Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acme Resources
Add to

ACTIONS

  • Acme Resources closes above 150-Day Moving Average of 13.36 today.
11.60
-6.03%
11.55
-5.63%
12.00
-9.17%
12.00
-9.17%
11.55
-5.63%
11.50
-5.22%
10.95
-0.46%
10.90
AVERAGE VOLUME
5-Day 13.80
10-Day 34.50
30-Day 68.40
0
11.78 11.73 12.31 12.89 -2.94 0.36

24-Sep-19

11.50 -0.05 (-0.43%)

04-Oct-19

11.50 0 (0%)

07-Oct-19

11.40 -0.1 (-0.87%)

11-Oct-19

10.95 -0.45 (-3.95%)

15-Oct-19

10.90 -0.05 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.49 10.41 10.90
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 0.25 on BSE
2.95
-91.86%
0.95
-74.74%
1.33
-81.95%
0.41
-41.46%
0.35
-31.43%
0.30
-20.00%
0.27
-11.11%
0.24
AVERAGE VOLUME
5-Day 10046.80
10-Day 11241.00
30-Day 24209.73
12446
0.31 0.31 0.67 0.73 -3 0.21

09-Oct-19

0.27 0 (0%)

10-Oct-19

0.26 -0.01 (-3.7%)

11-Oct-19

0.27 0.01 (3.85%)

14-Oct-19

0.26 -0.01 (-3.7%)

15-Oct-19

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.24
Anupam Finserv
Add to

ACTIONS

  • Anupam Finserv closes below 150-Day Moving Average of 12.46 today.
-
-
-
-
10.00
51.70%
9.35
62.25%
11.98
26.63%
13.90
9.14%
14.46
4.91%
15.17
AVERAGE VOLUME
5-Day 5598.00
10-Day 6514.80
30-Day 10408.73
3541
12.83 11.76 12.64 13.17 23.34 1.5

09-Oct-19

14.46 0.36 (2.55%)

10-Oct-19

14.50 0.04 (0.28%)

11-Oct-19

14.65 0.15 (1.03%)

14-Oct-19

15.00 0.35 (2.39%)

15-Oct-19

15.26 0.26 (1.73%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 36.43%
8-Day 35.00%
56.82
16.78 13.74 15.23
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day,150-Day Moving Average today.
478.00
-20.55%
407.25
-6.75%
406.35
-6.55%
400.45
-5.17%
360.80
5.25%
390.35
-2.72%
374.80
1.32%
379.75
AVERAGE VOLUME
5-Day 9499.20
10-Day 16010.80
30-Day 52690.83
19525
367.73 358.75 381.30 382.23 19.94 2.56

09-Oct-19

374.80 -6.15 (-1.61%)

10-Oct-19

377.00 2.2 (0.59%)

11-Oct-19

369.95 -7.05 (-1.87%)

14-Oct-19

367.15 -2.8 (-0.76%)

15-Oct-19

373.25 6.1 (1.66%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 71.58%
8-Day 76.24%
86.70
447.90 298.60 374.12
ARC Finance
Add to

ACTIONS

  • Only Buyers in ARC Finance on BSE
1.77
-63.28%
1.14
-42.98%
1.00
-35.00%
1.30
-50.00%
1.05
-38.10%
0.76
-14.47%
0.71
-8.45%
0.65
AVERAGE VOLUME
5-Day 2895.80
10-Day 16125.80
30-Day 20837.53
5
1.02 1.17 1.06 1.70 -1.18 0.07

04-Oct-19

0.71 -0.03 (-4.05%)

09-Oct-19

0.71 0 (0%)

10-Oct-19

0.71 0 (0%)

11-Oct-19

0.68 -0.03 (-4.23%)

15-Oct-19

0.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
0.71 0.65 0.65
Arman Financial
Add to

ACTIONS

  • Arman Financial AGM on Sep 23, 2019||Announcement date: Aug 21, 2019
326.70
68.49%
400.55
37.42%
361.90
52.10%
414.90
32.67%
497.95
10.54%
527.90
4.27%
535.05
2.88%
550.45
AVERAGE VOLUME
5-Day 10737.00
10-Day 5586.70
30-Day 3347.47
115
472.21 435.64 401.46 389.59 40.5 8.74

09-Oct-19

535.05 -5.1 (-0.94%)

10-Oct-19

558.80 23.75 (4.44%)

11-Oct-19

537.80 -21 (-3.76%)

14-Oct-19

539.90 2.1 (0.39%)

15-Oct-19

539.05 -0.85 (-0.16%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 85.26%
8-Day 79.97%
69.31
646.85 431.25 541.04
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
10.50
-9.52%
14.87
-36.11%
8.76
8.45%
6.48
46.60%
8.50
11.76%
9.38
1.28%
9.89
-3.94%
9.50
AVERAGE VOLUME
5-Day 86207.40
10-Day 180101.60
30-Day 157359.43
106622
8.75 7.86 8.02 9.53 475 2.75

09-Oct-19

9.89 0 (0%)

10-Oct-19

9.13 -0.76 (-7.68%)

11-Oct-19

9.64 0.51 (5.59%)

14-Oct-19

9.51 -0.13 (-1.35%)

15-Oct-19

9.85 0.34 (3.58%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 93.92%
8-Day 96.86%
95.74
11.82 7.88 9.87
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Aug 09, 2019||Announcement date: Jul 09, 2019
-
-
-
-
-
-
36.80
1.77%
38.10
-1.71%
38.65
-3.10%
38.60
-2.98%
37.45
AVERAGE VOLUME
5-Day 115850.80
10-Day 122918.20
30-Day 114901.77
89986
38.14 37.80 33.67 33.33 7.16 0.89

09-Oct-19

38.60 0.6 (1.58%)

10-Oct-19

38.45 -0.15 (-0.39%)

11-Oct-19

38.10 -0.35 (-0.91%)

14-Oct-19

39.00 0.9 (2.36%)

15-Oct-19

38.40 -0.6 (-1.54%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 37.11%
8-Day 32.78%
38.50
42.20 34.60 38.83
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 150-Day Moving Average of 650.73 today.
620.05
4.30%
660.25
-2.05%
598.60
8.04%
667.35
-3.09%
666.80
-3.01%
657.00
-1.57%
641.10
0.87%
646.70
AVERAGE VOLUME
5-Day 2454.40
10-Day 13415.70
30-Day 98975.60
8262
657.28 664.21 650.94 638.48 38.31 6.44

09-Oct-19

641.10 -11.5 (-1.76%)

10-Oct-19

639.10 -2 (-0.31%)

11-Oct-19

654.70 15.6 (2.44%)

14-Oct-19

644.25 -10.45 (-1.6%)

15-Oct-19

644.65 0.4 (0.06%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 81.26%
8-Day 81.19%
88.00
773.55 515.75 659.02
B P Capital
Add to

ACTIONS

  • Only Sellers in B P Capital on BSE
  • B P Capital has hit 52wk low of Rs 5.75 on BSE
10.21
-43.68%
10.61
-45.81%
-
-
12.60
-54.37%
10.61
-45.81%
6.58
-12.61%
6.09
-5.58%
5.75
AVERAGE VOLUME
5-Day 2.00
10-Day 11.60
30-Day 209.70
1
9.34 10.60 11.88 11.03 -8.58 0.7

03-Oct-19

6.33 -0.12 (-1.86%)

07-Oct-19

6.21 -0.12 (-1.9%)

11-Oct-19

6.09 -0.12 (-1.93%)

14-Oct-19

5.97 -0.12 (-1.97%)

15-Oct-19

5.86 -0.11 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.97 5.75 5.75
Baid Leasing
Add to

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 37.40 on BSE
218.10
-78.01%
77.90
-38.45%
72.00
-33.40%
63.10
-24.01%
42.45
12.96%
43.50
10.23%
44.45
7.87%
47.95
AVERAGE VOLUME
5-Day 292.40
10-Day 244.90
30-Day 448.87
10
43.43 49.43 62.92 67.41 7.3 1.16

09-Oct-19

44.45 2.9 (6.98%)

10-Oct-19

44.00 -0.45 (-1.01%)

11-Oct-19

48.00 4 (9.09%)

14-Oct-19

47.75 -0.25 (-0.52%)

15-Oct-19

48.65 0.9 (1.88%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 81.26%
8-Day 81.79%
89.48
53.50 43.80 47.95
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
2306.75
74.49%
2599.25
54.85%
3022.55
33.17%
3412.25
17.96%
3418.35
17.75%
4050.15
-0.62%
4025.35
-0.01%
4,025.00
AVERAGE VOLUME
5-Day 63918.80
10-Day 66083.70
30-Day 101691.97
74719
3674.87 3513.80 3318.17 3137.72 55.82 12.01

09-Oct-19

4025.35 120.55 (3.09%)

10-Oct-19

3948.45 -76.9 (-1.91%)

11-Oct-19

3975.70 27.25 (0.69%)

14-Oct-19

3881.65 -94.05 (-2.37%)

15-Oct-19

3880.30 -1.35 (-0.03%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 27.52%
8-Day 25.98%
26.47
4,268.30 3,492.30 3988.28
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2608.00
40.34%
2997.65
22.10%
3308.15
10.64%
3519.70
3.99%
3317.10
10.34%
3592.05
1.89%
3616.40
1.21%
3,660.00
AVERAGE VOLUME
5-Day 650.60
10-Day 796.70
30-Day 1098.27
717
3423.84 3414.35 3408.96 3306.44 54.06 3.71

09-Oct-19

3616.40 34.6 (0.97%)

10-Oct-19

3590.95 -25.45 (-0.7%)

11-Oct-19

3525.85 -65.1 (-1.81%)

14-Oct-19

3565.25 39.4 (1.12%)

15-Oct-19

3590.50 25.25 (0.71%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 54.32%
8-Day 87.33%
59.98
4,308.60 2,872.40 3612.92
Balmer Invest
Add to

ACTIONS

  • Balmer Invest AGM on Sep 18, 2019||Announcement date: Jul 18, 2019
394.40
-2.60%
396.00
-2.99%
389.00
-1.25%
435.95
-11.88%
387.70
-0.92%
387.55
-0.88%
384.20
-0.01%
384.15
AVERAGE VOLUME
5-Day 4426.20
10-Day 4978.00
30-Day 10945.87
38053
395.61 408.17 409.59 404.81 11.16 5.07

09-Oct-19

384.20 -1.45 (-0.38%)

10-Oct-19

386.65 2.45 (0.64%)

11-Oct-19

385.20 -1.45 (-0.38%)

14-Oct-19

387.40 2.2 (0.57%)

15-Oct-19

386.35 -1.05 (-0.27%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 74.71%
8-Day 78.49%
81.70
463.60 309.10 387.03
BCL Enterprises
Add to

ACTIONS

  • BCL Enterprises closes above 50-Day Moving Average of 20.28 today.
-
-
-
-
19.60
28.06%
21.50
16.74%
18.75
33.87%
19.85
26.45%
19.70
27.41%
25.10
AVERAGE VOLUME
5-Day 64881.20
10-Day 42611.30
30-Day 20830.50
95984
19.70 20.28 17.58 0.00 59.76 2.34

09-Oct-19

19.70 1.15 (6.2%)

10-Oct-19

20.30 0.6 (3.05%)

11-Oct-19

21.80 1.5 (7.39%)

14-Oct-19

23.80 2 (9.17%)

15-Oct-19

24.85 1.05 (4.41%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 50.79%
8-Day 51.28%
49.90
26.05 23.65 25.07
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam AGM on Aug 27, 2019||Announcement date: Jul 31, 2019
1674.00
-28.32%
1573.35
-23.73%
1739.90
-31.03%
1558.00
-22.98%
1377.95
-12.91%
1370.00
-12.41%
1291.75
-7.10%
1,200.00
AVERAGE VOLUME
5-Day 802.80
10-Day 1874.70
30-Day 1195.00
924
1350.52 1385.14 1536.85 1521.09 28.28 2.03

09-Oct-19

1291.75 10.5 (0.82%)

10-Oct-19

1260.00 -31.75 (-2.46%)

11-Oct-19

1288.50 28.5 (2.26%)

14-Oct-19

1270.05 -18.45 (-1.43%)

15-Oct-19

1281.80 11.75 (0.93%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 81.14%
8-Day 86.71%
83.92
1,538.15 1,025.45 1252.63
BNK Capital
Add to

ACTIONS

  • BNK Capital has hit 52wk low of Rs 64.00 on BSE
111.85
-38.85%
99.25
-31.08%
87.95
-22.23%
87.35
-21.69%
74.10
-7.69%
72.35
-5.46%
71.25
-4.00%
68.40
AVERAGE VOLUME
5-Day 215.20
10-Day 265.30
30-Day 458.97
937
72.08 75.03 84.27 88.17 7.07 0.83

09-Oct-19

71.25 0 (0%)

10-Oct-19

71.25 0 (0%)

11-Oct-19

71.25 0 (0%)

14-Oct-19

74.45 3.2 (4.49%)

15-Oct-19

71.95 -2.5 (-3.36%)

DELIVERY AVERAGES
3-Day 95.81%
5-Day 97.30%
8-Day 94.23%
89.61
75.50 68.40 68.47
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 0.51 on BSE
-
-
-
-
65.20
-99.16%
3.04
-81.91%
0.63
-12.70%
0.75
-26.67%
0.60
-8.33%
0.55
AVERAGE VOLUME
5-Day 70879.80
10-Day 49917.60
30-Day 498368.53
23570
0.65 0.86 0.00 0.00 -0.32 0.04

09-Oct-19

0.60 -0.03 (-4.76%)

10-Oct-19

0.57 -0.03 (-5%)

11-Oct-19

0.55 -0.02 (-3.51%)

14-Oct-19

0.53 -0.02 (-3.64%)

15-Oct-19

0.55 0.02 (3.77%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 61.33%
8-Day 57.87%
66.81
0.57 0.53 0.54
Capital Trade
Add to

ACTIONS

  • Capital Trade closes above 30-Day,50-Day Moving Average today.
3.13
6.71%
4.20
-20.48%
3.96
-15.66%
3.95
-15.44%
3.50
-4.57%
3.50
-4.57%
3.51
-4.84%
3.34
AVERAGE VOLUME
5-Day 46125.60
10-Day 45358.40
30-Day 27710.53
78128
3.52 3.50 3.77 3.69 12.85 0.98

09-Oct-19

3.51 0.01 (0.29%)

10-Oct-19

3.36 -0.15 (-4.27%)

11-Oct-19

3.38 0.02 (0.6%)

14-Oct-19

3.32 -0.06 (-1.78%)

15-Oct-19

3.44 0.12 (3.61%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 97.60%
8-Day 92.55%
100
4.12 2.76 3.33
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day Moving Average of 117.62 today.
235.05
-61.05%
216.95
-57.80%
205.10
-55.36%
106.40
-13.96%
76.10
20.30%
92.40
-0.92%
112.20
-18.40%
91.55
AVERAGE VOLUME
5-Day 64.60
10-Day 782.50
30-Day 578.27
138
73.54 83.51 156.76 172.37 -9.52 0.67

07-Oct-19

106.90 5.05 (4.96%)

09-Oct-19

112.20 5.3 (4.96%)

10-Oct-19

106.60 -5.6 (-4.99%)

14-Oct-19

101.30 -5.3 (-4.97%)

15-Oct-19

96.25 -5.05 (-4.99%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 88.03%
8-Day 89.29%
74.95
101.05 91.45 92.41
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
120.10
-29.23%
112.00
-24.11%
107.80
-21.15%
109.00
-22.02%
89.20
-4.71%
87.00
-2.30%
85.00
-
85.00
AVERAGE VOLUME
5-Day 3097.60
10-Day 1691.00
30-Day 787.47
1066
83.83 87.07 104.85 108.52 5.79 0.68

03-Oct-19

85.00 0 (0%)

04-Oct-19

85.00 0 (0%)

10-Oct-19

85.00 0 (0%)

14-Oct-19

85.00 0 (0%)

15-Oct-19

85.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 98.71%
8-Day 98.78%
100
89.25 80.75 85.06
Comfort
Add to

ACTIONS

  • Comfort has hit 52wk low of Rs 4.12 on BSE
13.50
-62.96%
11.30
-55.75%
6.14
-18.57%
5.89
-15.11%
6.61
-24.36%
5.39
-7.24%
4.86
2.88%
5.00
AVERAGE VOLUME
5-Day 5461.80
10-Day 6188.10
30-Day 4548.63
16427
5.57 5.42 6.05 7.40 16.67 0.16

09-Oct-19

4.86 -0.13 (-2.61%)

10-Oct-19

4.87 0.01 (0.21%)

11-Oct-19

4.85 -0.02 (-0.41%)

14-Oct-19

4.98 0.13 (2.68%)

15-Oct-19

5.00 0.02 (0.4%)

DELIVERY AVERAGES
3-Day 90.45%
5-Day 90.42%
8-Day 91.00%
85.73
6.00 4.00 4.80
Comfort Fincap
Add to

ACTIONS

  • Comfort Fincap AGM on Sep 16, 2019||Announcement date: Aug 14, 2019
16.40
-71.65%
17.45
-73.35%
13.51
-65.58%
7.52
-38.16%
6.88
-32.41%
5.15
-9.71%
4.56
1.97%
4.65
AVERAGE VOLUME
5-Day 454.80
10-Day 642.60
30-Day 712.13
66
5.86 5.95 9.58 11.41 2.26 0.16

09-Oct-19

4.56 -0.04 (-0.87%)

10-Oct-19

4.60 0.04 (0.88%)

11-Oct-19

4.65 0.05 (1.09%)

14-Oct-19

4.68 0.03 (0.65%)

15-Oct-19

4.65 -0.03 (-0.64%)

DELIVERY AVERAGES
3-Day 98.95%
5-Day 86.15%
8-Day 91.67%
100
4.88 4.42 4.64
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr Block Deal on NSE||Qty: 221,009||Deal Price: 640.95||Value (cr): 14.17||Time: 09:43am
282.20
116.51%
402.85
51.67%
529.05
15.49%
519.55
17.60%
595.40
2.62%
657.55
-7.08%
667.20
-8.42%
611.00
AVERAGE VOLUME
5-Day 113509.20
10-Day 57774.20
30-Day 26642.77
1696
622.51 579.09 534.44 498.78 25.45 3.71

09-Oct-19

667.20 -7.15 (-1.06%)

10-Oct-19

638.45 -28.75 (-4.31%)

11-Oct-19

630.00 -8.45 (-1.32%)

14-Oct-19

622.35 -7.65 (-1.21%)

15-Oct-19

617.45 -4.9 (-0.79%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 90.33%
8-Day 88.16%
50.50
740.90 494.00 620.30
CSL Fin
Add to

ACTIONS

  • CSL Fin AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
401.90
-32.82%
302.95
-10.88%
300.00
-10.00%
272.00
-0.74%
289.50
-6.74%
282.15
-4.31%
265.00
1.89%
270.00
AVERAGE VOLUME
5-Day 2449.20
10-Day 1322.20
30-Day 930.50
213
278.40 272.93 285.30 291.43 6.53 0.78

09-Oct-19

265.00 0.3 (0.11%)

10-Oct-19

261.00 -4 (-1.51%)

11-Oct-19

241.45 -19.55 (-7.49%)

14-Oct-19

273.40 31.95 (13.23%)

15-Oct-19

273.00 -0.4 (-0.15%)

DELIVERY AVERAGES
3-Day 82.71%
5-Day 82.57%
8-Day 82.88%
84.14
327.60 218.40 268.49
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 2,305,548||Deal Price: 70.00||Value (cr): 16.14||Time: 09:23am
183.75
-55.37%
174.45
-53.00%
175.75
-53.34%
176.10
-53.44%
103.45
-20.73%
94.90
-13.59%
72.85
12.56%
82.00
AVERAGE VOLUME
5-Day 544995.60
10-Day 509114.20
30-Day 411623.37
638207
99.58 112.65 152.55 154.40 46.07 2.31

09-Oct-19

72.85 -5.65 (-7.2%)

10-Oct-19

72.20 -0.65 (-0.89%)

11-Oct-19

71.35 -0.85 (-1.18%)

14-Oct-19

74.50 3.15 (4.41%)

15-Oct-19

75.85 1.35 (1.81%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 56.64%
8-Day 50.84%
44.97
83.40 68.30 81.00
Equitas Holding
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
126.55
-20.43%
124.00
-18.79%
135.20
-25.52%
121.05
-16.81%
102.10
-1.37%
103.95
-3.13%
100.75
-0.05%
100.70
AVERAGE VOLUME
5-Day 599113.20
10-Day 499665.00
30-Day 538600.77
610365
104.89 106.08 121.49 120.81 347.24 1.91

09-Oct-19

100.75 0.6 (0.6%)

10-Oct-19

97.20 -3.55 (-3.52%)

11-Oct-19

100.05 2.85 (2.93%)

14-Oct-19

100.20 0.15 (0.15%)

15-Oct-19

101.40 1.2 (1.2%)

DELIVERY AVERAGES
3-Day 16.02%
5-Day 17.40%
8-Day 18.83%
12.57
111.50 91.30 102.42
Esaar (India)
Add to

ACTIONS

  • Esaar (India) closes above 200-Day Moving Average of 1.25 today.
0.81
-
0.71
14.08%
1.50
-46.00%
1.57
-48.41%
0.96
-15.63%
0.89
-8.99%
0.84
-3.57%
0.81
AVERAGE VOLUME
5-Day 3461.80
10-Day 3708.90
30-Day 9970.07
301
0.94 1.07 1.51 1.32 -0.41 0.11

09-Oct-19

0.84 -0.01 (-1.18%)

10-Oct-19

0.85 0.01 (1.19%)

11-Oct-19

0.84 -0.01 (-1.18%)

14-Oct-19

0.83 -0.01 (-1.19%)

15-Oct-19

0.82 -0.01 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.83 0.81 0.81
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
3.48
-30.46%
3.80
-36.32%
3.32
-27.11%
3.29
-26.44%
2.66
-9.02%
2.71
-10.70%
2.67
-9.36%
2.42
AVERAGE VOLUME
5-Day 977.00
10-Day 1367.10
30-Day 2689.90
10101
2.82 2.79 3.07 3.29 40.33 -0.05

07-Oct-19

2.81 0.12 (4.46%)

09-Oct-19

2.67 -0.14 (-4.98%)

11-Oct-19

2.67 0 (0%)

14-Oct-19

2.65 -0.02 (-0.75%)

15-Oct-19

2.54 -0.11 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.66 2.42 2.42
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
1.57
-28.03%
-
-
3.07
-63.19%
2.80
-59.64%
1.29
-12.40%
1.32
-14.39%
1.24
-8.87%
1.13
AVERAGE VOLUME
5-Day 2894.60
10-Day 2506.80
30-Day 1677.50
1010
1.38 1.91 1.52 1.44 -22.6 0.32

07-Oct-19

1.30 0.02 (1.56%)

09-Oct-19

1.24 -0.06 (-4.62%)

10-Oct-19

1.30 0.06 (4.84%)

14-Oct-19

1.24 -0.06 (-4.62%)

15-Oct-19

1.18 -0.06 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.13 1.13
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol closes above 30-Day Moving Average of 37.05 today.
-
-
39.80
13.07%
-
-
41.75
7.78%
44.50
1.12%
44.00
2.27%
45.50
-1.10%
45.00
AVERAGE VOLUME
5-Day 3540.40
10-Day 2961.80
30-Day 1837.00
0
40.97 39.46 40.29 39.35 65.22 3.32

27-Sep-19

42.00 -0.3 (-0.71%)

04-Oct-19

44.00 2 (4.76%)

10-Oct-19

45.50 1.5 (3.41%)

14-Oct-19

43.25 -2.25 (-4.95%)

15-Oct-19

45.00 1.75 (4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
45.40 41.10 45.00
Ganon Products
Add to

ACTIONS

  • Ganon Products AGM on Sep 21, 2018||Announcement date: Aug 14, 2018
-
-
13.77
-16.56%
10.67
7.69%
-
-
11.49
-
11.49
-
11.49
-
11.49
AVERAGE VOLUME
5-Day 8.20
10-Day 35.90
30-Day 152.63
0
12.10 11.24 0.00 0.00 4.22 0.82

06-Jun-19

12.12 0 (0%)

23-Jul-19

11.52 -0.6 (-4.95%)

25-Jul-19

10.95 -0.57 (-4.95%)

19-Sep-19

11.49 0.54 (4.93%)

15-Oct-19

11.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.06 10.92 11.49
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
-
-
-
-
968.45
-33.25%
750.00
-13.81%
685.00
-5.63%
724.30
-10.75%
656.25
-1.49%
646.45
AVERAGE VOLUME
5-Day 197.60
10-Day 386.20
30-Day 641.50
114
653.27 665.35 838.13 0.00 13.87 0.38

09-Oct-19

656.25 8.25 (1.27%)

10-Oct-19

630.00 -26.25 (-4%)

11-Oct-19

613.60 -16.4 (-2.6%)

14-Oct-19

630.60 17 (2.77%)

15-Oct-19

646.65 16.05 (2.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
678.95 614.35 623.39
Glance Fin
Add to

ACTIONS

  • Glance Fin AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
37.70
-7.16%
32.75
6.87%
47.70
-26.62%
41.35
-15.36%
35.00
-
35.00
-
35.00
-
35.00
AVERAGE VOLUME
5-Day 2008.20
10-Day 2181.40
30-Day 1187.77
0
40.87 42.27 40.05 40.06 6.36 0.49

11-Sep-19

35.00 0 (0%)

18-Sep-19

35.00 0 (0%)

25-Sep-19

35.00 0 (0%)

14-Oct-19

35.00 0 (0%)

15-Oct-19

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
36.75 33.25 35.00
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
3.30
-30.91%
1.19
91.60%
0.76
200.00%
1.28
78.13%
2.53
-9.88%
2.73
-16.48%
2.48
-8.06%
2.28
AVERAGE VOLUME
5-Day 631.00
10-Day 639.40
30-Day 4734.17
175
2.52 2.22 1.35 1.34 -3.51 0.1

09-Oct-19

2.48 -0.05 (-1.98%)

10-Oct-19

2.44 -0.04 (-1.61%)

11-Oct-19

2.40 -0.04 (-1.64%)

14-Oct-19

2.36 -0.04 (-1.67%)

15-Oct-19

2.32 -0.04 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.36 2.28 2.28
GSL Securities
Add to

ACTIONS

  • GSL Securities AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
1.20
203.33%
-
-
1.80
102.22%
-
-
4.04
-9.90%
3.66
-0.55%
3.47
4.90%
3.64
AVERAGE VOLUME
5-Day 146.20
10-Day 262.20
30-Day 374.17
0
2.97 2.32 1.39 1.35 4.79 0.2

01-Oct-19

3.66 -0.19 (-4.94%)

03-Oct-19

3.48 -0.18 (-4.92%)

04-Oct-19

3.31 -0.17 (-4.89%)

14-Oct-19

3.47 0.16 (4.83%)

15-Oct-19

3.64 0.17 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.64 3.30 3.64
HB Leasing
Add to

ACTIONS

  • HB Leasing AGM on Sep 19, 2019||Announcement date: Aug 13, 2019
0.75
-8.00%
0.87
-20.69%
-
-
1.52
-54.61%
0.85
-18.82%
0.69
-
0.66
4.55%
0.69
AVERAGE VOLUME
5-Day 706.20
10-Day 1184.30
30-Day 464.50
0
1.22 1.46 1.15 1.38 -2.65 0.36

25-Sep-19

0.75 -0.03 (-3.85%)

26-Sep-19

0.72 -0.03 (-4%)

04-Oct-19

0.69 -0.03 (-4.17%)

14-Oct-19

0.66 -0.03 (-4.35%)

15-Oct-19

0.69 0.03 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 0.69
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol AGM on Sep 17, 2019||Announcement date: Aug 14, 2019
11.90
-44.20%
9.85
-32.59%
8.17
-18.73%
7.70
-13.77%
8.20
-19.02%
7.03
-5.55%
6.99
-5.01%
6.64
AVERAGE VOLUME
5-Day 300.00
10-Day 279.20
30-Day 184.63
327
7.65 7.53 7.74 8.34 -1.12 0.12

09-Oct-19

6.99 -0.01 (-0.14%)

10-Oct-19

7.31 0.32 (4.58%)

11-Oct-19

7.00 -0.31 (-4.24%)

14-Oct-19

7.34 0.34 (4.86%)

15-Oct-19

6.98 -0.36 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.32 6.64 6.65
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 30.80 on BSE
38.80
-19.33%
42.95
-27.12%
46.60
-32.83%
35.65
-12.20%
35.70
-12.32%
34.25
-8.61%
31.00
0.97%
31.30
AVERAGE VOLUME
5-Day 114973.00
10-Day 155430.10
30-Day 188413.67
108395
34.43 34.10 37.49 38.14 33.3 0.51

09-Oct-19

31.00 -0.2 (-0.64%)

10-Oct-19

31.10 0.1 (0.32%)

11-Oct-19

31.05 -0.05 (-0.16%)

14-Oct-19

31.30 0.25 (0.81%)

15-Oct-19

31.20 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 68.85%
8-Day 70.37%
53.74
37.40 25.00 31.35
Ind & Prud Invt
Add to
1022.10
-9.01%
1010.00
-7.92%
974.90
-4.61%
940.00
-1.06%
909.00
2.31%
925.00
0.54%
930.00
-
930.00
AVERAGE VOLUME
5-Day 185.60
10-Day 187.70
30-Day 128.80
13
904.98 919.62 959.19 982.13 12.51 3.8

04-Oct-19

897.75 -27.25 (-2.95%)

09-Oct-19

930.00 32.25 (3.59%)

10-Oct-19

900.00 -30 (-3.23%)

11-Oct-19

929.00 29 (3.22%)

15-Oct-19

900.05 -28.95 (-3.12%)

DELIVERY AVERAGES
3-Day 90.76%
5-Day 95.15%
8-Day 94.25%
89.88
945.05 855.05 928.84
Ind Cap
Add to

ACTIONS

  • Ind Cap AGM on Sep 23, 2019||Announcement date: Aug 07, 2019
4.11
-39.17%
2.90
-13.79%
2.19
14.16%
2.82
-11.35%
3.00
-16.67%
2.85
-12.28%
2.71
-7.75%
2.50
AVERAGE VOLUME
5-Day 208.80
10-Day 340.10
30-Day 377.20
0
2.74 2.83 2.91 3.29 27.78 0.35

30-Sep-19

2.85 0.13 (4.78%)

03-Oct-19

2.71 -0.14 (-4.91%)

10-Oct-19

2.71 0 (0%)

11-Oct-19

2.59 -0.12 (-4.43%)

15-Oct-19

2.50 -0.09 (-3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.44%
8-Day 98.20%
100
2.71 2.47 2.50
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh closes below 30-Day Moving Average of 65.56 today.
52.40
22.52%
64.85
-1.00%
66.50
-3.46%
65.60
-2.13%
65.15
-1.46%
65.70
-2.28%
64.80
-0.93%
64.20
AVERAGE VOLUME
5-Day 13130.20
10-Day 15169.50
30-Day 16916.37
19806
65.33 65.43 66.28 65.85 123.46 8.39

09-Oct-19

64.80 0.1 (0.15%)

10-Oct-19

64.55 -0.25 (-0.39%)

11-Oct-19

64.85 0.3 (0.46%)

14-Oct-19

64.60 -0.25 (-0.39%)

15-Oct-19

64.85 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 18.75%
5-Day 17.03%
8-Day 16.35%
18.57
77.80 51.90 64.29
Indostar Capita
Add to

ACTIONS

  • Indostar Capita has hit 52wk low of Rs 186.00 on NSE
  • Indostar Capita has hit 52wk low of Rs 201.00 on BSE
300.65
-39.96%
344.45
-47.60%
411.00
-56.08%
350.30
-48.47%
278.85
-35.27%
218.20
-17.28%
218.10
-17.24%
180.50
AVERAGE VOLUME
5-Day 1940.60
10-Day 2002.10
30-Day 2933.83
5146
244.79 261.28 332.92 333.23 6.61 0.55

09-Oct-19

218.10 4.65 (2.18%)

10-Oct-19

211.25 -6.85 (-3.14%)

11-Oct-19

203.60 -7.65 (-3.62%)

14-Oct-19

199.75 -3.85 (-1.89%)

15-Oct-19

190.80 -8.95 (-4.48%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 64.31%
8-Day 61.80%
60.93
228.95 152.65 184.35
Innovassynth
Add to
9.00
-40.89%
10.00
-46.80%
7.71
-31.00%
6.98
-23.78%
7.84
-32.14%
5.61
-5.17%
5.90
-9.83%
5.32
AVERAGE VOLUME
5-Day 4657.80
10-Day 4109.20
30-Day 2177.40
1200
6.90 6.69 7.10 7.59 -21.28 0.63

04-Oct-19

5.70 0 (0%)

09-Oct-19

5.90 0.2 (3.51%)

10-Oct-19

6.19 0.29 (4.92%)

14-Oct-19

5.89 -0.3 (-4.85%)

15-Oct-19

5.60 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.88 5.32 5.32
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
-
-
11.50
-73.04%
5.97
-48.07%
5.08
-38.98%
4.36
-28.90%
4.20
-26.19%
3.80
-18.42%
3.10
AVERAGE VOLUME
5-Day 2852.00
10-Day 2171.90
30-Day 1506.30
40
4.16 4.90 11.36 14.32 1.01 0.02

09-Oct-19

3.80 -0.2 (-5%)

10-Oct-19

3.61 -0.19 (-5%)

11-Oct-19

3.43 -0.18 (-4.99%)

14-Oct-19

3.26 -0.17 (-4.96%)

15-Oct-19

3.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.42 3.10 3.10
ISF
Add to

ACTIONS

  • Only Sellers in ISF on BSE
-
-
-
-
0.36
-2.78%
-
-
0.35
-
0.35
-
0.35
-
0.35
AVERAGE VOLUME
5-Day 502.60
10-Day 2589.30
30-Day 2300.73
100
0.37 0.40 0.44 0.41 -5.83 0.25

14-May-19

0.36 0 (0%)

20-May-19

0.35 -0.01 (-2.78%)

23-May-19

0.35 0 (0%)

26-Jul-19

0.35 0 (0%)

15-Oct-19

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.34 0.35
J J Finance
Add to

ACTIONS

  • J J Finance AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
-
-
-
-
16.10
-25.47%
-
-
13.20
-9.09%
12.54
-4.31%
12.54
-4.31%
12.00
AVERAGE VOLUME
5-Day 1446.40
10-Day 1178.00
30-Day 2338.03
2
15.17 16.69 29.41 25.85 13.79 0.55

24-Sep-19

13.30 0.1 (0.76%)

25-Sep-19

13.20 -0.1 (-0.75%)

26-Sep-19

13.20 0 (0%)

03-Oct-19

12.54 -0.66 (-5%)

15-Oct-19

12.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.16 11.92 12.00
Jaykay Enter
Add to
5.76
-29.51%
5.80
-30.00%
5.55
-26.85%
4.30
-5.58%
5.10
-20.39%
4.79
-15.24%
4.22
-3.79%
4.06
AVERAGE VOLUME
5-Day 1955.40
10-Day 2883.90
30-Day 7690.23
4497
4.70 4.65 4.90 5.04 29 0.27

09-Oct-19

4.22 -0.18 (-4.09%)

10-Oct-19

4.01 -0.21 (-4.98%)

11-Oct-19

4.08 0.07 (1.75%)

14-Oct-19

4.03 -0.05 (-1.23%)

15-Oct-19

4.23 0.2 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.44 4.02 4.02
KIFS Financial
Add to

ACTIONS

  • KIFS Financial Dividend||Final Dividend 10.00%||Announcement date: May 29, 2019||Record date: Sep 20, 2019||Ex-Div: Sep 19, 2019
-
-
75.85
-32.43%
-
-
-
-
59.65
-14.08%
56.70
-9.61%
56.70
-9.61%
51.25
AVERAGE VOLUME
5-Day 51.60
10-Day 805.90
30-Day 422.37
100
61.53 62.02 75.95 82.69 17.14 1.93

24-Sep-19

59.65 2.8 (4.93%)

27-Sep-19

56.70 -2.95 (-4.95%)

10-Oct-19

56.70 0 (0%)

11-Oct-19

53.90 -2.8 (-4.94%)

15-Oct-19

53.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
56.55 51.25 51.25
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 79.30 on NSE
130.75
-36.52%
141.00
-41.13%
150.90
-45.00%
121.35
-31.60%
94.90
-12.54%
84.75
-2.06%
83.45
-0.54%
83.00
AVERAGE VOLUME
5-Day 798227.80
10-Day 1062689.00
30-Day 1053604.53
1009261
90.08 93.29 117.41 122.21 73.45 2.15

09-Oct-19

83.45 3.25 (4.05%)

10-Oct-19

81.45 -2 (-2.4%)

11-Oct-19

80.55 -0.9 (-1.1%)

14-Oct-19

81.65 1.1 (1.37%)

15-Oct-19

82.80 1.15 (1.41%)

DELIVERY AVERAGES
3-Day 13.74%
5-Day 14.97%
8-Day 17.96%
14.33
91.05 74.55 83.28
Ladderup Fin
Add to

ACTIONS

  • Ladderup Fin closes above 150-Day,200-Day Moving Average today.
30.00
11.67%
27.25
22.94%
-
-
-
-
24.15
38.72%
29.00
15.52%
30.45
10.02%
33.50
AVERAGE VOLUME
5-Day 157.40
10-Day 342.30
30-Day 448.37
300
27.35 27.71 30.85 31.91 -186.11 0.74

03-Oct-19

29.00 -0.9 (-3.01%)

09-Oct-19

30.45 1.45 (5%)

10-Oct-19

31.90 1.45 (4.76%)

11-Oct-19

33.30 1.4 (4.39%)

15-Oct-19

33.50 0.2 (0.6%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.87%
8-Day 99.92%
100
35.15 31.85 33.50
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
20.00
500.00%
31.95
275.59%
57.40
109.06%
104.40
14.94%
105.80
13.42%
118.85
0.97%
120.15
-0.12%
120.00
AVERAGE VOLUME
5-Day 40663.80
10-Day 44155.60
30-Day 40223.90
31902
113.35 109.86 85.08 72.64 48.39 9.32

09-Oct-19

120.15 0.85 (0.71%)

10-Oct-19

120.55 0.4 (0.33%)

11-Oct-19

121.10 0.55 (0.46%)

14-Oct-19

121.80 0.7 (0.58%)

15-Oct-19

122.70 0.9 (0.74%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 53.75%
8-Day 57.11%
54.93
147.20 98.20 120.42
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
386.35
-21.22%
444.00
-31.45%
421.85
-27.85%
380.95
-20.11%
330.75
-7.98%
328.40
-7.32%
333.80
-8.82%
304.35
AVERAGE VOLUME
5-Day 85899.20
10-Day 99907.10
30-Day 110304.53
715516
329.80 321.82 375.06 387.76 13.86 1.72

09-Oct-19

333.80 8 (2.46%)

10-Oct-19

325.10 -8.7 (-2.61%)

11-Oct-19

322.65 -2.45 (-0.75%)

14-Oct-19

320.80 -1.85 (-0.57%)

15-Oct-19

316.35 -4.45 (-1.39%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 33.08%
8-Day 36.40%
24.40
347.95 284.75 303.08
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp has hit 52wk low of Rs 47.05 on NSE
109.40
-58.04%
108.60
-57.73%
126.05
-63.59%
99.90
-54.05%
62.60
-26.68%
51.65
-11.13%
49.90
-8.02%
45.90
AVERAGE VOLUME
5-Day 4894.40
10-Day 10252.10
30-Day 9085.40
2234
56.50 62.11 100.32 100.71 5.34 0.48

09-Oct-19

49.90 -0.05 (-0.1%)

10-Oct-19

46.10 -3.8 (-7.62%)

11-Oct-19

46.10 0 (0%)

14-Oct-19

47.45 1.35 (2.93%)

15-Oct-19

47.65 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 68.07%
8-Day 70.48%
72.04
52.40 42.90 46.79
Manappuram Fin
Add to

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
73.45
85.16%
98.75
37.72%
126.60
7.42%
128.45
5.88%
124.85
8.93%
141.15
-3.65%
139.95
-2.82%
136.00
AVERAGE VOLUME
5-Day 148474.20
10-Day 151740.20
30-Day 192856.20
85283
129.78 125.34 125.91 119.18 13.68 2.62

09-Oct-19

139.95 7.25 (5.46%)

10-Oct-19

138.45 -1.5 (-1.07%)

11-Oct-19

140.15 1.7 (1.23%)

14-Oct-19

138.50 -1.65 (-1.18%)

15-Oct-19

137.70 -0.8 (-0.58%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 37.69%
8-Day 36.38%
50.01
151.45 123.95 136.35
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.60
-55.00%
0.56
-51.79%
0.42
-35.71%
0.25
8.00%
0.34
-20.59%
0.30
-10.00%
0.31
-12.90%
0.27
AVERAGE VOLUME
5-Day 1833.60
10-Day 2464.90
30-Day 2522.50
25381
0.33 0.34 0.36 0.42 27 0.27

09-Oct-19

0.31 0 (0%)

10-Oct-19

0.30 -0.01 (-3.23%)

11-Oct-19

0.30 0 (0%)

14-Oct-19

0.29 -0.01 (-3.33%)

15-Oct-19

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 0.27
Mansi Financ
Add to

ACTIONS

  • Mansi Financ closes above 150-Day,200-Day Moving Average today.
22.20
53.60%
28.75
18.61%
37.90
-10.03%
29.85
14.24%
21.05
62.00%
27.90
22.22%
31.70
7.57%
34.10
AVERAGE VOLUME
5-Day 6.00
10-Day 16.00
30-Day 206.70
0
26.12 28.82 30.68 28.35 2.46 0.46

09-Oct-19

31.70 1.45 (4.79%)

10-Oct-19

31.70 0 (0%)

11-Oct-19

33.25 1.55 (4.89%)

14-Oct-19

33.25 0 (0%)

15-Oct-19

34.10 0.85 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.90 31.60 34.10
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 50-Day Moving Average of 17.86 today.
29.65
-39.63%
28.05
-36.19%
23.95
-25.26%
16.85
6.23%
18.50
-3.24%
18.70
-4.28%
17.65
1.42%
17.90
AVERAGE VOLUME
5-Day 1950.40
10-Day 1889.30
30-Day 2117.17
125
18.18 17.87 20.42 21.75 4.6 2.05

09-Oct-19

17.65 0.65 (3.82%)

10-Oct-19

18.20 0.55 (3.12%)

11-Oct-19

17.10 -1.1 (-6.04%)

14-Oct-19

17.60 0.5 (2.92%)

15-Oct-19

17.35 -0.25 (-1.42%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 64.53%
8-Day 65.31%
64.30
20.80 13.90 16.78
Mega Corp
Add to

ACTIONS

  • Mega Corp AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
0.94
-72.34%
0.39
-33.33%
0.35
-25.71%
0.32
-18.75%
0.29
-10.34%
0.29
-10.34%
0.28
-7.14%
0.26
AVERAGE VOLUME
5-Day 1617.80
10-Day 4197.50
30-Day 3686.43
1000
0.30 0.31 0.48 0.66 26 0.11

04-Oct-19

0.28 -0.01 (-3.45%)

07-Oct-19

0.27 -0.01 (-3.57%)

10-Oct-19

0.28 0.01 (3.7%)

11-Oct-19

0.27 -0.01 (-3.57%)

15-Oct-19

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.26
Mercantile Vent
Add to

ACTIONS

  • Only Buyers in Mercantile Vent on BSE
8.90
-29.44%
6.90
-8.99%
3.95
58.99%
3.00
109.33%
7.52
-16.49%
6.94
-9.51%
6.66
-5.71%
6.28
AVERAGE VOLUME
5-Day 569.20
10-Day 550.20
30-Day 1405.40
49
6.77 5.64 4.93 5.72 20.93 0.27

09-Oct-19

6.66 -0.02 (-0.3%)

10-Oct-19

6.53 -0.13 (-1.95%)

11-Oct-19

6.40 -0.13 (-1.99%)

14-Oct-19

6.28 -0.12 (-1.88%)

15-Oct-19

6.16 -0.12 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.28 6.04 6.28
Minolta Finance
Add to

ACTIONS

  • Only Sellers in Minolta Finance on BSE
0.50
124.00%
1.09
2.75%
1.19
-5.88%
-
-
1.02
9.80%
1.07
4.67%
1.07
4.67%
1.12
AVERAGE VOLUME
5-Day 5809.40
10-Day 3075.50
30-Day 1827.60
1510
1.08 1.11 0.88 1.22 -37.33 0.12

30-Aug-19

1.02 0.04 (4.08%)

17-Sep-19

1.02 0 (0%)

10-Oct-19

1.07 0.05 (4.9%)

11-Oct-19

1.12 0.05 (4.67%)

15-Oct-19

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.22 1.12 1.12
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
  • Motilal Oswal closes below 150-Day,200-Day Moving Average today.
638.60
-1.52%
679.80
-7.49%
701.85
-10.39%
664.40
-5.34%
600.75
4.69%
648.25
-2.98%
589.70
6.65%
628.90
AVERAGE VOLUME
5-Day 3976.20
10-Day 3355.70
30-Day 3725.10
2836
611.87 583.43 643.75 642.35 28.61 3.57

09-Oct-19

589.70 -25.85 (-4.2%)

10-Oct-19

588.50 -1.2 (-0.2%)

11-Oct-19

587.45 -1.05 (-0.18%)

14-Oct-19

633.20 45.75 (7.79%)

15-Oct-19

626.60 -6.6 (-1.04%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 42.74%
8-Day 45.07%
40.45
751.90 501.30 630.36
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 50-Day Moving Average of 38.41 today.
49.00
-26.63%
49.00
-26.63%
45.00
-20.11%
43.35
-17.07%
41.10
-12.53%
37.90
-5.15%
40.80
-11.89%
35.95
AVERAGE VOLUME
5-Day 25.00
10-Day 16.10
30-Day 111.27
27
38.74 39.27 42.21 43.70 -18.92 0.81

09-Oct-19

40.80 1.9 (4.88%)

10-Oct-19

38.80 -2 (-4.9%)

11-Oct-19

38.00 -0.8 (-2.06%)

14-Oct-19

37.80 -0.2 (-0.53%)

15-Oct-19

35.95 -1.85 (-4.89%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 86.00%
8-Day 82.06%
96.55
37.70 34.20 34.36
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin Dividend||Final Dividend 12.00%||Announcement date: May 30, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
-
-
75.60
20.24%
98.30
-7.53%
94.85
-4.16%
85.65
6.13%
95.90
-5.21%
81.30
11.81%
90.90
AVERAGE VOLUME
5-Day 154.80
10-Day 422.30
30-Day 776.00
201
86.77 84.76 83.21 83.20 13.84 1.06

09-Oct-19

81.30 -4.15 (-4.86%)

10-Oct-19

79.40 -1.9 (-2.34%)

11-Oct-19

83.35 3.95 (4.97%)

14-Oct-19

86.95 3.6 (4.32%)

15-Oct-19

90.55 3.6 (4.14%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 75.71%
8-Day 82.62%
80.93
95.05 86.05 86.32
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 50-Day Moving Average of 531.17 today.
855.15
-47.91%
939.50
-52.59%
888.55
-49.87%
611.95
-27.21%
463.30
-3.85%
548.60
-18.80%
460.60
-3.29%
445.45
AVERAGE VOLUME
5-Day 41665.80
10-Day 21137.10
30-Day 8685.40
1340
495.59 508.69 679.55 731.72 9.72 1.54

09-Oct-19

460.60 -11.95 (-2.53%)

10-Oct-19

445.40 -15.2 (-3.3%)

11-Oct-19

441.35 -4.05 (-0.91%)

14-Oct-19

448.30 6.95 (1.57%)

15-Oct-19

455.35 7.05 (1.57%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 91.84%
8-Day 90.98%
90.10
546.40 364.30 453.70
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
401.10
60.48%
541.85
18.80%
609.90
5.54%
613.10
4.99%
599.25
7.42%
676.55
-4.86%
685.45
-6.09%
643.70
AVERAGE VOLUME
5-Day 19912.60
10-Day 20478.60
30-Day 32628.33
18948
635.36 629.07 615.06 590.38 12.83 2.63

09-Oct-19

685.45 13.9 (2.07%)

10-Oct-19

667.00 -18.45 (-2.69%)

11-Oct-19

663.50 -3.5 (-0.52%)

14-Oct-19

657.50 -6 (-0.9%)

15-Oct-19

653.85 -3.65 (-0.56%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.37%
8-Day 36.75%
28.61
719.20 588.50 647.16
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day Moving Average of 70.26 today.
99.00
-29.29%
94.70
-26.08%
93.95
-25.49%
75.15
-6.85%
69.75
0.36%
75.80
-7.65%
70.10
-0.14%
70.00
AVERAGE VOLUME
5-Day 2859.60
10-Day 3347.30
30-Day 4207.67
0
69.57 67.74 79.89 84.25 10.01 0.16

04-Oct-19

70.25 0.3 (0.43%)

09-Oct-19

70.10 -0.15 (-0.21%)

10-Oct-19

70.70 0.6 (0.86%)

14-Oct-19

72.25 1.55 (2.19%)

15-Oct-19

70.00 -2.25 (-3.11%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 86.32%
8-Day 88.02%
99.91
86.70 57.80 70.30
Niyogin Fintech
Add to

ACTIONS

  • Niyogin Fintech has hit 52wk low of Rs 40.00 on BSE
92.95
-44.06%
82.35
-36.85%
90.00
-42.22%
65.00
-20.00%
52.00
-
52.70
-1.33%
50.00
4.00%
52.00
AVERAGE VOLUME
5-Day 5841.20
10-Day 6473.60
30-Day 43189.97
1735
52.06 51.33 68.22 70.29 -43.33 1.71

09-Oct-19

50.00 2.35 (4.93%)

10-Oct-19

50.50 0.5 (1%)

11-Oct-19

50.00 -0.5 (-0.99%)

14-Oct-19

51.65 1.65 (3.3%)

15-Oct-19

51.45 -0.2 (-0.39%)

DELIVERY AVERAGES
3-Day 87.73%
5-Day 80.40%
8-Day 83.98%
92.37
61.70 41.20 50.02
NPR Finance
Add to

ACTIONS

  • NPR Finance AGM on Sep 17, 2019||Announcement date: May 29, 2019
27.20
-47.98%
27.20
-47.98%
24.15
-41.41%
15.50
-8.71%
18.85
-24.93%
17.20
-17.73%
15.25
-7.21%
14.15
AVERAGE VOLUME
5-Day 1356.60
10-Day 1890.50
30-Day 848.30
509
17.16 15.98 20.05 21.52 2.83 0.19

09-Oct-19

15.25 0.35 (2.35%)

10-Oct-19

15.65 0.4 (2.62%)

11-Oct-19

15.90 0.25 (1.6%)

14-Oct-19

15.15 -0.75 (-4.72%)

15-Oct-19

14.85 -0.3 (-1.98%)

DELIVERY AVERAGES
3-Day 86.04%
5-Day 88.03%
8-Day 82.99%
98.16
15.55 14.15 14.15
Paisalo Digital
Add to
300.75
44.31%
306.35
41.67%
334.50
29.75%
392.50
10.57%
386.45
12.30%
410.15
5.81%
416.45
4.21%
434.00
AVERAGE VOLUME
5-Day 70261.80
10-Day 71798.80
30-Day 46863.07
84060
393.40 394.08 360.81 347.36 35.06 2.81

09-Oct-19

416.45 -0.3 (-0.07%)

10-Oct-19

413.05 -3.4 (-0.82%)

11-Oct-19

409.75 -3.3 (-0.8%)

14-Oct-19

419.95 10.2 (2.49%)

15-Oct-19

425.00 5.05 (1.2%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 53.05%
8-Day 47.53%
61.17
510.00 340.00 429.51
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
0.33
-27.27%
0.48
-50.00%
0.48
-50.00%
0.32
-25.00%
0.26
-7.69%
0.28
-14.29%
0.27
-11.11%
0.24
AVERAGE VOLUME
5-Day 8055.20
10-Day 8427.90
30-Day 50161.13
1200
0.28 0.29 0.40 0.41 4.8 0.21

09-Oct-19

0.27 -0.01 (-3.57%)

10-Oct-19

0.26 -0.01 (-3.7%)

11-Oct-19

0.25 -0.01 (-3.85%)

14-Oct-19

0.25 0 (0%)

15-Oct-19

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.24
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 200-Day Moving Average of 32.73 today.
28.20
-2.66%
32.85
-16.44%
31.65
-13.27%
38.30
-28.33%
34.50
-20.43%
32.50
-15.54%
30.55
-10.15%
27.45
AVERAGE VOLUME
5-Day 19095.40
10-Day 14486.10
30-Day 13306.57
19934
32.18 33.33 33.05 32.67 3.48 0.56

09-Oct-19

30.55 -0.4 (-1.29%)

10-Oct-19

29.00 -1.55 (-5.07%)

11-Oct-19

28.00 -1 (-3.45%)

14-Oct-19

27.90 -0.1 (-0.36%)

15-Oct-19

26.90 -1 (-3.58%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 74.51%
8-Day 72.76%
82.33
32.25 21.55 27.87
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital closes above 30-Day Moving Average of 21.91 today.
201.65
-88.10%
194.30
-87.65%
69.60
-65.52%
21.60
11.11%
22.55
6.43%
22.40
7.14%
22.35
7.38%
24.00
AVERAGE VOLUME
5-Day 20095.40
10-Day 19108.10
30-Day 14102.43
1344
22.39 22.09 58.33 99.60 8.19 0.62

09-Oct-19

22.35 0.15 (0.68%)

10-Oct-19

22.55 0.2 (0.89%)

11-Oct-19

22.60 0.05 (0.22%)

14-Oct-19

23.25 0.65 (2.88%)

15-Oct-19

23.40 0.15 (0.65%)

DELIVERY AVERAGES
3-Day 98.00%
5-Day 67.77%
8-Day 69.60%
99.96
24.55 22.25 23.31
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
15.51
-20.63%
17.60
-30.06%
17.55
-29.86%
14.55
-15.40%
14.88
-17.27%
12.60
-2.30%
12.24
0.57%
12.31
AVERAGE VOLUME
5-Day 81690.80
10-Day 86817.90
30-Day 90415.53
46871
13.05 12.65 14.73 15.04 5.5 0.38

09-Oct-19

12.24 -0.03 (-0.24%)

10-Oct-19

11.97 -0.27 (-2.21%)

11-Oct-19

11.94 -0.03 (-0.25%)

14-Oct-19

11.87 -0.07 (-0.59%)

15-Oct-19

11.90 0.03 (0.25%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 59.14%
8-Day 57.56%
76.56
14.28 9.52 12.18
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Only Sellers in Quest Financial on BSE
0.19
-
0.35
-45.71%
0.23
-17.39%
0.21
-9.52%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 7955.00
10-Day 5968.00
30-Day 12314.40
0
0.19 0.19 0.21 0.22 -0.9 0.05

09-Oct-19

0.19 0 (0%)

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Regent Ent
Add to

ACTIONS

  • Only Buyers in Regent Ent on BSE
3.49
-40.40%
1.85
12.43%
-
-
2.30
-9.57%
2.29
-9.17%
2.18
-4.59%
2.08
-
2.08
AVERAGE VOLUME
5-Day 604.60
10-Day 316.60
30-Day 615.93
0
2.23 2.10 2.79 3.29 8.32 0.18

17-Sep-19

2.29 0.1 (4.57%)

19-Sep-19

2.29 0 (0%)

24-Sep-19

2.18 -0.11 (-4.8%)

04-Oct-19

2.18 0 (0%)

15-Oct-19

2.08 -0.1 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.28 2.08 2.08
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 13.80 on NSE
  • Only Sellers in Rel Capital on NSE
263.80
-95.11%
221.75
-94.18%
184.05
-92.99%
54.00
-76.11%
36.80
-64.95%
24.55
-47.45%
21.05
-38.72%
12.90
AVERAGE VOLUME
5-Day 1046758.40
10-Day 1300396.60
30-Day 2003381.73
1028019
29.09 35.25 93.94 117.83 -4.66 0.04

09-Oct-19

21.05 -1.5 (-6.65%)

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

14-Oct-19

15.75 -1.75 (-10%)

15-Oct-19

14.30 -1.45 (-9.21%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 24.36%
8-Day 23.11%
20.93
15.70 12.90 13.89
Sahyog Credits
Add to

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
9.36
2,262.18%
12.15
1,719.75%
35.35
525.46%
51.55
328.90%
151.80
45.65%
187.75
17.76%
202.25
9.32%
221.10
AVERAGE VOLUME
5-Day 4989.60
10-Day 6291.50
30-Day 14499.57
17625
168.75 134.24 72.71 58.32 345.47 3.48

09-Oct-19

202.25 2.85 (1.43%)

10-Oct-19

205.85 3.6 (1.78%)

11-Oct-19

208.65 2.8 (1.36%)

14-Oct-19

212.75 4.1 (1.97%)

15-Oct-19

216.95 4.2 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
221.25 212.65 218.78
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Sep 23, 2019||Announcement date: Aug 05, 2019
21.60
-37.50%
21.45
-37.06%
18.40
-26.63%
14.30
-5.59%
14.23
-5.13%
14.11
-4.32%
13.62
-0.88%
13.50
AVERAGE VOLUME
5-Day 2206.60
10-Day 1779.60
30-Day 2361.47
1517
14.70 14.55 16.10 16.91 6.28 0.42

09-Oct-19

13.62 0.12 (0.89%)

10-Oct-19

14.27 0.65 (4.77%)

11-Oct-19

13.98 -0.29 (-2.03%)

14-Oct-19

13.29 -0.69 (-4.94%)

15-Oct-19

13.51 0.22 (1.66%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
16.21 10.81 13.30
Sangam Renewabl
Add to

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
19.35
-25.06%
19.00
-23.68%
18.80
-22.87%
14.05
3.20%
12.98
11.71%
14.06
3.13%
14.70
-1.36%
14.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
13.58 14.17 16.04 16.80 -181.25 1.41

03-Oct-19

14.06 -0.73 (-4.94%)

09-Oct-19

14.70 0.64 (4.55%)

10-Oct-19

14.70 0 (0%)

14-Oct-19

14.00 -0.7 (-4.76%)

15-Oct-19

14.50 0.5 (3.57%)

DELIVERY AVERAGES
3-Day 99.78%
5-Day 99.72%
8-Day 99.72%
97.62
14.70 13.30 13.34
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 50-Day,200-Day Moving Average today.
96.50
-4.66%
94.90
-3.06%
123.70
-25.63%
105.60
-12.88%
104.50
-11.96%
98.00
-6.12%
95.00
-3.16%
92.00
AVERAGE VOLUME
5-Day 171.40
10-Day 3281.90
30-Day 3413.90
305
99.34 100.32 106.57 104.32 148.39 1.07

07-Oct-19

96.00 1 (1.05%)

09-Oct-19

95.00 -1 (-1.04%)

10-Oct-19

92.00 -3 (-3.16%)

14-Oct-19

96.00 4 (4.35%)

15-Oct-19

89.55 -6.45 (-6.72%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 49.38%
8-Day 44.30%
39.14
107.45 71.65 90.25
Shalibhadra Fin
Add to
81.05
-11.17%
95.95
-24.96%
90.00
-20.00%
76.00
-5.26%
70.00
2.86%
70.00
2.86%
71.00
1.41%
72.00
AVERAGE VOLUME
5-Day 17313.20
10-Day 9218.90
30-Day 3912.40
8
68.00 69.39 79.92 82.55 5.48 0.99

09-Oct-19

71.00 6 (9.23%)

10-Oct-19

68.00 -3 (-4.23%)

11-Oct-19

73.00 5 (7.35%)

14-Oct-19

72.00 -1 (-1.37%)

15-Oct-19

68.00 -4 (-5.56%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 88.14%
8-Day 88.47%
100
81.60 54.40 72.00
Shardul Sec
Add to

ACTIONS

  • Only Buyers in Shardul Sec on BSE
-
-
47.00
-26.28%
53.00
-34.62%
43.70
-20.71%
32.05
8.11%
33.00
5.00%
33.00
5.00%
34.65
AVERAGE VOLUME
5-Day 460.00
10-Day 295.70
30-Day 243.07
100
32.14 34.93 44.58 45.62 -123.75 0.54

04-Oct-19

33.00 0 (0%)

07-Oct-19

33.00 0 (0%)

09-Oct-19

33.00 0 (0%)

14-Oct-19

33.00 0 (0%)

15-Oct-19

33.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.65 31.35 34.65
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day Moving Average of 1334.33 today.
1663.95
-19.60%
1708.10
-21.68%
1753.05
-23.69%
1487.20
-10.05%
1330.70
0.53%
1340.00
-0.16%
1327.10
0.81%
1,337.80
AVERAGE VOLUME
5-Day 160.00
10-Day 110.40
30-Day 107.87
3
1335.87 1362.29 1517.89 1542.53 8.72 1.38

07-Oct-19

1332.75 5.4 (0.41%)

09-Oct-19

1327.10 -5.65 (-0.42%)

11-Oct-19

1352.95 25.85 (1.95%)

14-Oct-19

1350.75 -2.2 (-0.16%)

15-Oct-19

1322.60 -28.15 (-2.08%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 77.74%
8-Day 74.53%
67.54
1,587.10 1,058.10 1331.68
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day,200-Day Moving Average today.
1043.00
-0.43%
1187.70
-12.56%
1221.80
-15.00%
1057.65
-1.81%
1053.40
-1.41%
1070.30
-2.97%
1123.50
-7.57%
1,038.50
AVERAGE VOLUME
5-Day 42084.80
10-Day 46439.60
30-Day 50458.40
31612
1050.57 1031.29 1091.85 1098.95 8.98 1.49

09-Oct-19

1123.50 61.45 (5.79%)

10-Oct-19

1081.70 -41.8 (-3.72%)

11-Oct-19

1059.85 -21.85 (-2.02%)

14-Oct-19

1043.10 -16.75 (-1.58%)

15-Oct-19

1049.75 6.65 (0.64%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 23.78%
8-Day 26.73%
28.51
1,154.70 944.80 1038.64
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
176.10
-18.80%
231.10
-38.12%
178.00
-19.66%
168.25
-15.01%
155.50
-8.04%
150.25
-4.83%
147.50
-3.05%
143.00
AVERAGE VOLUME
5-Day 560.80
10-Day 518.10
30-Day 538.20
386
152.49 151.84 168.44 174.17 7.07 0.43

09-Oct-19

147.50 1.2 (0.82%)

10-Oct-19

146.30 -1.2 (-0.81%)

11-Oct-19

143.35 -2.95 (-2.02%)

14-Oct-19

143.00 -0.35 (-0.24%)

15-Oct-19

147.60 4.6 (3.22%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 61.05%
8-Day 62.46%
56.48
177.10 118.10 148.83
Sonal Mercant
Add to

ACTIONS

  • Only Sellers in Sonal Mercant on BSE
14.80
58.45%
-
-
-
-
21.78
7.67%
23.70
-1.05%
22.35
4.92%
23.45
-
23.45
AVERAGE VOLUME
5-Day 73324.60
10-Day 45236.70
30-Day 16168.67
0
23.53 22.18 16.82 0.00 28.25 1.51

24-Sep-19

23.15 -0.4 (-1.7%)

25-Sep-19

22.75 -0.4 (-1.73%)

26-Sep-19

22.35 -0.4 (-1.76%)

07-Oct-19

22.35 0 (0%)

15-Oct-19

23.45 1.1 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.45 21.25 23.45
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
32.25
-77.24%
33.40
-78.02%
28.90
-74.60%
16.80
-56.31%
12.96
-43.36%
9.30
-21.08%
8.14
-9.83%
7.34
AVERAGE VOLUME
5-Day 65074.40
10-Day 66345.70
30-Day 68744.33
72576
10.26 10.64 19.37 22.12 5.48 0.12

09-Oct-19

8.14 -0.5 (-5.79%)

10-Oct-19

7.92 -0.22 (-2.7%)

11-Oct-19

7.60 -0.32 (-4.04%)

14-Oct-19

7.87 0.27 (3.55%)

15-Oct-19

7.68 -0.19 (-2.41%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 70.29%
8-Day 66.28%
70.60
8.44 6.92 7.54
Starteck Financ
Add to

ACTIONS

  • Starteck Financ AGM on Sep 26, 2019||Announcement date: Aug 27, 2019
-
-
26.75
-0.93%
23.10
14.72%
-
-
26.50
-
26.50
-
26.50
-
26.50
AVERAGE VOLUME
5-Day 5749.80
10-Day 6754.10
30-Day 4832.27
1903
23.81 24.11 30.12 41.62 91.38 0.23

27-Jun-19

23.35 -0.25 (-1.06%)

28-Jun-19

24.30 0.95 (4.07%)

02-Jul-19

25.40 1.1 (4.53%)

08-Jul-19

26.50 1.1 (4.33%)

15-Oct-19

26.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.80 25.20 26.49
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 466.36 today.
571.20
-21.04%
537.30
-16.06%
655.75
-31.22%
470.25
-4.09%
472.05
-4.46%
467.15
-3.46%
456.10
-1.12%
451.00
AVERAGE VOLUME
5-Day 38.80
10-Day 89.70
30-Day 155.00
17
468.10 453.56 510.14 518.21 39.7 0.92

09-Oct-19

456.10 -18.9 (-3.98%)

10-Oct-19

470.00 13.9 (3.05%)

11-Oct-19

455.05 -14.95 (-3.18%)

14-Oct-19

468.95 13.9 (3.05%)

15-Oct-19

450.85 -18.1 (-3.86%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 67.01%
8-Day 49.68%
72.66
541.00 360.70 458.51
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1351.45
18.80%
1456.95
10.20%
1492.35
7.58%
1616.45
-0.68%
1521.80
5.50%
1630.35
-1.52%
1603.30
0.14%
1,605.50
AVERAGE VOLUME
5-Day 221.80
10-Day 264.90
30-Day 2581.40
657
1567.70 1549.60 1547.07 1520.19 15.6 3.54

09-Oct-19

1603.30 -11.35 (-0.7%)

10-Oct-19

1620.50 17.2 (1.07%)

11-Oct-19

1626.50 6 (0.37%)

14-Oct-19

1617.35 -9.15 (-0.56%)

15-Oct-19

1630.90 13.55 (0.84%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 59.29%
8-Day 75.47%
53.63
1,957.05 1,304.75 1612.35
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 50-Day Moving Average of 794.39 today.
706.10
11.07%
828.70
-5.36%
858.55
-8.65%
856.80
-8.46%
782.30
0.26%
817.70
-4.08%
793.30
-1.13%
784.30
AVERAGE VOLUME
5-Day 1059.40
10-Day 950.50
30-Day 1285.33
820
789.96 790.33 836.21 839.56 27.43 0.51

09-Oct-19

793.30 -4.95 (-0.62%)

10-Oct-19

782.55 -10.75 (-1.36%)

11-Oct-19

776.30 -6.25 (-0.8%)

14-Oct-19

785.30 9 (1.16%)

15-Oct-19

786.15 0.85 (0.11%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 63.55%
8-Day 78.57%
54.94
943.35 628.95 786.09
TCFC Finance
Add to

ACTIONS

  • TCFC Finance AGM on Aug 02, 2019||Announcement date: Jul 08, 2019
30.60
-24.67%
29.45
-21.73%
29.60
-22.13%
28.95
-20.38%
23.60
-2.33%
25.40
-9.25%
26.00
-11.35%
23.05
AVERAGE VOLUME
5-Day 216.40
10-Day 534.70
30-Day 451.23
300
23.65 22.74 26.72 27.51 6.6 0.29

07-Oct-19

26.00 0 (0%)

10-Oct-19

26.00 0 (0%)

11-Oct-19

27.10 1.1 (4.23%)

14-Oct-19

25.95 -1.15 (-4.24%)

15-Oct-19

24.95 -1 (-3.85%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 76.80%
8-Day 83.53%
65.31
27.40 22.50 23.50
TCI Finance
Add to

ACTIONS

  • TCI Finance closes below 50-Day Moving Average of 10.48 today.
16.85
-44.21%
15.40
-38.96%
15.65
-39.94%
11.55
-18.61%
10.78
-12.80%
10.74
-12.48%
10.00
-6.00%
9.40
AVERAGE VOLUME
5-Day 1325.00
10-Day 2453.50
30-Day 1734.57
662
10.36 10.30 12.87 13.35 21.36 0.24

09-Oct-19

10.00 0 (0%)

10-Oct-19

10.00 0 (0%)

11-Oct-19

9.90 -0.1 (-1%)

14-Oct-19

9.88 -0.02 (-0.2%)

15-Oct-19

9.49 -0.39 (-3.95%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 80.58%
8-Day 77.93%
66.75
11.38 7.60 9.25
The Investment
Add to

ACTIONS

  • The Investment closes above 30-Day Moving Average of 124.61 today.
-
-
152.35
-23.27%
185.00
-36.81%
136.75
-14.52%
127.95
-8.64%
120.00
-2.58%
111.75
4.61%
116.90
AVERAGE VOLUME
5-Day 698.40
10-Day 403.00
30-Day 428.03
152
127.22 128.31 145.74 158.53 -43.14 1.54

07-Oct-19

116.55 6.55 (5.95%)

09-Oct-19

111.75 -4.8 (-4.12%)

10-Oct-19

116.40 4.65 (4.16%)

11-Oct-19

122.90 6.5 (5.58%)

15-Oct-19

121.00 -1.9 (-1.55%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 71.66%
8-Day 71.45%
87.06
145.20 96.80 122.21
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
6.52
-91.26%
1.81
-68.51%
1.13
-49.56%
1.08
-47.22%
0.98
-41.84%
0.78
-26.92%
0.66
-13.64%
0.57
AVERAGE VOLUME
5-Day 1001.00
10-Day 505.50
30-Day 7281.63
11
0.96 1.15 8.96 15.83 2.85 0.05

04-Oct-19

0.72 -0.03 (-4%)

07-Oct-19

0.69 -0.03 (-4.17%)

09-Oct-19

0.66 -0.03 (-4.35%)

10-Oct-19

0.63 -0.03 (-4.55%)

15-Oct-19

0.60 -0.03 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 0.57
Tokyo Finance
Add to

ACTIONS

  • Only Buyers in Tokyo Finance on BSE
6.85
45.99%
7.70
29.87%
7.75
29.03%
9.21
8.58%
10.50
-4.76%
10.10
-0.99%
10.60
-5.66%
10.00
AVERAGE VOLUME
5-Day 734.00
10-Day 3226.90
30-Day 6922.00
1200
10.01 9.15 7.97 8.00 6.67 0.54

04-Oct-19

10.10 0 (0%)

09-Oct-19

10.60 0.5 (4.95%)

11-Oct-19

10.10 -0.5 (-4.72%)

14-Oct-19

10.25 0.15 (1.49%)

15-Oct-19

10.00 -0.25 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.50 9.50 10.00
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 30-Day,50-Day Moving Average today.
5.50
-30.73%
5.40
-29.44%
4.60
-17.17%
5.80
-34.31%
4.23
-9.93%
4.62
-17.53%
3.76
1.33%
3.81
AVERAGE VOLUME
5-Day 683.80
10-Day 472.70
30-Day 963.30
500
4.40 4.45 5.21 5.16 34.64 0.28

09-Oct-19

3.76 -0.24 (-6%)

10-Oct-19

3.99 0.23 (6.12%)

11-Oct-19

4.18 0.19 (4.76%)

14-Oct-19

4.56 0.38 (9.09%)

15-Oct-19

4.15 -0.41 (-8.99%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 70.22%
8-Day 76.03%
100
4.56 3.74 3.81
U. Y. Fincorp
Add to

ACTIONS

  • U. Y. Fincorp closes above 50-Day Moving Average of 2.52 today.
4.98
-59.84%
4.59
-56.43%
4.04
-50.50%
2.79
-28.32%
2.60
-23.08%
2.66
-24.81%
2.20
-9.09%
2.00
AVERAGE VOLUME
5-Day 3836.00
10-Day 29544.10
30-Day 14253.37
2701
2.48 2.42 2.94 3.28 4 0.15

09-Oct-19

2.20 -0.1 (-4.35%)

10-Oct-19

2.28 0.08 (3.64%)

11-Oct-19

2.22 -0.06 (-2.63%)

14-Oct-19

2.20 -0.02 (-0.9%)

15-Oct-19

2.09 -0.11 (-5%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 83.92%
8-Day 87.34%
73.68
2.19 1.99 2.00
Ugro Capital
Add to

ACTIONS

  • Ugro Capital AGM on Sep 18, 2019||Announcement date: Aug 07, 2019
194.00
-3.09%
191.00
-1.57%
179.00
5.03%
194.50
-3.34%
183.05
2.70%
184.85
1.70%
197.80
-4.95%
188.00
AVERAGE VOLUME
5-Day 1313.80
10-Day 1208.50
30-Day 2786.80
534
187.09 186.33 183.02 184.58 -1446.15 1.71

09-Oct-19

197.80 10.1 (5.38%)

10-Oct-19

190.00 -7.8 (-3.94%)

11-Oct-19

190.00 0 (0%)

14-Oct-19

185.00 -5 (-2.63%)

15-Oct-19

180.60 -4.4 (-2.38%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 85.64%
8-Day 91.26%
87.63
216.70 144.50 183.67
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
38.65
-9.44%
44.45
-21.26%
58.85
-40.53%
37.85
-7.53%
39.25
-10.83%
37.20
-5.91%
32.45
7.86%
35.00
AVERAGE VOLUME
5-Day 9527.20
10-Day 8911.80
30-Day 8916.10
17059
37.62 38.48 44.79 45.41 97.22 1.11

09-Oct-19

32.45 -1.7 (-4.98%)

10-Oct-19

31.65 -0.8 (-2.47%)

11-Oct-19

32.95 1.3 (4.11%)

14-Oct-19

33.40 0.45 (1.37%)

15-Oct-19

35.05 1.65 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.80 33.30 34.78
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
32.35
-46.40%
20.45
-15.21%
17.00
2.00%
12.30
40.98%
12.10
43.31%
14.53
19.34%
15.00
15.60%
17.34
AVERAGE VOLUME
5-Day 23837.80
10-Day 13346.30
30-Day 20820.30
61852
13.21 14.90 17.12 19.99 25.13 1.09

04-Oct-19

14.75 -0.5 (-3.28%)

10-Oct-19

15.00 0.25 (1.69%)

11-Oct-19

15.00 0 (0%)

14-Oct-19

15.75 0.75 (5%)

15-Oct-19

16.52 0.77 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.15%
100
17.34 15.70 17.33
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
2315.00
-36.29%
2410.60
-38.81%
2120.00
-30.42%
1789.15
-17.56%
1591.60
-7.33%
1552.25
-4.98%
1473.80
0.08%
1,475.00
AVERAGE VOLUME
5-Day 25.20
10-Day 23.90
30-Day 30.27
3
1543.84 1537.39 1881.52 1986.43 14.44 0.78

09-Oct-19

1473.80 -28.45 (-1.89%)

10-Oct-19

1468.50 -5.3 (-0.36%)

11-Oct-19

1465.00 -3.5 (-0.24%)

14-Oct-19

1499.00 34 (2.32%)

15-Oct-19

1462.25 -36.75 (-2.45%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 84.24%
8-Day 82.99%
98.85
1,754.70 1,169.80 1475.00
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on BSE
  • Only Sellers in Viji Finance on BSE
5.17
-90.91%
1.71
-72.51%
0.88
-46.59%
0.55
-14.55%
0.48
-2.08%
0.47
-
0.48
-2.08%
0.47
AVERAGE VOLUME
5-Day 2060.20
10-Day 6916.80
30-Day 13165.93
1700
0.47 0.48 0.74 1.25 11.75 0.36

09-Oct-19

0.48 0.02 (4.35%)

10-Oct-19

0.49 0.01 (2.08%)

11-Oct-19

0.48 -0.01 (-2.04%)

14-Oct-19

0.46 -0.02 (-4.17%)

15-Oct-19

0.48 0.02 (4.35%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 76.87%
8-Day 75.33%
100
0.52 0.44 0.44
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin AGM on Sep 24, 2019||Announcement date: Jul 29, 2019
29.65
-29.68%
29.25
-28.72%
26.55
-21.47%
25.10
-16.93%
22.25
-6.29%
21.05
-0.95%
22.15
-5.87%
20.85
AVERAGE VOLUME
5-Day 1494.40
10-Day 1414.90
30-Day 1008.97
331
22.09 23.02 25.73 26.64 32.08 0.62

09-Oct-19

22.15 -0.1 (-0.45%)

10-Oct-19

20.00 -2.15 (-9.71%)

11-Oct-19

20.50 0.5 (2.5%)

14-Oct-19

22.60 2.1 (10.24%)

15-Oct-19

20.75 -1.85 (-8.19%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 60.63%
8-Day 65.90%
56.67
24.90 16.60 20.71
Williamson Mago
Add to

ACTIONS

  • Only Sellers in Williamson Mago on NSE
59.70
-73.45%
63.15
-74.90%
48.05
-67.01%
18.55
-14.56%
19.60
-19.13%
16.15
-1.86%
15.20
4.28%
15.85
AVERAGE VOLUME
5-Day 563.00
10-Day 1058.80
30-Day 901.17
1
16.43 16.57 29.30 35.87 0.5 0.25

09-Oct-19

15.20 -0.2 (-1.3%)

10-Oct-19

14.75 -0.45 (-2.96%)

11-Oct-19

15.45 0.7 (4.75%)

14-Oct-19

15.45 0 (0%)

15-Oct-19

15.50 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 81.44%
8-Day 85.63%
79.80
16.25 14.75 15.85
Sections
Follow us on
Available On
PCI DSS Compliant