%
100.85
AVERAGE VOLUME
5-Day 46292.20
10-Day 58553.50
30-Day 79542.67
25525
92.77 80.19 63.72 55.44 23.79 2.42

20-Jan-23

102.70 -0.95 (-0.92%)

23-Jan-23

101.45 -1.25 (-1.22%)

24-Jan-23

100.85 -0.6 (-0.59%)

25-Jan-23

100.55 -0.3 (-0.3%)

27-Jan-23

100.85 0.3 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.93
110.60 90.50 100.71
Coral India Fin
Add to
ACTIONS
  • Coral India Fin closes above 150-Day Moving Average of 36.17 today.
47.85
-29.89%
42.95
-21.89%
40.35
-16.85%
35.40
-5.23%
32.60
2.91%
35.25
-4.82%
35.00
-4.14%
33.55
AVERAGE VOLUME
5-Day 4020.20
10-Day 4508.60
30-Day 6352.97
8051
34.69 34.65 36.24 36.89 9.59 0.95

20-Jan-23

35.00 0.1 (0.29%)

23-Jan-23

35.05 0.05 (0.14%)

24-Jan-23

35.90 0.85 (2.43%)

25-Jan-23

34.75 -1.15 (-3.2%)

27-Jan-23

33.55 -1.2 (-3.45%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 39.02%
8-Day 40.87%
34.87
40.25 26.85 34.12
CreditAccess Gr
Add to
ACTIONS
  • CreditAccess Gr closes above 30-Day Moving Average of 889.65 today.
598.25
45.54%
965.70
-9.84%
969.05
-10.15%
975.85
-10.78%
888.75
-2.03%
883.60
-1.46%
914.80
-4.82%
870.70
AVERAGE VOLUME
5-Day 2698.80
10-Day 3720.90
30-Day 7542.43
6213
890.47 908.74 969.55 976.11 23.78 3.75

20-Jan-23

914.80 5 (0.55%)

23-Jan-23

895.35 -19.45 (-2.13%)

24-Jan-23

906.60 11.25 (1.26%)

25-Jan-23

907.65 1.05 (0.12%)

27-Jan-23

867.70 -39.95 (-4.4%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 37.70%
8-Day 43.84%
55.89
1,041.20 694.20 875.67
Crescent Leasin
Add to
ACTIONS
  • Only Sellers in Crescent Leasin on BSE
3.26
68.71%
3.60
52.78%
-
-
-
-
4.98
10.44%
5.48
0.36%
5.25
4.76%
5.50
AVERAGE VOLUME
5-Day 5413.00
10-Day 3725.50
30-Day 4468.83
0
-36.67 0.49

26-Dec-22

4.98 0.23 (4.84%)

02-Jan-23

5.22 0.24 (4.82%)

09-Jan-23

5.48 0.26 (4.98%)

16-Jan-23

5.25 -0.23 (-4.2%)

23-Jan-23

5.50 0.25 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.51 4.99 5.50
CSL Fin
Add to
ACTIONS
  • CSL Fin closes above 50-Day Moving Average of 249.77 today.
188.30
32.37%
214.95
15.96%
235.40
5.88%
244.30
2.03%
235.40
5.88%
243.75
2.26%
251.20
-0.78%
249.25
AVERAGE VOLUME
5-Day 778.40
10-Day 1063.60
30-Day 1323.37
1119
244.54 248.41 243.05 232.57 12.55 1.79

20-Jan-23

251.20 -0.6 (-0.24%)

23-Jan-23

251.85 0.65 (0.26%)

24-Jan-23

249.90 -1.95 (-0.77%)

25-Jan-23

244.15 -5.75 (-2.3%)

27-Jan-23

249.25 5.1 (2.09%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 36.25%
8-Day 55.49%
69.47
299.10 199.40 242.35
Cubical Fin Ser
Add to
ACTIONS
  • Only Sellers in Cubical Fin Ser on BSE
3.90
-56.67%
2.46
-31.30%
1.95
-13.33%
1.45
16.55%
1.71
-1.17%
1.71
-1.17%
1.70
-0.59%
1.69
AVERAGE VOLUME
5-Day 34830.40
10-Day 57652.00
30-Day 78859.83
72457
1.73 1.75 1.91 2.00 56.33 0.79

20-Jan-23

1.70 0.01 (0.59%)

23-Jan-23

1.71 0.01 (0.59%)

24-Jan-23

1.70 -0.01 (-0.58%)

25-Jan-23

1.70 0 (0%)

27-Jan-23

1.69 -0.01 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.87
1.78 1.62 1.65
DCM Financial
Add to
ACTIONS
  • Only Sellers in DCM Financial on BSE
4.52
9.29%
2.65
86.42%
3.76
31.38%
5.87
-15.84%
5.73
-13.79%
5.35
-7.66%
5.24
-5.73%
4.94
AVERAGE VOLUME
5-Day 4082.80
10-Day 2889.80
30-Day 5581.83
3552
5.56 5.96 5.83 5.20 41.17 -0.25

20-Jan-23

5.24 -0.01 (-0.19%)

23-Jan-23

5.25 0.01 (0.19%)

24-Jan-23

5.25 0 (0%)

25-Jan-23

5.09 -0.16 (-3.05%)

27-Jan-23

4.94 -0.15 (-2.95%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 83.07%
8-Day 83.54%
95.92
5.18 4.70 4.94
Decillion Fin
Add to
ACTIONS
  • Only Sellers in Decillion Fin on BSE
  • Only Sellers in Decillion Fin on BSE
-
-
-
-
-
-
21.85
255.61%
47.70
62.89%
82.20
-5.47%
84.15
-7.66%
77.70
AVERAGE VOLUME
5-Day 171.20
10-Day 31316.00
30-Day 29090.47
137
65.50 50.74 0.00 0.00 -298.85 2.39

20-Jan-23

84.15 -1.7 (-1.98%)

23-Jan-23

82.50 -1.65 (-1.96%)

24-Jan-23

80.85 -1.65 (-2%)

25-Jan-23

79.25 -1.6 (-1.98%)

27-Jan-23

77.70 -1.55 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
79.25 76.15 77.70
Dhruva Capital
Add to
ACTIONS
  • Only Buyers in Dhruva Capital on BSE
  • Only Buyers in Dhruva Capital on BSE
6.38
671.16%
4.73
940.17%
26.56
85.24%
14.00
251.43%
20.24
143.08%
36.05
36.48%
40.65
21.03%
49.20
AVERAGE VOLUME
5-Day 17896.60
10-Day 18709.10
30-Day 8841.40
28306
30.62 23.79 18.59 15.26 153.75 3.45

20-Jan-23

40.65 -1.25 (-2.98%)

23-Jan-23

42.65 2 (4.92%)

24-Jan-23

44.75 2.1 (4.92%)

25-Jan-23

46.95 2.2 (4.92%)

27-Jan-23

49.20 2.25 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.65 46.75 49.01
Dynamic Portfol
Add to
ACTIONS
  • Only Buyers in Dynamic Portfol on BSE
7.15
487.41%
-
-
-
-
23.70
77.22%
38.35
9.52%
35.25
19.15%
44.90
-6.46%
42.00
AVERAGE VOLUME
5-Day 1312.80
10-Day 2161.10
30-Day 1543.53
542
37.76 32.06 17.71 15.20 4200 3.9

20-Jan-23

44.90 0.45 (1.01%)

23-Jan-23

42.70 -2.2 (-4.9%)

24-Jan-23

41.10 -1.6 (-3.75%)

25-Jan-23

41.10 0 (0%)

27-Jan-23

42.00 0.9 (2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.10 39.90 41.11
Edelweiss
Add to
ACTIONS
  • Edelweiss closes above 30-Day Moving Average of 65.59 today.
67.95
-0.74%
61.30
10.03%
55.95
20.55%
59.15
14.03%
62.60
7.75%
69.05
-2.32%
71.30
-5.40%
67.45
AVERAGE VOLUME
5-Day 268163.00
10-Day 481768.70
30-Day 349314.50
293670
66.74 66.51 61.62 60.33 7.75 1.27

20-Jan-23

71.30 -4 (-5.31%)

23-Jan-23

69.30 -2 (-2.81%)

24-Jan-23

68.05 -1.25 (-1.8%)

25-Jan-23

69.00 0.95 (1.4%)

27-Jan-23

67.45 -1.55 (-2.25%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 31.21%
8-Day 27.62%
40.47
80.90 54.00 67.04
Enbee Trade
Add to
ACTIONS
  • Only Sellers in Enbee Trade on BSE
-
-
-
-
-
-
90.15
-58.13%
41.80
-9.69%
42.55
-11.28%
44.80
-15.74%
37.75
AVERAGE VOLUME
5-Day 9122.80
10-Day 23860.10
30-Day 11500.87
1620
43.49 45.51 68.88 60.92 2.55 0.58

20-Jan-23

44.80 -1.85 (-3.97%)

23-Jan-23

42.60 -2.2 (-4.91%)

24-Jan-23

41.75 -0.85 (-2%)

25-Jan-23

39.70 -2.05 (-4.91%)

27-Jan-23

37.75 -1.95 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.60 35.90 37.86
EPIC Energy
Add to
ACTIONS
  • Only Buyers in EPIC Energy on BSE
7.41
-4.05%
6.82
4.25%
6.10
16.56%
7.80
-8.85%
7.23
-1.66%
6.91
2.89%
7.50
-5.20%
7.11
AVERAGE VOLUME
5-Day 1212.60
10-Day 961.60
30-Day 1572.87
307
7.40 7.41 7.61 7.20 -39.5 0.75

20-Jan-23

7.50 -0.3 (-3.85%)

23-Jan-23

7.86 0.36 (4.8%)

24-Jan-23

7.47 -0.39 (-4.96%)

25-Jan-23

7.47 0 (0%)

27-Jan-23

7.11 -0.36 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.84 7.10 7.34
Esaar (India)
Add to
ACTIONS
  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
5.83
14.92%
4.33
54.73%
7.36
-8.97%
8.98
-25.39%
7.14
-6.16%
6.77
-1.03%
7.00
-4.29%
6.70
AVERAGE VOLUME
5-Day 7253.60
10-Day 12171.70
30-Day 21834.70
7989
6.97 7.14 7.36 6.68 0.73 0.32

20-Jan-23

7.00 0.11 (1.6%)

23-Jan-23

7.01 0.01 (0.14%)

24-Jan-23

6.96 -0.05 (-0.71%)

25-Jan-23

6.83 -0.13 (-1.87%)

27-Jan-23

6.70 -0.13 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.96 6.70 6.70
Escorts Finance
Add to
ACTIONS
  • Only Sellers in Escorts Finance on BSE
5.41
29.39%
5.90
18.64%
5.61
24.78%
6.89
1.60%
7.88
-11.17%
7.50
-6.67%
7.13
-1.82%
7.00
AVERAGE VOLUME
5-Day 17137.20
10-Day 22459.30
30-Day 17918.53
0
-70 -0.16

26-Dec-22

7.88 0 (0%)

02-Jan-23

7.50 -0.38 (-4.82%)

09-Jan-23

7.50 0 (0%)

16-Jan-23

7.13 -0.37 (-4.93%)

23-Jan-23

7.07 -0.06 (-0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.42 6.72 7.08
FGP
Add to
ACTIONS
  • Only Buyers in FGP on BSE
8.82
-19.84%
8.64
-18.17%
7.59
-6.85%
7.14
-0.98%
7.09
-0.28%
7.01
0.86%
7.19
-1.67%
7.07
AVERAGE VOLUME
5-Day 2761.40
10-Day 4741.80
30-Day 3769.63
451
7.06 7.16 7.57 7.58 16.83 2.15

20-Jan-23

7.19 0.5 (7.47%)

23-Jan-23

7.14 -0.05 (-0.7%)

24-Jan-23

7.30 0.16 (2.24%)

25-Jan-23

7.29 -0.01 (-0.14%)

27-Jan-23

7.07 -0.22 (-3.02%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 91.18%
8-Day 94.91%
79.98
8.74 5.84 6.41
Finkurve Fin
Add to
ACTIONS
  • Only Sellers in Finkurve Fin on BSE
40.50
122.22%
43.75
105.71%
57.00
57.89%
53.10
69.49%
66.70
34.93%
77.80
15.68%
82.75
8.76%
90.00
AVERAGE VOLUME
5-Day 14187.80
10-Day 71103.60
30-Day 52677.83
42792
75.02 66.81 59.69 58.51 44.12 7.22

20-Jan-23

82.75 -3.55 (-4.11%)

23-Jan-23

84.00 1.25 (1.51%)

24-Jan-23

85.90 1.9 (2.26%)

25-Jan-23

91.05 5.15 (6%)

27-Jan-23

90.20 -0.85 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.46
109.25 72.85 90.01
Franklin Leasin
Add to
8.00
97.50%
8.52
85.45%
-
-
7.00
125.71%
12.82
23.24%
15.44
2.33%
15.39
2.66%
15.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
10.97 9.97 8.88 11.39 0 0.67

13-Jan-23

15.44 -0.81 (-4.98%)

16-Jan-23

16.21 0.77 (4.99%)

17-Jan-23

15.40 -0.81 (-5%)

23-Jan-23

15.39 -0.01 (-0.06%)

27-Jan-23

15.80 0.41 (2.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.15 14.63 15.68
Futuristic Sec
Add to
ACTIONS
  • Only Buyers in Futuristic Sec on BSE
12.05
-26.64%
10.65
-17.00%
-
-
-
-
8.01
10.36%
8.42
4.99%
8.84
-
8.84
AVERAGE VOLUME
5-Day 358.60
10-Day 209.80
30-Day 215.67
0
-176.8 1.18

26-Dec-22

8.01 0.04 (0.5%)

29-Dec-22

8.01 0 (0%)

30-Dec-22

8.02 0.01 (0.12%)

09-Jan-23

8.42 0.4 (4.99%)

24-Jan-23

8.84 0.42 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.28 8.40 8.00
Futuristic Sol
Add to
ACTIONS
  • Futuristic Sol closes above 50-Day Moving Average of 34.09 today.
35.20
-10.09%
36.20
-12.57%
-
-
33.05
-4.24%
32.85
-3.65%
34.40
-7.99%
33.35
-5.10%
31.65
AVERAGE VOLUME
5-Day 86.20
10-Day 64.50
30-Day 119.73
0
-395.63 2.49

11-Jan-23

34.40 1.55 (4.72%)

16-Jan-23

33.35 -1.05 (-3.05%)

19-Jan-23

33.35 0 (0%)

20-Jan-23

33.30 -0.05 (-0.15%)

23-Jan-23

31.65 -1.65 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.20 30.10 31.65
Galada Finance
Add to
ACTIONS
  • Only Sellers in Galada Finance on BSE
16.65
-21.38%
14.95
-12.44%
21.25
-38.40%
15.85
-17.41%
13.55
-3.39%
15.00
-12.73%
14.49
-9.66%
13.09
AVERAGE VOLUME
5-Day 3218.80
10-Day 5437.50
30-Day 6994.30
1666
14.20 14.52 16.44 15.99 -24.24 0.77

20-Jan-23

14.49 0.04 (0.28%)

23-Jan-23

13.77 -0.72 (-4.97%)

24-Jan-23

13.77 0 (0%)

25-Jan-23

13.77 0 (0%)

27-Jan-23

13.09 -0.68 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.74 12.44 13.10
Geetanjali Cred
Add to
ACTIONS
  • Only Buyers in Geetanjali Cred on BSE
2.54
-30.71%
4.09
-56.97%
-
-
1.46
20.55%
1.55
13.55%
1.60
10.00%
1.68
4.76%
1.76
AVERAGE VOLUME
5-Day 19051.40
10-Day 11790.20
30-Day 5812.53
0
176 0.25

26-Dec-22

1.55 0.04 (2.65%)

02-Jan-23

1.62 0.07 (4.52%)

09-Jan-23

1.60 -0.02 (-1.23%)

16-Jan-23

1.68 0.08 (5%)

23-Jan-23

1.76 0.08 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.68 1.74
Gemstone Inv
Add to
ACTIONS
  • Only Buyers in Gemstone Inv on BSE
1.74
-47.13%
1.43
-35.66%
0.78
17.95%
1.04
-11.54%
0.99
-7.07%
0.95
-3.16%
0.89
3.37%
0.92
AVERAGE VOLUME
5-Day 305165.80
10-Day 236395.30
30-Day 155768.40
146677
0.97 0.99 1.02 1.12 46 0.29

20-Jan-23

0.89 -0.01 (-1.11%)

23-Jan-23

0.93 0.04 (4.49%)

24-Jan-23

0.96 0.03 (3.23%)

25-Jan-23

0.96 0 (0%)

27-Jan-23

0.92 -0.04 (-4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.00 0.92 0.93
GK Consultants
Add to
ACTIONS
  • Only Buyers in GK Consultants on BSE
7.40
23.11%
-
-
6.05
50.58%
9.80
-7.04%
5.36
69.96%
6.82
33.58%
8.27
10.16%
9.11
AVERAGE VOLUME
5-Day 302.00
10-Day 259.30
30-Day 569.50
553
6.68 7.90 8.72 8.31 22.22 0.69

20-Jan-23

8.27 0.39 (4.95%)

23-Jan-23

8.27 0 (0%)

24-Jan-23

8.68 0.41 (4.96%)

25-Jan-23

9.11 0.43 (4.95%)

27-Jan-23

9.11 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.76
9.56 8.66 9.11
Glance Fin
Add to
ACTIONS
  • Only Buyers in Glance Fin on BSE
56.80
0.35%
59.80
-4.68%
58.00
-1.72%
57.00
-
57.00
-
57.80
-1.38%
57.60
-1.04%
57.00
AVERAGE VOLUME
5-Day 369.40
10-Day 392.40
30-Day 486.23
305
57.53 57.82 56.91 57.53 17.92 0.53

20-Jan-23

57.60 -1.8 (-3.03%)

23-Jan-23

58.00 0.4 (0.69%)

24-Jan-23

59.00 1 (1.72%)

25-Jan-23

57.15 -1.85 (-3.14%)

27-Jan-23

57.00 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.69
68.55 45.75 54.64
Global Cap Mkts
Add to
ACTIONS
  • Only Sellers in Global Cap Mkts on BSE
  • Only Sellers in Global Cap Mkts on BSE
6.20
459.68%
5.03
589.86%
4.56
660.96%
12.20
184.43%
35.05
-1.00%
26.15
32.70%
34.90
-0.57%
34.70
AVERAGE VOLUME
5-Day 117631.00
10-Day 79053.50
30-Day 93299.80
37863
33.57 32.42 16.26 13.42 102.06 1.67

20-Jan-23

34.90 1.65 (4.96%)

23-Jan-23

36.60 1.7 (4.87%)

24-Jan-23

38.40 1.8 (4.92%)

25-Jan-23

36.50 -1.9 (-4.95%)

27-Jan-23

34.70 -1.8 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.40 33.00 34.70
Goenka Business
Add to
ACTIONS
  • Only Sellers in Goenka Business on BSE
18.98
-58.54%
10.92
-27.93%
7.85
0.25%
8.13
-3.20%
7.25
8.55%
7.76
1.42%
7.51
4.79%
7.87
AVERAGE VOLUME
5-Day 12192.60
10-Day 11844.60
30-Day 18851.23
17498
7.74 7.95 8.46 8.82 -15.43 0.35

20-Jan-23

7.51 -0.13 (-1.7%)

23-Jan-23

7.52 0.01 (0.13%)

24-Jan-23

7.62 0.1 (1.33%)

25-Jan-23

7.50 -0.12 (-1.57%)

27-Jan-23

7.81 0.31 (4.13%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 77.64%
8-Day 73.79%
81.13
7.87 7.13 7.67
Golechha Global
Add to
ACTIONS
  • Golechha Global Dividend||Interim Dividend 10.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
  • Only Sellers in Golechha Global on BSE
9.97
216.95%
7.69
310.92%
-
-
50.90
-37.92%
38.10
-17.06%
37.25
-15.17%
32.25
-2.02%
31.60
AVERAGE VOLUME
5-Day 3189.20
10-Day 2479.60
30-Day 1853.10
6311
37.46 40.89 26.50 22.00 5.42 1.83

20-Jan-23

32.25 -1.65 (-4.87%)

23-Jan-23

33.50 1.25 (3.88%)

24-Jan-23

32.25 -1.25 (-3.73%)

25-Jan-23

31.60 -0.65 (-2.02%)

27-Jan-23

30.50 -1.1 (-3.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.15 30.05 30.43
Gowra Leasing
Add to
ACTIONS
  • Only Sellers in Gowra Leasing on BSE
25.10
-22.11%
24.90
-21.49%
22.75
-14.07%
22.15
-11.74%
19.55
-
19.35
1.03%
21.45
-8.86%
19.55
AVERAGE VOLUME
5-Day 8.80
10-Day 497.10
30-Day 437.90
10
20.90 21.40 22.13 22.53 12.53 0.42

19-Jan-23

20.50 0.95 (4.86%)

20-Jan-23

21.45 0.95 (4.63%)

23-Jan-23

21.45 0 (0%)

24-Jan-23

20.50 -0.95 (-4.43%)

27-Jan-23

19.55 -0.95 (-4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.50 18.60 19.55
Goyal Associate
Add to
ACTIONS
  • Goyal Associate POM on May 30, 2022||Announcement date: Apr 26, 2022
3.08
30.84%
1.96
105.61%
1.57
156.69%
1.59
153.46%
1.26
219.84%
1.28
214.84%
1.44
179.86%
4.03
AVERAGE VOLUME
5-Day 266250.20
10-Day 202609.60
30-Day 133568.70
0
1.33 1.36 1.57 1.60 67.17 9.37

20-Jan-23

1.44 0.08 (5.88%)

23-Jan-23

1.43 -0.01 (-0.69%)

24-Jan-23

1.30 -0.13 (-9.09%)

25-Jan-23

1.37 0.07 (5.38%)

27-Jan-23

1.45 0.08 (5.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.74 1.16 1.45
Greencrest Fin
Add to
ACTIONS
  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
0.84
60.71%
0.58
132.76%
0.87
55.17%
2.08
-35.10%
1.93
-30.05%
1.59
-15.09%
1.43
-5.59%
1.35
AVERAGE VOLUME
5-Day 106230.40
10-Day 100695.60
30-Day 213109.17
40135
1.73 2.08 1.61 1.36 27 0.1

20-Jan-23

1.43 -0.02 (-1.38%)

23-Jan-23

1.41 -0.02 (-1.4%)

24-Jan-23

1.39 -0.02 (-1.42%)

25-Jan-23

1.37 -0.02 (-1.44%)

27-Jan-23

1.35 -0.02 (-1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.88
1.39 1.35 1.35
Greencrest Fin
Add to
ACTIONS
  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
0.84
60.71%
0.58
132.76%
0.87
55.17%
2.08
-35.10%
1.93
-30.05%
1.59
-15.09%
1.43
-5.59%
1.35
AVERAGE VOLUME
5-Day 106230.40
10-Day 100695.60
30-Day 213109.17
40135
1.73 2.08 1.61 1.36 27 0.96

20-Jan-23

1.43 -0.02 (-1.38%)

23-Jan-23

1.41 -0.02 (-1.4%)

24-Jan-23

1.39 -0.02 (-1.42%)

25-Jan-23

1.37 -0.02 (-1.44%)

27-Jan-23

1.35 -0.02 (-1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.88
1.39 1.35 1.35
GSL Securities
Add to
ACTIONS
  • GSL Securities closes above 50-Day,150-Day Moving Average today.
8.90
-10.11%
5.80
37.93%
7.25
10.34%
6.32
26.58%
7.22
10.80%
7.52
6.38%
7.86
1.78%
8.00
AVERAGE VOLUME
5-Day 556.40
10-Day 2026.90
30-Day 1005.00
113
7.85 7.05 7.15 7.30 -20.51 0.46

20-Jan-23

7.86 0 (0%)

23-Jan-23

7.47 -0.39 (-4.96%)

24-Jan-23

7.84 0.37 (4.95%)

25-Jan-23

8.00 0.16 (2.04%)

27-Jan-23

8.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.40 7.60 7.81
Guj Credit
Add to
ACTIONS
  • Only Sellers in Guj Credit on BSE
27.95
-13.77%
51.15
-52.88%
29.95
-19.53%
23.30
3.43%
21.95
9.79%
22.25
8.31%
25.85
-6.77%
24.10
AVERAGE VOLUME
5-Day 911.60
10-Day 914.70
30-Day 926.20
144
23.61 23.87 25.94 30.27 -602.5 2.18

20-Jan-23

25.85 0.85 (3.4%)

23-Jan-23

24.60 -1.25 (-4.84%)

24-Jan-23

25.40 0.8 (3.25%)

25-Jan-23

25.35 -0.05 (-0.2%)

27-Jan-23

24.10 -1.25 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.30 22.90 24.37
Guj Investa
Add to
ACTIONS
  • Only Sellers in Guj Investa on BSE
8.27
22.13%
5.69
77.50%
4.17
142.21%
11.92
-15.27%
14.70
-31.29%
13.15
-23.19%
11.72
-13.82%
10.10
AVERAGE VOLUME
5-Day 2060.60
10-Day 1103.70
30-Day 1289.10
351
13.21 15.50 9.82 9.10 -336.67 0.72

19-Jan-23

11.72 -0.61 (-4.95%)

20-Jan-23

11.72 0 (0%)

23-Jan-23

11.14 -0.58 (-4.95%)

25-Jan-23

10.63 -0.51 (-4.58%)

27-Jan-23

10.10 -0.53 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.60 9.60 10.40
Guj Lease Fin
Add to
ACTIONS
  • Guj Lease Fin closes above 50-Day,200-Day Moving Average today.
3.57
-23.53%
3.04
-10.20%
2.65
3.02%
3.32
-17.77%
3.21
-14.95%
2.65
3.02%
2.90
-5.86%
2.73
AVERAGE VOLUME
5-Day 3438.80
10-Day 4311.40
30-Day 10032.53
500
3.03 3.06 3.06 3.03 -91 -1.66

19-Jan-23

2.77 0.12 (4.53%)

20-Jan-23

2.90 0.13 (4.69%)

23-Jan-23

2.77 -0.13 (-4.48%)

24-Jan-23

2.70 -0.07 (-2.53%)

27-Jan-23

2.73 0.03 (1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.86 2.60 2.73
Hasti Finance
Add to
ACTIONS
  • Only Buyers in Hasti Finance on BSE
7.74
-25.32%
5.70
1.40%
4.32
33.80%
4.73
22.20%
3.99
44.86%
4.79
20.67%
5.36
7.84%
5.78
AVERAGE VOLUME
5-Day 13589.00
10-Day 23719.70
30-Day 16511.90
67348
4.61 4.41 4.55 4.70 82.57 0.29

20-Jan-23

5.36 0.1 (1.9%)

23-Jan-23

5.46 0.1 (1.87%)

24-Jan-23

5.56 0.1 (1.83%)

25-Jan-23

5.67 0.11 (1.98%)

27-Jan-23

5.78 0.11 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.78 5.56 5.78
HB Leasing
Add to
ACTIONS
  • Only Buyers in HB Leasing on BSE
  • Only Buyers in HB Leasing on BSE
3.70
35.68%
-
-
4.73
6.13%
4.23
18.68%
4.38
14.61%
4.25
18.12%
4.26
17.84%
5.02
AVERAGE VOLUME
5-Day 8936.40
10-Day 5969.10
30-Day 3092.60
14662
4.33 4.32 4.54 4.37 33.47 2.37

20-Jan-23

4.26 0.2 (4.93%)

23-Jan-23

4.47 0.21 (4.93%)

24-Jan-23

4.69 0.22 (4.92%)

25-Jan-23

4.90 0.21 (4.48%)

27-Jan-23

5.02 0.12 (2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.27 4.77 5.05
Hb Stockhol
Add to
ACTIONS
  • Hb Stockhol closes above 30-Day,50-Day Moving Average today.
57.40
-12.11%
62.25
-18.96%
45.15
11.74%
50.75
-0.59%
48.75
3.49%
53.50
-5.70%
55.25
-8.69%
50.45
AVERAGE VOLUME
5-Day 3020.40
10-Day 2603.80
30-Day 2269.53
2908
53.12 54.32 51.75 51.33 7.76 0.52

20-Jan-23

55.25 -1.7 (-2.99%)

23-Jan-23

53.30 -1.95 (-3.53%)

24-Jan-23

54.00 0.7 (1.31%)

25-Jan-23

53.95 -0.05 (-0.09%)

27-Jan-23

50.45 -3.5 (-6.49%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 62.19%
8-Day 58.43%
64.17
60.50 40.40 50.93
Ind & Prud Invt
Add to
ACTIONS
  • Ind & Prud Invt AGM on Aug 05, 2022||Announcement date: May 20, 2022
1501.00
18.59%
1410.05
26.24%
1556.25
14.38%
1931.00
-7.82%
1840.00
-3.26%
1844.10
-3.48%
1860.00
-4.30%
1,780.00
AVERAGE VOLUME
5-Day 33.20
10-Day 90.70
30-Day 88.33
65
1841.00 1857.59 1778.20 1694.62 21.24 0.8

19-Jan-23

1860.00 38.95 (2.14%)

20-Jan-23

1860.00 0 (0%)

24-Jan-23

1813.15 -46.85 (-2.52%)

25-Jan-23

1802.00 -11.15 (-0.61%)

27-Jan-23

1780.00 -22 (-1.22%)

DELIVERY AVERAGES
3-Day 94.95%
5-Day 88.79%
8-Day 89.30%
100
2,162.40 1,441.60 1784.79
Ind Cap
Add to
ACTIONS
  • Only Buyers in Ind Cap on BSE
10.40
4.81%
10.40
4.81%
8.92
22.20%
11.71
-6.92%
10.13
7.60%
10.93
-0.27%
10.90
-
10.90
AVERAGE VOLUME
5-Day 2552.00
10-Day 9597.00
30-Day 8437.30
2488
10.64 10.81 10.51 10.34 60.56 1.56

20-Jan-23

10.90 0.17 (1.58%)

23-Jan-23

10.56 -0.34 (-3.12%)

24-Jan-23

10.55 -0.01 (-0.09%)

25-Jan-23

10.89 0.34 (3.22%)

27-Jan-23

10.90 0.01 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.01
11.44 10.36 10.69
Indergiri Fin
Add to
ACTIONS
  • Only Buyers in Indergiri Fin on BSE
-
-
-
-
-
-
-
-
6.21
-
6.21
-
6.21
-
6.21
AVERAGE VOLUME
5-Day 169.60
10-Day 244.80
30-Day 1253.27
0
-19.41 0.63

07-Nov-22

5.64 0 (0%)

05-Dec-22

5.92 0.28 (4.96%)

12-Dec-22

5.92 0 (0%)

19-Dec-22

5.92 0 (0%)

23-Jan-23

6.21 0.29 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.52 5.90 6.21
India Finsec
Add to
ACTIONS
  • Only Sellers in India Finsec on BSE
44.90
-5.35%
29.00
46.55%
20.05
111.97%
37.00
14.86%
41.80
1.67%
45.85
-7.31%
41.70
1.92%
42.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
5005
41.69 40.54 34.40 33.58 -850 2.38

19-Jan-23

43.00 -0.55 (-1.26%)

23-Jan-23

41.70 -1.3 (-3.02%)

24-Jan-23

43.00 1.3 (3.12%)

25-Jan-23

42.80 -0.2 (-0.47%)

27-Jan-23

42.50 -0.3 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.60 40.40 41.00
India Lease Dev
Add to
ACTIONS
  • Only Buyers in India Lease Dev on BSE
8.46
-8.87%
7.98
-3.38%
7.09
8.74%
7.40
4.19%
7.35
4.90%
7.27
6.05%
7.35
4.90%
7.71
AVERAGE VOLUME
5-Day 323.00
10-Day 371.70
30-Day 1259.23
590
7.33 6.76 6.72 7.09 -48.19 1.06

20-Jan-23

7.35 0 (0%)

23-Jan-23

7.00 -0.35 (-4.76%)

24-Jan-23

7.00 0 (0%)

25-Jan-23

7.35 0.35 (5%)

27-Jan-23

7.71 0.36 (4.9%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 79.59%
8-Day 92.00%
75.10
7.71 6.99 7.71
IndiaNivesh
Add to
ACTIONS
  • Only Buyers in IndiaNivesh on BSE
20.40
225.74%
45.05
47.50%
92.40
-28.08%
67.15
-1.04%
44.10
50.68%
52.55
26.45%
68.50
-2.99%
66.45
AVERAGE VOLUME
5-Day 9415.00
10-Day 17391.00
30-Day 14710.40
7902
53.86 53.13 66.76 63.49 349.74 -5.61

20-Jan-23

68.50 2.05 (3.09%)

23-Jan-23

68.00 -0.5 (-0.73%)

24-Jan-23

68.50 0.5 (0.74%)

25-Jan-23

65.10 -3.4 (-4.96%)

27-Jan-23

66.45 1.35 (2.07%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 67.57%
8-Day 63.77%
72.53
69.75 63.15 63.77
Indo Asian Fin
Add to
ACTIONS
  • Only Buyers in Indo Asian Fin on BSE
13.80
-8.55%
16.18
-22.00%
9.84
28.25%
9.60
31.46%
12.15
3.87%
11.66
8.23%
13.28
-4.97%
12.62
AVERAGE VOLUME
5-Day 2201.20
10-Day 2937.20
30-Day 7993.13
2752
11.88 10.96 10.24 11.09 -1.7 4.67

20-Jan-23

13.28 0.47 (3.67%)

23-Jan-23

12.64 -0.64 (-4.82%)

24-Jan-23

12.87 0.23 (1.82%)

25-Jan-23

12.63 -0.24 (-1.86%)

27-Jan-23

12.62 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.25 11.99 12.33
Indostar Capita
Add to
ACTIONS
  • Indostar Capita closes below its 30-Day,50-Day,150-Day Moving Average today.
246.25
-38.03%
237.50
-35.75%
121.80
25.29%
163.90
-6.89%
137.25
11.18%
158.55
-3.75%
155.25
-1.71%
152.60
AVERAGE VOLUME
5-Day 901.40
10-Day 979.20
30-Day 5890.50
252
151.47 151.53 153.28 159.08 -3.07 0.74

20-Jan-23

155.25 3.05 (2%)

23-Jan-23

152.05 -3.2 (-2.06%)

24-Jan-23

151.55 -0.5 (-0.33%)

25-Jan-23

149.45 -2.1 (-1.39%)

27-Jan-23

152.60 3.15 (2.11%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.78%
8-Day 48.47%
40.49
160.20 145.00 153.65
Indus Finance
Add to
ACTIONS
  • Indus Finance closes above 50-Day Moving Average of 18.88 today.
16.38
39.19%
12.55
81.67%
-
-
13.51
68.76%
17.40
31.03%
19.80
15.15%
19.95
14.29%
22.80
AVERAGE VOLUME
5-Day 5794.40
10-Day 4121.60
30-Day 4632.47
1131
19.05 20.07 15.05 14.53 162.86 0.96

20-Jan-23

19.95 -0.85 (-4.09%)

23-Jan-23

20.90 0.95 (4.76%)

24-Jan-23

21.90 1 (4.78%)

25-Jan-23

21.75 -0.15 (-0.68%)

27-Jan-23

22.80 1.05 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.90 21.70 22.00
Industrial Inv
Add to
ACTIONS
  • Only Buyers in Industrial Inv on NSE
75.10
23.83%
129.00
-27.91%
77.35
20.23%
77.30
20.31%
78.60
18.32%
87.85
5.86%
106.00
-12.26%
93.00
AVERAGE VOLUME
5-Day 5306.80
10-Day 9515.10
30-Day 3789.37
800
89.94 88.54 83.68 86.59 -2.55 0.67

20-Jan-23

106.00 0 (0%)

23-Jan-23

105.35 -0.65 (-0.61%)

24-Jan-23

104.95 -0.4 (-0.38%)

25-Jan-23

99.20 -5.75 (-5.48%)

27-Jan-23

93.35 -5.85 (-5.9%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 65.65%
8-Day 34.88%
59.46
112.00 74.70 95.10
Innovassynth
Add to
15.50
38.71%
27.50
-21.82%
27.95
-23.08%
24.30
-11.52%
20.00
7.50%
20.95
2.63%
22.80
-5.70%
21.50
AVERAGE VOLUME
5-Day 6226.00
10-Day 6294.50
30-Day 9680.47
6317
21.22 21.24 24.94 25.46 -79.63 1.49

20-Jan-23

22.80 -0.15 (-0.65%)

23-Jan-23

21.65 -1.15 (-5.04%)

24-Jan-23

22.55 0.9 (4.16%)

25-Jan-23

22.65 0.1 (0.44%)

27-Jan-23

21.00 -1.65 (-7.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.75
23.10 18.90 21.24
Intec Capital
Add to
ACTIONS
  • Only Buyers in Intec Capital on BSE
22.35
-11.41%
21.45
-7.69%
21.60
-8.33%
26.45
-25.14%
22.80
-13.16%
20.00
-1.00%
19.40
2.06%
19.80
AVERAGE VOLUME
5-Day 719.00
10-Day 1246.80
30-Day 688.03
68
20.68 22.72 22.16 22.26 14.78 0.48

20-Jan-23

19.40 0.7 (3.74%)

23-Jan-23

19.75 0.35 (1.8%)

24-Jan-23

19.90 0.15 (0.76%)

25-Jan-23

19.90 0 (0%)

27-Jan-23

19.05 -0.85 (-4.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03
20.85 18.95 19.06
Integra Capital
Add to
ACTIONS
  • Only Buyers in Integra Capital on BSE
19.45
12.85%
-
-
-
-
-
-
20.00
9.75%
20.00
9.75%
21.00
4.52%
21.95
AVERAGE VOLUME
5-Day 2.00
10-Day 2.90
30-Day 38.57
0
-23.86 2.59

05-Jan-23

20.00 0 (0%)

06-Jan-23

20.00 0 (0%)

09-Jan-23

20.00 0 (0%)

23-Jan-23

21.00 1 (5%)

24-Jan-23

21.95 0.95 (4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.05 19.95 21.95
Integrated Cap
Add to
ACTIONS
  • Integrated Cap closes above 30-Day,150-Day Moving Average today.
7.64
-50.26%
7.75
-50.97%
4.80
-20.83%
3.94
-3.55%
4.13
-7.99%
3.91
-2.81%
3.76
1.06%
3.80
AVERAGE VOLUME
5-Day 5145.40
10-Day 5716.40
30-Day 7864.87
7586
3.95 4.03 4.13 4.58 -3.33 1.77

20-Jan-23

3.76 0.01 (0.27%)

23-Jan-23

3.77 0.01 (0.27%)

24-Jan-23

3.77 0 (0%)

25-Jan-23

3.60 -0.17 (-4.51%)

27-Jan-23

3.85 0.25 (6.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.23 3.47 3.78
Inter Globe Fin
Add to
ACTIONS
  • Only Sellers in Inter Globe Fin on BSE
19.80
26.52%
28.05
-10.70%
16.55
51.36%
22.80
9.87%
22.15
13.09%
24.50
2.24%
25.45
-1.57%
25.05
AVERAGE VOLUME
5-Day 372.00
10-Day 573.60
30-Day 703.67
536
25.07 23.86 21.41 21.33 -62.63 0.2

20-Jan-23

25.45 0 (0%)

23-Jan-23

26.70 1.25 (4.91%)

24-Jan-23

26.00 -0.7 (-2.62%)

25-Jan-23

25.75 -0.25 (-0.96%)

27-Jan-23

25.05 -0.7 (-2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.58
26.30 23.80 25.02
IRFC
Add to
ACTIONS
  • IRFC closes below 30-Day Moving Average of 32.63 today.
22.95
36.60%
22.35
40.27%
20.30
54.43%
22.30
40.58%
32.05
-2.18%
32.80
-4.42%
33.10
-5.29%
31.35
AVERAGE VOLUME
5-Day 4402485.60
10-Day 4602914.60
30-Day 6344041.40
5941440
32.50 32.38 25.17 24.24 6.35 1

20-Jan-23

33.10 -0.05 (-0.15%)

23-Jan-23

32.80 -0.3 (-0.91%)

24-Jan-23

32.65 -0.15 (-0.46%)

25-Jan-23

31.95 -0.7 (-2.14%)

27-Jan-23

31.35 -0.6 (-1.88%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 24.50%
8-Day 25.17%
37.49
37.60 25.10 31.21
ISF
Add to
ACTIONS
  • Only Buyers in ISF on BSE
  • Only Buyers in ISF on BSE
6.85
-64.96%
14.05
-82.92%
3.12
-23.08%
2.75
-12.73%
2.70
-11.11%
2.52
-4.76%
2.42
-0.83%
2.40
AVERAGE VOLUME
5-Day 314104.60
10-Day 234642.20
30-Day 216912.23
288509
2.57 2.67 3.04 4.65 40 1.61

20-Jan-23

2.42 -0.02 (-0.82%)

23-Jan-23

2.40 -0.02 (-0.83%)

24-Jan-23

2.52 0.12 (5%)

25-Jan-23

2.49 -0.03 (-1.19%)

27-Jan-23

2.41 -0.08 (-3.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.53 2.29 2.44
J J Finance
Add to
ACTIONS
  • Only Sellers in J J Finance on BSE
45.15
-42.75%
42.60
-39.32%
24.35
6.16%
36.00
-28.19%
20.30
27.34%
22.90
12.88%
24.15
7.04%
25.85
AVERAGE VOLUME
5-Day 362.20
10-Day 284.70
30-Day 976.53
887
22.64 26.21 30.23 32.22 45.35 0.75

19-Jan-23

23.00 0 (0%)

20-Jan-23

24.15 1.15 (5%)

23-Jan-23

24.65 0.5 (2.07%)

25-Jan-23

25.85 1.2 (4.87%)

27-Jan-23

25.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.10 24.60 26.97
Jayabharat Cred
Add to
ACTIONS
  • Jayabharat Cred AGM on Dec 23, 2020||Announcement date: Nov 24, 2020
7.12
82.58%
7.08
83.62%
8.29
56.82%
14.00
-7.14%
13.85
-6.14%
12.77
1.80%
12.99
0.08%
13.00
AVERAGE VOLUME
5-Day 22.40
10-Day 59.70
30-Day 176.50
0
-1300 -0.11

20-Dec-22

12.77 0.6 (4.93%)

27-Dec-22

13.20 0.43 (3.37%)

28-Dec-22

12.99 -0.21 (-1.59%)

03-Jan-23

13.63 0.64 (4.93%)

04-Jan-23

13.00 -0.63 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.21%
8-Day 99.63%
100
14.31 12.95 13.00
Jaykay Enter
Add to
ACTIONS
  • Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022
59.30
-14.84%
80.60
-37.34%
60.60
-16.67%
57.40
-12.02%
56.25
-10.22%
53.60
-5.78%
52.55
-3.90%
50.50
AVERAGE VOLUME
5-Day 14587.20
10-Day 14375.10
30-Day 20413.07
11419
55.07 57.24 60.29 62.23 -561.11 2.99

20-Jan-23

52.55 0.4 (0.77%)

23-Jan-23

52.05 -0.5 (-0.95%)

24-Jan-23

52.20 0.15 (0.29%)

25-Jan-23

51.40 -0.8 (-1.53%)

27-Jan-23

50.40 -1 (-1.95%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 77.75%
8-Day 75.47%
95.56
61.65 41.15 50.72
JMJ Fintech
Add to
ACTIONS
  • Only Buyers in JMJ Fintech on BSE
15.20
50.66%
14.68
55.99%
13.79
66.06%
15.71
45.77%
16.50
38.79%
19.05
20.21%
21.35
7.26%
22.90
AVERAGE VOLUME
5-Day 9996.40
10-Day 28921.10
30-Day 34679.73
18606
18.29 17.79 15.32 14.92 31.81 2.44

20-Jan-23

21.35 1 (4.91%)

23-Jan-23

21.40 0.05 (0.23%)

24-Jan-23

21.45 0.05 (0.23%)

25-Jan-23

21.85 0.4 (1.86%)

27-Jan-23

22.90 1.05 (4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.90 20.80 22.86
Kapil Raj Finan
Add to
ACTIONS
  • Only Buyers in Kapil Raj Finan on BSE
12.36
39.97%
9.64
79.46%
-
-
8.68
99.31%
13.04
32.67%
18.20
-4.95%
17.30
-
17.30
AVERAGE VOLUME
5-Day 10132.00
10-Day 16140.60
30-Day 112345.13
0
-173 1.43

04-Jan-23

17.35 0.8 (4.83%)

05-Jan-23

18.20 0.85 (4.9%)

09-Jan-23

18.20 0 (0%)

16-Jan-23

17.30 -0.9 (-4.95%)

23-Jan-23

17.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.83
18.15 16.45 17.30
Key Corporation
Add to
ACTIONS
  • Only Buyers in Key Corporation on BSE
51.75
-3.57%
48.55
2.78%
46.50
7.31%
51.25
-2.63%
49.20
1.42%
49.55
0.71%
49.55
0.71%
49.90
AVERAGE VOLUME
5-Day 1389.20
10-Day 984.00
30-Day 1314.93
1221
50.18 50.55 51.22 52.41 1.77 0.61

20-Jan-23

49.55 -1.05 (-2.08%)

23-Jan-23

51.85 2.3 (4.64%)

24-Jan-23

51.30 -0.55 (-1.06%)

25-Jan-23

50.00 -1.3 (-2.53%)

27-Jan-23

49.90 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.35 47.45 49.92
KIFS Financial
Add to
ACTIONS
  • Only Sellers in KIFS Financial on BSE
154.40
-24.74%
176.85
-34.29%
140.00
-17.00%
119.90
-3.09%
114.60
1.40%
113.80
2.11%
117.50
-1.11%
116.20
AVERAGE VOLUME
5-Day 333.40
10-Day 266.80
30-Day 420.80
332
116.66 118.31 125.91 134.45 18.53 3.15

20-Jan-23

117.50 -0.15 (-0.13%)

23-Jan-23

114.20 -3.3 (-2.81%)

24-Jan-23

114.65 0.45 (0.39%)

25-Jan-23

116.00 1.35 (1.18%)

27-Jan-23

114.35 -1.65 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.43
137.20 91.50 114.02
KJMC Fin Ser
Add to
ACTIONS
  • Only Buyers in KJMC Fin Ser on BSE
30.85
26.26%
30.25
28.76%
28.80
35.24%
26.75
45.61%
31.00
25.65%
40.45
-3.71%
39.60
-1.64%
38.95
AVERAGE VOLUME
5-Day 180.00
10-Day 392.90
30-Day 1046.77
75
36.42 33.19 30.42 29.91 74.9 0.27

20-Jan-23

39.60 1.35 (3.53%)

23-Jan-23

40.00 0.4 (1.01%)

24-Jan-23

39.55 -0.45 (-1.13%)

25-Jan-23

41.00 1.45 (3.67%)

27-Jan-23

38.95 -2.05 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.05 38.95 38.95
Kreon Fin Serv
Add to
66.75
-31.61%
90.20
-49.39%
75.00
-39.13%
51.70
-11.70%
54.05
-15.54%
51.70
-11.70%
50.20
-9.06%
45.65
AVERAGE VOLUME
5-Day 2811.00
10-Day 3166.30
30-Day 5335.27
4697
52.02 49.69 60.94 63.84 14.4 18.56

20-Jan-23

50.20 1.05 (2.14%)

23-Jan-23

49.50 -0.7 (-1.39%)

24-Jan-23

46.95 -2.55 (-5.15%)

25-Jan-23

47.40 0.45 (0.96%)

27-Jan-23

44.75 -2.65 (-5.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.10 42.70 45.48
Krishna Capital
Add to
7.62
183.46%
16.20
33.33%
12.75
69.41%
17.25
25.22%
16.00
35.00%
16.25
32.92%
20.60
4.85%
21.60
AVERAGE VOLUME
5-Day 2315.60
10-Day 1255.30
30-Day 582.90
1027
18.24 18.75 16.07 15.33 45.96 1.46

20-Jan-23

20.60 0.95 (4.83%)

23-Jan-23

21.60 1 (4.85%)

24-Jan-23

21.95 0.35 (1.62%)

25-Jan-23

22.70 0.75 (3.42%)

27-Jan-23

21.60 -1.1 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.65 20.55 21.63
Kuber Udyog
Add to
ACTIONS
  • Only Buyers in Kuber Udyog on BSE
1.02
-0.98%
1.12
-9.82%
0.81
24.69%
-
-
0.97
4.12%
1.01
-
1.01
-
1.01
AVERAGE VOLUME
5-Day 1185.20
10-Day 1132.90
30-Day 1177.17
0
-0.88 0.1

15-Dec-22

0.93 -0.04 (-4.12%)

29-Dec-22

0.97 0.04 (4.3%)

09-Jan-23

1.01 0.04 (4.12%)

16-Jan-23

1.01 0 (0%)

23-Jan-23

1.01 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.06 0.96 1.01
KZ Leasing
Add to
ACTIONS
  • KZ Leasing closes above 50-Day Moving Average of 17.07 today.
22.90
-25.98%
15.15
11.88%
16.55
2.42%
-
-
17.00
-0.29%
16.30
3.99%
16.15
4.95%
16.95
AVERAGE VOLUME
5-Day 405.20
10-Day 311.30
30-Day 1037.70
899
16.54 16.94 17.79 17.56 41.34 0.29

17-Jan-23

17.05 0.75 (4.6%)

18-Jan-23

16.25 -0.8 (-4.69%)

19-Jan-23

16.15 -0.1 (-0.62%)

25-Jan-23

16.15 0 (0%)

27-Jan-23

16.95 0.8 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.95 15.35 16.83
L&T Finance
Add to
ACTIONS
  • L&T Finance closes below 30-Day,50-Day Moving Average today.
  • L&T Finance closes below 30-Day,50-Day Moving Average today.
72.40
20.72%
88.85
-1.63%
72.75
20.14%
81.25
7.57%
85.40
2.34%
90.95
-3.90%
94.65
-7.66%
87.40
AVERAGE VOLUME
5-Day 722822.60
10-Day 974045.20
30-Day 688221.20
958382
90.10 89.56 80.83 80.13 7.97 1.95

20-Jan-23

94.65 -1.15 (-1.2%)

23-Jan-23

93.55 -1.1 (-1.16%)

24-Jan-23

90.50 -3.05 (-3.26%)

25-Jan-23

89.35 -1.15 (-1.27%)

27-Jan-23

87.40 -1.95 (-2.18%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 36.00%
8-Day 26.22%
31.69
96.10 78.70 87.92
Ladderup Fin
Add to
ACTIONS
  • Only Buyers in Ladderup Fin on BSE
31.55
-30.74%
26.65
-18.01%
22.50
-2.89%
24.00
-8.96%
21.00
4.05%
22.65
-3.53%
22.70
-3.74%
21.85
AVERAGE VOLUME
5-Day 4310.00
10-Day 3476.30
30-Day 1770.63
1982
22.45 22.53 22.75 23.53 -17.48 0.47

20-Jan-23

22.70 1.15 (5.34%)

23-Jan-23

21.50 -1.2 (-5.29%)

24-Jan-23

23.65 2.15 (10%)

25-Jan-23

22.05 -1.6 (-6.77%)

27-Jan-23

21.85 -0.2 (-0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.48
24.25 19.85 21.94
Lead Financial
Add to
ACTIONS
  • Only Sellers in Lead Financial on BSE
6.28
241.56%
16.65
28.83%
16.65
28.83%
16.86
27.22%
14.23
50.74%
16.60
29.22%
17.95
19.50%
21.45
AVERAGE VOLUME
5-Day 2618.20
10-Day 1581.50
30-Day 937.93
0
97.5 1.28

16-Jan-23

18.65 0.7 (3.9%)

17-Jan-23

19.55 0.9 (4.83%)

18-Jan-23

19.50 -0.05 (-0.26%)

19-Jan-23

20.45 0.95 (4.87%)

20-Jan-23

21.45 1 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.50 20.40 21.45
Leading Leasing
Add to
ACTIONS
  • Only Sellers in Leading Leasing on BSE
  • Only Sellers in Leading Leasing on BSE
8.11
15.41%
7.98
17.29%
13.94
-32.86%
7.40
26.49%
8.35
12.10%
11.40
-17.89%
10.13
-7.60%
9.36
AVERAGE VOLUME
5-Day 944.20
10-Day 2624.10
30-Day 769197.47
809
10.03 9.84 10.27 9.42 44.57 0.52

20-Jan-23

10.13 -0.2 (-1.94%)

23-Jan-23

9.93 -0.2 (-1.97%)

24-Jan-23

9.74 -0.19 (-1.91%)

25-Jan-23

9.55 -0.19 (-1.95%)

27-Jan-23

9.36 -0.19 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.54 9.18 9.36
Leading Leasing
Add to
ACTIONS
  • Only Sellers in Leading Leasing on BSE
  • Only Sellers in Leading Leasing on BSE
8.11
15.41%
7.98
17.29%
13.94
-32.86%
7.40
26.49%
8.35
12.10%
11.40
-17.89%
10.13
-7.60%
9.36
AVERAGE VOLUME
5-Day 944.20
10-Day 2624.10
30-Day 769197.47
809
10.03 9.84 10.27 9.42 44.57 5.2

20-Jan-23

10.13 -0.2 (-1.94%)

23-Jan-23

9.93 -0.2 (-1.97%)

24-Jan-23

9.74 -0.19 (-1.91%)

25-Jan-23

9.55 -0.19 (-1.95%)

27-Jan-23

9.36 -0.19 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.54 9.18 9.36
Libord Finance
Add to
ACTIONS
  • Only Sellers in Libord Finance on BSE
9.03
-3.88%
7.85
10.57%
5.03
72.56%
5.83
48.89%
8.88
-2.25%
8.29
4.70%
8.39
3.46%
8.68
AVERAGE VOLUME
5-Day 2780.00
10-Day 3996.20
30-Day 3258.70
2173
8.83 8.40 6.85 6.97 144.67 0.83

20-Jan-23

8.39 -0.43 (-4.88%)

23-Jan-23

8.60 0.21 (2.5%)

24-Jan-23

8.55 -0.05 (-0.58%)

25-Jan-23

8.68 0.13 (1.52%)

27-Jan-23

8.68 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.11 8.25 8.32
M&M Financial
Add to
ACTIONS
  • M&M Financial closes below 50-Day Moving Average of 228.74 today.
156.25
44.45%
185.45
21.70%
198.75
13.56%
207.40
8.82%
229.00
-1.44%
232.80
-3.05%
234.50
-3.75%
225.70
AVERAGE VOLUME
5-Day 60602.40
10-Day 63724.90
30-Day 152802.27
101808
232.54 228.74 211.23 202.49 12.88 1.79

20-Jan-23

234.50 -0.1 (-0.04%)

23-Jan-23

236.25 1.75 (0.75%)

24-Jan-23

234.20 -2.05 (-0.87%)

25-Jan-23

229.65 -4.55 (-1.94%)

27-Jan-23

225.70 -3.95 (-1.72%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 36.37%
8-Day 38.72%
42.70
248.25 203.15 226.34
Mahan Ind
Add to
ACTIONS
  • Only Buyers in Mahan Ind on BSE
0.42
-
0.46
-8.70%
0.52
-19.23%
0.38
10.53%
0.37
13.51%
0.42
-
0.42
-
0.42
AVERAGE VOLUME
5-Day 27820.40
10-Day 16430.20
30-Day 10136.90
0
-7 0.48

20-Dec-22

0.44 0.02 (4.76%)

26-Dec-22

0.42 -0.02 (-4.55%)

02-Jan-23

0.42 0 (0%)

09-Jan-23

0.42 0 (0%)

16-Jan-23

0.42 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 0.42
Manappuram Fin
Add to
ACTIONS
  • Manappuram Fin closes above 30-Day,50-Day Moving Average today.
153.40
-26.69%
116.15
-3.19%
93.90
19.76%
105.15
6.94%
111.40
0.94%
120.10
-6.37%
115.50
-2.64%
112.45
AVERAGE VOLUME
5-Day 376991.00
10-Day 404077.60
30-Day 523695.33
332105
116.94 116.58 105.66 104.77 8.18 1.2

20-Jan-23

115.50 1.95 (1.72%)

23-Jan-23

118.65 3.15 (2.73%)

24-Jan-23

118.15 -0.5 (-0.42%)

25-Jan-23

115.20 -2.95 (-2.5%)

27-Jan-23

112.45 -2.75 (-2.39%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 42.04%
8-Day 38.33%
34.66
123.65 101.25 113.12
Mangalam Ind
Add to
ACTIONS
  • Only Sellers in Mangalam Ind on BSE
8.15
-60.00%
6.30
-48.25%
4.19
-22.20%
4.64
-29.74%
4.00
-18.50%
3.88
-15.98%
3.67
-11.17%
3.26
AVERAGE VOLUME
5-Day 898470.60
10-Day 1055509.20
30-Day 1363172.47
744166
3.88 4.27 4.52 4.73 326 9.31

20-Jan-23

3.67 -0.02 (-0.54%)

23-Jan-23

3.55 -0.12 (-3.27%)

24-Jan-23

3.42 -0.13 (-3.66%)

25-Jan-23

3.33 -0.09 (-2.63%)

27-Jan-23

3.26 -0.07 (-2.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.99 2.67 3.26
Mansi Financ
Add to
ACTIONS
  • Only Sellers in Mansi Financ on BSE
24.75
10.91%
28.85
-4.85%
29.30
-6.31%
32.10
-14.49%
25.10
9.36%
26.30
4.37%
28.50
-3.68%
27.45
AVERAGE VOLUME
5-Day 225.00
10-Day 142.90
30-Day 179.27
400
28.32 29.04 28.53 27.37 7.54 0.32

18-Jan-23

27.45 -0.95 (-3.35%)

20-Jan-23

28.50 1.05 (3.83%)

23-Jan-23

29.90 1.4 (4.91%)

25-Jan-23

28.45 -1.45 (-4.85%)

27-Jan-23

27.45 -1 (-3.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.80 26.10 27.45
Marg Techno Pro
Add to
ACTIONS
  • Only Sellers in Marg Techno Pro on BSE
12.52
-18.45%
15.94
-35.95%
9.40
8.62%
10.22
-0.10%
9.23
10.62%
9.50
7.47%
10.26
-0.49%
10.21
AVERAGE VOLUME
5-Day 1663.80
10-Day 2959.40
30-Day 3604.97
3194
9.83 10.11 10.33 10.86 30.94 1

18-Jan-23

10.29 0.29 (2.9%)

19-Jan-23

9.78 -0.51 (-4.96%)

20-Jan-23

10.26 0.48 (4.91%)

23-Jan-23

9.80 -0.46 (-4.48%)

27-Jan-23

10.21 0.41 (4.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.72 9.70 10.22
Margo Finance
Add to
ACTIONS
  • Only Sellers in Margo Finance on BSE
  • Only Buyers in Margo Finance on BSE
31.35
0.48%
27.95
12.70%
25.10
25.50%
24.30
29.63%
23.40
34.62%
26.55
18.64%
27.00
16.67%
31.50
AVERAGE VOLUME
5-Day 25771.60
10-Day 13418.40
30-Day 6352.10
16663
26.10 25.71 25.31 25.73 -31.5 0.19

20-Jan-23

27.00 0.55 (2.08%)

23-Jan-23

32.40 5.4 (20%)

24-Jan-23

38.85 6.45 (19.91%)

25-Jan-23

35.00 -3.85 (-9.91%)

27-Jan-23

32.00 -3 (-8.57%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 71.30%
8-Day 71.20%
54.40
38.50 31.50 33.40
Master Trust
Add to
ACTIONS
  • Only Sellers in Master Trust on BSE
225.85
-50.19%
151.10
-25.55%
118.50
-5.06%
121.85
-7.67%
103.10
9.12%
128.05
-12.14%
124.00
-9.27%
112.50
AVERAGE VOLUME
5-Day 2662.80
10-Day 1928.90
30-Day 4810.57
3626
120.35 120.80 126.20 128.43 60.16 0.97

20-Jan-23

124.00 0.65 (0.53%)

23-Jan-23

121.25 -2.75 (-2.22%)

24-Jan-23

119.00 -2.25 (-1.86%)

25-Jan-23

116.05 -2.95 (-2.48%)

27-Jan-23

112.30 -3.75 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
139.25 92.85 112.20
Mathew Easow
Add to
ACTIONS
  • Mathew Easow closes above 30-Day,50-Day Moving Average today.
-
-
-
-
9.27
-24.92%
5.75
21.04%
6.00
16.00%
6.26
11.18%
6.80
2.35%
6.96
AVERAGE VOLUME
5-Day 1146.20
10-Day 3382.30
30-Day 2183.10
87
6.09 5.99 7.08 7.10 40.94 0.33

20-Jan-23

6.80 0 (0%)

23-Jan-23

6.80 0 (0%)

24-Jan-23

6.97 0.17 (2.5%)

25-Jan-23

6.96 -0.01 (-0.14%)

27-Jan-23

6.96 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.65 6.27 6.37
McDowell Hold
Add to
ACTIONS
  • Only Sellers in McDowell Hold on BSE
41.50
66.87%
151.30
-54.23%
107.05
-35.31%
68.70
0.80%
63.50
9.06%
69.95
-1.00%
77.05
-10.12%
69.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-54.96 0.1

08-Aug-22

73.40 3.45 (4.93%)

16-Aug-22

77.05 3.65 (4.97%)

22-Aug-22

76.65 -0.4 (-0.52%)

29-Aug-22

72.85 -3.8 (-4.96%)

05-Sep-22

69.25 -3.6 (-4.94%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 61.71%
8-Day 69.89%
75.65
72.70 65.80 69.48
Mega Corp
Add to
ACTIONS
  • Only Sellers in Mega Corp on BSE
4.54
-57.27%
2.73
-28.94%
2.23
-13.00%
2.36
-17.80%
1.97
-1.52%
1.89
2.65%
2.01
-3.48%
1.94
AVERAGE VOLUME
5-Day 64175.20
10-Day 54069.30
30-Day 67826.70
80966
2.02 2.12 2.34 2.41 0.79 0.82

20-Jan-23

2.01 -0.04 (-1.95%)

23-Jan-23

2.05 0.04 (1.99%)

24-Jan-23

2.06 0.01 (0.49%)

25-Jan-23

2.04 -0.02 (-0.97%)

27-Jan-23

1.94 -0.1 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.03 1.85 2.00
Meglon Infra
Add to
ACTIONS
  • Only Buyers in Meglon Infra on BSE
-
-
6.80
-66.32%
5.32
-56.95%
3.39
-32.45%
2.20
4.09%
2.09
9.57%
2.19
4.57%
2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-7.63 0.74

08-Aug-22

2.20 -0.11 (-4.76%)

16-Aug-22

2.09 -0.11 (-5%)

22-Aug-22

2.09 0 (0%)

29-Aug-22

2.19 0.1 (4.78%)

05-Sep-22

2.29 0.1 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.93%
8-Day 96.69%
100
2.29 2.09 2.28
Mercantile Vent
Add to
ACTIONS
  • Only Buyers in Mercantile Vent on BSE
22.15
-15.58%
20.00
-6.50%
17.75
5.35%
19.40
-3.61%
18.30
2.19%
18.60
0.54%
17.85
4.76%
18.70
AVERAGE VOLUME
5-Day 6249.40
10-Day 4399.80
30-Day 4500.63
2715
18.28 18.67 18.78 18.86 22.8 0.67

20-Jan-23

17.85 0.3 (1.71%)

23-Jan-23

19.30 1.45 (8.12%)

24-Jan-23

18.55 -0.75 (-3.89%)

25-Jan-23

18.65 0.1 (0.54%)

27-Jan-23

18.65 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.28
22.35 14.95 18.49
Minolta Finance
Add to
ACTIONS
  • Only Sellers in Minolta Finance on BSE
3.38
178.70%
4.66
102.15%
3.60
161.67%
3.90
141.54%
9.07
3.86%
7.26
29.75%
8.11
16.15%
9.42
AVERAGE VOLUME
5-Day 4534.40
10-Day 3374.00
30-Day 5100.87
8869
8.48 8.39 5.40 5.01 134.57 0.89

20-Jan-23

8.11 0.12 (1.5%)

23-Jan-23

8.37 0.26 (3.21%)

24-Jan-23

8.70 0.33 (3.94%)

25-Jan-23

8.98 0.28 (3.22%)

27-Jan-23

9.31 0.33 (3.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.42 8.54 9.10
MKVENTURES CAP
Add to
ACTIONS
  • Only Buyers in MKVENTURES CAP on BSE
  • Only Buyers in MKVENTURES CAP on BSE
695.75
115.59%
645.60
132.34%
702.05
113.66%
1199.25
25.08%
940.90
59.42%
1066.80
40.61%
1377.80
8.87%
1,500.00
AVERAGE VOLUME
5-Day 7162.00
10-Day 10865.00
30-Day 4262.83
12865
1087.61 1018.27 927.71 870.22 45.22 33.11

20-Jan-23

1377.80 16.4 (1.2%)

23-Jan-23

1356.25 -21.55 (-1.56%)

24-Jan-23

1424.05 67.8 (5%)

25-Jan-23

1491.05 67 (4.7%)

27-Jan-23

1500.25 9.2 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,575.25 1,425.25 1510.26
Moneyboxx Finan
Add to
ACTIONS
  • Moneyboxx Finan closes below 50-Day Moving Average of 124.16 today.
104.10
56.10%
125.55
29.43%
172.00
-5.52%
167.15
-2.78%
164.45
-1.19%
170.00
-4.41%
165.00
-1.52%
162.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
27055
166.25 167.00 169.88 158.80 -65.26 10.48

20-Jan-23

165.00 0 (0%)

23-Jan-23

164.95 -0.05 (-0.03%)

24-Jan-23

164.95 0 (0%)

25-Jan-23

164.25 -0.7 (-0.42%)

27-Jan-23

162.50 -1.75 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24
197.10 131.40 163.97
Moongipa Capita
Add to
ACTIONS
  • Only Sellers in Moongipa Capita on BSE
21.90
12.79%
20.90
18.18%
20.60
19.90%
20.60
19.90%
24.80
-0.40%
26.10
-5.36%
26.70
-7.49%
24.70
AVERAGE VOLUME
5-Day 11416.40
10-Day 13369.40
30-Day 9991.47
3234
25.63 24.47 22.17 21.49 16.8 1.22

20-Jan-23

26.70 1.25 (4.91%)

23-Jan-23

26.35 -0.35 (-1.31%)

24-Jan-23

25.85 -0.5 (-1.9%)

25-Jan-23

24.80 -1.05 (-4.06%)

27-Jan-23

24.70 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.90 23.50 24.88
Morarka Finance
Add to
ACTIONS
  • Only Buyers in Morarka Finance on BSE
102.00
10.29%
106.00
6.13%
137.60
-18.24%
116.30
-3.27%
112.95
-0.40%
110.90
1.44%
109.00
3.21%
112.50
AVERAGE VOLUME
5-Day 1187.80
10-Day 966.30
30-Day 1195.70
2259
111.57 113.62 124.30 117.80 10.25 0.19

20-Jan-23

109.00 0.85 (0.79%)

23-Jan-23

109.95 0.95 (0.87%)

24-Jan-23

109.35 -0.6 (-0.55%)

25-Jan-23

110.80 1.45 (1.33%)

27-Jan-23

108.50 -2.3 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.28
130.20 86.80 110.62
Morgan Ventures
Add to
ACTIONS
  • Only Sellers in Morgan Ventures on BSE
27.60
117.21%
27.40
118.80%
21.00
185.48%
40.55
47.84%
57.15
4.90%
59.70
0.42%
60.00
-0.08%
59.95
AVERAGE VOLUME
5-Day 4123.20
10-Day 3840.50
30-Day 4890.60
6084
60.25 60.23 44.04 39.36 3.82 1.26

20-Jan-23

60.00 -0.15 (-0.25%)

23-Jan-23

60.15 0.15 (0.25%)

24-Jan-23

61.50 1.35 (2.24%)

25-Jan-23

60.70 -0.8 (-1.3%)

27-Jan-23

58.25 -2.45 (-4.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.81
61.15 55.35 59.39
Motilal Oswal
Add to
ACTIONS
  • Motilal Oswal closes above 150-Day Moving Average of 730.73 today.
897.50
-24.35%
904.45
-24.93%
783.55
-13.35%
700.80
-3.12%
695.40
-2.37%
713.45
-4.84%
722.50
-6.03%
678.95
AVERAGE VOLUME
5-Day