You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Abhinav Leasing
Add to

ACTIONS

  • Only Buyers in Abhinav Leasing on BSE
-
-
1.05
-24.76%
0.79
-
0.67
17.91%
0.76
3.95%
0.77
2.60%
0.79
-
0.79
AVERAGE VOLUME
5-Day 2555.60
10-Day 2237.60
30-Day 2976.60
0
0.80 0.83 0.77 0.85 19.75 0.71

09-Apr-21

0.79 0 (0%)

12-Apr-21

0.79 0 (0%)

13-Apr-21

0.79 0 (0%)

15-Apr-21

0.79 0 (0%)

16-Apr-21

0.79 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.86 0.72 0.79
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
5.87
201.53%
8.81
100.91%
9.65
83.42%
10.00
77.00%
19.60
-9.69%
20.00
-11.50%
19.10
-7.33%
17.70
AVERAGE VOLUME
5-Day 1003.20
10-Day 1341.60
30-Day 3279.07
657
19.45 16.61 11.46 10.02 -84.29 0.61

08-Apr-21

19.45 -0.35 (-1.77%)

09-Apr-21

19.10 -0.35 (-1.8%)

13-Apr-21

18.75 -0.35 (-1.83%)

15-Apr-21

18.40 -0.35 (-1.87%)

16-Apr-21

18.05 -0.35 (-1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.40 17.70 17.70
Anjani Finance
Add to

ACTIONS

  • Only Buyers in Anjani Finance on BSE
-
-
-
-
-
-
2.71
104.80%
3.82
45.29%
4.69
18.34%
5.15
7.77%
5.55
AVERAGE VOLUME
5-Day 4780.20
10-Day 4430.90
30-Day 9798.77
0
4.29 3.97 2.46 3.07 19.82 0.44

09-Apr-21

5.15 0.1 (1.98%)

12-Apr-21

5.25 0.1 (1.94%)

13-Apr-21

5.35 0.1 (1.9%)

15-Apr-21

5.45 0.1 (1.87%)

16-Apr-21

5.55 0.1 (1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.55 5.35 5.55
Anjani Foods
Add to

ACTIONS

  • Only Sellers in Anjani Foods on BSE
7.30
2,777.40%
23.40
797.65%
46.00
356.63%
159.70
31.53%
235.80
-10.92%
222.05
-5.40%
224.75
-6.54%
210.05
AVERAGE VOLUME
5-Day 1272.60
10-Day 2162.20
30-Day 2598.70
8155
222.40 202.95 124.25 101.70 112.33 12.7

09-Apr-21

224.75 -2.95 (-1.3%)

12-Apr-21

213.55 -11.2 (-4.98%)

13-Apr-21

221.25 7.7 (3.61%)

15-Apr-21

221.00 -0.25 (-0.11%)

16-Apr-21

215.10 -5.9 (-2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
225.85 204.35 211.30
Anupam Finserv
Add to

ACTIONS

  • Only Buyers in Anupam Finserv on BSE
11.60
-32.76%
12.70
-38.58%
8.32
-6.25%
8.02
-2.74%
7.45
4.70%
8.54
-8.67%
8.31
-6.14%
7.80
AVERAGE VOLUME
5-Day 12809.00
10-Day 20964.10
30-Day 69616.77
9286
8.12 8.03 8.41 9.39 9.4 0.73

09-Apr-21

8.31 0.01 (0.12%)

12-Apr-21

7.83 -0.48 (-5.78%)

13-Apr-21

7.94 0.11 (1.4%)

15-Apr-21

7.99 0.05 (0.63%)

16-Apr-21

7.86 -0.13 (-1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.51
9.43 6.29 7.55
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
0.31
1,196.77%
-
-
1.06
279.25%
4.14
-2.90%
3.62
11.05%
3.81
5.51%
3.76
6.91%
4.02
AVERAGE VOLUME
5-Day 1326.80
10-Day 1004.60
30-Day 1441.07
15
3.74 4.09 2.70 2.11 -50.25 0.4

09-Apr-21

3.76 -0.05 (-1.31%)

12-Apr-21

3.81 0.05 (1.33%)

13-Apr-21

3.88 0.07 (1.84%)

15-Apr-21

3.95 0.07 (1.8%)

16-Apr-21

4.02 0.07 (1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.10 3.94 4.02
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 200-Day Moving Average of 594.58 today.
331.00
64.52%
478.20
13.87%
570.70
-4.58%
694.60
-21.60%
646.00
-15.70%
609.60
-10.67%
607.75
-10.40%
544.55
AVERAGE VOLUME
5-Day 1712.40
10-Day 1534.00
30-Day 1953.93
3606
615.43 641.11 630.48 595.64 47.85 3.83

09-Apr-21

607.75 -2.65 (-0.43%)

12-Apr-21

584.10 -23.65 (-3.89%)

13-Apr-21

590.05 5.95 (1.02%)

15-Apr-21

592.95 2.9 (0.49%)

16-Apr-21

587.70 -5.25 (-0.89%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 64.62%
8-Day 64.88%
65.26
705.20 470.20 558.23
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 18.05 on BSE
-
-
29.60
-29.39%
29.10
-28.18%
29.00
-27.93%
26.05
-19.77%
24.90
-16.06%
23.50
-11.06%
20.90
AVERAGE VOLUME
5-Day 35253.60
10-Day 22699.10
30-Day 135630.27
51493
23.95 25.50 28.13 28.63 43.54 1.18

09-Apr-21

23.50 0 (0%)

12-Apr-21

19.90 -3.6 (-15.32%)

13-Apr-21

19.95 0.05 (0.25%)

15-Apr-21

19.80 -0.15 (-0.75%)

16-Apr-21

19.55 -0.25 (-1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.28
23.45 15.65 19.89
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020
17.50
112.00%
18.15
104.41%
20.50
80.98%
32.00
15.94%
40.10
-7.48%
40.00
-7.25%
39.20
-5.36%
37.10
AVERAGE VOLUME
5-Day 15201.40
10-Day 25141.70
30-Day 25174.00
9866
38.25 37.36 29.38 26.78 -115.94 0.95

09-Apr-21

39.20 1.85 (4.95%)

12-Apr-21

38.00 -1.2 (-3.06%)

13-Apr-21

36.45 -1.55 (-4.08%)

15-Apr-21

37.00 0.55 (1.51%)

16-Apr-21

37.40 0.4 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.05
44.85 29.95 37.59
Baid Leasing
Add to

ACTIONS

  • Only Sellers in Baid Leasing on BSE
-
-
30.90
-17.80%
25.75
-1.36%
32.95
-22.91%
27.40
-7.30%
27.35
-7.13%
27.40
-7.30%
25.40
AVERAGE VOLUME
5-Day 489.20
10-Day 560.20
30-Day 675.00
300
28.40 29.19 29.24 28.69 4.33 0.23

09-Apr-21

27.40 -0.8 (-2.84%)

12-Apr-21

28.85 1.45 (5.29%)

13-Apr-21

27.65 -1.2 (-4.16%)

15-Apr-21

25.40 -2.25 (-8.14%)

16-Apr-21

27.50 2.1 (8.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.60
33.00 22.00 26.09
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 3,930||Deal Price: 4,447.85||Value (cr): 1.75||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 3,487||Deal Price: 4,649.50||Value (cr): 1.62||Time: 09:16am
2221.70
101.57%
3204.50
39.75%
3230.15
38.64%
4713.60
-4.99%
5467.00
-18.09%
5270.00
-15.02%
4873.20
-8.11%
4,478.20
AVERAGE VOLUME
5-Day 161237.20
10-Day 122217.00
30-Day 103774.73
88723
5203.74 5315.08 4602.97 4290.19 73.21 8.48

09-Apr-21

4873.20 -157.15 (-3.12%)

12-Apr-21

4512.95 -360.25 (-7.39%)

13-Apr-21

4727.40 214.45 (4.75%)

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 29.92%
8-Day 28.02%
29.03
5,078.20 4,154.90 4422.98
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
2072.65
58.97%
2590.95
27.17%
2357.60
39.76%
3175.00
3.78%
3507.50
-6.06%
3350.50
-1.66%
3408.35
-3.33%
3,294.95
AVERAGE VOLUME
5-Day 1189.00
10-Day 1237.50
30-Day 1695.10
576
3441.03 3486.24 3017.66 2929.02 28.85 3.43

09-Apr-21

3408.35 24.15 (0.71%)

12-Apr-21

3283.20 -125.15 (-3.67%)

13-Apr-21

3347.55 64.35 (1.96%)

15-Apr-21

3337.20 -10.35 (-0.31%)

16-Apr-21

3376.35 39.15 (1.17%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 64.26%
8-Day 65.54%
71.18
4,051.60 2,701.10 3278.89
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 354.52 today.
322.45
36.44%
387.55
13.52%
341.60
28.79%
403.30
9.09%
507.60
-13.33%
471.30
-6.65%
460.30
-4.42%
439.95
AVERAGE VOLUME
5-Day 9451.20
10-Day 7623.60
30-Day 26711.37
5258
470.33 443.70 390.23 392.81 11.51 5.54

09-Apr-21

460.30 -2.5 (-0.54%)

12-Apr-21

436.65 -23.65 (-5.14%)

13-Apr-21

451.05 14.4 (3.3%)

15-Apr-21

454.20 3.15 (0.7%)

16-Apr-21

443.05 -11.15 (-2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.75
531.65 354.45 438.72
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
  • Only Sellers in Banas Finance on BSE
0.96
440.63%
1.56
232.69%
4.83
7.45%
5.25
-1.14%
7.21
-28.02%
6.09
-14.78%
5.53
-6.15%
5.19
AVERAGE VOLUME
5-Day 20256.60
10-Day 10421.50
30-Day 30875.53
1200
6.39 5.70 4.71 3.90 1.25 0.14

09-Apr-21

5.53 -0.11 (-1.95%)

12-Apr-21

5.42 -0.11 (-1.99%)

13-Apr-21

5.50 0.08 (1.48%)

15-Apr-21

5.39 -0.11 (-2%)

16-Apr-21

5.29 -0.1 (-1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.38
5.39 5.19 5.24
BCL Enterprises
Add to

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
13.73
-22.51%
15.65
-32.01%
22.35
-52.39%
17.00
-37.41%
10.40
2.31%
10.24
3.91%
10.96
-2.92%
10.64
AVERAGE VOLUME
5-Day 5386.80
10-Day 8137.70
30-Day 7675.97
0
10.42 12.25 16.27 15.80 2.63 1.14

09-Apr-21

10.96 -0.57 (-4.94%)

12-Apr-21

11.19 0.23 (2.1%)

13-Apr-21

10.70 -0.49 (-4.38%)

15-Apr-21

10.17 -0.53 (-4.95%)

16-Apr-21

10.64 0.47 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.67 9.67 10.06
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam closes below 30-Day,50-Day Moving Average today.
1130.75
17.18%
1385.65
-4.38%
1269.00
4.41%
1369.75
-3.27%
1398.55
-5.26%
1381.55
-4.09%
1390.50
-4.71%
1,325.00
AVERAGE VOLUME
5-Day 1092.20
10-Day 2392.80
30-Day 3150.60
579
1392.26 1410.72 1363.04 1360.22 23.7 1.87

09-Apr-21

1390.50 8.6 (0.62%)

12-Apr-21

1343.60 -46.9 (-3.37%)

13-Apr-21

1358.05 14.45 (1.08%)

15-Apr-21

1340.40 -17.65 (-1.3%)

16-Apr-21

1350.00 9.6 (0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.72
1,620.00 1,080.00 1331.28
Best Agrolife
Add to

ACTIONS

  • Only Buyers in Best Agrolife on BSE
199.70
106.11%
531.85
-22.61%
479.75
-14.21%
540.75
-23.88%
386.00
6.63%
433.70
-5.10%
423.40
-2.79%
411.60
AVERAGE VOLUME
5-Day 1133.00
10-Day 2708.80
30-Day 23125.33
138
416.41 456.94 496.23 533.96 25.13 4.79

09-Apr-21

423.40 -2.7 (-0.63%)

12-Apr-21

397.90 -25.5 (-6.02%)

13-Apr-21

402.75 4.85 (1.22%)

15-Apr-21

415.10 12.35 (3.07%)

16-Apr-21

422.65 7.55 (1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.11
507.15 338.15 411.24
BNK Capital
Add to

ACTIONS

  • Only Buyers in BNK Capital on BSE
52.90
250.66%
63.25
193.28%
66.10
180.64%
112.30
65.18%
142.65
30.04%
178.70
3.81%
186.10
-0.32%
185.50
AVERAGE VOLUME
5-Day 63535.60
10-Day 82643.30
30-Day 33647.67
3434
149.36 133.24 100.84 91.89 28.58 0.8

09-Apr-21

186.10 1 (0.54%)

12-Apr-21

183.90 -2.2 (-1.18%)

13-Apr-21

184.00 0.1 (0.05%)

15-Apr-21

185.75 1.75 (0.95%)

16-Apr-21

185.15 -0.6 (-0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.36
203.65 166.65 184.64
Capital Trade
Add to

ACTIONS

  • Capital Trade closes below 30-Day Moving Average of 5.39 today.
3.20
58.44%
3.14
61.46%
5.89
-13.92%
4.62
9.74%
7.10
-28.59%
6.66
-23.87%
6.14
-17.43%
5.07
AVERAGE VOLUME
5-Day 7705.00
10-Day 14779.90
30-Day 35126.73
3752
6.56 5.91 5.40 4.99 23.05 1.22

09-Apr-21

6.14 0 (0%)

12-Apr-21

5.60 -0.54 (-8.79%)

13-Apr-21

5.95 0.35 (6.25%)

15-Apr-21

5.56 -0.39 (-6.55%)

16-Apr-21

5.31 -0.25 (-4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.99
6.37 4.25 5.41
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 150-Day Moving Average of 83.41 today.
54.40
32.63%
74.25
-2.83%
56.10
28.61%
90.50
-20.28%
137.75
-47.62%
99.10
-27.19%
87.45
-17.50%
72.15
AVERAGE VOLUME
5-Day 1992.00
10-Day 2178.60
30-Day 6012.30
1352
105.55 98.74 84.26 82.31 -19.77 0.77

09-Apr-21

87.45 -2.8 (-3.1%)

12-Apr-21

83.10 -4.35 (-4.97%)

13-Apr-21

79.10 -4 (-4.81%)

15-Apr-21

76.90 -2.2 (-2.78%)

16-Apr-21

75.90 -1 (-1.3%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.13%
8-Day 51.30%
59.54
79.65 72.15 72.33
Ceejay Finance
Add to

ACTIONS

  • Only Sellers in Ceejay Finance on BSE
56.70
42.86%
73.00
10.96%
145.60
-44.37%
97.80
-17.18%
86.65
-6.52%
80.25
0.93%
83.10
-2.53%
81.00
AVERAGE VOLUME
5-Day 1862.60
10-Day 1122.20
30-Day 1181.83
639
83.96 87.12 112.81 104.12 6.71 0.58

09-Apr-21

83.10 -3.85 (-4.43%)

12-Apr-21

89.50 6.4 (7.7%)

13-Apr-21

82.30 -7.2 (-8.04%)

15-Apr-21

79.20 -3.1 (-3.77%)

16-Apr-21

83.45 4.25 (5.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.10
100.10 66.80 74.82
Comfort
Add to

ACTIONS

  • Only Sellers in Comfort on BSE
  • Only Buyers in Comfort on BSE
2.69
260.59%
5.48
77.01%
5.29
83.36%
6.58
47.42%
7.20
34.72%
7.36
31.79%
8.74
10.98%
9.70
AVERAGE VOLUME
5-Day 59303.60
10-Day 42363.50
30-Day 21395.63
14750
7.66 7.06 6.26 5.96 7.4 0.32

09-Apr-21

8.74 0.63 (7.77%)

12-Apr-21

9.60 0.86 (9.84%)

13-Apr-21

10.08 0.48 (5%)

15-Apr-21

10.56 0.48 (4.76%)

16-Apr-21

10.09 -0.47 (-4.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.33
10.59 9.59 9.70
Comfort Fincap
Add to

ACTIONS

  • Only Sellers in Comfort Fincap on BSE
-
-
4.55
104.40%
-
-
10.04
-7.37%
9.85
-5.58%
11.32
-17.84%
11.00
-15.45%
9.30
AVERAGE VOLUME
5-Day 1096.80
10-Day 569.60
30-Day 803.67
31
10.75 10.98 7.25 6.70 2.74 0.28

08-Apr-21

11.50 -0.37 (-3.12%)

09-Apr-21

11.00 -0.5 (-4.35%)

12-Apr-21

10.60 -0.4 (-3.64%)

15-Apr-21

10.10 -0.5 (-4.72%)

16-Apr-21

9.65 -0.45 (-4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.96
10.13 9.17 9.54
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 30-Day,50-Day Moving Average today.
14.00
49.64%
19.95
5.01%
19.05
9.97%
22.25
-5.84%
22.80
-8.11%
21.45
-2.33%
22.40
-6.47%
20.95
AVERAGE VOLUME
5-Day 1333.20
10-Day 3340.40
30-Day 3947.77
7789
22.13 22.37 21.77 21.64 10.8 0.73

09-Apr-21

22.40 0.15 (0.67%)

12-Apr-21

20.60 -1.8 (-8.04%)

13-Apr-21

20.55 -0.05 (-0.24%)

15-Apr-21

22.40 1.85 (9%)

16-Apr-21

21.00 -1.4 (-6.25%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 68.90%
8-Day 61.89%
88.73
25.20 16.80 20.51
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
345.80
64.43%
532.05
6.87%
667.10
-14.77%
749.40
-24.13%
715.95
-20.58%
667.95
-14.87%
614.65
-7.49%
568.60
AVERAGE VOLUME
5-Day 15182.80
10-Day 13763.70
30-Day 8635.60
10943
665.13 682.94 712.18 682.60 95.08 2.55

09-Apr-21

614.65 -0.5 (-0.08%)

12-Apr-21

562.20 -52.45 (-8.53%)

13-Apr-21

580.85 18.65 (3.32%)

15-Apr-21

566.65 -14.2 (-2.44%)

16-Apr-21

570.60 3.95 (0.7%)

DELIVERY AVERAGES
3-Day 78.14%
5-Day 76.54%
8-Day 73.17%
80.39
684.70 456.50 556.58
CSL Fin
Add to

ACTIONS

  • CSL Fin closes below 30-Day Moving Average of 287.09 today.
166.95
40.58%
183.20
28.11%
217.20
8.06%
284.40
-17.48%
261.35
-10.20%
253.00
-7.23%
254.00
-7.60%
234.70
AVERAGE VOLUME
5-Day 1199.80
10-Day 881.10
30-Day 1647.03
2069
252.92 255.68 252.30 234.87 7.04 0.62

09-Apr-21

254.00 5.55 (2.23%)

12-Apr-21

233.90 -20.1 (-7.91%)

13-Apr-21

243.90 10 (4.28%)

15-Apr-21

237.15 -6.75 (-2.77%)

16-Apr-21

232.90 -4.25 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
279.45 186.35 234.87
DCM Financial
Add to

ACTIONS

  • Only Sellers in DCM Financial on BSE
-
-
0.98
81.63%
-
-
2.00
-11.00%
1.42
25.35%
1.30
36.92%
1.55
14.84%
1.78
AVERAGE VOLUME
5-Day 3223.20
10-Day 1805.20
30-Day 1616.57
42
1.42 1.53 1.26 1.12 6.85 -0.09

09-Apr-21

1.55 0 (0%)

12-Apr-21

1.61 0.06 (3.87%)

13-Apr-21

1.68 0.07 (4.35%)

15-Apr-21

1.75 0.07 (4.17%)

16-Apr-21

1.74 -0.01 (-0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.82 1.66 1.78
Dynamic Portfol
Add to

ACTIONS

  • Dynamic Portfol AGM on Sep 29, 2020||Announcement date: Aug 26, 2020
1.58
203.16%
-
-
-
-
-
-
3.76
27.39%
4.39
9.11%
5.07
-5.52%
4.79
AVERAGE VOLUME
5-Day 2068.40
10-Day 1231.70
30-Day 10159.20
0
3.51 3.28 2.42 2.34 34.21 0.45

08-Apr-21

5.07 0.24 (4.97%)

09-Apr-21

5.07 0 (0%)

13-Apr-21

5.30 0.23 (4.54%)

15-Apr-21

5.04 -0.26 (-4.91%)

16-Apr-21

4.79 -0.25 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.96
5.29 4.79 4.79
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 67.28 today.
  • Only Sellers in Edelweiss on BSE
36.35
67.13%
61.25
-0.82%
57.05
6.49%
66.95
-9.26%
88.75
-31.55%
66.65
-8.85%
68.10
-10.79%
60.75
AVERAGE VOLUME
5-Day 108827.40
10-Day 325971.30
30-Day 477416.70
154204
74.21 71.29 67.06 68.52 -46.37 1.64

09-Apr-21

68.10 -0.8 (-1.16%)

12-Apr-21

64.70 -3.4 (-4.99%)

13-Apr-21

65.05 0.35 (0.54%)

15-Apr-21

63.55 -1.5 (-2.31%)

16-Apr-21

63.75 0.2 (0.31%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 57.04%
8-Day 54.57%
59.02
66.90 60.60 60.92
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
-
-
0.90
101.11%
1.65
9.70%
2.85
-36.49%
2.41
-24.90%
2.06
-12.14%
1.93
-6.22%
1.81
AVERAGE VOLUME
5-Day 6417.80
10-Day 34281.40
30-Day 17814.30
0
2.26 2.70 2.24 1.89 1.44 0.26

09-Apr-21

1.93 -0.03 (-1.53%)

12-Apr-21

1.90 -0.03 (-1.55%)

13-Apr-21

1.87 -0.03 (-1.58%)

15-Apr-21

1.84 -0.03 (-1.6%)

16-Apr-21

1.81 -0.03 (-1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.87 1.81 1.81
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
1.70
107.65%
3.14
12.42%
4.41
-19.95%
3.61
-2.22%
3.10
13.87%
3.32
6.33%
3.57
-1.12%
3.53
AVERAGE VOLUME
5-Day 6449.00
10-Day 5882.60
30-Day 10902.93
6077
3.25 3.47 3.45 3.29 117.67 -0.08

09-Apr-21

3.57 0.16 (4.69%)

12-Apr-21

3.57 0 (0%)

13-Apr-21

3.58 0.01 (0.28%)

15-Apr-21

3.58 0 (0%)

16-Apr-21

3.70 0.12 (3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.88 3.52 3.53
Finkurve Fin
Add to

ACTIONS

  • Only Buyers in Finkurve Fin on BSE
  • Only Sellers in Finkurve Fin on BSE
-
-
30.05
41.43%
45.80
-7.21%
60.00
-29.17%
40.40
5.20%
43.00
-1.16%
50.40
-15.67%
42.50
AVERAGE VOLUME
5-Day 3504.80
10-Day 3528.90
30-Day 135484.90
161
43.90 45.08 47.24 44.11 106.25 4.1

09-Apr-21

50.40 4.55 (9.92%)

12-Apr-21

48.90 -1.5 (-2.98%)

13-Apr-21

48.40 -0.5 (-1.02%)

15-Apr-21

47.90 -0.5 (-1.03%)

16-Apr-21

45.55 -2.35 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.20
50.10 41.00 43.56
Flag Finin
Add to

ACTIONS

  • Only Buyers in Flag Finin on BSE
-
-
-
-
4.14
209.66%
10.71
19.70%
14.50
-11.59%
12.50
2.56%
12.21
5.00%
12.82
AVERAGE VOLUME
5-Day 1220.40
10-Day 872.90
30-Day 1065.77
0
13.81 13.48 9.03 8.77 10.09 0.81

07-Apr-21

12.85 0 (0%)

08-Apr-21

12.21 -0.64 (-4.98%)

09-Apr-21

12.21 0 (0%)

15-Apr-21

12.21 0 (0%)

16-Apr-21

12.82 0.61 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.82 11.60 12.82
Gemstone Inv
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
0.46
176.09%
0.54
135.19%
2.26
-43.81%
3.15
-59.68%
1.66
-23.49%
1.34
-5.22%
1.33
-4.51%
1.27
AVERAGE VOLUME
5-Day 58356.00
10-Day 50668.00
30-Day 70756.00
20597
1.50 1.72 1.94 1.61 11.55 0.41

09-Apr-21

1.33 0.04 (3.1%)

12-Apr-21

1.28 -0.05 (-3.76%)

13-Apr-21

1.29 0.01 (0.78%)

15-Apr-21

1.29 0 (0%)

16-Apr-21

1.31 0.02 (1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.37 1.25 1.26
GK Consultants
Add to

ACTIONS

  • GK Consultants has hit 52wk low of Rs 2.54 on BSE
-
-
-
-
2.60
5.77%
3.00
-8.33%
2.89
-4.84%
2.87
-4.18%
2.75
-
2.75
AVERAGE VOLUME
5-Day 1031.20
10-Day 654.90
30-Day 719.77
0
2.77 2.62 4.88 4.96 -0.87 0.21

01-Apr-21

2.87 0.12 (4.36%)

06-Apr-21

2.88 0.01 (0.35%)

08-Apr-21

2.88 0 (0%)

09-Apr-21

2.75 -0.13 (-4.51%)

16-Apr-21

2.75 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.88 2.62 2.75
Glance Fin
Add to

ACTIONS

  • Glance Fin closes below its 30-Day,50-Day,200-Day Moving Average today.
32.00
75.94%
51.40
9.53%
37.00
52.16%
34.90
61.32%
50.85
10.72%
53.50
5.23%
57.30
-1.75%
56.30
AVERAGE VOLUME
5-Day 408.00
10-Day 393.90
30-Day 945.60
502
49.62 43.73 40.14 38.27 13.77 0.86

09-Apr-21

57.30 2.3 (4.18%)

12-Apr-21

54.45 -2.85 (-4.97%)

13-Apr-21

55.00 0.55 (1.01%)

15-Apr-21

54.90 -0.1 (-0.18%)

16-Apr-21

55.00 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.71
57.75 52.25 52.26
Global Cap Mkts
Add to

ACTIONS

  • Only Sellers in Global Cap Mkts on BSE
  • Only Sellers in Global Cap Mkts on BSE
0.53
160.38%
1.00
38.00%
0.76
81.58%
1.55
-10.97%
2.05
-32.68%
1.79
-22.91%
1.72
-19.77%
1.38
AVERAGE VOLUME
5-Day 1241.80
10-Day 887.50
30-Day 761.43
2575
2.02 2.17 1.35 1.22 -1.94 0.05

09-Apr-21

1.72 0 (0%)

12-Apr-21

1.67 -0.05 (-2.91%)

13-Apr-21

1.59 -0.08 (-4.79%)

15-Apr-21

1.52 -0.07 (-4.4%)

16-Apr-21

1.45 -0.07 (-4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.52 1.38 1.39
Gloster
Add to

ACTIONS

  • GL closes below 30-Day Moving Average of 483.94 today.
510.20
32.89%
440.25
54.00%
446.60
51.81%
472.15
43.60%
608.25
11.47%
607.35
11.63%
699.30
-3.05%
678.00
AVERAGE VOLUME
5-Day 3562.40
10-Day 3483.80
30-Day 2509.93
963
617.25 591.46 512.74 498.36 13.71 0.4

09-Apr-21

699.30 52.6 (8.13%)

12-Apr-21

667.15 -32.15 (-4.6%)

13-Apr-21

707.40 40.25 (6.03%)

15-Apr-21

697.35 -10.05 (-1.42%)

16-Apr-21

713.00 15.65 (2.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.60
855.60 570.40 675.28
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
1.89
34.92%
2.39
6.69%
2.52
1.19%
3.70
-31.08%
2.94
-13.27%
2.53
0.79%
2.52
1.19%
2.55
AVERAGE VOLUME
5-Day 9029.60
10-Day 8224.30
30-Day 8954.07
4947
2.72 2.80 2.86 2.73 -7.73 0.12

09-Apr-21

2.52 -0.13 (-4.91%)

12-Apr-21

2.59 0.07 (2.78%)

13-Apr-21

2.51 -0.08 (-3.09%)

15-Apr-21

2.63 0.12 (4.78%)

16-Apr-21

2.52 -0.11 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.64 2.40 2.60
Golechha Global
Add to

ACTIONS

  • Golechha Global AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
7.08
-20.34%
6.68
-15.57%
-
-
-
-
6.60
-14.55%
6.27
-10.05%
6.23
-9.47%
5.64
AVERAGE VOLUME
5-Day 140.00
10-Day 205.60
30-Day 267.23
0
6.55 6.92 8.13 8.64 8.95 0.35

06-Apr-21

6.27 -0.33 (-5%)

08-Apr-21

6.55 0.28 (4.47%)

12-Apr-21

6.23 -0.32 (-4.89%)

15-Apr-21

5.92 -0.31 (-4.98%)

16-Apr-21

5.64 -0.28 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.21 5.63 5.64
Gowra Leasing
Add to

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
14.25
22.46%
-
-
16.64
4.87%
16.30
7.06%
16.40
6.40%
16.10
8.39%
17.60
-0.85%
17.45
AVERAGE VOLUME
5-Day 244.20
10-Day 294.40
30-Day 372.03
2
16.74 17.19 16.85 16.32 5.98 0.41

07-Apr-21

16.15 -0.6 (-3.58%)

08-Apr-21

16.95 0.8 (4.95%)

12-Apr-21

17.60 0.65 (3.83%)

13-Apr-21

17.90 0.3 (1.7%)

16-Apr-21

17.10 -0.8 (-4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.95 16.25 17.47
Goyal Associate
Add to

ACTIONS

  • Goyal Associate AGM on Sep 29, 2020||Announcement date: Sep 08, 2020
0.45
828.89%
0.72
480.56%
1.11
276.58%
1.91
118.85%
2.91
43.64%
3.55
17.75%
3.90
7.18%
4.18
AVERAGE VOLUME
5-Day 104517.60
10-Day 61423.60
30-Day 96995.73
0
3.28 3.08 1.91 1.62 46.44 8.04

09-Apr-21

3.90 0.07 (1.83%)

12-Apr-21

3.97 0.07 (1.79%)

13-Apr-21

4.03 0.06 (1.51%)

15-Apr-21

4.11 0.08 (1.99%)

16-Apr-21

4.18 0.07 (1.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.26 4.10 4.20
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
0.51
62.75%
0.69
20.29%
0.49
69.39%
0.56
48.21%
0.70
18.57%
0.81
2.47%
0.86
-3.49%
0.83
AVERAGE VOLUME
5-Day 55307.80
10-Day 43074.50
30-Day 53074.67
28860
0.75 0.68 0.56 0.57 27.67 0.6

09-Apr-21

0.86 0.01 (1.18%)

12-Apr-21

0.87 0.01 (1.16%)

13-Apr-21

0.86 -0.01 (-1.15%)

15-Apr-21

0.85 -0.01 (-1.16%)

16-Apr-21

0.84 -0.01 (-1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.56
0.85 0.83 0.83
GSL Securities
Add to

ACTIONS

  • GSL Securities AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
-
-
3.08
60.06%
-
-
4.30
14.65%
4.29
14.92%
4.28
15.19%
4.27
15.46%
4.93
AVERAGE VOLUME
5-Day 38.80
10-Day 216.70
30-Day 132.57
0
4.30 3.90 2.74 2.22 19.72 0.28

09-Apr-21

4.27 -0.22 (-4.9%)

12-Apr-21

4.27 0 (0%)

13-Apr-21

4.48 0.21 (4.92%)

15-Apr-21

4.70 0.22 (4.91%)

16-Apr-21

4.93 0.23 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.93 4.47 4.93
Guj Credit
Add to

ACTIONS

  • Guj Credit has hit 52wk low of Rs 4.40 on BSE
10.40
-60.58%
5.61
-26.92%
-
-
4.51
-9.09%
3.75
9.33%
3.80
7.89%
4.30
-4.65%
4.10
AVERAGE VOLUME
5-Day 790.00
10-Day 446.70
30-Day 249.57
0
4.05 4.09 6.33 9.79 0 0.37

07-Apr-21

3.95 0.15 (3.95%)

08-Apr-21

4.14 0.19 (4.81%)

09-Apr-21

4.30 0.16 (3.86%)

13-Apr-21

4.30 0 (0%)

16-Apr-21

4.10 -0.2 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.51 4.09 4.10
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 3.17 on BSE
-
-
3.54
-8.19%
1.65
96.97%
3.21
1.25%
3.70
-12.16%
3.60
-9.72%
3.78
-14.02%
3.25
AVERAGE VOLUME
5-Day 135.80
10-Day 162.20
30-Day 415.20
0
3.87 3.69 2.87 3.59 7.39 0.23

07-Apr-21

3.60 0 (0%)

09-Apr-21

3.78 0.18 (5%)

12-Apr-21

3.60 -0.18 (-4.76%)

15-Apr-21

3.42 -0.18 (-5%)

16-Apr-21

3.25 -0.17 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.59 3.25 3.25
Hasti Finance
Add to

ACTIONS

  • Hasti Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
-
-
4.02
4.98%
4.05
4.20%
4.84
-12.81%
4.43
-4.74%
4.14
1.93%
4.14
1.93%
4.22
AVERAGE VOLUME
5-Day 1002.60
10-Day 1169.30
30-Day 7913.00
0
4.58 4.55 5.46 6.76 5.41 0.22

26-Mar-21

4.14 -0.07 (-1.66%)

12-Apr-21

4.14 0 (0%)

13-Apr-21

4.06 -0.08 (-1.93%)

15-Apr-21

4.14 0.08 (1.97%)

16-Apr-21

4.22 0.08 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.22 4.06 4.14
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
-
-
0.90
75.56%
1.28
23.44%
1.31
20.61%
1.56
1.28%
1.41
12.06%
1.51
4.64%
1.58
AVERAGE VOLUME
5-Day 1845.40
10-Day 1473.20
30-Day 1402.73
0
1.44 1.28 1.15 1.05 17.56 0.8

09-Apr-21

1.51 -0.03 (-1.95%)

12-Apr-21

1.51 0 (0%)

13-Apr-21

1.58 0.07 (4.64%)

15-Apr-21

1.65 0.07 (4.43%)

16-Apr-21

1.58 -0.07 (-4.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.73 1.57 1.61
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes above 30-Day Moving Average of 17.68 today.
6.51
154.99%
4.99
232.67%
5.49
202.37%
8.03
106.72%
21.75
-23.68%
16.90
-1.78%
17.50
-5.14%
16.60
AVERAGE VOLUME
5-Day 1320.00
10-Day 1344.00
30-Day 5316.70
1572
18.79 15.85 9.46 8.44 1.73 0.39

09-Apr-21

17.50 0.2 (1.16%)

12-Apr-21

18.00 0.5 (2.86%)

13-Apr-21

17.75 -0.25 (-1.39%)

15-Apr-21

17.60 -0.15 (-0.85%)

16-Apr-21

16.80 -0.8 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
17.60 16.00 16.14
Hind Sanforiser
Add to

ACTIONS

  • Hind Sanforiser AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
-
-
-
-
-
-
-
-
20.00
15.75%
21.00
10.24%
21.00
10.24%
23.15
AVERAGE VOLUME
5-Day 48.60
10-Day 292.80
30-Day 370.27
0
20.36 19.33 15.98 17.04 11.69 0.94

15-Mar-21

20.00 0 (0%)

17-Mar-21

20.00 0 (0%)

12-Apr-21

21.00 1 (5%)

15-Apr-21

22.05 1.05 (5%)

16-Apr-21

23.15 1.1 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.15 20.95 23.15
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
16.12
180.09%
18.40
145.38%
29.10
55.15%
43.05
4.88%
55.05
-17.98%
47.65
-5.25%
50.20
-10.06%
45.15
AVERAGE VOLUME
5-Day 355385.80
10-Day 1075276.60
30-Day 734073.80
369491
51.07 50.36 40.41 36.06 -82.09 0.78

09-Apr-21

50.20 0.2 (0.4%)

12-Apr-21

48.10 -2.1 (-4.18%)

13-Apr-21

48.05 -0.05 (-0.1%)

15-Apr-21

47.05 -1 (-2.08%)

16-Apr-21

46.95 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 60.55%
8-Day 58.28%
65.94
56.30 37.60 44.80
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020
805.00
40.37%
810.00
39.51%
822.30
37.42%
1084.70
4.18%
1140.00
-0.88%
1145.00
-1.31%
1106.25
2.15%
1,130.00
AVERAGE VOLUME
5-Day 78.60
10-Day 102.70
30-Day 323.80
0
1138.46 1127.49 1019.53 976.72 31.16 1.11

09-Apr-21

1106.25 -12.5 (-1.12%)

12-Apr-21

1113.00 6.75 (0.61%)

13-Apr-21

1130.70 17.7 (1.59%)

15-Apr-21

1138.00 7.3 (0.65%)

16-Apr-21

1130.00 -8 (-0.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.39
1,365.60 910.40 1130.00
Ind Cap
Add to

ACTIONS

  • Only Sellers in Ind Cap on BSE
  • Only Sellers in Ind Cap on BSE
2.40
144.17%
3.16
85.44%
3.40
72.35%
5.42
8.12%
4.47
31.10%
5.13
14.23%
6.18
-5.18%
5.86
AVERAGE VOLUME
5-Day 12162.00
10-Day 7760.90
30-Day 6318.10
311
5.06 4.99 4.36 4.22 -15.42 0.82

09-Apr-21

6.18 0.56 (9.96%)

12-Apr-21

6.63 0.45 (7.28%)

13-Apr-21

6.82 0.19 (2.87%)

15-Apr-21

6.48 -0.34 (-4.99%)

16-Apr-21

6.16 -0.32 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.46 5.86 5.86
India Finsec
Add to

ACTIONS

  • India Finsec AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
-
-
7.35
53.06%
15.05
-25.25%
8.65
30.06%
7.37
52.65%
7.72
45.73%
9.34
20.45%
11.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
9.90 11.97 12.79 16.97 -31.25 0.64

08-Apr-21

8.91 0.41 (4.82%)

09-Apr-21

9.34 0.43 (4.83%)

12-Apr-21

9.80 0.46 (4.93%)

13-Apr-21

10.28 0.48 (4.9%)

16-Apr-21

10.77 0.49 (4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.30 10.24 11.22
IndiaNivesh
Add to

ACTIONS

  • Only Buyers in IndiaNivesh on BSE
24.00
-54.21%
22.60
-51.37%
22.15
-50.38%
20.80
-47.16%
12.60
-12.78%
9.10
20.77%
11.06
-0.63%
10.99
AVERAGE VOLUME
5-Day 19931.00
10-Day 18331.60
30-Day 22430.03
128
12.27 15.51 20.22 21.16 -0.82 -1

09-Apr-21

11.06 0.08 (0.73%)

12-Apr-21

11.00 -0.06 (-0.54%)

13-Apr-21

11.03 0.03 (0.27%)

15-Apr-21

10.49 -0.54 (-4.9%)

16-Apr-21

10.99 0.5 (4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.75
11.53 10.45 10.53
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes above 150-Day Moving Average of 311.85 today.
262.45
17.58%
280.65
9.96%
289.10
6.75%
318.40
-3.08%
345.40
-10.65%
316.80
-2.59%
325.00
-5.05%
308.60
AVERAGE VOLUME
5-Day 2181.60
10-Day 1894.90
30-Day 4249.23
829
325.00 327.17 311.91 300.40 -10.92 0.98

09-Apr-21

325.00 1.1 (0.34%)

12-Apr-21

315.25 -9.75 (-3%)

13-Apr-21

311.80 -3.45 (-1.09%)

15-Apr-21

311.00 -0.8 (-0.26%)

16-Apr-21

314.55 3.55 (1.14%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 65.44%
8-Day 63.42%
63.17
377.45 251.65 304.47
Indus Finance
Add to

ACTIONS

  • Indus Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
8.92
-12.11%
-
-
-
-
4.77
64.36%
7.10
10.42%
8.07
-2.85%
8.05
-2.61%
7.84
AVERAGE VOLUME
5-Day 45.40
10-Day 137.40
30-Day 1047.07
1231
6.79 5.95 7.90 9.27 87.11 0.54

06-Apr-21

8.07 0 (0%)

07-Apr-21

8.47 0.4 (4.96%)

08-Apr-21

8.47 0 (0%)

09-Apr-21

8.05 -0.42 (-4.96%)

16-Apr-21

8.25 0.2 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.66 7.84 7.84
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 30-Day Moving Average of 58.21 today.
-
-
55.35
-4.25%
52.15
1.63%
77.50
-31.61%
59.90
-11.52%
64.75
-18.15%
56.10
-5.53%
53.00
AVERAGE VOLUME
5-Day 118.00
10-Day 4159.40
30-Day 1808.50
94
57.61 58.81 60.98 62.97 -2.34 0.29

09-Apr-21

56.10 -1.95 (-3.36%)

12-Apr-21

52.20 -3.9 (-6.95%)

13-Apr-21

56.75 4.55 (8.72%)

15-Apr-21

55.00 -1.75 (-3.08%)

16-Apr-21

55.75 0.75 (1.36%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 37.47%
8-Day 30.37%
64.27
61.30 50.20 52.18
Innovassynth
Add to

ACTIONS

  • Innovassynth closes above 30-Day,50-Day Moving Average today.
3.32
55.42%
6.00
-14.00%
4.15
24.34%
5.80
-11.03%
6.47
-20.25%
6.05
-14.71%
5.33
-3.19%
5.16
AVERAGE VOLUME
5-Day 7336.40
10-Day 7686.40
30-Day 5669.23
1661
6.15 6.14 5.41 5.42 -24.57 0.62

09-Apr-21

5.33 -0.25 (-4.48%)

12-Apr-21

5.21 -0.12 (-2.25%)

13-Apr-21

5.47 0.26 (4.99%)

15-Apr-21

5.60 0.13 (2.38%)

16-Apr-21

5.38 -0.22 (-3.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.10
5.64 5.12 5.15
Integra Capital
Add to

ACTIONS

  • Only Sellers in Integra Capital on BSE
47.25
-73.10%
-
-
-
-
31.45
-59.59%
11.86
7.17%
10.40
22.21%
12.14
4.70%
12.71
AVERAGE VOLUME
5-Day 190.60
10-Day 500.40
30-Day 578.03
150
11.97 14.57 24.73 22.87 32.59 1.71

08-Apr-21

11.57 0.55 (4.99%)

09-Apr-21

12.14 0.57 (4.93%)

12-Apr-21

11.54 -0.6 (-4.94%)

13-Apr-21

12.11 0.57 (4.94%)

16-Apr-21

12.71 0.6 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.34 12.08 12.71
Integrated Cap
Add to

ACTIONS

  • Integrated Cap EGM on Dec 17, 2020||Announcement date: Nov 11, 2020
1.24
80.65%
-
-
-
-
1.51
48.34%
2.15
4.19%
1.95
14.87%
2.14
4.67%
2.24
AVERAGE VOLUME
5-Day 134.60
10-Day 262.70
30-Day 468.27
218
2.13 1.87 1.44 1.62 7.72 0.83

08-Apr-21

2.04 0.09 (4.62%)

09-Apr-21

2.14 0.1 (4.9%)

13-Apr-21

2.24 0.1 (4.67%)

15-Apr-21

2.35 0.11 (4.91%)

16-Apr-21

2.24 -0.11 (-4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.35 2.13 2.24
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
5.44
110.48%
6.70
70.90%
-
-
7.37
55.36%
13.79
-16.97%
13.51
-15.25%
13.33
-14.10%
11.45
AVERAGE VOLUME
5-Day 1101.40
10-Day 734.60
30-Day 527.20
0
12.29 10.85 7.37 6.33 8.54 0.09

07-Apr-21

14.03 0.26 (1.89%)

12-Apr-21

13.33 -0.7 (-4.99%)

13-Apr-21

12.67 -0.66 (-4.95%)

15-Apr-21

12.05 -0.62 (-4.89%)

16-Apr-21

11.45 -0.6 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.65 11.45 11.45
ISF
Add to

ACTIONS

  • Only Buyers in ISF on BSE
-
-
0.35
214.29%
1.00
10.00%
0.63
74.60%
1.15
-4.35%
0.97
13.40%
1.02
7.84%
1.10
AVERAGE VOLUME
5-Day 40635.20
10-Day 26177.30
30-Day 32407.93
0
1.05 0.90 0.83 0.73 27.5 0.79

09-Apr-21

1.02 0 (0%)

12-Apr-21

1.00 -0.02 (-1.96%)

13-Apr-21

1.05 0.05 (5%)

15-Apr-21

1.10 0.05 (4.76%)

16-Apr-21

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.15 1.05 1.10
Jaykay Enter
Add to

ACTIONS

  • Only Sellers in Jaykay Enter on BSE
  • Only Sellers in Jaykay Enter on BSE
2.85
1,298.25%
3.98
901.26%
4.15
860.24%
15.44
158.10%
31.25
27.52%
38.55
3.37%
42.45
-6.12%
39.85
AVERAGE VOLUME
5-Day 363836.60
10-Day 197334.90
30-Day 108324.90
247724
34.83 29.64 14.44 11.82 -221.39 3.52

09-Apr-21

42.45 0.8 (1.92%)

12-Apr-21

43.10 0.65 (1.53%)

13-Apr-21

42.25 -0.85 (-1.97%)

15-Apr-21

41.45 -0.8 (-1.89%)

16-Apr-21

40.65 -0.8 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.07
41.45 39.85 39.85
Kapil Raj Finan
Add to

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
-
-
6.95
43.88%
9.05
10.50%
-
-
10.00
-
10.00
-
10.00
-
10.00
AVERAGE VOLUME
5-Day 38063.40
10-Day 77876.00
30-Day 68011.40
0
9.96 9.91 7.92 7.59 16.95 0.88

06-Apr-21

10.00 0 (0%)

07-Apr-21

10.00 0 (0%)

09-Apr-21

10.00 0 (0%)

13-Apr-21

10.00 0 (0%)

16-Apr-21

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.00 9.00 10.00
Krishna Capital
Add to

ACTIONS

  • Krishna Capital closes above 150-Day Moving Average of 4.73 today.
-
-
2.70
44.44%
-
-
5.10
-23.53%
3.74
4.28%
3.59
8.64%
3.50
11.43%
3.90
AVERAGE VOLUME
5-Day 107.60
10-Day 206.10
30-Day 259.97
0
4.18 4.44 4.15 4.65 10.54 0.28

09-Apr-21

3.50 0 (0%)

12-Apr-21

3.67 0.17 (4.86%)

13-Apr-21

3.67 0 (0%)

15-Apr-21

3.75 0.08 (2.18%)

16-Apr-21

3.90 0.15 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.93 3.57 3.90
KZ Leasing
Add to

ACTIONS

  • Only Buyers in KZ Leasing on BSE
-
-
8.90
-6.74%
10.65
-22.07%
9.15
-9.29%
8.88
-6.53%
9.80
-15.31%
8.59
-3.38%
8.30
AVERAGE VOLUME
5-Day 169.00
10-Day 5246.00
30-Day 2982.97
100
9.45 9.81 9.46 9.05 12.21 0.22

07-Apr-21

9.00 -0.31 (-3.33%)

08-Apr-21

9.01 0.01 (0.11%)

09-Apr-21

8.59 -0.42 (-4.66%)

12-Apr-21

8.27 -0.32 (-3.73%)

16-Apr-21

7.91 -0.36 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.17
8.30 7.52 8.30
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
56.97
54.47%
55.62
58.22%
56.88
54.71%
92.55
-4.92%
105.70
-16.75%
99.50
-11.56%
98.00
-10.20%
88.00
AVERAGE VOLUME
5-Day 957597.60
10-Day 818753.40
30-Day 960517.93
615808
100.14 98.89 81.61 76.37 54.66 2.04

09-Apr-21

98.00 -0.75 (-0.76%)

12-Apr-21

88.55 -9.45 (-9.64%)

13-Apr-21

94.75 6.2 (7%)

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.15 -0.4 (-0.43%)

DELIVERY AVERAGES
3-Day 17.17%
5-Day 21.34%
8-Day 22.05%
16.08
102.45 83.85 87.95
Ladderup Fin
Add to

ACTIONS

  • Only Sellers in Ladderup Fin on BSE
26.15
-48.03%
16.95
-19.82%
18.10
-24.92%
17.10
-20.53%
14.06
-3.34%
12.60
7.86%
14.20
-4.30%
13.59
AVERAGE VOLUME
5-Day 1544.60
10-Day 1338.50
30-Day 9109.20
1
13.86 13.84 18.20 19.47 -12.94 0.33

09-Apr-21

14.20 0.95 (7.17%)

12-Apr-21

13.50 -0.7 (-4.93%)

13-Apr-21

13.00 -0.5 (-3.7%)

15-Apr-21

13.98 0.98 (7.54%)

16-Apr-21

14.01 0.03 (0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.93
15.41 12.61 13.59
Leading Leasing
Add to

ACTIONS

  • Leading Leasing has hit 52wk low of Rs 26.25 on BSE
114.00
-39.61%
100.50
-31.49%
33.05
108.32%
48.95
40.65%
65.20
5.60%
69.45
-0.86%
72.30
-4.77%
68.85
AVERAGE VOLUME
5-Day 16470.40
10-Day 23291.90
30-Day 19778.83
6387
69.16 66.37 48.18 59.68 50.26 4.46

09-Apr-21

72.30 1.05 (1.47%)

12-Apr-21

66.65 -5.65 (-7.81%)

13-Apr-21

71.55 4.9 (7.35%)

15-Apr-21

69.05 -2.5 (-3.49%)

16-Apr-21

69.05 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
39.53
82.85 55.25 68.57
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 50-Day Moving Average of 109.55 today.
  • Only Buyers in Magma Fincorp on NSE
17.05
563.05%
22.70
398.02%
33.00
242.58%
43.65
158.99%
127.95
-11.65%
115.40
-2.04%
117.20
-3.54%
113.05
AVERAGE VOLUME
5-Day 55433.00
10-Day 72586.90
30-Day 262449.10
168766
118.98 109.58 63.57 55.13 251.22 1.22

09-Apr-21

117.20 -1.05 (-0.89%)

12-Apr-21

111.35 -5.85 (-4.99%)

13-Apr-21

108.65 -2.7 (-2.42%)

15-Apr-21

105.00 -3.65 (-3.36%)

16-Apr-21

110.25 5.25 (5%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 59.50%
8-Day 59.42%
65.01
115.75 104.75 110.73
Mahan Ind
Add to

ACTIONS

  • Only Buyers in Mahan Ind on BSE
  • Only Buyers in Mahan Ind on BSE
-
-
0.24
25.00%
0.28
7.14%
0.26
15.38%
0.22
36.36%
0.28
7.14%
0.27
11.11%
0.30
AVERAGE VOLUME
5-Day 15255.60
10-Day 17670.20
30-Day 15381.37
1001
0.24 0.26 0.23 0.22 -2.14 0.17

09-Apr-21

0.27 -0.01 (-3.57%)

12-Apr-21

0.27 0 (0%)

13-Apr-21

0.27 0 (0%)

15-Apr-21

0.28 0.01 (3.7%)

16-Apr-21

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.28 0.28
Manappuram Fin
Add to
105.00
36.67%
160.85
-10.79%
162.70
-11.80%
162.25
-11.56%
164.00
-12.50%
157.15
-8.69%
157.05
-8.63%
143.50
AVERAGE VOLUME
5-Day 251758.40
10-Day 243894.10
30-Day 393877.03
127426
157.80 164.50 164.21 163.17 7.69 2.27

09-Apr-21

157.05 -0.85 (-0.54%)

12-Apr-21

145.15 -11.9 (-7.58%)

13-Apr-21

148.45 3.3 (2.27%)

15-Apr-21

145.55 -2.9 (-1.95%)

16-Apr-21

147.10 1.55 (1.06%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 35.05%
8-Day 32.77%
24.63
161.80 132.40 142.74
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.23
252.17%
0.40
102.50%
0.31
161.29%
0.74
9.46%
1.05
-22.86%
0.91
-10.99%
0.86
-5.81%
0.81
AVERAGE VOLUME
5-Day 46099.20
10-Day 42288.90
30-Day 419960.03
20202
0.91 0.80 0.59 0.53 0 2.31

09-Apr-21

0.86 -0.01 (-1.15%)

12-Apr-21

0.85 -0.01 (-1.16%)

13-Apr-21

0.84 -0.01 (-1.18%)

15-Apr-21

0.83 -0.01 (-1.19%)

16-Apr-21

0.82 -0.01 (-1.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.83 0.81 0.81
Mansi Financ
Add to

ACTIONS

  • Only Sellers in Mansi Financ on BSE
-
-
37.80
-6.88%
-
-
-
-
31.00
13.55%
29.90
17.73%
29.85
17.92%
35.20
AVERAGE VOLUME
5-Day 363.20
10-Day 184.50
30-Day 603.13
13
27.46 24.11 28.98 28.51 9.36 0.44

08-Apr-21

28.45 -1.45 (-4.85%)

12-Apr-21

29.85 1.4 (4.92%)

13-Apr-21

31.30 1.45 (4.86%)

15-Apr-21

32.80 1.5 (4.79%)

16-Apr-21

33.60 0.8 (2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.25 31.95 35.20
Margo Finance
Add to

ACTIONS

  • Margo Finance AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
-
-
5.00
72.80%
6.10
41.64%
7.40
16.76%
9.39
-7.99%
8.17
5.75%
8.20
5.37%
8.64
AVERAGE VOLUME
5-Day 921.40
10-Day 700.80
30-Day 986.50
1969
8.69 8.15 7.76 7.35 17.28 0.24

05-Apr-21

8.17 0 (0%)

08-Apr-21

7.81 -0.36 (-4.41%)

13-Apr-21

8.20 0.39 (4.99%)

15-Apr-21

8.60 0.4 (4.88%)

16-Apr-21

8.30 -0.3 (-3.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.71 7.89 8.20
Master Trust
Add to

ACTIONS

  • Only Sellers in Master Trust on BSE
  • Only Sellers in Master Trust on BSE
12.05
224.48%
17.10
128.65%
16.60
135.54%
24.50
59.59%
40.20
-2.74%
46.50
-15.91%
43.00
-9.07%
39.10
AVERAGE VOLUME
5-Day 10619.20
10-Day 7047.50
30-Day 12933.33
135
40.62 33.48 23.80 21.87 61.09 0.46

09-Apr-21

43.00 -0.85 (-1.94%)

12-Apr-21

42.15 -0.85 (-1.98%)

13-Apr-21

41.35 -0.8 (-1.9%)

15-Apr-21

40.65 -0.7 (-1.69%)

16-Apr-21

39.85 -0.8 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.93
40.60 39.10 39.10
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day,50-Day Moving Average today.
19.10
94.76%
24.65
50.91%
22.15
67.95%
33.15
12.22%
40.95
-9.16%
41.30
-9.93%
39.70
-6.30%
37.20
AVERAGE VOLUME
5-Day 4044.60
10-Day 3291.50
30-Day 4020.00
2854
40.57 39.11 31.63 29.88 -20.44 0.09

09-Apr-21

39.70 -0.85 (-2.1%)

12-Apr-21

38.90 -0.8 (-2.02%)

13-Apr-21

41.40 2.5 (6.43%)

15-Apr-21

38.40 -3 (-7.25%)

16-Apr-21

39.85 1.45 (3.78%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 78.97%
8-Day 75.55%
73.30
43.80 35.90 38.14
Meenakshi Ent
Add to

ACTIONS

  • Meenakshi Ent AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
6.10
-54.92%
6.61
-58.40%
4.40
-37.50%
2.85
-3.51%
2.58
6.59%
2.38
15.55%
2.39
15.06%
2.75
AVERAGE VOLUME
5-Day 506.20
10-Day 818.70
30-Day 891.50
0
2.54 2.59 3.84 4.85 17.19 0.29

08-Apr-21

2.28 -0.1 (-4.2%)

09-Apr-21

2.39 0.11 (4.82%)

13-Apr-21

2.50 0.11 (4.6%)

15-Apr-21

2.62 0.12 (4.8%)

16-Apr-21

2.75 0.13 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.75 2.49 2.75
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
  • Only Sellers in Mega Corp on BSE
0.35
151.43%
0.38
131.58%
0.78
12.82%
0.85
3.53%
1.06
-16.98%
0.98
-10.20%
0.93
-5.38%
0.88
AVERAGE VOLUME
5-Day 13990.60
10-Day 15059.50
30-Day 60291.10
8353
0.97 0.84 0.72 0.64 44 0.36

09-Apr-21

0.93 -0.01 (-1.06%)

12-Apr-21

0.92 -0.01 (-1.08%)

13-Apr-21

0.91 -0.01 (-1.09%)

15-Apr-21

0.90 -0.01 (-1.1%)

16-Apr-21

0.89 -0.01 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.90 0.88 0.88
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent closes above 30-Day Moving Average of 13.43 today.
3.42
332.75%
8.01
84.77%
7.31
102.46%
14.13
4.74%
12.99
13.93%
13.78
7.40%
14.54
1.79%
14.80
AVERAGE VOLUME
5-Day 9378.60
10-Day 6777.30
30-Day 4127.17
610
13.36 13.38 11.34 10.44 18.05 0.64

09-Apr-21

14.54 1.04 (7.7%)

12-Apr-21

14.05 -0.49 (-3.37%)

13-Apr-21

14.93 0.88 (6.26%)

15-Apr-21

14.90 -0.03 (-0.2%)

16-Apr-21

14.80 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.64
17.76 11.84 14.72
Midas Infra
Add to
-
-
1.80
-26.11%
0.81
64.20%
1.33
-
1.42
-6.34%
1.50
-11.33%
1.37
-2.92%
1.33
AVERAGE VOLUME
5-Day 530.00
10-Day 780.40
30-Day 615.03
100
1.40 1.41 1.11 1.24 -7 0.96

09-Apr-21

1.37 0.06 (4.58%)

12-Apr-21

1.35 -0.02 (-1.46%)

13-Apr-21

1.40 0.05 (3.7%)

15-Apr-21

1.40 0 (0%)

16-Apr-21

1.33 -0.07 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.39 1.27 1.33
Minolta Finance
Add to

ACTIONS

  • Only Sellers in Minolta Finance on BSE
1.81
-11.60%
-
-
-
-
1.18
35.59%
1.18
35.59%
1.21
32.23%
1.49
7.38%
1.60
AVERAGE VOLUME
5-Day 2650.40
10-Day 2299.90
30-Day 2666.37
1
1.21 1.16 1.28 1.24 6.96 0.17

08-Apr-21

1.43 0.06 (4.38%)

09-Apr-21

1.49 0.06 (4.2%)

12-Apr-21

1.42 -0.07 (-4.7%)

13-Apr-21

1.48 0.06 (4.23%)

16-Apr-21

1.54 0.06 (4.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.61 1.47 1.59
Moneyboxx Finan
Add to

ACTIONS

  • Moneyboxx Finan POM on Mar 20, 2021||Announcement date: Feb 15, 2021
70.00
-8.86%
49.70
28.37%
48.00
32.92%
46.50
37.20%
73.00
-12.60%
69.05
-7.60%
64.95
-1.77%
63.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
173
70.21 65.79 55.79 53.94 -30.38 4.72

09-Apr-21

64.95 1.8 (2.85%)

12-Apr-21

64.95 0 (0%)

13-Apr-21

66.55 1.6 (2.46%)

15-Apr-21

66.55 0 (0%)

16-Apr-21

66.10 -0.45 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.40 62.80 65.76
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
17.60
89.49%
22.75
46.59%
32.50
2.62%
26.70
24.91%
35.20
-5.26%
33.30
0.15%
33.80
-1.33%
33.35
AVERAGE VOLUME
5-Day 2393.60
10-Day 3447.50
30-Day 3277.40
1291
33.44 34.00 31.64 30.44 5.24 0.91

09-Apr-21

33.80 1.8 (5.63%)

12-Apr-21

32.10 -1.7 (-5.03%)

13-Apr-21

32.85 0.75 (2.34%)

15-Apr-21

32.70 -0.15 (-0.46%)

16-Apr-21

33.55 0.85 (2.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.22
40.25 26.85 32.65
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
531.25
9.88%
686.35
-14.95%
591.45
-1.30%
620.80
-5.97%
661.65
-11.77%
640.40
-8.85%
658.05
-11.29%
583.75
AVERAGE VOLUME
5-Day 3347.00
10-Day 3566.00
30-Day 8603.47
12958
643.50 630.99 618.44 632.42 24.36 3.1

09-Apr-21

658.05 15.4 (2.4%)

12-Apr-21

614.35 -43.7 (-6.64%)

13-Apr-21

613.30 -1.05 (-0.17%)

15-Apr-21

605.35 -7.95 (-1.3%)

16-Apr-21

605.05 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 51.15%
8-Day 55.58%
49.21
726.05 484.05 586.90
Motor and Gen F
Add to

ACTIONS

  • Only Sellers in Motor and Gen F on NSE
13.25
50.94%
18.05
10.80%
14.75
35.59%
19.70
1.52%
19.20
4.17%
23.80
-15.97%
21.40
-6.54%
20.00
AVERAGE VOLUME
5-Day 786.00
10-Day 1739.90
30-Day 3610.17
503
20.37 19.93 18.62 18.97 -10.36 1.41

09-Apr-21

21.40 -0.7 (-3.17%)

12-Apr-21

20.35 -1.05 (-4.91%)

13-Apr-21

19.55 -0.8 (-3.93%)

15-Apr-21

20.00 0.45 (2.3%)

16-Apr-21

19.40 -0.6 (-3%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 65.93%
8-Day 65.66%
75.12
20.35 18.45 19.45
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 30-Day Moving Average of 392.12 today.
244.85
49.28%
351.55
3.97%
374.50
-2.40%
410.55
-10.97%
392.25
-6.82%
378.05
-3.32%
388.10
-5.82%
365.50
AVERAGE VOLUME
5-Day 2576.20
10-Day 3157.70
30-Day 3126.37
310
387.03 393.96 400.30 397.90 10.67 1.18

09-Apr-21

388.10 -5.2 (-1.32%)

12-Apr-21

367.40 -20.7 (-5.33%)

13-Apr-21

372.10 4.7 (1.28%)

15-Apr-21

374.90 2.8 (0.75%)

16-Apr-21

377.05 2.15 (0.57%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 52.01%
8-Day 53.92%
54.94
452.45 301.65 365.06
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 150-Day,200-Day Moving Average today.
693.15
63.85%
1132.10
0.32%
1184.70
-4.14%
1174.40
-3.30%
1272.70
-10.76%
1214.60
-6.50%
1233.90
-7.96%
1,135.70
AVERAGE VOLUME
5-Day 60065.20
10-Day 56884.00
30-Day 46844.93
16939
1236.40 1247.01 1200.27 1198.09 12.86 3.94

09-Apr-21

1233.90 -3.4 (-0.27%)

12-Apr-21

1159.55 -74.35 (-6.03%)

13-Apr-21

1173.30 13.75 (1.19%)

15-Apr-21

1153.75 -19.55 (-1.67%)

16-Apr-21

1168.10 14.35 (1.24%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 38.64%
8-Day 35.34%
35.93
1,284.90 1,051.30 1132.01
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap AGM on Sep 28, 2020||Announcement date: Aug 03, 2020
-
-
-
-
-
-
6.34
-2.05%
6.20
0.16%
5.51
12.70%
5.82
6.70%
6.21
AVERAGE VOLUME
5-Day 174.40
10-Day 255.60
30-Day 1616.83
0
6.03 6.22 6.22 6.53 -0.28 0.36

09-Apr-21

5.82 0.27 (4.86%)

12-Apr-21

5.65 -0.17 (-2.92%)

13-Apr-21

5.65 0 (0%)

15-Apr-21

5.93 0.28 (4.96%)

16-Apr-21

6.21 0.28 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.81%
8-Day 88.56%
100
6.22 5.64 6.00
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 50-Day Moving Average of 97.90 today.
  • Nahar Capital closes above 50-Day Moving Average of 97.90 today.
51.70
71.76%
64.05
38.64%
64.00
38.75%
89.45
-0.73%
115.05
-22.82%
108.10
-17.85%
105.00
-15.43%
88.80
AVERAGE VOLUME
5-Day 564.60
10-Day 1689.00
30-Day 8246.03
2930
103.81 98.59 82.25 78.28 14.8 0.23

09-Apr-21

105.00 1 (0.96%)

12-Apr-21

98.85 -6.15 (-5.86%)

13-Apr-21

96.75 -2.1 (-2.12%)

15-Apr-21

96.90 0.15 (0.16%)

16-Apr-21

95.65 -1.25 (-1.29%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 84.95%
8-Day 78.66%
62.58
114.75 76.55 92.96
Nalin Leasing
Add to

ACTIONS

  • Only Buyers in Nalin Leasing on BSE
23.85
-15.72%
-
-
-
-
22.10
-9.05%
19.55
2.81%
18.65
7.77%
18.65
7.77%
20.10
AVERAGE VOLUME
5-Day 298.60
10-Day 185.60
30-Day 2002.53
23
20.09 20.24 19.41 17.95 4.96 0.66

31-Mar-21

18.65 0 (0%)

05-Apr-21

18.65 0 (0%)

13-Apr-21

18.65 0 (0%)

15-Apr-21

18.75 0.1 (0.54%)

16-Apr-21

19.15 0.4 (2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.10 18.20 19.97
NCL Research
Add to

ACTIONS

  • Only Buyers in NCL Research on BSE
0.19
147.37%
0.38
23.68%
0.19
147.37%
0.40
17.50%
0.42
11.90%
0.38
23.68%
0.50
-6.00%
0.47
AVERAGE VOLUME
5-Day 15435.40
10-Day 12802.90
30-Day 15251.67
0
0.44 0.43 0.31 0.32 11.75 0.11

09-Apr-21

0.50 0.04 (8.7%)

12-Apr-21

0.45 -0.05 (-10%)

13-Apr-21

0.48 0.03 (6.67%)

15-Apr-21

0.44 -0.04 (-8.33%)

16-Apr-21

0.47 0.03 (6.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.40 0.46
Niyogin Fintech
Add to

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
28.55
120.67%
27.75
127.03%
69.80
-9.74%
79.10
-20.35%
64.60
-2.48%
69.50
-9.35%
72.00
-12.50%
63.00
AVERAGE VOLUME
5-Day 18603.20
10-Day 18173.00
30-Day 104527.60
13801
65.95 67.40 68.03 60.64 -88.73 2.36

09-Apr-21

72.00 -0.85 (-1.17%)

12-Apr-21

65.90 -6.1 (-8.47%)

13-Apr-21

65.00 -0.9 (-1.37%)

15-Apr-21

64.00 -1 (-1.54%)

16-Apr-21

64.95 0.95 (1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
71.40 58.50 61.58
NPR Finance
Add to

ACTIONS

  • Only Sellers in NPR Finance on BSE
11.00
14.18%
13.15
-4.49%
-
-
14.35
-12.47%
13.50
-6.96%
12.85
-2.26%
12.60
-0.32%
12.56
AVERAGE VOLUME
5-Day 1262.00
10-Day 956.10
30-Day 5355.80
2452
12.89 12.99 12.85 12.24 24.15 0.14

09-Apr-21

12.60 0.08 (0.64%)

12-Apr-21

12.99 0.39 (3.1%)

13-Apr-21

12.84 -0.15 (-1.15%)

15-Apr-21

12.88 0.04 (0.31%)

16-Apr-21

12.55 -0.33 (-2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.86
15.06 10.04 11.07
Oasis Sec
Add to

ACTIONS

  • Oasis Sec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
-
-
-
-
-
-
-
-
25.00
-28.80%
22.80
-21.93%
18.70
-4.81%
17.80
AVERAGE VOLUME
5-Day 1.00
10-Day 16.80
30-Day 176.23
0
24.04 24.41 32.37 32.75 1.96 0.51

06-Apr-21

21.70 -1.1 (-4.82%)

07-Apr-21

20.65 -1.05 (-4.84%)

08-Apr-21

19.65 -1 (-4.84%)

13-Apr-21

18.70 -0.95 (-4.83%)

16-Apr-21

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.60 17.80 17.80
Optimus Finance
Add to

ACTIONS

  • Only Buyers in Transpek Financ on BSE
-
-
23.00
-3.70%
23.00
-3.70%
25.00
-11.40%
22.60
-1.99%
22.05
0.45%
22.15
-
22.15
AVERAGE VOLUME
5-Day 165.60
10-Day 183.90
30-Day 218.13
18
24.49 25.26 22.58 20.59 1107.5 1.31

05-Apr-21

20.95 -1.1 (-4.99%)

06-Apr-21

20.95 0 (0%)

07-Apr-21

21.95 1 (4.77%)

15-Apr-21

22.15 0.2 (0.91%)

16-Apr-21

22.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.25 21.05 22.35
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 50-Day Moving Average of 772.41 today.
161.75
299.32%
263.60
145.03%
393.75
64.04%
706.05
-8.52%
784.60
-17.68%
779.80
-17.17%
748.65
-13.72%
645.90
AVERAGE VOLUME
5-Day 1322.80
10-Day 1182.80
30-Day 3393.50
36
769.51 785.03 586.87 527.53 47.56 3.63

09-Apr-21

748.65 -3.45 (-0.46%)

12-Apr-21

698.10 -50.55 (-6.75%)

13-Apr-21

696.70 -1.4 (-0.2%)

15-Apr-21

692.65 -4.05 (-0.58%)

16-Apr-21

666.45 -26.2 (-3.78%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 56.26%
8-Day 56.74%
63.86
799.70 533.20 648.24
Panafic Ind
Add to

ACTIONS

  • Only Buyers in Panafic Ind on BSE
  • Only Sellers in Panafic Ind on BSE
0.20
30.00%
0.25
4.00%
0.19
36.84%
0.26
-
0.31
-16.13%
0.30
-13.33%
0.29
-10.34%
0.26
AVERAGE VOLUME
5-Day 20052.80
10-Day 21979.30
30-Day 46631.37
20736
0.27 0.26 0.22 0.22 -13 0.23

09-Apr-21

0.29 -0.01 (-3.33%)

12-Apr-21

0.28 -0.01 (-3.45%)

13-Apr-21

0.27 -0.01 (-3.57%)

15-Apr-21

0.26 -0.01 (-3.7%)

16-Apr-21

0.26 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.27 0.25 0.25
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day Moving Average of 50.80 today.
24.95
100.20%
35.20
41.90%
38.35
30.25%
43.85
13.91%
50.80
-1.67%
51.10
-2.25%
53.75
-7.07%
49.95
AVERAGE VOLUME
5-Day 84186.40
10-Day 73076.50
30-Day 75947.83
48274
50.82 51.36 45.24 44.26 1.59 0.86

09-Apr-21

53.75 1.9 (3.66%)

12-Apr-21

49.90 -3.85 (-7.16%)

13-Apr-21

51.15 1.25 (2.51%)

15-Apr-21

51.00 -0.15 (-0.29%)

16-Apr-21

50.85 -0.15 (-0.29%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 43.98%
8-Day 47.22%
60.25
61.00 40.70 49.72
Polytex India
Add to

ACTIONS

  • Only Sellers in Polytex India on BSE
  • Only Sellers in Polytex India on BSE
0.70
128.57%
-
-
-
-
1.39
15.11%
1.96
-18.37%
2.22
-27.93%
2.00
-20.00%
1.60
AVERAGE VOLUME
5-Day 845.40
10-Day 1413.50
30-Day 2804.20
1551
1.95 1.74 1.58 2.30 10 0.14

09-Apr-21

2.00 -0.1 (-4.76%)

12-Apr-21

1.90 -0.1 (-5%)

13-Apr-21

1.81 -0.09 (-4.74%)

15-Apr-21

1.72 -0.09 (-4.97%)

16-Apr-21

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.72 1.56 1.60
Pro Fin Capital
Add to

ACTIONS

  • Only Buyers in Pro Fin Capital on BSE
20.00
48.50%
19.00
56.32%
22.50
32.00%
30.70
-3.26%
31.45
-5.56%
31.75
-6.46%
30.05
-1.16%
29.70
AVERAGE VOLUME
5-Day 2328.40
10-Day 2034.50
30-Day 2737.20
16466
30.40 30.28 26.35 24.88 10.21 0.68

09-Apr-21

30.05 0 (0%)

12-Apr-21

30.00 -0.05 (-0.17%)

13-Apr-21

30.00 0 (0%)

15-Apr-21

30.25 0.25 (0.83%)

16-Apr-21

28.40 -1.85 (-6.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.96
34.05 22.75 28.14
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 18.14 today.
9.52
77.00%
13.70
22.99%
17.85
-5.60%
19.35
-12.92%
20.55
-18.00%
18.75
-10.13%
18.60
-9.41%
16.85
AVERAGE VOLUME
5-Day 93868.00
10-Day 207884.70
30-Day 248724.57
72111
19.37 19.09 18.86 18.28 12.57 0.51

09-Apr-21

18.60 0.1 (0.54%)

12-Apr-21

17.10 -1.5 (-8.06%)

13-Apr-21

17.45 0.35 (2.05%)

15-Apr-21

17.40 -0.05 (-0.29%)

16-Apr-21

17.35 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 65.64%
8-Day 59.32%
72.78
20.80 13.90 16.80
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Only Sellers in Ramchandra Leas on BSE
0.20
55.00%
0.30
3.33%
0.19
63.16%
0.38
-18.42%
0.35
-11.43%
0.26
19.23%
0.29
6.90%
0.31
AVERAGE VOLUME
5-Day 93229.60
10-Day 108802.80
30-Day 145657.63
25640
0.32 0.32 0.28 0.27 0 0.29

09-Apr-21

0.29 0.01 (3.57%)

12-Apr-21

0.30 0.01 (3.45%)

13-Apr-21

0.31 0.01 (3.33%)

15-Apr-21

0.31 0 (0%)

16-Apr-21

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.31 0.31
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 50-Day Moving Average of 10.78 today.
  • Only Sellers in Rel Capital on NSE
4.58
109.39%
10.42
-7.97%
7.39
29.77%
10.91
-12.10%
12.27
-21.84%
11.29
-15.06%
10.92
-12.18%
9.59
AVERAGE VOLUME
5-Day 222444.80
10-Day 529861.80
30-Day 950975.47
182473
11.18 10.79 10.07 10.22 -0.03 0.07

09-Apr-21

10.92 -0.04 (-0.36%)

12-Apr-21

10.38 -0.54 (-4.95%)

13-Apr-21

10.31 -0.07 (-0.67%)

15-Apr-21

9.95 -0.36 (-3.49%)

16-Apr-21

10.02 0.07 (0.7%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 57.33%
8-Day 49.19%
53.59
10.52 9.52 9.57
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Dec 17, 2020||Announcement date: Aug 24, 2020
13.50
8.52%
13.59
7.80%
13.56
8.04%
15.50
-5.48%
16.50
-11.21%
16.20
-9.57%
16.00
-8.44%
14.65
AVERAGE VOLUME
5-Day 25463.60
10-Day 13764.70
30-Day 14128.07
649
16.21 15.79 15.08 14.91 9.77 0.51

09-Apr-21

16.00 -0.5 (-3.03%)

12-Apr-21

15.95 -0.05 (-0.31%)

13-Apr-21

15.95 0 (0%)

15-Apr-21

14.80 -1.15 (-7.21%)

16-Apr-21

13.70 -1.1 (-7.43%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
16.40 11.00 14.27
Sanblue Corp
Add to

ACTIONS

  • Sanblue Corp AGM on Sep 25, 2020||Announcement date: Aug 25, 2020
5.43
173.48%
5.77
157.37%
-
-
13.30
11.65%
14.70
1.02%
14.15
4.95%
14.85
-
14.85
AVERAGE VOLUME
5-Day 83.60
10-Day 329.30
30-Day 388.17
0
12.12 12.70 10.88 9.84 -28.02 0.72

23-Mar-21

13.49 -0.71 (-5%)

24-Mar-21

14.15 0.66 (4.89%)

05-Apr-21

14.15 0 (0%)

07-Apr-21

14.15 0 (0%)

16-Apr-21

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.85 13.45 14.19
Sangam Renewabl
Add to

ACTIONS

  • Only Buyers in Sangam Renewabl on BSE
  • Only Buyers in Sangam Renewabl on BSE
10.09
562.54%
8.38
697.73%
17.50
282.00%
18.20
267.31%
43.45
53.86%
50.55
32.25%
52.50
27.33%
66.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
7417
47.36 41.08 24.15 20.48 -303.86 4.57

09-Apr-21

52.50 2.5 (5%)

12-Apr-21

55.10 2.6 (4.95%)

13-Apr-21

57.85 2.75 (4.99%)

15-Apr-21

60.70 2.85 (4.93%)

16-Apr-21

63.70 3 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
66.85 60.55 66.85
Saraswati Comm
Add to

ACTIONS

  • Saraswati Comm closes below 50-Day Moving Average of 939.54 today.
-
-
437.45
406.14%
899.85
146.05%
925.10
139.34%
920.00
140.66%
2118.70
4.50%
2449.30
-9.60%
2,214.10
AVERAGE VOLUME
5-Day 305.60
10-Day 230.30
30-Day 175.07
76
1572.76 1325.43 1047.11 870.96 15.49 1.42

09-Apr-21

2449.30 -125.85 (-4.89%)

12-Apr-21

2400.35 -48.95 (-2%)

13-Apr-21

2352.35 -48 (-2%)

15-Apr-21

2305.35 -47 (-2%)

16-Apr-21

2259.25 -46.1 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,304.40 2,214.10 2214.10
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 30-Day,50-Day Moving Average today.
55.00
141.82%
74.90
77.57%
86.20
54.29%
127.10
4.64%
132.75
0.19%
118.30
12.43%
118.20
12.52%
133.00
AVERAGE VOLUME
5-Day 14384.60
10-Day 10064.10
30-Day 8354.13
29865
122.88 123.98 116.41 109.69 -6650 1.55

09-Apr-21

118.20 -1.4 (-1.17%)

12-Apr-21

114.35 -3.85 (-3.26%)

13-Apr-21

117.20 2.85 (2.49%)

15-Apr-21

118.75 1.55 (1.32%)

16-Apr-21

127.25 8.5 (7.16%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 42.39%
8-Day 44.35%
32.27
152.70 101.80 133.16
Satin Credit
Add to

ACTIONS

  • Only Sellers in Satin Credit on NSE
  • Satin Credit closes above 50-Day Moving Average of 90.32 today.
69.43
24.51%
77.72
11.23%
52.05
66.09%
75.30
14.81%
97.95
-11.74%
89.95
-3.89%
101.80
-15.08%
86.45
AVERAGE VOLUME
5-Day 59404.20
10-Day 48153.90
30-Day 61352.10
9973
95.95 90.28 74.31 74.96 -14.2 0.4

09-Apr-21

101.80 4.65 (4.79%)

12-Apr-21

96.75 -5.05 (-4.96%)

13-Apr-21

93.00 -3.75 (-3.88%)

15-Apr-21

89.85 -3.15 (-3.39%)

16-Apr-21

90.95 1.1 (1.22%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 62.97%
8-Day 63.88%
51.95
95.45 86.45 86.60
Shalibhadra Fin
Add to

ACTIONS

  • Shalibhadra Fin closes below 30-Day Moving Average of 74.44 today.
46.50
19.35%
44.45
24.86%
64.00
-13.28%
77.00
-27.92%
69.30
-19.91%
57.75
-3.90%
57.90
-4.15%
55.50
AVERAGE VOLUME
5-Day 12079.60
10-Day 7126.90
30-Day 4432.67
24057
64.01 68.64 68.65 62.38 7 0.67

09-Apr-21

57.90 -2.1 (-3.5%)

12-Apr-21

56.50 -1.4 (-2.42%)

13-Apr-21

57.50 1 (1.77%)

15-Apr-21

54.65 -2.85 (-4.96%)

16-Apr-21

54.50 -0.15 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.51
57.20 51.80 54.14
Shardul Sec
Add to

ACTIONS

  • Only Buyers in Shardul Sec on BSE
42.00
19.29%
38.00
31.84%
45.95
9.03%
54.80
-8.58%
53.05
-5.56%
51.95
-3.56%
48.40
3.51%
50.10
AVERAGE VOLUME
5-Day 304.80
10-Day 213.80
30-Day 874.67
100
52.22 53.20 48.35 46.22 51.12 0.42

08-Apr-21

48.50 -2.1 (-4.15%)

09-Apr-21

48.40 -0.1 (-0.21%)

12-Apr-21

47.00 -1.4 (-2.89%)

15-Apr-21

49.00 2 (4.26%)

16-Apr-21

50.10 1.1 (2.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.85
52.60 47.60 50.10
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day,50-Day Moving Average today.
722.20
96.28%
662.95
113.82%
826.40
71.53%
1056.00
34.23%
1497.15
-5.32%
1427.40
-0.69%
1480.25
-4.24%
1,417.50
AVERAGE VOLUME
5-Day 725.00
10-Day 1036.20
30-Day 1620.47
323
1459.83 1470.59 1142.92 1049.98 10.61 1.3

09-Apr-21

1480.25 7.95 (0.54%)

12-Apr-21

1397.40 -82.85 (-5.6%)

13-Apr-21

1435.45 38.05 (2.72%)

15-Apr-21

1467.05 31.6 (2.2%)

16-Apr-21

1461.55 -5.5 (-0.37%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 51.66%
8-Day 53.79%
78.97
1,753.85 1,169.25 1416.97
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
663.66
101.89%
673.90
98.82%
646.70
107.18%
1173.35
14.19%
1322.45
1.32%
1472.55
-9.01%
1472.10
-8.98%
1,339.85
AVERAGE VOLUME
5-Day 143593.60
10-Day 119936.50
30-Day 122729.80
54958
1373.46 1387.79 1063.18 969.87 17.34 1.74

09-Apr-21

1472.10 -22.3 (-1.49%)

12-Apr-21

1303.65 -168.45 (-11.44%)

13-Apr-21

1382.55 78.9 (6.05%)

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 28.89%
8-Day 28.14%
34.35
1,514.80 1,239.40 1324.31
Shubhra Leasing
Add to

ACTIONS

  • Shubhra Leasing AGM on Sep 22, 2020||Announcement date: Aug 20, 2020
-
-
19.69
194.57%
34.75
66.91%
36.75
57.82%
51.00
13.73%
62.05
-6.53%
62.90
-7.79%
58.00
AVERAGE VOLUME
5-Day 3542.60
10-Day 5329.00
30-Day 4528.20
21
55.41 48.42 35.95 32.61 10.07 4.29

09-Apr-21

62.90 -0.5 (-0.79%)

12-Apr-21

60.00 -2.9 (-4.61%)

13-Apr-21

59.00 -1 (-1.67%)

15-Apr-21

56.05 -2.95 (-5%)

16-Apr-21

58.50 2.45 (4.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
61.40 55.60 58.07
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
102.90
71.04%
135.00
30.37%
141.30
24.56%
202.10
-12.91%
216.30
-18.63%
195.50
-9.97%
187.90
-6.33%
176.00
AVERAGE VOLUME
5-Day 245.20
10-Day 254.90
30-Day 3113.10
10
199.43 201.42 177.23 168.10 5.53 0.27

09-Apr-21

187.90 0.75 (0.4%)

12-Apr-21

183.60 -4.3 (-2.29%)

13-Apr-21

188.00 4.4 (2.4%)

15-Apr-21

186.00 -2 (-1.06%)

16-Apr-21

182.50 -3.5 (-1.88%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 79.43%
8-Day 73.86%
87.40
219.00 146.00 176.00
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
52.25
1.82%
50.00
6.40%
53.00
0.38%
87.00
-38.85%
67.40
-21.07%
57.15
-6.91%
57.15
-6.91%
53.20
AVERAGE VOLUME
5-Day 26.80
10-Day 37.10
30-Day 112.07
105
67.03 73.07 60.41 70.45 3.06 0.44

22-Mar-21

58.80 -2.95 (-4.78%)

24-Mar-21

60.15 1.35 (2.3%)

07-Apr-21

57.15 -3 (-4.99%)

09-Apr-21

57.15 0 (0%)

16-Apr-21

56.00 -1.15 (-2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
58.80 53.20 53.20
Sita Enterprise
Add to

ACTIONS

  • Only Sellers in Sita Enterprise on BSE
9.80
-3.06%
10.75
-11.63%
10.00
-5.00%
12.59
-24.54%
10.70
-11.21%
11.17
-14.95%
11.65
-18.45%
9.50
AVERAGE VOLUME
5-Day 446.40
10-Day 230.90
30-Day 532.37
311
11.63 12.05 10.25 10.42 9.41 0.28

08-Apr-21

11.69 0.52 (4.66%)

09-Apr-21

11.65 -0.04 (-0.34%)

13-Apr-21

11.07 -0.58 (-4.98%)

15-Apr-21

10.52 -0.55 (-4.97%)

16-Apr-21

10.00 -0.52 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.14
10.50 9.50 9.50
Sonal Mercant
Add to

ACTIONS

  • Only Buyers in Sonal Mercant on BSE
-
-
21.85
-23.80%
21.75
-23.45%
-
-
17.48
-4.75%
16.00
4.06%
15.50
7.42%
16.65
AVERAGE VOLUME
5-Day 452.20
10-Day 499.40
30-Day 755.93
250
15.68 16.10 18.95 19.12 7.12 1

07-Apr-21

16.00 0 (0%)

08-Apr-21

15.20 -0.8 (-5%)

09-Apr-21

15.50 0.3 (1.97%)

15-Apr-21

15.15 -0.35 (-2.26%)

16-Apr-21

15.90 0.75 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.65 15.15 16.65
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on NSE||Qty: 295,010||Deal Price: 8.05||Value (cr): 0.24||Time: 09:16am
3.87
59.95%
6.43
-3.73%
6.43
-3.73%
7.61
-18.66%
6.63
-6.64%
6.07
1.98%
7.02
-11.82%
6.19
AVERAGE VOLUME
5-Day 1754636.60
10-Day 1113996.80
30-Day 654785.50
315681
6.37 6.59 6.83 6.97 -13.17 0.11

09-Apr-21

7.02 1.17 (20%)

12-Apr-21

7.69 0.67 (9.54%)

13-Apr-21

7.07 -0.62 (-8.06%)

15-Apr-21

6.92 -0.15 (-2.12%)

16-Apr-21

6.72 -0.2 (-2.89%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 45.50%
8-Day 45.86%
52.00
8.06 5.38 6.23
Starteck Financ
Add to

ACTIONS

  • Only Sellers in Starteck Financ on BSE
48.55
54.48%
47.95
56.41%
48.80
53.69%
94.55
-20.68%
79.60
-5.78%
78.25
-4.15%
78.20
-4.09%
75.00
AVERAGE VOLUME
5-Day 18576.40
10-Day 16681.40
30-Day 35576.50
5003
79.64 81.33 67.82 63.09 2.21 0.69

09-Apr-21

78.20 1.35 (1.76%)

12-Apr-21

78.90 0.7 (0.9%)

13-Apr-21

74.50 -4.4 (-5.58%)

15-Apr-21

76.60 2.1 (2.82%)

16-Apr-21

78.50 1.9 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.38
86.35 70.65 74.86
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
0.72
101.39%
0.82
76.83%
1.58
-8.23%
1.47
-1.36%
1.48
-2.03%
1.41
2.84%
1.45
-
1.45
AVERAGE VOLUME
5-Day 8718.40
10-Day 9233.30
30-Day 13713.60
5301
1.45 1.44 1.52 1.37 29 0.61

09-Apr-21

1.45 0.04 (2.84%)

12-Apr-21

1.45 0 (0%)

13-Apr-21

1.32 -0.13 (-8.97%)

15-Apr-21

1.44 0.12 (9.09%)

16-Apr-21

1.36 -0.08 (-5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.49 1.23 1.36
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 50-Day Moving Average of 565.46 today.
287.00
71.78%
345.75
42.59%
395.00
24.81%
526.35
-6.34%
558.00
-11.65%
540.00
-8.70%
539.00
-8.53%
493.00
AVERAGE VOLUME
5-Day 303.40
10-Day 288.40
30-Day 539.03
598
537.74 556.77 493.64 460.86 28.3 0.45

09-Apr-21

539.00 0.35 (0.06%)

12-Apr-21

512.00 -27 (-5.01%)

13-Apr-21

506.00 -6 (-1.17%)

15-Apr-21

505.30 -0.7 (-0.14%)

16-Apr-21

505.00 -0.3 (-0.06%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 36.42%
8-Day 33.94%
78.38
606.00 404.00 487.03
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 50-Day Moving Average of 2429.19 today.
1259.60
87.50%
1277.00
84.95%
1320.05
78.91%
1757.75
34.36%
2650.85
-10.91%
2618.80
-9.82%
2526.00
-6.50%
2,361.75
AVERAGE VOLUME
5-Day 1360.80
10-Day 5483.90
30-Day 3729.30
501
2567.36 2429.53 1876.51 1745.23 35.91 4.73

09-Apr-21

2526.00 -23.05 (-0.9%)

12-Apr-21

2436.35 -89.65 (-3.55%)

13-Apr-21

2470.85 34.5 (1.42%)

15-Apr-21

2414.35 -56.5 (-2.29%)

16-Apr-21

2433.75 19.4 (0.8%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 57.02%
8-Day 53.62%
53.87
2,920.50 1,947.00 2376.10
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 50-Day Moving Average of 1083.26 today.
705.70
39.93%
742.10
33.07%
846.65
16.64%
1053.90
-6.30%
1129.95
-12.61%
1035.30
-4.62%
1025.30
-3.69%
987.50
AVERAGE VOLUME
5-Day 4856.40
10-Day 4499.30
30-Day 5708.43
5544
1059.21 1070.90 979.23 927.97 48.5 0.63

09-Apr-21

1025.30 1.45 (0.14%)

12-Apr-21

1004.50 -20.8 (-2.03%)

13-Apr-21

1002.90 -1.6 (-0.16%)

15-Apr-21

1000.00 -2.9 (-0.29%)

16-Apr-21

1000.20 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 62.73%
8-Day 64.61%
58.25
1,200.20 800.20 976.85
TCFC Finance
Add to

ACTIONS

  • TCFC Finance closes above 30-Day Moving Average of 26.23 today.
19.00
36.32%
18.00
43.89%
19.25
34.55%
22.50
15.11%
25.50
1.57%
24.75
4.65%
25.90
-
25.90
AVERAGE VOLUME
5-Day 970.80
10-Day 1114.00
30-Day 1410.33
147
25.76 26.00 22.08 21.13 6.14 0.32

09-Apr-21

25.90 -0.8 (-3%)

12-Apr-21

25.10 -0.8 (-3.09%)

13-Apr-21

27.20 2.1 (8.37%)

15-Apr-21

24.85 -2.35 (-8.64%)

16-Apr-21

25.25 0.4 (1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.46
30.30 20.20 25.20
TCI Finance
Add to

ACTIONS

  • Only Sellers in TCI Finance on NSE
5.58
0.36%
-
-
4.90
14.29%
5.58
0.36%
5.71
-1.93%
4.99
12.22%
6.84
-18.13%
5.60
AVERAGE VOLUME
5-Day 9548.40
10-Day 12001.30
30-Day 6711.20
0
5.70 5.80 5.22 5.47 -0.16 -0.16

09-Apr-21

6.84 0.51 (8.06%)

12-Apr-21

6.16 -0.68 (-9.94%)

13-Apr-21

5.55 -0.61 (-9.9%)

15-Apr-21

6.00 0.45 (8.11%)

16-Apr-21

5.60 -0.4 (-6.67%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 80.87%
8-Day 82.93%
95.04
6.60 5.40 5.58
The Investment
Add to

ACTIONS

  • The Investment closes above 30-Day Moving Average of 92.41 today.
73.00
28.77%
104.00
-9.62%
116.00
-18.97%
120.90
-22.25%
91.80
2.40%
92.50
1.62%
89.20
5.38%
94.00
AVERAGE VOLUME
5-Day 1455.60
10-Day 1467.70
30-Day 3548.93
242
92.69 97.97 119.64 117.33 -95.92 1.14

09-Apr-21

89.20 -1.2 (-1.33%)

12-Apr-21

84.85 -4.35 (-4.88%)

13-Apr-21

88.80 3.95 (4.66%)

15-Apr-21

91.85 3.05 (3.43%)

16-Apr-21

93.65 1.8 (1.96%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 71.67%
8-Day 67.41%
78.68
112.35 74.95 93.39
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
0.19
594.74%
0.66
100.00%
0.80
65.00%
1.58
-16.46%
1.80
-26.67%
1.71
-22.81%
1.52
-13.16%
1.32
AVERAGE VOLUME
5-Day 966.80
10-Day 3541.10
30-Day 6704.37
0
1.79 1.84 1.17 0.98 18.86 0.14

08-Apr-21

1.60 -0.08 (-4.76%)

12-Apr-21

1.52 -0.08 (-5%)

13-Apr-21

1.45 -0.07 (-4.61%)

15-Apr-21

1.38 -0.07 (-4.83%)

16-Apr-21

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.44 1.32 1.34
Tokyo Finance
Add to

ACTIONS

  • Tokyo Finance closes above 30-Day Moving Average of 10.09 today.
10.00
-5.00%
-
-
-
-
10.25
-7.32%
9.15
3.83%
9.50
-
9.50
-
9.50
AVERAGE VOLUME
5-Day 480.00
10-Day 395.30
30-Day 470.50
0
9.84 10.01 9.49 9.02 -2.21 0.5

17-Mar-21

9.60 0.45 (4.92%)

23-Mar-21

10.00 0.4 (4.17%)

24-Mar-21

9.50 -0.5 (-5%)

25-Mar-21

9.50 0 (0%)

16-Apr-21

9.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.97 9.03 9.50
Transwarranty
Add to

ACTIONS

  • Transwarranty closes below 30-Day Moving Average of 2.53 today.
-
-
3.30
-27.27%
2.68
-10.45%
3.50
-31.43%
2.49
-3.61%
2.25
6.67%
2.40
-
2.40
AVERAGE VOLUME
5-Day 1488.80
10-Day 2897.50
30-Day 1958.73
1500
2.44 2.65 2.83 2.86 -1.29