Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acme Resources
Add to

ACTIONS

  • Acme Resources closes below 30-Day Moving Average of 6.45 today.
12.60
-52.70%
-
-
-
-
6.05
-1.49%
6.34
-5.99%
6.65
-10.38%
5.96
-
5.96
AVERAGE VOLUME
5-Day 338.00
10-Day 205.00
30-Day 142.57
22
6.46 6.24 9.93 10.46 -7.1 0.2

18-Feb-20

6.27 -0.33 (-5%)

20-Feb-20

5.96 -0.31 (-4.94%)

24-Feb-20

5.96 0 (0%)

27-Feb-20

5.96 0 (0%)

28-Feb-20

5.96 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.25 5.67 5.96
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
0.60
-33.33%
0.89
-55.06%
0.31
29.03%
0.30
33.33%
0.50
-20.00%
0.42
-4.76%
0.40
-
0.40
AVERAGE VOLUME
5-Day 870.00
10-Day 3158.30
30-Day 7815.63
749
0.46 0.45 0.35 0.45 -0.57 0.34

18-Feb-20

0.40 -0.02 (-4.76%)

19-Feb-20

0.40 0 (0%)

20-Feb-20

0.40 0 (0%)

24-Feb-20

0.40 0 (0%)

28-Feb-20

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 0.40
Anupam Finserv
Add to

ACTIONS

  • Only Sellers in Anupam Finserv on BSE
-
-
10.23
61.29%
11.55
42.86%
17.50
-5.71%
27.55
-40.11%
25.25
-34.65%
20.20
-18.32%
16.50
AVERAGE VOLUME
5-Day 1927.00
10-Day 1624.70
30-Day 1698.23
1902
25.84 25.79 17.71 16.57 22.3 1.63

24-Feb-20

20.20 -1.05 (-4.94%)

25-Feb-20

19.20 -1 (-4.95%)

26-Feb-20

18.25 -0.95 (-4.95%)

27-Feb-20

17.35 -0.9 (-4.93%)

28-Feb-20

16.50 -0.85 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.20 16.50 16.92
Arman Financial
Add to

ACTIONS

  • Arman Financial POM on Feb 24, 2020||Announcement date: Jan 22, 2020
379.00
143.17%
397.25
131.99%
368.95
149.79%
569.65
61.78%
726.10
26.92%
981.60
-6.11%
1001.55
-7.98%
921.60
AVERAGE VOLUME
5-Day 2251.00
10-Day 1828.10
30-Day 1708.30
2578
854.07 786.61 585.03 532.74 44.72 15.87

24-Feb-20

1001.55 30.3 (3.12%)

25-Feb-20

1014.90 13.35 (1.33%)

26-Feb-20

1098.75 83.85 (8.26%)

27-Feb-20

1003.95 -94.8 (-8.63%)

28-Feb-20

921.60 -82.35 (-8.2%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 53.14%
8-Day 52.69%
59.98
1,204.70 803.20 920.13
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings closes above 30-Day Moving Average of 7.11 today.
13.20
-46.97%
7.81
-10.37%
7.40
-5.41%
9.47
-26.08%
6.99
0.14%
7.02
-0.28%
7.22
-3.05%
7.00
AVERAGE VOLUME
5-Day 113483.00
10-Day 134969.60
30-Day 149587.73
12098
7.09 7.47 8.08 7.91 100 2.03

24-Feb-20

7.22 0.17 (2.41%)

25-Feb-20

7.04 -0.18 (-2.49%)

26-Feb-20

7.10 0.06 (0.85%)

27-Feb-20

7.40 0.3 (4.23%)

28-Feb-20

7.00 -0.4 (-5.41%)

DELIVERY AVERAGES
3-Day 93.97%
5-Day 92.40%
8-Day 93.84%
41.81
8.88 5.92 7.03
Ashika Credit
Add to

ACTIONS

  • Ashika Credit has hit 52wk low of Rs 29.05 on BSE
-
-
-
-
37.25
-14.09%
38.90
-17.74%
35.95
-10.99%
34.60
-7.51%
33.95
-5.74%
32.00
AVERAGE VOLUME
5-Day 46804.80
10-Day 44227.60
30-Day 63266.07
45001
34.75 35.33 37.27 35.66 18.93 0.76

24-Feb-20

33.95 -0.05 (-0.15%)

25-Feb-20

35.45 1.5 (4.42%)

26-Feb-20

33.05 -2.4 (-6.77%)

27-Feb-20

33.00 -0.05 (-0.15%)

28-Feb-20

32.00 -1 (-3.03%)

DELIVERY AVERAGES
3-Day 12.11%
5-Day 15.00%
8-Day 11.57%
2.93
39.60 26.40 31.64
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 11,220||Deal Price: 4,807.85||Value (cr): 5.39||Time: 09:38am
2647.40
68.58%
3412.35
30.79%
3326.45
34.17%
4102.25
8.80%
4213.05
5.94%
4795.80
-6.94%
4803.35
-7.08%
4,463.10
AVERAGE VOLUME
5-Day 81644.80
10-Day 57132.90
30-Day 99817.50
135786
4534.83 4388.00 3964.50 3839.17 52.62 13.82

24-Feb-20

4803.35 -77.35 (-1.58%)

25-Feb-20

4825.55 22.2 (0.46%)

26-Feb-20

4809.75 -15.8 (-0.33%)

27-Feb-20

4760.00 -49.75 (-1.03%)

28-Feb-20

4463.10 -296.9 (-6.24%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 37.32%
8-Day 38.60%
37.86
5,236.00 4,284.00 4477.51
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3165.00
6.82%
3507.90
-3.62%
3296.45
2.56%
3623.55
-6.69%
3269.15
3.42%
3912.05
-13.57%
3695.25
-8.50%
3,381.00
AVERAGE VOLUME
5-Day 1670.80
10-Day 1504.80
30-Day 1522.93
1301
3583.10 3513.21 3499.77 3504.03 50.53 3.42

24-Feb-20

3695.25 17.85 (0.49%)

25-Feb-20

3641.45 -53.8 (-1.46%)

26-Feb-20

3475.60 -165.85 (-4.55%)

27-Feb-20

3461.05 -14.55 (-0.42%)

28-Feb-20

3381.00 -80.05 (-2.31%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 62.99%
8-Day 66.91%
55.65
4,153.25 2,768.85 3379.05
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 404.58 today.
381.75
-1.02%
401.50
-5.89%
422.65
-10.60%
415.10
-8.97%
426.10
-11.32%
415.30
-9.02%
397.55
-4.96%
377.85
AVERAGE VOLUME
5-Day 6728.80
10-Day 8308.40
30-Day 5743.80
12178
413.97 415.17 410.43 414.35 10.01 4.99

24-Feb-20

397.55 -3.35 (-0.84%)

25-Feb-20

397.90 0.35 (0.09%)

26-Feb-20

394.45 -3.45 (-0.87%)

27-Feb-20

390.35 -4.1 (-1.04%)

28-Feb-20

377.85 -12.5 (-3.2%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 86.15%
8-Day 87.52%
81.01
468.40 312.30 381.34
Banas Finance
Add to

ACTIONS

  • Banas Finance has hit 52wk low of Rs 1.84 on BSE
3.40
-46.76%
3.74
-51.60%
6.42
-71.81%
3.93
-53.94%
2.31
-21.65%
2.12
-14.62%
2.02
-10.40%
1.81
AVERAGE VOLUME
5-Day 1287.80
10-Day 687.40
30-Day 1968.27
1
2.13 2.55 4.67 4.36 -0.99 0.06

24-Feb-20

2.02 0.09 (4.66%)

25-Feb-20

1.92 -0.1 (-4.95%)

26-Feb-20

1.83 -0.09 (-4.69%)

27-Feb-20

1.90 0.07 (3.83%)

28-Feb-20

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 92.16%
8-Day 92.63%
100
1.99 1.81 1.81
BCL Enterprises
Add to

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
  • Only Sellers in BCL Enterprises on BSE
-
-
17.75
-31.72%
22.00
-44.91%
12.60
-3.81%
14.45
-16.12%
14.45
-16.12%
13.75
-11.85%
12.12
AVERAGE VOLUME
5-Day 8542.20
10-Day 13941.80
30-Day 17363.10
1
14.22 13.89 17.73 17.75 46.62 1.13

24-Feb-20

13.75 -0.65 (-4.51%)

25-Feb-20

13.70 -0.05 (-0.36%)

26-Feb-20

13.42 -0.28 (-2.04%)

27-Feb-20

12.75 -0.67 (-4.99%)

28-Feb-20

12.12 -0.63 (-4.94%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 75.73%
8-Day 68.47%
100
13.38 12.12 12.12
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam closes above 50-Day Moving Average of 1541.54 today.
1392.45
5.34%
1625.45
-9.76%
1399.70
4.79%
1304.50
12.44%
1817.60
-19.30%
1579.40
-7.13%
1599.95
-8.32%
1,466.80
AVERAGE VOLUME
5-Day 1091.40
10-Day 814.60
30-Day 951.33
594
1656.32 1550.96 1415.47 1456.79 19.56 2.48

24-Feb-20

1599.95 -40.35 (-2.46%)

25-Feb-20

1541.30 -58.65 (-3.67%)

26-Feb-20

1547.50 6.2 (0.4%)

27-Feb-20

1520.60 -26.9 (-1.74%)

28-Feb-20

1466.80 -53.8 (-3.54%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 94.34%
8-Day 92.65%
68.01
1,824.70 1,216.50 1468.46
Beryl Securitie
Add to

ACTIONS

  • Beryl Securitie has hit 52wk low of Rs 6.28 on BSE
-
-
-
-
-
-
-
-
7.64
3.53%
8.94
-11.52%
8.67
-8.77%
7.91
AVERAGE VOLUME
5-Day 1017.80
10-Day 807.90
30-Day 1855.70
100
8.29 8.31 7.23 7.71 9.53 0.46

19-Feb-20

8.67 0.41 (4.96%)

24-Feb-20

8.67 0 (0%)

25-Feb-20

8.37 -0.3 (-3.46%)

26-Feb-20

8.31 -0.06 (-0.72%)

28-Feb-20

7.91 -0.4 (-4.81%)

DELIVERY AVERAGES
3-Day 93.31%
5-Day 96.07%
8-Day 96.05%
100
8.72 7.90 7.91
Best Agrolife
Add to

ACTIONS

  • Best Agrolife closes above 50-Day Moving Average of 230.53 today.
23.86
915.09%
46.10
425.38%
114.15
112.18%
232.90
3.99%
234.35
3.35%
227.30
6.56%
223.40
8.42%
242.20
AVERAGE VOLUME
5-Day 16666.40
10-Day 15618.60
30-Day 9885.10
12831
227.29 229.98 197.39 160.17 140.81 3.81

24-Feb-20

223.40 -2.8 (-1.24%)

25-Feb-20

229.70 6.3 (2.82%)

26-Feb-20

234.20 4.5 (1.96%)

27-Feb-20

236.25 2.05 (0.88%)

28-Feb-20

242.20 5.95 (2.52%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 62.70%
8-Day 59.98%
42.06
248.05 224.45 237.32
BNK Capital
Add to

ACTIONS

  • BNK Capital has hit 52wk low of Rs 60.65 on BSE
82.25
-21.40%
90.85
-28.84%
74.75
-13.51%
72.25
-10.52%
73.80
-12.40%
70.00
-7.64%
65.10
-0.69%
64.65
AVERAGE VOLUME
5-Day 34481.20
10-Day 17543.50
30-Day 6164.00
45
69.62 69.93 75.83 78.62 7.45 0.78

20-Feb-20

66.55 3.05 (4.8%)

24-Feb-20

65.10 -1.45 (-2.18%)

25-Feb-20

67.70 2.6 (3.99%)

27-Feb-20

67.70 0 (0%)

28-Feb-20

64.65 -3.05 (-4.51%)

DELIVERY AVERAGES
3-Day 97.65%
5-Day 99.43%
8-Day 99.34%
97.78
71.05 64.35 67.03
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • Only Sellers in C&KFS on BSE
-
-
14.60
-97.74%
0.73
-54.79%
0.56
-41.07%
0.41
-19.51%
0.36
-8.33%
0.34
-2.94%
0.33
AVERAGE VOLUME
5-Day 15312.60
10-Day 50891.60
30-Day 117077.57
15514
0.37 0.39 0.65 2.87 -0.19 0.03

24-Feb-20

0.34 -0.01 (-2.86%)

25-Feb-20

0.33 -0.01 (-2.94%)

26-Feb-20

0.34 0.01 (3.03%)

27-Feb-20

0.34 0 (0%)

28-Feb-20

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 60.22%
8-Day 64.73%
50.97
0.35 0.33 0.33
Capital Trade
Add to

ACTIONS

  • Capital Trade closes above 30-Day,50-Day Moving Average today.
2.96
16.55%
4.05
-14.81%
3.50
-1.43%
3.52
-1.99%
3.45
-
3.50
-1.43%
3.57
-3.36%
3.45
AVERAGE VOLUME
5-Day 5723.40
10-Day 7031.10
30-Day 20452.00
8076
3.53 3.52 3.50 3.59 15 1.05

24-Feb-20

3.57 0.01 (0.28%)

25-Feb-20

3.64 0.07 (1.96%)

26-Feb-20

3.43 -0.21 (-5.77%)

27-Feb-20

3.50 0.07 (2.04%)

28-Feb-20

3.45 -0.05 (-1.43%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 68.82%
8-Day 77.37%
55.79
4.20 2.80 3.41
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 150-Day Moving Average of 105.77 today.
185.25
-46.88%
184.90
-46.78%
69.05
42.51%
-
-
156.60
-37.16%
125.70
-21.72%
111.15
-11.47%
98.40
AVERAGE VOLUME
5-Day 241.00
10-Day 342.20
30-Day 862.33
54
140.74 139.72 120.99 140.62 8.31 0.72

20-Feb-20

116.60 4.1 (3.64%)

24-Feb-20

111.15 -5.45 (-4.67%)

25-Feb-20

109.00 -2.15 (-1.93%)

26-Feb-20

103.55 -5.45 (-5%)

28-Feb-20

98.40 -5.15 (-4.97%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 51.13%
8-Day 47.57%
85.10
108.70 98.40 98.40
Comfort
Add to

ACTIONS

  • Comfort closes above 30-Day,50-Day Moving Average today.
8.53
-42.56%
5.95
-17.65%
5.70
-14.04%
5.04
-2.78%
5.00
-2.00%
4.73
3.59%
4.65
5.38%
4.90
AVERAGE VOLUME
5-Day 2621.80
10-Day 2989.20
30-Day 6506.57
1200
4.87 4.89 5.15 5.31 27.22 0.15

24-Feb-20

4.65 0.03 (0.65%)

25-Feb-20

5.00 0.35 (7.53%)

26-Feb-20

4.95 -0.05 (-1%)

27-Feb-20

4.71 -0.24 (-4.85%)

28-Feb-20

4.90 0.19 (4.03%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 94.98%
8-Day 85.62%
100
4.94 4.48 4.51
Comfort Fincap
Add to

ACTIONS

  • Only Buyers in Comfort Fincap on BSE
15.45
-61.49%
10.45
-43.06%
6.80
-12.50%
4.80
23.96%
5.33
11.63%
5.36
11.01%
5.38
10.59%
5.95
AVERAGE VOLUME
5-Day 1347.60
10-Day 1848.60
30-Day 1547.40
105
5.52 5.25 5.46 6.55 2.56 0.2

24-Feb-20

5.38 -0.02 (-0.37%)

25-Feb-20

5.64 0.26 (4.83%)

26-Feb-20

5.92 0.28 (4.96%)

27-Feb-20

6.21 0.29 (4.9%)

28-Feb-20

5.95 -0.26 (-4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.55%
100
6.52 5.90 5.95
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Coral India Fin on NSE
15.00
-8.67%
15.50
-11.61%
11.01
24.43%
12.19
12.39%
10.90
25.69%
14.11
-2.91%
14.00
-2.14%
13.70
AVERAGE VOLUME
5-Day 5302.40
10-Day 11341.50
30-Day 12676.57
5955
12.22 11.86 11.98 12.98 6.04 0.54

24-Feb-20

14.00 -0.1 (-0.71%)

25-Feb-20

14.01 0.01 (0.07%)

26-Feb-20

14.16 0.15 (1.07%)

27-Feb-20

14.00 -0.16 (-1.13%)

28-Feb-20

13.70 -0.3 (-2.14%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 80.46%
8-Day 80.95%
63.86
16.80 11.20 14.08
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
5.47
-58.32%
3.66
-37.70%
2.03
12.32%
-
-
3.66
-37.70%
3.22
-29.19%
2.77
-17.69%
2.28
AVERAGE VOLUME
5-Day 233.20
10-Day 540.00
30-Day 11866.93
241
3.18 3.47 3.13 3.63 14.25 0.2

24-Feb-20

2.77 -0.14 (-4.81%)

25-Feb-20

2.64 -0.13 (-4.69%)

26-Feb-20

2.51 -0.13 (-4.92%)

27-Feb-20

2.39 -0.12 (-4.78%)

28-Feb-20

2.28 -0.11 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.50 2.28 2.29
CSL Fin
Add to

ACTIONS

  • CSL Fin has hit 52wk low of Rs 202.00 on BSE
280.00
-8.98%
288.10
-11.54%
302.05
-15.63%
249.25
2.25%
286.95
-11.19%
289.00
-11.82%
269.95
-5.59%
254.85
AVERAGE VOLUME
5-Day 1150.80
10-Day 1034.40
30-Day 1006.13
1320
283.21 273.85 266.96 272.71 5.79 0.73

24-Feb-20

269.95 -13.05 (-4.61%)

25-Feb-20

270.00 0.05 (0.02%)

26-Feb-20

270.00 0 (0%)

27-Feb-20

269.00 -1 (-0.37%)

28-Feb-20

254.85 -14.15 (-5.26%)

DELIVERY AVERAGES
3-Day 94.60%
5-Day 95.57%
8-Day 96.29%
100
322.80 215.20 259.28
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 30-Day Moving Average of 94.51 today.
136.60
-36.05%
182.60
-52.16%
118.85
-26.50%
120.80
-27.69%
99.20
-11.95%
90.15
-3.11%
92.80
-5.87%
87.35
AVERAGE VOLUME
5-Day 108291.20
10-Day 114486.00
30-Day 114282.83
52100
93.11 100.71 108.82 124.99 76.62 2.47

24-Feb-20

92.80 2.95 (3.28%)

25-Feb-20

97.15 4.35 (4.69%)

26-Feb-20

97.15 0 (0%)

27-Feb-20

92.10 -5.05 (-5.2%)

28-Feb-20

87.35 -4.75 (-5.16%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 57.34%
8-Day 56.78%
64.15
110.50 73.70 88.27
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above its 30-Day,50-Day,200-Day Moving Average today.
113.60
-4.93%
140.85
-23.32%
105.00
2.86%
101.50
6.40%
112.00
-3.57%
111.20
-2.88%
113.85
-5.14%
108.00
AVERAGE VOLUME
5-Day 766084.40
10-Day 447114.80
30-Day 313892.80
943961
110.27 107.88 104.69 110.65 490.91 2.05

24-Feb-20

113.85 -0.2 (-0.18%)

25-Feb-20

114.40 0.55 (0.48%)

26-Feb-20

114.55 0.15 (0.13%)

27-Feb-20

113.85 -0.7 (-0.61%)

28-Feb-20

108.00 -5.85 (-5.14%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 40.45%
8-Day 32.98%
51.26
125.20 102.50 109.63
Esaar (India)
Add to

ACTIONS

  • Only Buyers in Esaar (India) on BSE
  • Only Buyers in Esaar (India) on BSE
1.02
-36.27%
2.41
-73.03%
1.16
-43.97%
0.66
-1.52%
0.52
25.00%
0.55
18.18%
0.61
6.56%
0.65
AVERAGE VOLUME
5-Day 2188.20
10-Day 19396.20
30-Day 35209.27
2211
0.55 0.56 0.80 1.12 -0.26 0.09

24-Feb-20

0.61 0.01 (1.67%)

25-Feb-20

0.62 0.01 (1.64%)

26-Feb-20

0.63 0.01 (1.61%)

27-Feb-20

0.64 0.01 (1.59%)

28-Feb-20

0.65 0.01 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.63 0.65
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
3.02
-44.37%
3.21
-47.66%
2.98
-43.62%
2.76
-39.13%
2.50
-32.80%
2.00
-16.00%
1.82
-7.69%
1.68
AVERAGE VOLUME
5-Day 1696.60
10-Day 1447.80
30-Day 1835.20
2045
2.17 2.14 2.50 2.67 18.67 -0.04

24-Feb-20

1.82 -0.09 (-4.71%)

25-Feb-20

1.73 -0.09 (-4.95%)

26-Feb-20

1.67 -0.06 (-3.47%)

27-Feb-20

1.75 0.08 (4.79%)

28-Feb-20

1.68 -0.07 (-4%)

DELIVERY AVERAGES
3-Day 98.57%
5-Day 96.46%
8-Day 94.04%
100
1.83 1.67 1.67
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
1.86
2.15%
-
-
1.41
34.75%
0.88
115.91%
1.93
-1.55%
1.90
-
1.90
-
1.90
AVERAGE VOLUME
5-Day 1530.00
10-Day 780.90
30-Day 1553.47
3
1.67 1.38 1.60 1.50 7.31 0.54

24-Jan-20

1.96 -0.03 (-1.51%)

27-Jan-20

1.96 0 (0%)

31-Jan-20

1.93 -0.03 (-1.53%)

01-Feb-20

1.90 -0.03 (-1.55%)

28-Feb-20

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.93 1.87 1.90
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
0.78
41.03%
1.71
-35.67%
1.30
-15.38%
-
-
1.15
-4.35%
1.15
-4.35%
1.15
-4.35%
1.10
AVERAGE VOLUME
5-Day 80.20
10-Day 132.70
30-Day 664.67
20
1.20 1.39 1.37 1.26 -12.22 0.15

31-Jan-20

1.15 0 (0%)

06-Feb-20

1.15 0 (0%)

07-Feb-20

1.15 0 (0%)

26-Feb-20

1.15 0 (0%)

28-Feb-20

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.20 1.10 1.12
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
908.25
-37.46%
920.85
-38.32%
622.15
-8.70%
631.80
-10.10%
648.45
-12.41%
604.40
-6.02%
579.80
-2.04%
568.00
AVERAGE VOLUME
5-Day 1310.20
10-Day 2047.10
30-Day 2643.93
263
613.16 612.20 639.33 703.71 15.25 0.33

24-Feb-20

579.80 -11.35 (-1.92%)

25-Feb-20

576.50 -3.3 (-0.57%)

26-Feb-20

583.50 7 (1.21%)

27-Feb-20

582.10 -1.4 (-0.24%)

28-Feb-20

568.00 -14.1 (-2.42%)

DELIVERY AVERAGES
3-Day 93.52%
5-Day 88.35%
8-Day 87.34%
75.67
698.50 465.70 570.38
Glance Fin
Add to

ACTIONS

  • Glance Fin AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
38.60
-20.98%
40.00
-23.75%
35.00
-12.86%
-
-
35.85
-14.92%
30.75
-0.81%
27.50
10.91%
30.50
AVERAGE VOLUME
5-Day 1329.00
10-Day 1129.60
30-Day 1249.40
2000
33.18 36.69 39.33 39.07 9.1 0.42

24-Feb-20

27.50 -1.4 (-4.84%)

25-Feb-20

28.80 1.3 (4.73%)

26-Feb-20

30.00 1.2 (4.17%)

27-Feb-20

30.50 0.5 (1.67%)

28-Feb-20

30.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.00 29.00 30.50
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
0.93
95.70%
0.53
243.40%
2.09
-12.92%
1.48
22.97%
0.89
104.49%
1.26
44.44%
1.65
10.30%
1.82
AVERAGE VOLUME
5-Day 33211.20
10-Day 16992.10
30-Day 6121.90
1680
1.18 1.02 1.61 1.42 0.27 0.08

24-Feb-20

1.65 0.07 (4.43%)

25-Feb-20

1.73 0.08 (4.85%)

26-Feb-20

1.76 0.03 (1.73%)

27-Feb-20

1.79 0.03 (1.7%)

28-Feb-20

1.82 0.03 (1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.82 1.76 1.82
Goyal Associate
Add to

ACTIONS

  • Goyal Associate closes above 30-Day Moving Average of 2.81 today.
-
-
3.17
-80.13%
2.10
-70.00%
-
-
1.29
-51.16%
0.88
-28.41%
0.67
-5.97%
0.63
AVERAGE VOLUME
5-Day 315.60
10-Day 235.30
30-Day 238.07
0
1.03 1.32 2.19 2.91 -63 1.29

24-Feb-20

0.67 -0.03 (-4.29%)

25-Feb-20

0.66 -0.01 (-1.49%)

26-Feb-20

0.65 -0.01 (-1.52%)

27-Feb-20

0.64 -0.01 (-1.54%)

28-Feb-20

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.63 0.63
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
1.97
-74.11%
1.27
-59.84%
1.16
-56.03%
0.70
-27.14%
0.53
-3.77%
0.52
-1.92%
0.54
-5.56%
0.51
AVERAGE VOLUME
5-Day 1882.00
10-Day 6987.00
30-Day 5214.47
1910
0.54 0.56 0.81 0.90 25.5 0.37

24-Feb-20

0.54 0.01 (1.89%)

25-Feb-20

0.53 -0.01 (-1.85%)

26-Feb-20

0.52 -0.01 (-1.89%)

27-Feb-20

0.52 0 (0%)

28-Feb-20

0.51 -0.01 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.51 0.52
Guj Lease Fin
Add to

ACTIONS

  • Only Buyers in Guj Lease Fin on NSE
  • Only Buyers in Guj Lease Fin on NSE
-
-
-
-
-
-
1.56
-20.51%
1.60
-22.50%
1.52
-18.42%
1.32
-6.06%
1.24
AVERAGE VOLUME
5-Day 438.20
10-Day 944.80
30-Day 1180.70
2031
1.43 1.54 1.52 1.83 -20.67 -0.54

24-Feb-20

1.32 -0.06 (-4.35%)

25-Feb-20

1.36 0.04 (3.03%)

26-Feb-20

1.31 -0.05 (-3.68%)

27-Feb-20

1.30 -0.01 (-0.76%)

28-Feb-20

1.24 -0.06 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.24 1.24
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes above 30-Day Moving Average of 6.72 today.
7.50
-4.00%
8.00
-10.00%
7.89
-8.75%
6.73
6.98%
6.40
12.50%
6.36
13.21%
6.30
14.29%
7.20
AVERAGE VOLUME
5-Day 146.60
10-Day 352.10
30-Day 263.10
34
6.73 6.97 7.21 7.36 -10.43 0.13

20-Feb-20

6.00 0 (0%)

24-Feb-20

6.30 0.3 (5%)

25-Feb-20

6.60 0.3 (4.76%)

27-Feb-20

6.88 0.28 (4.24%)

28-Feb-20

7.20 0.32 (4.65%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 95.43%
8-Day 95.59%
100
7.22 6.54 6.88
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day,200-Day Moving Average today.
36.65
-12.14%
37.75
-14.70%
33.60
-4.17%
35.05
-8.13%
36.95
-12.86%
35.10
-8.26%
34.45
-6.53%
32.20
AVERAGE VOLUME
5-Day 130891.60
10-Day 126850.80
30-Day 135987.77
235174
35.54 36.26 34.70 35.09 47.35 0.53

24-Feb-20

34.45 -1.1 (-3.09%)

25-Feb-20

33.95 -0.5 (-1.45%)

26-Feb-20

33.55 -0.4 (-1.18%)

27-Feb-20

33.45 -0.1 (-0.3%)

28-Feb-20

32.20 -1.25 (-3.74%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 79.24%
8-Day 73.05%
81.66
40.10 26.80 32.46
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt POM on Dec 28, 2019||Announcement date: Dec 02, 2019
992.00
-2.22%
944.00
2.75%
913.65
6.17%
937.00
3.52%
1005.00
-3.48%
1022.20
-5.11%
1009.35
-3.90%
970.00
AVERAGE VOLUME
5-Day 91.00
10-Day 83.70
30-Day 95.97
75
993.97 972.35 942.99 953.61 12.25 3.97

24-Feb-20

1009.35 34.35 (3.52%)

25-Feb-20

995.90 -13.45 (-1.33%)

26-Feb-20

1009.00 13.1 (1.32%)

27-Feb-20

1000.00 -9 (-0.89%)

28-Feb-20

970.00 -30 (-3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.34%
8-Day 99.60%
100
1,050.00 950.00 986.66
Ind Cap
Add to

ACTIONS

  • Ind Cap AGM on Sep 23, 2019||Announcement date: Aug 07, 2019
2.25
33.33%
2.20
36.36%
2.53
18.58%
2.40
25.00%
2.14
40.19%
2.45
22.45%
2.69
11.52%
3.00
AVERAGE VOLUME
5-Day 1273.80
10-Day 963.90
30-Day 1612.10
425
2.42 2.45 2.58 2.76 17.65 0.42

24-Feb-20

2.69 0.12 (4.67%)

25-Feb-20

2.81 0.12 (4.46%)

26-Feb-20

2.94 0.13 (4.63%)

27-Feb-20

3.00 0.06 (2.04%)

28-Feb-20

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 96.01%
5-Day 96.07%
8-Day 96.28%
100
3.15 2.85 3.00
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 40.65 on BSE
66.00
-40.61%
66.60
-41.14%
65.55
-40.20%
44.35
-11.61%
40.25
-2.61%
41.80
-6.22%
40.70
-3.69%
39.20
AVERAGE VOLUME
5-Day 21243.40
10-Day 13736.50
30-Day 8553.83
10301
40.60 40.73 52.37 55.77 39.2 5.12

24-Feb-20

40.70 -0.45 (-1.09%)

25-Feb-20

40.70 0 (0%)

26-Feb-20

40.30 -0.4 (-0.98%)

27-Feb-20

40.15 -0.15 (-0.37%)

28-Feb-20

39.20 -0.95 (-2.37%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 61.78%
8-Day 55.15%
26.22
48.15 32.15 39.14
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes above 200-Day Moving Average of 277.58 today.
340.30
-18.09%
397.35
-29.85%
283.00
-1.50%
193.85
43.80%
274.15
1.68%
282.45
-1.31%
280.40
-0.59%
278.75
AVERAGE VOLUME
5-Day 2021.80
10-Day 1781.90
30-Day 5241.50
3763
274.36 240.75 233.68 266.28 17.09 0.85

24-Feb-20

280.40 -0.95 (-0.34%)

25-Feb-20

280.70 0.3 (0.11%)

26-Feb-20

281.00 0.3 (0.11%)

27-Feb-20

280.70 -0.3 (-0.11%)

28-Feb-20

278.75 -1.95 (-0.69%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 81.99%
8-Day 80.59%
76.30
336.80 224.60 278.38
Indus Finance
Add to

ACTIONS

  • Indus Finance has hit 52wk low of Rs 7.76 on BSE
-
-
-
-
10.34
-17.79%
7.76
9.54%
8.50
-
8.50
-
8.50
-
8.50
AVERAGE VOLUME
5-Day 129.20
10-Day 245.60
30-Day 125.67
100
8.25 9.05 11.80 12.75 -21.25 0.47

04-Feb-20

8.50 0 (0%)

05-Feb-20

8.50 0 (0%)

17-Feb-20

8.50 0 (0%)

18-Feb-20

8.50 0 (0%)

28-Feb-20

8.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.92 8.08 8.50
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 200-Day Moving Average of 66.60 today.
-
-
80.05
0.06%
65.70
21.92%
67.95
17.88%
63.10
26.94%
80.30
-0.25%
87.00
-7.93%
80.10
AVERAGE VOLUME
5-Day 245.00
10-Day 840.40
30-Day 724.17
150
72.26 68.79 70.17 75.31 -6.17 0.4

20-Feb-20

87.00 0.05 (0.06%)

24-Feb-20

87.00 0 (0%)

26-Feb-20

85.10 -1.9 (-2.18%)

27-Feb-20

83.00 -2.1 (-2.47%)

28-Feb-20

80.10 -2.9 (-3.49%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 77.90%
8-Day 90.03%
68.45
91.30 74.70 80.10
Innovassynth
Add to
8.68
-63.48%
7.39
-57.10%
7.00
-54.71%
5.17
-38.68%
4.08
-22.30%
3.89
-18.51%
3.15
0.63%
3.17
AVERAGE VOLUME
5-Day 481.20
10-Day 487.10
30-Day 897.73
56
3.85 4.01 5.33 5.75 -13.78 0.38

24-Feb-20

3.15 -0.15 (-4.55%)

25-Feb-20

3.01 -0.14 (-4.44%)

26-Feb-20

3.16 0.15 (4.98%)

27-Feb-20

3.31 0.15 (4.75%)

28-Feb-20

3.17 -0.14 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.47 3.15 3.43
Inter Globe Fin
Add to

ACTIONS

  • Only Sellers in Inter Globe Fin on BSE
11.33
-55.87%
-
-
3.61
38.50%
2.94
70.07%
3.53
41.64%
3.90
28.21%
4.86
2.88%
5.00
AVERAGE VOLUME
5-Day 519.00
10-Day 1639.20
30-Day 1461.13
723
3.49 3.35 7.04 9.46 1.13 0.04

19-Feb-20

4.41 0.21 (5%)

20-Feb-20

4.63 0.22 (4.99%)

26-Feb-20

4.86 0.23 (4.97%)

27-Feb-20

5.10 0.24 (4.94%)

28-Feb-20

5.00 -0.1 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
5.35 4.85 5.24
Jaykay Enter
Add to

ACTIONS

  • Jaykay Enter closes above 50-Day Moving Average of 3.51 today.
5.71
-49.91%
5.50
-48.00%
4.25
-32.71%
3.21
-10.90%
4.33
-33.95%
3.78
-24.34%
3.30
-13.33%
2.86
AVERAGE VOLUME
5-Day 4556.60
10-Day 11723.80
30-Day 7720.27
1639
3.92 3.93 4.04 4.19 -95.33 0.19

24-Feb-20

3.30 -0.05 (-1.49%)

25-Feb-20

3.60 0.3 (9.09%)

26-Feb-20

3.27 -0.33 (-9.17%)

27-Feb-20

3.10 -0.17 (-5.2%)

28-Feb-20

2.86 -0.24 (-7.74%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 75.37%
8-Day 88.37%
80.96
3.72 2.48 2.93
KIFS Financial
Add to

ACTIONS

  • Only Buyers in KIFS Financial on BSE
59.90
-20.03%
59.25
-19.16%
-
-
57.45
-16.62%
47.90
-
49.95
-4.10%
52.25
-8.33%
47.90
AVERAGE VOLUME
5-Day 10.20
10-Day 97.70
30-Day 224.33
10
48.11 49.22 61.15 64.60 12.91 1.8

19-Feb-20

52.25 -2.7 (-4.91%)

20-Feb-20

52.25 0 (0%)

26-Feb-20

52.25 0 (0%)

27-Feb-20

49.90 -2.35 (-4.5%)

28-Feb-20

47.90 -2 (-4.01%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 74.51%
8-Day 93.56%
100
52.35 47.45 47.90
KZ Leasing
Add to

ACTIONS

  • KZ Leasing AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
10.69
-32.37%
8.30
-12.89%
7.66
-5.61%
-
-
7.66
-5.61%
7.61
-4.99%
7.23
-
7.23
AVERAGE VOLUME
5-Day 223.20
10-Day 413.20
30-Day 860.87
200
8.05 8.48 9.96 9.88 11.12 0.27

12-Feb-20

8.01 0.38 (4.98%)

20-Feb-20

7.61 -0.4 (-4.99%)

24-Feb-20

7.23 -0.38 (-4.99%)

25-Feb-20

7.59 0.36 (4.98%)

28-Feb-20

7.23 -0.36 (-4.74%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 73.12%
8-Day 90.10%
100
7.96 7.22 7.23
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 119.64 today.
124.30
-19.55%
130.85
-23.58%
94.70
5.60%
114.50
-12.66%
119.25
-16.14%
126.65
-21.04%
118.20
-15.40%
100.00
AVERAGE VOLUME
5-Day 502806.00
10-Day 424620.80
30-Day 667546.07
1140982
119.76 119.89 105.28 109.21 129.87 2.6

24-Feb-20

118.20 -4.9 (-3.98%)

25-Feb-20

116.50 -1.7 (-1.44%)

26-Feb-20

115.00 -1.5 (-1.29%)

27-Feb-20

112.35 -2.65 (-2.3%)

28-Feb-20

100.00 -12.35 (-10.99%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 23.50%
8-Day 22.82%
19.35
123.55 95.50 103.63
Ladderup Fin
Add to

ACTIONS

  • Ladderup Fin closes above 30-Day Moving Average of 38.04 today.
-
-
22.40
29.46%
-
-
42.00
-30.95%
33.00
-12.12%
30.40
-4.61%
29.00
-
29.00
AVERAGE VOLUME
5-Day 239.00
10-Day 270.20
30-Day 204.63
2
32.50 35.37 32.89 32.24 145 0.65

24-Feb-20

29.00 0 (0%)

25-Feb-20

29.00 0 (0%)

26-Feb-20

29.00 0 (0%)

27-Feb-20

29.00 0 (0%)

28-Feb-20

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.33%
8-Day 99.26%
100
30.45 27.55 29.00
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
43.60
210.89%
79.50
70.50%
106.45
27.34%
102.40
32.37%
129.65
4.55%
136.40
-0.62%
132.45
2.34%
135.55
AVERAGE VOLUME
5-Day 31634.00
10-Day 24791.80
30-Day 24627.33
34598
132.39 127.41 116.18 108.59 43.59 10.52

24-Feb-20

132.45 -1.4 (-1.05%)

25-Feb-20

133.00 0.55 (0.42%)

26-Feb-20

133.85 0.85 (0.64%)

27-Feb-20

133.70 -0.15 (-0.11%)

28-Feb-20

135.55 1.85 (1.38%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 57.50%
8-Day 48.87%
63.95
160.40 107.00 131.46
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 200-Day Moving Average of 352.02 today.
395.95
-12.75%
416.75
-17.11%
319.90
7.99%
356.05
-2.98%
352.25
-1.93%
387.95
-10.96%
366.80
-5.82%
345.45
AVERAGE VOLUME
5-Day 67768.20
10-Day 56619.40
30-Day 102277.07
101235
369.99 355.13 336.91 352.01 16.76 1.96

24-Feb-20

366.80 -14.7 (-3.85%)

25-Feb-20

371.50 4.7 (1.28%)

26-Feb-20

360.60 -10.9 (-2.93%)

27-Feb-20

352.75 -7.85 (-2.18%)

28-Feb-20

345.45 -7.3 (-2.07%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 49.54%
8-Day 45.61%
55.70
388.00 317.50 342.16
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 30-Day Moving Average of 59.55 today.
  • Only Buyers in Magma Fincorp on NSE
102.70
-58.13%
129.50
-66.80%
68.65
-37.36%
49.50
-13.13%
60.45
-28.87%
55.05
-21.89%
49.35
-12.87%
43.00
AVERAGE VOLUME
5-Day 7933.60
10-Day 5325.40
30-Day 9516.07
11546
56.40 56.60 57.02 73.55 10.36 0.45

24-Feb-20

49.35 -0.5 (-1%)

25-Feb-20

49.30 -0.05 (-0.1%)

26-Feb-20

48.15 -1.15 (-2.33%)

27-Feb-20

46.60 -1.55 (-3.22%)

28-Feb-20

43.00 -3.6 (-7.73%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 69.45%
8-Day 77.01%
66.42
55.90 37.30 43.20
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day,50-Day Moving Average today.
113.05
43.96%
132.75
22.60%
121.40
34.06%
158.25
2.84%
188.60
-13.71%
164.15
-0.85%
175.85
-7.45%
162.75
AVERAGE VOLUME
5-Day 279251.80
10-Day 315441.30
30-Day 1837409.03
209504
175.76 175.81 153.07 147.95 12.45 3.13

24-Feb-20

175.85 -0.3 (-0.17%)

25-Feb-20

177.80 1.95 (1.11%)

26-Feb-20

176.25 -1.55 (-0.87%)

27-Feb-20

172.15 -4.1 (-2.33%)

28-Feb-20

162.75 -9.4 (-5.46%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 29.13%
8-Day 28.30%
43.97
189.35 154.95 165.43
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
0.46
-45.65%
0.40
-37.50%
0.38
-34.21%
0.27
-7.41%
0.26
-3.85%
0.23
8.70%
0.26
-3.85%
0.25
AVERAGE VOLUME
5-Day 11278.80
10-Day 19645.20
30-Day 38312.77
17515
0.26 0.27 0.30 0.32 25 0.25

24-Feb-20

0.26 -0.01 (-3.7%)

25-Feb-20

0.27 0.01 (3.85%)

26-Feb-20

0.25 -0.02 (-7.41%)

27-Feb-20

0.27 0.02 (8%)

28-Feb-20

0.25 -0.02 (-7.41%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 78.47%
8-Day 83.54%
54.21
0.29 0.25 0.25
Master Trust
Add to

ACTIONS

  • Only Sellers in Master Trust on BSE
19.58
-16.75%
16.70
-2.40%
13.75
18.55%
15.00
8.67%
16.20
0.62%
16.20
0.62%
16.90
-3.55%
16.30
AVERAGE VOLUME
5-Day 124.60
10-Day 78.00
30-Day 212.77
59
16.79 15.94 16.71 17.25 10.45 0.45

20-Feb-20

16.20 -0.7 (-4.14%)

24-Feb-20

16.90 0.7 (4.32%)

26-Feb-20

16.20 -0.7 (-4.14%)

27-Feb-20

15.75 -0.45 (-2.78%)

28-Feb-20

16.30 0.55 (3.49%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 94.54%
8-Day 95.28%
84.75
16.50 15.00 16.06
McDowell Hold
Add to
22.90
-27.73%
22.40
-26.12%
18.60
-11.02%
17.80
-7.02%
29.00
-42.93%
21.90
-24.43%
18.45
-10.30%
16.55
AVERAGE VOLUME
5-Day 2484.40
10-Day 2840.40
30-Day 7128.03
2291
23.30 21.84 19.11 19.43 -3.5 1.89

24-Feb-20

18.45 -0.45 (-2.38%)

25-Feb-20

17.55 -0.9 (-4.88%)

26-Feb-20

16.70 -0.85 (-4.84%)

27-Feb-20

17.35 0.65 (3.89%)

28-Feb-20

16.55 -0.8 (-4.61%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 53.13%
8-Day 52.63%
43.79
18.20 16.50 17.22
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
2.74
217.52%
10.38
-16.18%
10.47
-16.91%
6.18
40.78%
9.00
-3.33%
8.82
-1.36%
8.90
-2.25%
8.70
AVERAGE VOLUME
5-Day 9397.60
10-Day 6065.10
30-Day 3813.90
211
9.13 8.26 8.81 8.55 -12.43 0.88

18-Feb-20

9.25 -0.01 (-0.11%)

19-Feb-20

9.48 0.23 (2.49%)

20-Feb-20

9.01 -0.47 (-4.96%)

25-Feb-20

8.90 -0.11 (-1.22%)

28-Feb-20

8.70 -0.2 (-2.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.47%
8-Day 97.22%
100
9.34 8.46 8.70
Moneyboxx Finan
Add to

ACTIONS

  • Only Sellers in Moneyboxx Finan on BSE
8.18
822.98%
13.81
446.71%
-
-
76.35
-1.11%
70.00
7.86%
72.00
4.86%
78.00
-3.21%
75.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2471
71.65 70.84 46.01 35.93 0 7.32

24-Feb-20

78.00 2 (2.63%)

25-Feb-20

77.55 -0.45 (-0.58%)

26-Feb-20

76.00 -1.55 (-2%)

27-Feb-20

77.00 1 (1.32%)

28-Feb-20

75.50 -1.5 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.85 73.15 75.15
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
-
-
19.00
25.79%
-
-
-
-
24.85
-3.82%
22.05
8.39%
24.20
-1.24%
23.90
AVERAGE VOLUME
5-Day 837.40
10-Day 940.20
30-Day 1710.27
200
23.99 20.86 20.30 21.13 4.02 0.94

24-Feb-20

24.20 -1.25 (-4.91%)

25-Feb-20

25.35 1.15 (4.75%)

26-Feb-20

24.15 -1.2 (-4.73%)

27-Feb-20

22.95 -1.2 (-4.97%)

28-Feb-20

23.90 0.95 (4.14%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 97.61%
8-Day 98.19%
100
24.05 21.85 23.90
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day,50-Day Moving Average today.
  • Motilal Oswal closes above 30-Day,50-Day Moving Average today.
560.95
32.59%
828.70
-10.25%
591.85
25.67%
774.15
-3.93%
814.30
-8.66%
775.00
-4.03%
782.85
-4.99%
743.75
AVERAGE VOLUME
5-Day 10208.80
10-Day 7638.50
30-Day 6819.57
3924
799.66 805.69 693.64 696.68 23.88 4.25

24-Feb-20

782.85 -47.4 (-5.71%)

25-Feb-20

775.30 -7.55 (-0.96%)

26-Feb-20

783.15 7.85 (1.01%)

27-Feb-20

779.80 -3.35 (-0.43%)

28-Feb-20

743.75 -36.05 (-4.62%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 64.46%
8-Day 67.07%
75.80
935.75 623.85 747.44
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes below 30-Day Moving Average of 32.96 today.
50.80
-23.72%
38.25
1.31%
41.50
-6.63%
36.10
7.34%
34.30
12.97%
34.95
10.87%
34.00
13.97%
38.75
AVERAGE VOLUME
5-Day 115.00
10-Day 359.00
30-Day 1087.73
73
34.00 35.10 37.06 38.19 -13.05 1.24

20-Feb-20

34.85 -0.25 (-0.71%)

24-Feb-20

34.00 -0.85 (-2.44%)

25-Feb-20

33.90 -0.1 (-0.29%)

26-Feb-20

33.40 -0.5 (-1.47%)

28-Feb-20

38.75 5.35 (16.02%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 62.61%
8-Day 56.27%
50.19
40.05 26.75 29.63
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 150-Day Moving Average of 516.66 today.
801.50
-37.15%
742.15
-32.12%
507.00
-0.64%
473.85
6.31%
586.95
-14.17%
579.05
-13.00%
564.55
-10.77%
503.75
AVERAGE VOLUME
5-Day 1385.20
10-Day 2219.50
30-Day 1216.93
1163
574.80 566.10 517.16 564.31 12.76 1.74

24-Feb-20

564.55 -12.35 (-2.14%)

25-Feb-20

566.45 1.9 (0.34%)

26-Feb-20

541.10 -25.35 (-4.48%)

27-Feb-20

524.10 -17 (-3.14%)

28-Feb-20

503.75 -20.35 (-3.88%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 61.10%
8-Day 47.88%
65.21
628.90 419.30 501.83
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
528.45
66.47%
633.90
38.78%
622.65
41.28%
689.40
27.60%
757.15
16.19%
740.60
18.78%
934.55
-5.87%
879.70
AVERAGE VOLUME
5-Day 124446.40
10-Day 240184.70
30-Day 107684.57
68660
802.09 784.10 698.06 679.11 13.05 3.6

24-Feb-20

934.55 21.25 (2.33%)

25-Feb-20

943.45 8.9 (0.95%)

26-Feb-20

940.25 -3.2 (-0.34%)

27-Feb-20

930.65 -9.6 (-1.02%)

28-Feb-20

879.70 -50.95 (-5.47%)

DELIVERY AVERAGES
3-Day 16.64%
5-Day 16.50%
8-Day 10.30%
19.77
1,023.70 837.60 892.67
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 30-Day,150-Day Moving Average today.
13.50
-48.67%
12.68
-45.35%
6.95
-0.29%
7.10
-2.39%
7.55
-8.21%
7.25
-4.41%
7.08
-2.12%
6.93
AVERAGE VOLUME
5-Day 571.00
10-Day 551.60
30-Day 482.67
25
7.37 7.38 8.25 9.53 -0.15 0.18

20-Feb-20

7.60 0.56 (7.95%)

25-Feb-20

7.08 -0.52 (-6.84%)

26-Feb-20

6.96 -0.12 (-1.69%)

27-Feb-20

6.35 -0.61 (-8.76%)

28-Feb-20

6.93 0.58 (9.13%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 90.61%
8-Day 89.48%
100
6.98 5.72 6.93
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 50-Day Moving Average of 74.29 today.
78.05
-13.13%
90.75
-25.29%
67.65
0.22%
74.00
-8.38%
75.00
-9.60%
74.50
-8.99%
69.95
-3.07%
67.80
AVERAGE VOLUME
5-Day 941.60
10-Day 4363.90
30-Day 1810.70
30
74.90 73.85 73.23 76.52 5.58 0.15

20-Feb-20

71.75 1.7 (2.43%)

24-Feb-20

69.95 -1.8 (-2.51%)

26-Feb-20

71.95 2 (2.86%)

27-Feb-20

68.00 -3.95 (-5.49%)

28-Feb-20

67.80 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 89.40%
5-Day 85.57%
8-Day 74.84%
91.91
81.60 54.40 67.80
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
0.45
-57.78%
0.30
-36.67%
0.30
-36.67%
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 1177.20
10-Day 601.70
30-Day 3981.03
500
0.19 0.19 0.26 0.30 0 0.04

20-Feb-20

0.19 0 (0%)

24-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

27-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Niyogin Fintech
Add to

ACTIONS

  • Niyogin Fintech has hit 52wk low of Rs 40.00 on BSE
74.00
-38.18%
75.95
-39.76%
53.80
-14.96%
57.75
-20.78%
43.50
5.17%
46.15
-0.87%
47.50
-3.68%
45.75
AVERAGE VOLUME
5-Day 488.60
10-Day 815.20
30-Day 8549.90
1105
49.32 49.90 52.86 56.81 -20.24 1.52

24-Feb-20

47.50 -2.45 (-4.9%)

25-Feb-20

48.00 0.5 (1.05%)

26-Feb-20

45.80 -2.2 (-4.58%)

27-Feb-20

48.00 2.2 (4.8%)

28-Feb-20

45.75 -2.25 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.40 45.60 46.22
Paisalo Digital
Add to

ACTIONS

  • Only Sellers in Paisalo Digital on NSE
  • Only Sellers in Paisalo Digital on NSE
300.35
-19.13%
389.15
-37.58%
355.65
-31.70%
429.85
-43.49%
291.35
-16.63%
270.00
-10.04%
271.00
-10.37%
242.90
AVERAGE VOLUME
5-Day 707.80
10-Day 958.80
30-Day 5610.27
27
281.78 340.69 391.43 386.99 18.81 1.57

24-Feb-20

271.00 1.4 (0.52%)

25-Feb-20

262.20 -8.8 (-3.25%)

26-Feb-20

249.10 -13.1 (-5%)

27-Feb-20

249.15 0.05 (0.02%)

28-Feb-20

242.90 -6.25 (-2.51%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 75.57%
8-Day 73.22%
39.08
261.60 236.70 242.90
Pawansut
Add to

ACTIONS

  • Only Buyers in Pawansut on BSE
2.10
-48.57%
1.42
-23.94%
1.30
-16.92%
0.95
13.68%
0.63
71.43%
1.08
-
1.09
-0.92%
1.08
AVERAGE VOLUME
5-Day 71.40
10-Day 697.00
30-Day 2726.83
10
0.83 0.84 1.26 1.25 -108 0.05

24-Feb-20

1.09 0.01 (0.93%)

25-Feb-20

1.09 0 (0%)

26-Feb-20

1.09 0 (0%)

27-Feb-20

1.09 0 (0%)

28-Feb-20

1.08 -0.01 (-0.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.07 1.08
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 150-Day Moving Average of 30.44 today.
29.80
-3.52%
33.05
-13.01%
32.80
-12.35%
29.15
-1.37%
28.05
2.50%
29.10
-1.20%
30.30
-5.12%
28.75
AVERAGE VOLUME
5-Day 11196.20
10-Day 8535.10
30-Day 9101.07
6766
28.56 28.44 30.27 31.25 6.5 0.58

24-Feb-20

30.30 0.9 (3.06%)

25-Feb-20

31.15 0.85 (2.81%)

26-Feb-20

29.80 -1.35 (-4.33%)

27-Feb-20

29.50 -0.3 (-1.01%)

28-Feb-20

28.75 -0.75 (-2.54%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 61.04%
8-Day 61.18%
55.34
35.40 23.60 28.67
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital has hit 52wk low of Rs 19.75 on BSE
277.85
-91.90%
40.85
-44.92%
21.45
4.90%
22.50
-
23.00
-2.17%
22.00
2.27%
22.00
2.27%
22.50
AVERAGE VOLUME
5-Day 10535.80
10-Day 11963.00
30-Day 19852.27
10407
22.25 22.22 22.21 24.86 6.05 0.58

24-Feb-20

22.00 -0.05 (-0.23%)

25-Feb-20

22.00 0 (0%)

26-Feb-20

22.00 0 (0%)

27-Feb-20

22.00 0 (0%)

28-Feb-20

22.50 0.5 (2.27%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 97.34%
8-Day 96.91%
86.55
26.40 17.60 22.34
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day,200-Day Moving Average today.
14.80
-14.26%
16.75
-24.24%
12.19
4.10%
13.20
-3.86%
15.37
-17.44%
13.57
-6.48%
13.28
-4.44%
12.69
AVERAGE VOLUME
5-Day 49450.00
10-Day 52287.00
30-Day 81025.57
96713
14.27 13.99 13.30 13.83 5.82 0.39

24-Feb-20

13.28 0.19 (1.45%)

25-Feb-20

13.02 -0.26 (-1.96%)

26-Feb-20

13.07 0.05 (0.38%)

27-Feb-20

13.06 -0.01 (-0.08%)

28-Feb-20

12.69 -0.37 (-2.83%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 67.31%
8-Day 65.60%
67.78
15.67 10.45 12.66
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
0.21
-9.52%
0.19
-
0.19
-
0.19
-
0.22
-13.64%
0.20
-5.00%
0.19
-
0.19
AVERAGE VOLUME
5-Day 27094.60
10-Day 37312.60
30-Day 27713.17
15371
0.21 0.20 0.20 0.20 -0.86 0.05

19-Feb-20

0.19 0 (0%)

20-Feb-20

0.19 0 (0%)

24-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
172.30
-96.15%
136.55
-95.14%
34.65
-80.84%
15.75
-57.84%
9.06
-26.71%
7.37
-9.91%
7.43
-10.63%
6.64
AVERAGE VOLUME
5-Day 470441.20
10-Day 532243.50
30-Day 935995.27
646413
8.26 10.27 21.82 38.02 -0.05 0.02

24-Feb-20

7.43 -0.16 (-2.11%)

25-Feb-20

7.36 -0.07 (-0.94%)

26-Feb-20

7.08 -0.28 (-3.8%)

27-Feb-20

6.98 -0.1 (-1.41%)

28-Feb-20

6.64 -0.34 (-4.87%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 38.13%
8-Day 38.64%
50.09
7.32 6.64 6.67
Roselabs Fin
Add to

ACTIONS

  • Roselabs Fin AGM on Sep 24, 2019||Announcement date: Aug 27, 2019
14.95
-13.04%
-
-
12.00
8.33%
-
-
14.66
-11.32%
14.66
-11.32%
14.00
-7.14%
13.00
AVERAGE VOLUME
5-Day 1.00
10-Day 2.20
30-Day 445.13
1
13.37 13.66 18.03 19.80 -100 -4.1

20-Feb-20

14.00 0.07 (0.5%)

25-Feb-20

14.00 0 (0%)

26-Feb-20

13.30 -0.7 (-5%)

27-Feb-20

13.08 -0.22 (-1.65%)

28-Feb-20

13.00 -0.08 (-0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.73 12.43 13.00
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance closes above its 30-Day,50-Day,150-Day Moving Average today.
17.95
-17.38%
19.05
-22.15%
15.02
-1.26%
14.75
0.54%
14.92
-0.60%
14.67
1.09%
14.41
2.91%
14.83
AVERAGE VOLUME
5-Day 876.60
10-Day 2161.10
30-Day 1796.43
1993
15.03 15.11 14.80 15.11 6.74 0.46

20-Feb-20

14.69 -0.98 (-6.25%)

24-Feb-20

14.41 -0.28 (-1.91%)

26-Feb-20

14.57 0.16 (1.11%)

27-Feb-20

14.50 -0.07 (-0.48%)

28-Feb-20

14.83 0.33 (2.28%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
17.40 11.60 14.38
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 30-Day,50-Day Moving Average today.
104.00
-33.94%
104.80
-34.45%
99.25
-30.78%
75.50
-9.01%
73.45
-6.47%
72.90
-5.76%
71.50
-3.92%
68.70
AVERAGE VOLUME
5-Day 2484.40
10-Day 1690.60
30-Day 1270.63
8565
71.27 71.55 86.57 93.15 361.58 0.8

24-Feb-20

71.50 1.1 (1.56%)

25-Feb-20

71.90 0.4 (0.56%)

26-Feb-20

69.75 -2.15 (-2.99%)

27-Feb-20

64.25 -5.5 (-7.89%)

28-Feb-20

68.70 4.45 (6.93%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 76.23%
8-Day 70.44%
87.04
77.10 51.40 67.53
Shalibhadra Fin
Add to

ACTIONS

  • Shalibhadra Fin closes above 30-Day,50-Day Moving Average today.
82.00
-17.07%
85.85
-20.79%
65.65
3.58%
80.10
-15.11%
72.95
-6.79%
71.75
-5.23%
70.00
-2.86%
68.00
AVERAGE VOLUME
5-Day 628.40
10-Day 1479.30
30-Day 1636.33
50
72.29 72.90 72.73 75.87 5.3 0.93

20-Feb-20

70.00 1.05 (1.52%)

24-Feb-20

70.00 0 (0%)

25-Feb-20

69.50 -0.5 (-0.71%)

26-Feb-20

68.00 -1.5 (-2.16%)

28-Feb-20

68.00 0 (0%)

DELIVERY AVERAGES
3-Day 92.15%
5-Day 93.51%
8-Day 77.53%
100
71.40 64.60 68.00
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day,200-Day Moving Average today.
  • Shriram City closes above 30-Day,50-Day Moving Average today.
1645.35
-13.04%
1527.10
-6.30%
1379.80
3.70%
1320.00
8.40%
1368.10
4.59%
1448.80
-1.24%
1398.70
2.30%
1,430.85
AVERAGE VOLUME
5-Day 152.80
10-Day 110.30
30-Day 101.30
600
1398.99 1397.55 1378.44 1411.22 8.95 1.54

24-Feb-20

1398.70 -37.45 (-2.61%)

25-Feb-20

1381.80 -16.9 (-1.21%)

26-Feb-20

1402.95 21.15 (1.53%)

27-Feb-20

1399.10 -3.85 (-0.27%)

28-Feb-20

1430.85 31.75 (2.27%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 54.12%
8-Day 69.53%
45.44
1,678.90 1,119.30 1423.86
Shriram Trans
Add to
1143.45
4.77%
1135.60
5.49%
991.45
20.83%
1145.15
4.61%
1079.40
10.98%
1253.85
-4.46%
1335.10
-10.27%
1,197.95
AVERAGE VOLUME
5-Day 104412.60
10-Day 117321.30
30-Day 113343.23
106277
1170.00 1158.96 1096.73 1091.64 8.99 1.72

24-Feb-20

1335.10 -6.95 (-0.52%)

25-Feb-20

1321.40 -13.7 (-1.03%)

26-Feb-20

1276.75 -44.65 (-3.38%)

27-Feb-20

1259.35 -17.4 (-1.36%)

28-Feb-20

1197.95 -61.4 (-4.88%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 46.85%
8-Day 44.50%
49.26
1,385.25 1,133.45 1210.54
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 50-Day,150-Day Moving Average today.
181.15
-27.71%
205.15
-36.17%
149.10
-12.17%
142.60
-8.17%
161.90
-19.12%
141.95
-7.75%
136.00
-3.71%
130.95
AVERAGE VOLUME
5-Day 1009.80
10-Day 631.00
30-Day 421.57
4667
150.23 149.33 150.60 157.04 6.28 0.4

24-Feb-20

136.00 2 (1.49%)

25-Feb-20

139.05 3.05 (2.24%)

26-Feb-20

138.40 -0.65 (-0.47%)

27-Feb-20

134.60 -3.8 (-2.75%)

28-Feb-20

130.95 -3.65 (-2.71%)

DELIVERY AVERAGES
3-Day 78.93%
5-Day 78.06%
8-Day 73.81%
70.68
161.50 107.70 129.76
Sita Enterprise
Add to

ACTIONS

  • Sita Enterprise AGM on Sep 27, 2019||Announcement date: Aug 05, 2019
-
-
-
-
-
-
15.20
-22.70%
15.15
-22.44%
14.50
-18.97%
13.80
-14.86%
11.75
AVERAGE VOLUME
5-Day 17.60
10-Day 103.90
30-Day 57.30
11
14.79 15.71 21.42 21.34 8.45 0.34

24-Feb-20

13.80 -0.7 (-4.83%)

25-Feb-20

13.30 -0.5 (-3.62%)

26-Feb-20

12.65 -0.65 (-4.89%)

27-Feb-20

12.05 -0.6 (-4.74%)

28-Feb-20

11.75 -0.3 (-2.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.65 11.45 11.75
Sonal Mercant
Add to

ACTIONS

  • Only Sellers in Sonal Mercant on BSE
-
-
9.27
148.11%
23.30
-1.29%
45.35
-49.28%
24.05
-4.37%
22.40
2.68%
23.00
-
23.00
AVERAGE VOLUME
5-Day 213.40
10-Day 300.00
30-Day 191.47
300
25.38 29.71 25.37 23.14 17.97 1.48

14-Feb-20

22.40 0 (0%)

18-Feb-20

23.50 1.1 (4.91%)

25-Feb-20

23.00 -0.5 (-2.13%)

27-Feb-20

23.00 0 (0%)

28-Feb-20

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 23.00
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 50-Day Moving Average of 8.93 today.
27.15
-71.09%
26.55
-70.43%
10.89
-27.92%
8.63
-9.04%
10.31
-23.86%
8.92
-12.00%
8.17
-3.92%
7.85
AVERAGE VOLUME
5-Day 123020.80
10-Day 98439.40
30-Day 86361.30
548852
9.09 8.98 9.65 12.36 16.35 0.13

24-Feb-20

8.17 -0.34 (-4%)

25-Feb-20

8.16 -0.01 (-0.12%)

26-Feb-20

8.03 -0.13 (-1.59%)

27-Feb-20

8.05 0.02 (0.25%)

28-Feb-20

7.85 -0.2 (-2.48%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 71.86%
8-Day 69.97%
74.84
9.66 6.44 7.85
Starteck Financ
Add to

ACTIONS

  • Only Buyers in Starteck Financ on BSE
26.50
32.08%
25.95
34.87%
-
-
27.10
29.15%
22.30
56.95%
26.80
30.60%
33.25
5.26%
35.00
AVERAGE VOLUME
5-Day 2245.00
10-Day 1245.60
30-Day 3922.83
125
26.01 26.23 25.03 26.59 10.84 0.31

24-Feb-20

33.25 1.55 (4.89%)

25-Feb-20

34.90 1.65 (4.96%)

26-Feb-20

36.60 1.7 (4.87%)

27-Feb-20

36.70 0.1 (0.27%)

28-Feb-20

35.00 -1.7 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.50 34.90 34.92
Stellar Capital
Add to

ACTIONS

  • Only Sellers in Stellar Capital on BSE
  • Only Buyers in Stellar Capital on BSE
-
-
-
-
-
-
2.88
68.75%
4.63
4.97%
4.23
14.89%
4.00
21.50%
4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
4.79 4.41 4.19 4.51 0 0.27

24-Feb-20

4.00 0.19 (4.99%)

25-Feb-20

4.20 0.2 (5%)

26-Feb-20

4.41 0.21 (5%)

27-Feb-20

4.63 0.22 (4.99%)

28-Feb-20

4.86 0.23 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.86 4.40 4.86
Suchitra Fin
Add to

ACTIONS

  • Suchitra Fin has hit 52wk low of Rs 47.05 on BSE
-
-
-
-
63.65
-10.84%
-
-
36.50
55.48%
36.10
57.20%
47.45
19.60%
56.75
AVERAGE VOLUME
5-Day 30.60
10-Day 46.70
30-Day 55.73
4
43.52 53.17 54.03 55.63 2.38 0.59

24-Feb-20

47.45 2.25 (4.98%)

25-Feb-20

49.80 2.35 (4.95%)

26-Feb-20

51.50 1.7 (3.41%)

27-Feb-20

54.05 2.55 (4.95%)

28-Feb-20

56.75 2.7 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.35%
8-Day 99.78%
100
56.75 51.35 56.75
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
  • Sulabh Engineer has hit 52wk low of Rs 0.57 on BSE
0.92
-34.78%
0.81
-25.93%
1.40
-57.14%
0.73
-17.81%
0.46
30.43%
0.50
20.00%
0.56
7.14%
0.60
AVERAGE VOLUME
5-Day 309.00
10-Day 446.70
30-Day 1127.40
10
0.54 0.60 0.86 0.90 12 0.26

20-Feb-20

0.54 0 (0%)

25-Feb-20

0.56 0.02 (3.7%)

26-Feb-20

0.56 0 (0%)

27-Feb-20

0.58 0.02 (3.57%)

28-Feb-20

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.56 0.60
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 50-Day Moving Average of 437.25 today.
502.70
-18.44%
557.60
-26.47%
436.30
-6.03%
397.00
3.27%
432.10
-5.11%
434.00
-5.53%
429.00
-4.43%
410.00
AVERAGE VOLUME
5-Day 96.00
10-Day 93.20
30-Day 284.73
152
438.23 437.11 445.23 466.41 31.71 0.83

19-Feb-20

441.85 23.25 (5.55%)

20-Feb-20

434.40 -7.45 (-1.69%)

24-Feb-20

429.00 -5.4 (-1.24%)

26-Feb-20

425.60 -3.4 (-0.79%)

28-Feb-20

410.00 -15.6 (-3.67%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 72.61%
8-Day 72.61%
71.67
510.70 340.50 410.47
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 150-Day,200-Day Moving Average today.
1625.75
-2.69%
1508.85
4.85%
1525.70
3.69%
1641.75
-3.64%
1655.50
-4.44%
1641.10
-3.60%
1643.65
-3.75%
1,582.05
AVERAGE VOLUME
5-Day 5031.60
10-Day 4455.60
30-Day 3140.70
1409
1648.81 1646.06 1604.07 1595.56 13.86 3.49

24-Feb-20

1643.65 -4.35 (-0.26%)

25-Feb-20

1639.50 -4.15 (-0.25%)

26-Feb-20

1611.75 -27.75 (-1.69%)

27-Feb-20

1606.95 -4.8 (-0.3%)

28-Feb-20

1582.05 -24.9 (-1.55%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 74.00%
8-Day 73.66%
70.37
1,928.30 1,285.60 1575.63
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day Moving Average of 909.08 today.
825.75
9.95%
885.75
2.51%
767.10
18.36%
830.75
9.29%
871.30
4.21%
954.05
-4.83%
908.30
-0.04%
907.95
AVERAGE VOLUME
5-Day 2972.80
10-Day 3487.10
30-Day 5902.30
5689
908.90 870.80 828.01 838.87 36.23 0.59

24-Feb-20

908.30 -14.35 (-1.56%)

25-Feb-20

919.65 11.35 (1.25%)

26-Feb-20

906.85 -12.8 (-1.39%)

27-Feb-20

898.70 -8.15 (-0.9%)

28-Feb-20

907.95 9.25 (1.03%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 50.82%
8-Day 43.76%
66.70
1,078.40 719.00 895.06
TCFC Finance
Add to

ACTIONS

  • TCFC Finance AGM on Aug 02, 2019||Announcement date: Jul 08, 2019
29.00
-26.90%
28.85
-26.52%
21.25
-0.24%
23.35
-9.21%
22.95
-7.63%
24.00
-11.67%
21.85
-2.97%
21.20
AVERAGE VOLUME
5-Day 247.00
10-Day 246.30
30-Day 492.53
528
23.28 23.30 23.57 24.77 5.78 0.26

24-Feb-20

21.85 -2.15 (-8.96%)

25-Feb-20

23.95 2.1 (9.61%)

26-Feb-20

23.25 -0.7 (-2.92%)

27-Feb-20

23.05 -0.2 (-0.86%)

28-Feb-20

21.20 -1.85 (-8.03%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 76.60%
8-Day 82.78%
49.05
25.35 20.75 21.25
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day,50-Day Moving Average today.
13.98
-58.44%
17.09
-66.00%
10.59
-45.14%
7.99
-27.28%
8.10
-28.27%
6.90
-15.80%
6.15
-5.53%
5.81
AVERAGE VOLUME
5-Day 4908.60
10-Day 4095.30
30-Day 2161.47
5501
7.60 8.28 9.36 10.59 -2.44 0.15

19-Feb-20

6.11 0.05 (0.83%)

24-Feb-20

6.15 0.04 (0.65%)

26-Feb-20

6.43 0.28 (4.55%)

27-Feb-20

6.11 -0.32 (-4.98%)

28-Feb-20

5.81 -0.3 (-4.91%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 45.44%
8-Day 40.77%
55.56
6.41 5.81 6.01
The Investment
Add to

ACTIONS

  • The Investment closes below 50-Day Moving Average of 120.13 today.
141.70
-19.62%
158.70
-28.23%
134.55
-15.35%
119.05
-4.33%
123.00
-7.40%
118.00
-3.47%
115.75
-1.60%
113.90
AVERAGE VOLUME
5-Day 265.00
10-Day 349.20
30-Day 299.47
217
120.38 119.92 130.60 136.87 3796.67 1.5

20-Feb-20

116.60 -1.4 (-1.19%)

24-Feb-20

115.75 -0.85 (-0.73%)

25-Feb-20

114.70 -1.05 (-0.91%)

27-Feb-20

112.60 -2.1 (-1.83%)

28-Feb-20

113.90 1.3 (1.15%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 66.90%
8-Day 73.17%
65.24
135.10 90.10 113.77
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
-
-
1.08
-81.48%
-
-
0.45
-55.56%
0.26
-23.08%
0.21
-4.76%
0.21
-4.76%
0.20
AVERAGE VOLUME
5-Day 1245.20
10-Day 1623.50
30-Day 1623.53
100
0.27 0.35 0.86 2.98 -1 0.02

24-Feb-20

0.21 0.01 (5%)

25-Feb-20

0.20 -0.01 (-4.76%)

26-Feb-20

0.20 0 (0%)

27-Feb-20

0.21 0.01 (5%)

28-Feb-20

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.20
Tokyo Finance
Add to

ACTIONS

  • Only Buyers in Tokyo Finance on BSE
-
-
7.50
33.33%
10.00
-
-
-
10.00
-
10.00
-
10.00
-
10.00
AVERAGE VOLUME
5-Day 1750.00
10-Day 1189.80
30-Day 2338.57
2000
10.16 9.71 8.19 8.18 8.2 0.54

23-Dec-19

10.10 0.1 (1%)

24-Dec-19

10.00 -0.1 (-0.99%)

27-Dec-19

10.50 0.5 (5%)

18-Feb-20

10.00 -0.5 (-4.76%)

28-Feb-20

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.50 9.50 10.00
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on BSE
4.46
-24.89%
6.65
-49.62%
4.63
-27.65%
3.78
-11.38%
4.69
-28.57%
4.23
-20.80%
3.70
-9.46%
3.35
AVERAGE VOLUME
5-Day 402.00
10-Day 509.50
30-Day 755.50
110
4.50 4.73 4.83 4.99 -17.63 0.25

20-Feb-20

3.85 -0.2 (-4.94%)

24-Feb-20

3.70 -0.15 (-3.9%)

26-Feb-20

3.52 -0.18 (-4.86%)

27-Feb-20

3.35 -0.17 (-4.83%)

28-Feb-20

3.35 0 (0%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 57.22%
8-Day 56.22%
38.78
3.51 3.19 3.35
U. Y. Fincorp
Add to
4.32
-45.83%
2.83
-17.31%
2.52
-7.14%
2.15
8.84%
2.40
-2.50%
2.35
-0.43%
2.56
-8.59%
2.34
AVERAGE VOLUME
5-Day 204.00
10-Day 7480.10
30-Day 5759.83
1004
2.49 2.43 2.39 2.46 6.5 0.18

24-Feb-20

2.56 0 (0%)

25-Feb-20

2.55 -0.01 (-0.39%)

26-Feb-20

2.60 0.05 (1.96%)

27-Feb-20

2.60 0 (0%)

28-Feb-20

2.34 -0.26 (-10%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.41%
8-Day 99.80%
99.60
2.86 2.34 2.34
Ugro Capital
Add to

ACTIONS

  • Ugro Capital closes below 30-Day Moving Average of 187.44 today.
173.55
-7.87%
198.95
-19.63%
190.00
-15.84%
176.10
-9.20%
165.00
-3.09%
154.00
3.83%
148.50
7.68%
159.90
AVERAGE VOLUME
5-Day 2575.60
10-Day 1787.00
30-Day 1885.60
4699
161.15 163.73 176.20 179.39 -380.71 1.77

20-Feb-20

157.00 -3 (-1.88%)

24-Feb-20

148.50 -8.5 (-5.41%)

26-Feb-20

153.90 5.4 (3.64%)

27-Feb-20

157.00 3.1 (2.01%)

28-Feb-20

159.90 2.9 (1.85%)

DELIVERY AVERAGES
3-Day 96.94%
5-Day 98.01%
8-Day 98.25%
96.81
188.40 125.60 158.51
Upasana Finance
Add to

ACTIONS

  • Upasana Finance closes above 30-Day Moving Average of 19.57 today.
50.90
-55.89%
46.20
-51.41%
37.05
-39.41%
34.90
-35.67%
20.40
10.05%
16.85
33.23%
19.25
16.62%
22.45
AVERAGE VOLUME
5-Day 20304.60
10-Day 15460.10
30-Day 8636.67
22301
19.61 23.35 32.08 34.77 22.23 0.71

24-Feb-20

19.25 -0.4 (-2.04%)

25-Feb-20

19.05 -0.2 (-1.04%)

26-Feb-20

20.35 1.3 (6.82%)

27-Feb-20

22.45 2.1 (10.32%)

28-Feb-20

22.45 0 (0%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 71.64%
8-Day 62.27%
91.92
26.90 18.00 22.46
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
13.95
-7.17%
13.95
-7.17%
12.00
7.92%
-
-
15.75
-17.78%
14.20
-8.80%
13.50
-4.07%
12.95
AVERAGE VOLUME
5-Day 114.40
10-Day 280.30
30-Day 1222.30
8
14.34 15.17 15.25 16.74 21.23 0.81

12-Feb-20

14.85 -0.7 (-4.5%)

17-Feb-20

14.20 -0.65 (-4.38%)

25-Feb-20

13.50 -0.7 (-4.93%)

27-Feb-20

12.95 -0.55 (-4.07%)

28-Feb-20

12.95 0 (0%)

DELIVERY AVERAGES
3-Day 97.42%
5-Day 97.55%
8-Day 91.09%
100
13.55 12.35 12.95
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 30-Day,50-Day Moving Average today.
1812.10
-27.43%
2120.00
-37.97%
1540.00
-14.61%
1416.00
-7.13%
1301.00
1.08%
1271.00
3.46%
1308.00
0.54%
1,315.00
AVERAGE VOLUME
5-Day 33.00
10-Day 93.80
30-Day 130.80
1
1298.72 1292.15 1442.57 1605.77 10.48 0.7

24-Feb-20

1308.00 -14 (-1.06%)

25-Feb-20

1312.00 4 (0.31%)

26-Feb-20

1333.95 21.95 (1.67%)

27-Feb-20

1315.00 -18.95 (-1.42%)

28-Feb-20

1315.00 0 (0%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 74.51%
8-Day 68.38%
85.40
1,578.00 1,052.00 1315.00
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
0.72
-56.94%
0.75
-58.67%
0.46
-32.61%
0.43
-27.91%
0.42
-26.19%
0.36
-13.89%
0.34
-8.82%
0.31
AVERAGE VOLUME
5-Day 22180.20
10-Day 12678.80
30-Day 15472.07
22000
0.39 0.40 0.47 0.57 15.5 0.24

20-Feb-20

0.35 0.01 (2.94%)

24-Feb-20

0.34 -0.01 (-2.86%)

25-Feb-20

0.35 0.01 (2.94%)

26-Feb-20

0.34 -0.01 (-2.86%)

28-Feb-20

0.31 -0.03 (-8.82%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 64.78%
8-Day 73.06%
100
0.40 0.28 0.31
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin has hit 52wk low of Rs 16.30 on BSE
-
-
28.00
-42.14%
23.00
-29.57%
23.25
-30.32%
19.50
-16.92%
17.80
-8.99%
19.90
-18.59%
16.20
AVERAGE VOLUME
5-Day 2553.40
10-Day 1557.00
30-Day 1336.10
7126
18.98 19.47 22.19 23.48 17.61 0.48

20-Feb-20

18.95 1.7 (9.86%)

25-Feb-20

19.90 0.95 (5.01%)

26-Feb-20

18.80 -1.1 (-5.53%)

27-Feb-20

17.90 -0.9 (-4.79%)

28-Feb-20

16.20 -1.7 (-9.5%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 75.30%
8-Day 76.95%
71.18
19.65 16.15 16.33
Sections
Follow us on