Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AB Capital
Add to

ACTIONS

  • AB Capital closes below 30-Day Moving Average of 99.65 today.
145.10
-34.42%
140.55
-32.30%
112.60
-15.50%
86.90
9.49%
98.90
-3.79%
99.65
-4.52%
93.10
2.20%
95.15
AVERAGE VOLUME
5-Day 225797.00
10-Day 196315.50
30-Day 230236.70
83358
97.60 98.66 97.28 106.34 -2378.75 2.87

16-May-19

91.65 -1.45 (-1.56%)

17-May-19

90.85 -0.8 (-0.87%)

20-May-19

95.15 4.3 (4.73%)

21-May-19

94.85 -0.3 (-0.32%)

22-May-19

95.15 0.3 (0.32%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 47.48%
8-Day 47.87%
44.19
113.80 75.90 95.12
Adinath Exim
Add to

ACTIONS

  • Adinath Exim has hit 52wk low of Rs 7.51 on BSE
21.10
-53.79%
17.60
-44.60%
15.90
-38.68%
8.57
13.77%
9.82
-0.71%
11.12
-12.32%
10.05
-2.99%
9.75
AVERAGE VOLUME
5-Day 1087.60
10-Day 596.70
30-Day 806.93
83
9.37 9.64 16.03 18.15 12.5 0.55

14-May-19

10.05 0 (0%)

15-May-19

10.05 0 (0%)

20-May-19

9.55 -0.5 (-4.98%)

21-May-19

9.30 -0.25 (-2.62%)

22-May-19

9.75 0.45 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.76 8.84 8.93
Alexander Stamp
Add to

ACTIONS

  • Only Buyers in Rudraksh Cap on BSE
  • Only Sellers in Rudraksh Cap on BSE
13.58
15.98%
13.54
16.32%
18.98
-17.02%
20.75
-24.10%
12.95
21.62%
16.04
-1.81%
17.22
-8.54%
15.75
AVERAGE VOLUME
5-Day 59590.80
10-Day 38086.30
30-Day 36568.83
111561
15.17 14.81 17.23 16.51 -225 2.01

16-May-19

17.44 0.22 (1.28%)

17-May-19

16.88 -0.56 (-3.21%)

20-May-19

16.04 -0.84 (-4.98%)

21-May-19

15.24 -0.8 (-4.99%)

22-May-19

15.75 0.51 (3.35%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 38.88%
8-Day 43.86%
99.43
16.00 14.48 15.35
Almondz Global
Add to

ACTIONS

  • Almondz Global has hit 52wk low of Rs 17.35 on NSE
30.50
-37.05%
40.95
-53.11%
26.00
-26.15%
23.45
-18.12%
22.25
-13.71%
18.25
5.21%
20.10
-4.48%
19.20
AVERAGE VOLUME
5-Day 2319.60
10-Day 1283.10
30-Day 997.50
4
21.16 22.31 24.84 27.04 21.82 0.4

16-May-19

18.95 -1.15 (-5.72%)

17-May-19

18.90 -0.05 (-0.26%)

20-May-19

18.60 -0.3 (-1.59%)

21-May-19

19.20 0.6 (3.23%)

22-May-19

19.20 0 (0%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 83.91%
8-Day 79.38%
94.02
23.00 15.40 19.13
Apollo Finvest
Add to

ACTIONS

  • Only Sellers in Apollo Finvest on BSE
21.75
141.84%
47.05
11.80%
65.00
-19.08%
50.05
5.09%
65.50
-19.69%
49.60
6.05%
49.70
5.84%
52.60
AVERAGE VOLUME
5-Day 1039.60
10-Day 724.60
30-Day 681.53
200
57.52 57.13 63.61 58.50 12.96 1.08

16-May-19

49.70 2.35 (4.96%)

17-May-19

50.00 0.3 (0.6%)

20-May-19

52.50 2.5 (5%)

21-May-19

50.30 -2.2 (-4.19%)

22-May-19

52.60 2.3 (4.57%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 95.63%
8-Day 93.72%
100
52.80 47.80 50.32
Arihant Capital
Add to

ACTIONS

  • Arihant Capital closes above 50-Day Moving Average of 59.59 today.
98.25
-38.37%
86.50
-30.00%
65.85
-8.05%
53.10
14.03%
59.05
2.54%
59.90
1.09%
57.00
6.23%
60.55
AVERAGE VOLUME
5-Day 1838.20
10-Day 1545.40
30-Day 1888.77
10172
59.22 60.35 62.96 67.36 8.69 1.34

16-May-19

57.00 0 (0%)

17-May-19

56.85 -0.15 (-0.26%)

20-May-19

62.60 5.75 (10.11%)

21-May-19

60.40 -2.2 (-3.51%)

22-May-19

60.55 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 72.81%
8-Day 74.20%
65.29
72.45 48.35 59.02
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap closes above 30-Day Moving Average of 15.52 today.
26.95
-46.20%
24.40
-40.57%
18.20
-20.33%
13.50
7.41%
14.99
-3.27%
14.03
3.35%
13.90
4.32%
14.50
AVERAGE VOLUME
5-Day 2744.80
10-Day 2894.10
30-Day 5868.60
941
14.43 14.95 17.03 18.03 24.58 0.36

16-May-19

13.19 -0.71 (-5.11%)

17-May-19

13.22 0.03 (0.23%)

20-May-19

13.81 0.59 (4.46%)

21-May-19

14.45 0.64 (4.63%)

22-May-19

14.50 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 80.09%
8-Day 85.90%
74.51
17.34 11.56 14.74
Bajaj Finserv
Add to
5970.35
37.72%
7083.05
16.09%
5726.80
43.58%
6182.55
33.00%
7482.55
9.89%
7553.80
8.85%
7465.30
10.14%
8,222.65
AVERAGE VOLUME
5-Day 26175.40
10-Day 18692.10
30-Day 11475.30
13881
7596.01 7346.78 6459.05 6489.86 426.04 41.4

16-May-19

7626.60 161.3 (2.16%)

17-May-19

7993.00 366.4 (4.8%)

20-May-19

8218.10 225.1 (2.82%)

21-May-19

8185.00 -33.1 (-0.4%)

22-May-19

8222.65 37.65 (0.46%)

DELIVERY AVERAGES
3-Day 13.46%
5-Day 16.52%
8-Day 19.10%
19.76
9,003.50 7,366.50 8200.21
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day,50-Day Moving Average today.
  • Bajaj Holdings closes above 30-Day,50-Day Moving Average today.
2876.50
14.38%
3003.90
9.53%
3002.25
9.59%
3125.60
5.27%
3283.35
0.21%
3203.00
2.72%
3134.80
4.96%
3,290.20
AVERAGE VOLUME
5-Day 1696.00
10-Day 1121.90
30-Day 1096.60
21251
3237.26 3280.86 3050.78 3034.83 46.46 4.07

16-May-19

3173.40 38.6 (1.23%)

17-May-19

3274.45 101.05 (3.18%)

20-May-19

3325.25 50.8 (1.55%)

21-May-19

3294.15 -31.1 (-0.94%)

22-May-19

3290.20 -3.95 (-0.12%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.25%
8-Day 51.89%
40.41
3,952.95 2,635.35 3290.16
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 30-Day Moving Average of 389.42 today.
417.00
-6.53%
440.70
-11.56%
393.80
-1.03%
375.15
3.89%
393.90
-1.05%
393.65
-0.99%
385.00
1.23%
389.75
AVERAGE VOLUME
5-Day 5256.40
10-Day 3272.50
30-Day 3002.40
2961
388.75 388.99 392.57 397.13 11.47 5.94

16-May-19

382.10 -2.9 (-0.75%)

17-May-19

375.45 -6.65 (-1.74%)

20-May-19

385.60 10.15 (2.7%)

21-May-19

387.40 1.8 (0.47%)

22-May-19

389.75 2.35 (0.61%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 70.39%
8-Day 70.82%
63.89
464.85 309.95 389.03
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam has hit 52wk low of Rs 1,379.00 on BSE
2280.00
-31.04%
2214.95
-29.01%
1661.00
-5.33%
1319.00
19.21%
1668.25
-5.75%
1597.85
-1.59%
1501.00
4.76%
1,572.40
AVERAGE VOLUME
5-Day 497.20
10-Day 298.60
30-Day 282.67
540
1624.32 1654.09 1596.14 1728.15 49.12 3.45

16-May-19

1491.85 -9.15 (-0.61%)

17-May-19

1519.05 27.2 (1.82%)

20-May-19

1620.65 101.6 (6.69%)

21-May-19

1578.00 -42.65 (-2.63%)

22-May-19

1572.40 -5.6 (-0.35%)

DELIVERY AVERAGES
3-Day 92.95%
5-Day 92.56%
8-Day 92.02%
70.18
1,893.60 1,262.40 1587.08
BF Investment
Add to

ACTIONS

  • BF Investment closes below 50-Day,150-Day Moving Average today.
309.70
-27.33%
338.75
-33.56%
261.95
-14.09%
212.10
6.11%
235.00
-4.23%
212.00
6.16%
206.60
8.93%
225.05
AVERAGE VOLUME
5-Day 9092.60
10-Day 10058.20
30-Day 8038.27
4447
230.92 243.54 237.24 251.09 25.01 1.14

16-May-19

206.20 -0.4 (-0.19%)

17-May-19

208.10 1.9 (0.92%)

20-May-19

223.35 15.25 (7.33%)

21-May-19

223.60 0.25 (0.11%)

22-May-19

225.05 1.45 (0.65%)

DELIVERY AVERAGES
3-Day 33.84%
5-Day 34.25%
8-Day 26.80%
29.82
268.30 178.90 225.28
BGIL Films
Add to

ACTIONS

  • BGIL Films has hit 52wk low of Rs 1.80 on BSE
  • BGIL Films has hit 52wk low of Rs 1.89 on BSE
4.05
-51.36%
2.95
-33.22%
2.62
-24.81%
3.23
-39.01%
3.45
-42.90%
2.92
-32.53%
2.28
-13.60%
1.97
AVERAGE VOLUME
5-Day 1420.00
10-Day 2308.50
30-Day 1653.43
3221
3.12 3.28 3.17 3.28 10.37 0.11

16-May-19

2.17 -0.11 (-4.82%)

17-May-19

2.07 -0.1 (-4.61%)

20-May-19

1.97 -0.1 (-4.83%)

21-May-19

1.88 -0.09 (-4.57%)

22-May-19

1.97 0.09 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.97 1.79 1.81
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan closes above 50-Day Moving Average of 18.19 today.
19.80
-6.31%
19.05
-2.62%
19.00
-2.37%
17.70
4.80%
19.25
-3.64%
17.05
8.80%
17.15
8.16%
18.55
AVERAGE VOLUME
5-Day 1513.40
10-Day 1158.10
30-Day 590.23
10
18.34 18.24 18.31 18.41 10.19 0.7

16-May-19

17.50 0.35 (2.04%)

17-May-19

18.15 0.65 (3.71%)

20-May-19

18.90 0.75 (4.13%)

21-May-19

18.40 -0.5 (-2.65%)

22-May-19

18.55 0.15 (0.82%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 63.39%
8-Day 69.03%
68.37
20.20 16.60 17.77
Bhilwara Tex-Fi
Add to

ACTIONS

  • Bhilwara Tex-Fi closes above 30-Day Moving Average of 152.00 today.
70.32
135.35%
153.50
7.82%
148.65
11.34%
136.00
21.69%
157.65
4.98%
162.00
2.16%
150.40
10.04%
165.50
AVERAGE VOLUME
5-Day 1915.20
10-Day 1225.50
30-Day 869.03
1
160.08 151.87 131.35 140.01 126.34 2.5

15-May-19

150.40 -1.7 (-1.12%)

16-May-19

162.40 12 (7.98%)

17-May-19

165.85 3.45 (2.12%)

20-May-19

176.00 10.15 (6.12%)

22-May-19

165.50 -10.5 (-5.97%)

DELIVERY AVERAGES
3-Day 84.42%
5-Day 83.86%
8-Day 81.94%
90.07
193.60 158.40 165.50
BLB
Add to

ACTIONS

  • Only Buyers in BLB on BSE
  • BLB closes above 30-Day,50-Day Moving Average today.
8.18
-26.16%
4.75
27.16%
5.07
19.13%
5.25
15.05%
5.15
17.28%
4.61
31.02%
3.87
56.07%
6.04
AVERAGE VOLUME
5-Day 8577.80
10-Day 6741.00
30-Day 4161.90
100286
4.87 5.04 5.35 5.61 9.9 0.33

16-May-19

3.87 0 (0%)

17-May-19

3.50 -0.37 (-9.56%)

20-May-19

4.20 0.7 (20%)

21-May-19

5.04 0.84 (20%)

22-May-19

6.04 1 (19.84%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 69.61%
8-Day 70.70%
65.32
6.04 4.04 5.92
BNK Capital
Add to

ACTIONS

  • BNK Capital has hit 52wk low of Rs 80.25 on BSE
93.65
-5.18%
95.00
-6.53%
99.25
-10.53%
86.00
3.26%
86.25
2.96%
81.25
9.29%
87.80
1.14%
88.80
AVERAGE VOLUME
5-Day 590.80
10-Day 981.80
30-Day 2817.67
1083
86.16 86.76 98.95 96.79 12.7 1.56

10-May-19

80.45 -1.55 (-1.89%)

13-May-19

85.00 4.55 (5.66%)

20-May-19

87.80 2.8 (3.29%)

21-May-19

84.25 -3.55 (-4.04%)

22-May-19

88.80 4.55 (5.4%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 93.40%
8-Day 90.44%
100
92.65 75.85 84.25
BNR Udyog
Add to

ACTIONS

  • BNR Udyog has hit 52wk low of Rs 11.28 on BSE
29.90
-26.42%
23.75
-7.37%
12.44
76.85%
18.65
17.96%
21.75
1.15%
22.20
-0.90%
22.00
-
22.00
AVERAGE VOLUME
5-Day 110.40
10-Day 126.20
30-Day 95.30
52
20.68 19.67 19.01 21.03 -17.05 1.46

26-Apr-19

22.20 0.3 (1.37%)

30-Apr-19

22.35 0.15 (0.68%)

03-May-19

21.95 -0.4 (-1.79%)

10-May-19

22.20 0.25 (1.14%)

22-May-19

22.00 -0.2 (-0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.60 21.80 22.00
Capfin India
Add to

ACTIONS

  • Capfin India closes above 50-Day Moving Average of 2.54 today.
2.56
-5.08%
2.58
-5.81%
2.66
-8.65%
2.48
-2.02%
2.83
-14.13%
2.69
-9.67%
2.68
-9.33%
2.43
AVERAGE VOLUME
5-Day 342.60
10-Day 532.40
30-Day 446.33
440
2.67 2.63 2.54 0.00 9.35 0.22

07-May-19

2.69 -0.14 (-4.95%)

10-May-19

2.56 -0.13 (-4.83%)

20-May-19

2.68 0.12 (4.69%)

21-May-19

2.55 -0.13 (-4.85%)

22-May-19

2.43 -0.12 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.67 2.43 2.43
CIL Securities
Add to

ACTIONS

  • CIL Securities closes above 30-Day,50-Day Moving Average today.
24.45
-45.93%
19.20
-31.15%
17.55
-24.67%
13.95
-5.23%
13.44
-1.64%
13.78
-4.06%
14.00
-5.57%
13.22
AVERAGE VOLUME
5-Day 1410.60
10-Day 1541.80
30-Day 858.10
2391
13.58 13.50 15.85 17.01 22.79 0.31

16-May-19

13.94 -0.06 (-0.43%)

17-May-19

13.94 0 (0%)

20-May-19

14.05 0.11 (0.79%)

21-May-19

13.99 -0.06 (-0.43%)

22-May-19

13.22 -0.77 (-5.5%)

DELIVERY AVERAGES
3-Day 88.63%
5-Day 89.93%
8-Day 78.66%
100
15.38 12.60 13.27
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
22.00
-81.82%
14.05
-71.53%
3.01
32.89%
5.47
-26.87%
2.95
35.59%
3.39
17.99%
3.53
13.31%
4.00
AVERAGE VOLUME
5-Day 252.60
10-Day 292.20
30-Day 925.97
454
3.70 4.57 5.42 8.78 -2.23 0.34

16-May-19

3.53 0.16 (4.75%)

17-May-19

3.70 0.17 (4.82%)

20-May-19

3.88 0.18 (4.86%)

21-May-19

3.99 0.11 (2.84%)

22-May-19

4.00 0.01 (0.25%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 84.01%
8-Day 92.13%
77.95
4.18 3.80 3.88
Dalal Street
Add to

ACTIONS

  • Only Sellers in Dalal Street on BSE
129.75
81.89%
197.15
19.71%
644.10
-63.36%
300.80
-21.54%
330.65
-28.63%
284.30
-16.99%
255.80
-7.74%
236.00
AVERAGE VOLUME
5-Day 58.80
10-Day 57.10
30-Day 70.70
18
302.00 293.86 395.07 336.01 1.6 3.38

16-May-19

255.80 0 (0%)

17-May-19

250.70 -5.1 (-1.99%)

20-May-19

245.70 -5 (-1.99%)

21-May-19

240.80 -4.9 (-1.99%)

22-May-19

236.00 -4.8 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
245.60 236.00 236.00
Darjeeling Rope
Add to

ACTIONS

  • Darjeeling Rope closes above 30-Day Moving Average of 90.64 today.
23.25
289.46%
56.50
60.27%
99.65
-9.13%
108.35
-16.43%
91.95
-1.52%
86.85
4.26%
86.40
4.80%
90.55
AVERAGE VOLUME
5-Day 66212.00
10-Day 43150.40
30-Day 32860.07
27762
90.55 89.45 94.64 85.54 31.44 5.54

16-May-19

85.90 -0.5 (-0.58%)

17-May-19

85.55 -0.35 (-0.41%)

20-May-19

89.35 3.8 (4.44%)

21-May-19

91.15 1.8 (2.01%)

22-May-19

90.55 -0.6 (-0.66%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 68.90%
8-Day 67.29%
76.22
100.25 82.05 91.50
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
  • Only Buyers in Dolat Investmen on BSE
18.75
147.73%
38.05
22.08%
49.15
-5.49%
67.10
-30.77%
60.15
-22.78%
43.90
5.81%
42.20
10.07%
46.45
AVERAGE VOLUME
5-Day 119745.80
10-Day 201923.10
30-Day 173147.83
331564
52.12 57.37 56.41 50.14 17.4 7.99

16-May-19

40.75 -1.45 (-3.44%)

17-May-19

40.15 -0.6 (-1.47%)

20-May-19

42.15 2 (4.98%)

21-May-19

44.25 2.1 (4.98%)

22-May-19

46.45 2.2 (4.97%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 71.99%
8-Day 65.01%
68.94
46.45 42.05 46.24
East West
Add to

ACTIONS

  • East West has hit 52wk low of Rs 101.00 on BSE
152.65
-18.90%
168.00
-26.31%
162.95
-24.03%
153.45
-19.32%
139.85
-11.48%
133.70
-7.40%
127.00
-2.52%
123.80
AVERAGE VOLUME
5-Day 3444.60
10-Day 3275.90
30-Day 3293.37
9174
136.07 140.42 153.54 156.84 -2063.33 3.65

16-May-19

127.00 0 (0%)

17-May-19

127.20 0.2 (0.16%)

20-May-19

126.20 -1 (-0.79%)

21-May-19

126.10 -0.1 (-0.08%)

22-May-19

123.80 -2.3 (-1.82%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.86%
8-Day 22.67%
40.91
151.30 100.90 124.16
Econo Trade
Add to
18.78
-59.53%
11.92
-36.24%
9.24
-17.75%
8.45
-10.06%
7.62
-0.26%
8.07
-5.82%
7.40
2.70%
7.60
AVERAGE VOLUME
5-Day 3356.20
10-Day 18408.40
30-Day 16839.03
921
8.07 8.26 9.42 10.30 5.47 0.38

15-May-19

7.40 0.03 (0.41%)

17-May-19

7.22 -0.18 (-2.43%)

20-May-19

7.57 0.35 (4.85%)

21-May-19

7.70 0.13 (1.72%)

22-May-19

7.60 -0.1 (-1.3%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 96.17%
8-Day 98.43%
98.67
8.08 7.32 7.46
Essar Sec
Add to
4.08
-62.01%
1.77
-12.43%
3.46
-55.20%
1.90
-18.42%
1.64
-5.49%
1.63
-4.91%
1.63
-4.91%
1.55
AVERAGE VOLUME
5-Day 1320.20
10-Day 1298.00
30-Day 28157.53
3290
1.64 1.73 2.76 2.57 -7.75 8.61

14-May-19

1.71 0 (0%)

16-May-19

1.63 -0.08 (-4.68%)

17-May-19

1.56 -0.07 (-4.29%)

20-May-19

1.55 -0.01 (-0.64%)

22-May-19

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.48 1.54
Florence Invest
Add to

ACTIONS

  • Florence Invest closes above 50-Day Moving Average of 1297.57 today.
1900.00
-36.32%
1746.30
-30.71%
1457.60
-16.99%
1150.00
5.22%
1324.95
-8.68%
1215.35
-0.44%
1200.85
0.76%
1,210.00
AVERAGE VOLUME
5-Day 181.60
10-Day 192.70
30-Day 386.47
4
1272.25 1313.70 1363.18 1457.15 33.02 2.64

16-May-19

1200.75 -0.1 (-0.01%)

17-May-19

1259.00 58.25 (4.85%)

20-May-19

1260.00 1 (0.08%)

21-May-19

1230.00 -30 (-2.38%)

22-May-19

1210.00 -20 (-1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.56%
8-Day 91.45%
100
1,476.00 984.00 1217.75
Frontline Sec
Add to

ACTIONS

  • Frontline Sec POM on May 09, 2019||Announcement date: Apr 08, 2019
29.50
30.51%
32.33
19.08%
32.00
20.31%
31.20
23.40%
38.00
1.32%
38.00
1.32%
37.80
1.85%
38.50
AVERAGE VOLUME
5-Day 1384.00
10-Day 1211.70
30-Day 1928.53
26
37.94 34.70 34.29 33.57 7 1

15-May-19

37.80 0.3 (0.8%)

16-May-19

38.00 0.2 (0.53%)

20-May-19

39.95 1.95 (5.13%)

21-May-19

38.45 -1.5 (-3.75%)

22-May-19

38.50 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.86%
8-Day 92.51%
96.88
42.25 34.65 38.50
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
1.71
-1.17%
1.02
65.69%
0.89
89.89%
0.75
125.33%
1.84
-8.15%
1.82
-7.14%
1.79
-5.59%
1.69
AVERAGE VOLUME
5-Day 5762.40
10-Day 14336.80
30-Day 17347.07
500
1.78 1.54 1.13 1.22 42.25 0.24

16-May-19

1.78 -0.01 (-0.56%)

17-May-19

1.77 -0.01 (-0.56%)

20-May-19

1.75 -0.02 (-1.13%)

21-May-19

1.72 -0.03 (-1.71%)

22-May-19

1.69 -0.03 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.75 1.69 1.69
Gemstone Inv
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
1.15
-33.91%
0.93
-18.28%
0.72
5.56%
0.76
-
0.81
-6.17%
0.76
-
0.76
-
0.76
AVERAGE VOLUME
5-Day 53620.00
10-Day 64069.40
30-Day 74756.87
100
0.76 0.77 0.88 0.79 6.33 0.24

25-Apr-19

0.76 0 (0%)

26-Apr-19

0.76 0 (0%)

06-May-19

0.76 0 (0%)

07-May-19

0.76 0 (0%)

22-May-19

0.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.76
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
25.45
-97.76%
6.18
-90.78%
2.09
-72.73%
0.93
-38.71%
0.78
-26.92%
0.73
-21.92%
0.67
-14.93%
0.57
AVERAGE VOLUME
5-Day 5592.00
10-Day 4856.00
30-Day 5566.87
10235
0.74 0.82 1.64 3.09 -0.08 0.02

16-May-19

0.64 -0.03 (-4.48%)

17-May-19

0.61 -0.03 (-4.69%)

20-May-19

0.58 -0.03 (-4.92%)

21-May-19

0.60 0.02 (3.45%)

22-May-19

0.57 -0.03 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 0.57
Greencrest Fin
Add to

ACTIONS

  • Only Buyers in Greencrest Fin on BSE
  • Only Buyers in Greencrest Fin on BSE
26.40
-95.19%
13.95
-90.90%
7.12
-82.16%
2.13
-40.38%
1.23
3.25%
1.25
1.60%
1.22
4.10%
1.27
AVERAGE VOLUME
5-Day 15161.20
10-Day 14988.40
30-Day 26052.87
4422
1.25 1.39 4.13 7.23 -31.75 0.95

16-May-19

1.24 0.02 (1.64%)

17-May-19

1.25 0.01 (0.81%)

20-May-19

1.27 0.02 (1.6%)

21-May-19

1.29 0.02 (1.57%)

22-May-19

1.27 -0.02 (-1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
1.31 1.27 1.28
Gromo Trade
Add to

ACTIONS

  • Gromo Trade has hit 52wk low of Rs 398.70 on BSE
-
-
480.00
-7.29%
485.50
-8.34%
455.00
-2.20%
448.00
-0.67%
451.40
-1.42%
443.95
0.24%
445.00
AVERAGE VOLUME
5-Day 4972.00
10-Day 5376.00
30-Day 5439.80
7400
448.91 450.52 443.71 370.57 4045.45 31.92

16-May-19

444.65 0.7 (0.16%)

17-May-19

444.65 0 (0%)

20-May-19

443.75 -0.9 (-0.2%)

21-May-19

443.00 -0.75 (-0.17%)

22-May-19

445.00 2 (0.45%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 45.90%
8-Day 39.61%
100
487.30 398.70 444.71
Haryana Capfin
Add to

ACTIONS

  • Haryana Capfin closes above 50-Day Moving Average of 44.05 today.
40.70
3.69%
42.50
-0.71%
39.30
7.38%
37.00
14.05%
50.10
-15.77%
45.00
-6.22%
42.25
-0.12%
42.20
AVERAGE VOLUME
5-Day 420.00
10-Day 424.30
30-Day 949.07
1425
45.82 44.47 41.65 41.26 11.41 0.6

15-May-19

42.25 -0.5 (-1.17%)

17-May-19

44.35 2.1 (4.97%)

20-May-19

46.55 2.2 (4.96%)

21-May-19

44.30 -2.25 (-4.83%)

22-May-19

42.20 -2.1 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.22%
100
46.50 42.10 42.18
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes above 30-Day,50-Day Moving Average today.
31.20
-25.32%
22.95
1.53%
25.40
-8.27%
21.05
10.69%
24.35
-4.31%
23.05
1.08%
21.95
6.15%
23.30
AVERAGE VOLUME
5-Day 1275.00
10-Day 1236.10
30-Day 1134.77
1769
23.68 23.96 24.22 25.25 2.02 0.21

16-May-19

21.75 -0.2 (-0.91%)

17-May-19

21.80 0.05 (0.23%)

20-May-19

22.70 0.9 (4.13%)

21-May-19

21.45 -1.25 (-5.51%)

22-May-19

23.30 1.85 (8.62%)

DELIVERY AVERAGES
3-Day 92.94%
5-Day 83.25%
8-Day 73.92%
92.61
25.70 17.20 22.10
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes above 30-Day Moving Average of 1594.89 today.
  • HDFC AMC closes above 30-Day Moving Average of 1596.95 today.
1770.55
-3.74%
1831.55
-6.95%
1423.35
19.74%
1347.40
26.49%
1576.90
8.08%
1642.20
3.78%
1595.40
6.83%
1,704.30
AVERAGE VOLUME
5-Day 19636.20
10-Day 15026.60
30-Day 18634.30
24720
1605.78 1567.01 1478.34 0.00 38.94 11.8

16-May-19

1584.80 -10.6 (-0.66%)

17-May-19

1601.80 17 (1.07%)

20-May-19

1647.40 45.6 (2.85%)

21-May-19

1652.30 4.9 (0.3%)

22-May-19

1704.30 52 (3.15%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 58.16%
8-Day 56.53%
59.49
1,982.75 1,321.85 1696.40
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex has hit 52wk low of Rs 15.00 on BSE
42.50
-63.18%
30.95
-49.43%
26.40
-40.72%
22.35
-29.98%
19.50
-19.74%
17.65
-11.33%
15.60
0.32%
15.65
AVERAGE VOLUME
5-Day 404.00
10-Day 627.20
30-Day 1007.93
16102
18.82 20.37 25.76 27.59 -43.47 0.34

16-May-19

15.05 -0.55 (-3.53%)

17-May-19

15.80 0.75 (4.98%)

20-May-19

15.70 -0.1 (-0.63%)

21-May-19

16.45 0.75 (4.78%)

22-May-19

15.65 -0.8 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.25 15.65 15.66
ILandFS
Add to

ACTIONS

  • Only Buyers in ILandFS on NSE
15.00
-71.53%
13.82
-69.10%
6.31
-32.33%
4.93
-13.39%
4.96
-13.91%
4.20
1.67%
3.78
12.96%
4.27
AVERAGE VOLUME
5-Day 53833.00
10-Day 42598.00
30-Day 37361.73
9349
4.50 4.80 5.94 7.39 85.4 1.01

16-May-19

3.94 0.16 (4.23%)

17-May-19

4.02 0.08 (2.03%)

20-May-19

4.15 0.13 (3.23%)

21-May-19

4.10 -0.05 (-1.2%)

22-May-19

4.27 0.17 (4.15%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 60.97%
8-Day 64.70%
73.55
4.30 3.90 4.19
Ind & Prud Invt
Add to
1200.00
-21.67%
1184.00
-20.61%
1046.55
-10.18%
1001.00
-6.09%
898.50
4.62%
900.00
4.44%
893.25
5.23%
940.00
AVERAGE VOLUME
5-Day 78.40
10-Day 1580.10
30-Day 776.90
61
932.95 964.44 1032.27 1074.90 17.32 3.84

15-May-19

893.25 -6.75 (-0.75%)

17-May-19

898.25 5 (0.56%)

20-May-19

939.95 41.7 (4.64%)

21-May-19

930.00 -9.95 (-1.06%)

22-May-19

940.00 10 (1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 59.18%
8-Day 65.85%
100
976.50 883.50 927.11
India Finsec
Add to

ACTIONS

  • Only Buyers in India Finsec on BSE
30.05
-36.77%
33.00
-42.42%
56.00
-66.07%
21.60
-12.04%
16.92
12.29%
19.95
-4.76%
19.95
-4.76%
19.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
16.77 20.86 33.80 30.33 55.88 1.06

06-May-19

20.15 0.95 (4.95%)

08-May-19

19.95 -0.2 (-0.99%)

15-May-19

19.95 0 (0%)

20-May-19

19.00 -0.95 (-4.76%)

22-May-19

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 19.00
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day,50-Day Moving Average today.
410.30
-21.89%
798.65
-59.87%
418.95
-23.50%
302.65
5.90%
294.00
9.01%
264.25
21.29%
246.20
30.18%
320.50
AVERAGE VOLUME
5-Day 423786.80
10-Day 277544.10
30-Day 220113.57
176156
302.75 300.01 348.77 428.05 184.2 3.34

16-May-19

251.30 5.1 (2.07%)

17-May-19

298.40 47.1 (18.74%)

20-May-19

347.50 49.1 (16.45%)

21-May-19

334.00 -13.5 (-3.88%)

22-May-19

320.50 -13.5 (-4.04%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 60.46%
8-Day 76.56%
35.83
400.80 267.20 324.70
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh closes above 30-Day Moving Average of 64.54 today.
45.55
46.43%
51.85
28.64%
50.20
32.87%
64.40
3.57%
66.40
0.45%
66.60
0.15%
66.55
0.23%
66.70
AVERAGE VOLUME
5-Day 5687.20
10-Day 5713.30
30-Day 5956.10
5826
66.55 67.47 62.09 59.41 -138.96 8.7

16-May-19

66.65 0.1 (0.15%)

17-May-19

66.65 0 (0%)

20-May-19

66.80 0.15 (0.23%)

21-May-19

66.65 -0.15 (-0.22%)

22-May-19

66.70 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 21.29%
5-Day 22.54%
8-Day 24.47%
20.68
79.95 53.35 66.59
Innovassynth
Add to
8.25
-14.42%
9.11
-22.50%
9.71
-27.29%
8.99
-21.47%
8.00
-11.75%
6.98
1.15%
7.19
-1.81%
7.06
AVERAGE VOLUME
5-Day 3959.80
10-Day 2483.00
30-Day 3645.37
30
7.55 7.76 8.65 8.65 -35.3 0.77

16-May-19

7.22 0.03 (0.42%)

17-May-19

7.40 0.18 (2.49%)

20-May-19

7.33 -0.07 (-0.95%)

21-May-19

6.89 -0.44 (-6%)

22-May-19

7.06 0.17 (2.47%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 96.61%
8-Day 92.21%
85.55
7.57 6.21 7.06
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day,50-Day Moving Average today.
17.30
-23.35%
14.70
-9.80%
14.75
-10.10%
14.31
-7.34%
12.75
4.00%
11.92
11.24%
11.39
16.42%
13.26
AVERAGE VOLUME
5-Day 2469.00
10-Day 1617.60
30-Day 33515.37
3676
12.86 13.30 13.82 14.33 132.6 0.73

15-May-19

11.39 -0.31 (-2.65%)

16-May-19

12.30 0.91 (7.99%)

20-May-19

13.50 1.2 (9.76%)

21-May-19

13.00 -0.5 (-3.7%)

22-May-19

13.26 0.26 (2%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 51.74%
8-Day 57.26%
72.32
15.60 10.40 13.45
J.Taparia Proj
Add to

ACTIONS

  • Only Sellers in J.Taparia Proj on BSE
7.12
-96.91%
2.77
-92.06%
1.13
-80.53%
0.40
-45.00%
0.29
-24.14%
0.26
-15.38%
0.25
-12.00%
0.22
AVERAGE VOLUME
5-Day 957.80
10-Day 2056.20
30-Day 2172.90
1006
0.28 0.30 1.26 2.68 -3.14 0.02

16-May-19

0.25 0 (0%)

17-May-19

0.24 -0.01 (-4%)

20-May-19

0.24 0 (0%)

21-May-19

0.23 -0.01 (-4.17%)

22-May-19

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.22
Jindal Capital
Add to

ACTIONS

  • Jindal Capital closes above 30-Day,200-Day Moving Average today.
6.47
15.77%
6.46
15.94%
6.02
24.42%
6.50
15.23%
6.71
11.62%
6.84
9.50%
7.52
-0.40%
7.49
AVERAGE VOLUME
5-Day 1723.80
10-Day 2370.40
30-Day 1375.00
22
6.79 6.58 6.51 6.51 -31.21 0.72

09-May-19

6.83 0 (0%)

14-May-19

7.17 0.34 (4.98%)

16-May-19

7.52 0.35 (4.88%)

17-May-19

7.88 0.36 (4.79%)

22-May-19

7.49 -0.39 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.27 7.49 7.49
JM Financial
Add to

ACTIONS

  • JM Financial closes above 150-Day Moving Average of 83.68 today.
132.85
-36.13%
126.15
-32.74%
88.35
-3.96%
76.15
11.42%
87.65
-3.19%
85.25
-0.47%
81.10
4.62%
84.85
AVERAGE VOLUME
5-Day 19668.80
10-Day 23250.50
30-Day 587536.23
15202
86.04 87.26 83.69 90.82 63.8 2.87

16-May-19

81.60 0.5 (0.62%)

17-May-19

81.85 0.25 (0.31%)

20-May-19

85.85 4 (4.89%)

21-May-19

85.00 -0.85 (-0.99%)

22-May-19

84.85 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 75.50%
8-Day 69.05%
48.96
102.00 68.00 84.89
Joindre Capital
Add to

ACTIONS

  • Joindre Capital has hit 52wk low of Rs 14.80 on BSE
23.90
-29.50%
25.55
-34.05%
22.55
-25.28%
17.90
-5.87%
18.40
-8.42%
17.00
-0.88%
15.50
8.71%
16.85
AVERAGE VOLUME
5-Day 3830.40
10-Day 4792.30
30-Day 5149.63
906
17.09 17.58 19.49 20.59 3.03 0.41

16-May-19

16.50 1 (6.45%)

17-May-19

15.45 -1.05 (-6.36%)

20-May-19

16.60 1.15 (7.44%)

21-May-19

16.25 -0.35 (-2.11%)

22-May-19

16.85 0.6 (3.69%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 82.05%
8-Day 86.20%
71.07
19.50 13.00 16.36
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 50-Day Moving Average of 2854.56 today.
1955.00
38.97%
2099.50
29.41%
2475.95
9.73%
2364.50
14.91%
2957.30
-8.13%
2942.05
-7.65%
2853.75
-4.79%
2,716.95
AVERAGE VOLUME
5-Day 105.00
10-Day 175.70
30-Day 193.73
42
2910.80 2861.50 2546.92 2448.99 34.34 0.37

16-May-19

2899.95 46.2 (1.62%)

17-May-19

2831.05 -68.9 (-2.38%)

20-May-19

2771.05 -60 (-2.12%)

21-May-19

2713.75 -57.3 (-2.07%)

22-May-19

2716.95 3.2 (0.12%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 77.71%
8-Day 79.39%
77.70
3,256.50 2,171.00 2716.56
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 30-Day,50-Day Moving Average today.
2358.75
-27.11%
2377.95
-27.70%
1970.00
-12.73%
1483.95
15.86%
1762.80
-2.47%
1799.95
-4.48%
1714.85
0.26%
1,719.25
AVERAGE VOLUME
5-Day 62.20
10-Day 71.00
30-Day 50.07
3
1751.93 1702.75 1766.08 1888.13 22.74 0.21

16-May-19

1754.90 40.05 (2.34%)

17-May-19

1742.00 -12.9 (-0.74%)

20-May-19

1741.20 -0.8 (-0.05%)

21-May-19

1708.35 -32.85 (-1.89%)

22-May-19

1719.25 10.9 (0.64%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 77.22%
8-Day 72.77%
83.40
2,050.00 1,366.70 1719.16
Karnavati Fin
Add to
29.00
15.52%
26.10
28.35%
25.20
32.94%
30.60
9.48%
31.00
8.06%
31.60
6.01%
32.40
3.40%
33.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1720
31.55 31.25 28.69 28.07 134 2.86

16-May-19

32.40 0 (0%)

17-May-19

32.60 0.2 (0.62%)

20-May-19

33.20 0.6 (1.84%)

21-May-19

33.80 0.6 (1.81%)

22-May-19

33.50 -0.3 (-0.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.45 32.15 32.55
Kiran Vyapar
Add to

ACTIONS

  • Kiran Vyapar closes below 30-Day Moving Average of 104.93 today.
162.00
-39.94%
136.95
-28.95%
109.00
-10.73%
97.40
-0.10%
101.40
-4.04%
100.00
-2.70%
91.55
6.28%
97.30
AVERAGE VOLUME
5-Day 872.80
10-Day 771.70
30-Day 1302.93
1162
100.61 103.06 108.04 113.69 18.86 0.44

16-May-19

95.00 3.45 (3.77%)

17-May-19

96.95 1.95 (2.05%)

20-May-19

100.85 3.9 (4.02%)

21-May-19

101.55 0.7 (0.69%)

22-May-19

97.30 -4.25 (-4.19%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 91.48%
8-Day 86.41%
100
121.85 81.25 98.02
Krishna Capital
Add to

ACTIONS

  • Krishna Capital closes above 150-Day Moving Average of 6.76 today.
5.89
10.53%
4.80
35.63%
6.20
5.00%
6.25
4.16%
6.30
3.33%
6.80
-4.26%
6.60
-1.36%
6.51
AVERAGE VOLUME
5-Day 102.20
10-Day 125.80
30-Day 250.40
10
6.20 6.29 6.64 6.93 9.17 0.51

16-May-19

6.60 0.1 (1.54%)

17-May-19

6.30 -0.3 (-4.55%)

20-May-19

6.20 -0.1 (-1.59%)

21-May-19

6.20 0 (0%)

22-May-19

6.51 0.31 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.51 5.89 6.51
L&T Finance
Add to
166.10
-25.86%
184.40
-33.22%
133.30
-7.61%
126.45
-2.61%
140.60
-12.41%
122.45
0.57%
116.25
5.94%
123.15
AVERAGE VOLUME
5-Day 559099.60
10-Day 570665.30
30-Day 489547.67
647295
132.76 138.65 136.56 142.94 91.9 3.14

16-May-19

116.85 0.6 (0.52%)

17-May-19

117.20 0.35 (0.3%)

20-May-19

126.10 8.9 (7.59%)

21-May-19

124.80 -1.3 (-1.03%)

22-May-19

123.15 -1.65 (-1.32%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 29.85%
8-Day 31.16%
19.20
137.25 112.35 122.50
Libord Finance
Add to

ACTIONS

  • Libord Finance closes above 30-Day Moving Average of 10.04 today.
14.75
-28.14%
11.00
-3.64%
7.92
33.84%
10.00
6.00%
10.40
1.92%
10.40
1.92%
10.40
1.92%
10.60
AVERAGE VOLUME
5-Day 138.00
10-Day 207.00
30-Day 367.00
100
10.06 9.60 11.42 11.41 32.12 1

02-Apr-19

10.00 -0.2 (-1.96%)

03-Apr-19

10.00 0 (0%)

04-Apr-19

10.00 0 (0%)

17-May-19

10.40 0.4 (4%)

22-May-19

10.60 0.2 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.92 9.88 10.60
Max Financial
Add to
474.50
-14.30%
476.40
-14.64%
424.35
-4.17%
403.60
0.76%
434.60
-6.43%
407.80
-0.28%
398.70
1.99%
406.65
AVERAGE VOLUME
5-Day 17284.40
10-Day 20290.20
30-Day 32752.03
13741
421.39 428.16 418.61 428.70 75.03 5.53

16-May-19

399.90 1.2 (0.3%)

17-May-19

403.85 3.95 (0.99%)

20-May-19

414.20 10.35 (2.56%)

21-May-19

411.65 -2.55 (-0.62%)

22-May-19

406.65 -5 (-1.21%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 45.03%
8-Day 47.39%
64.35
452.80 370.50 405.70
MB Parikh Fin
Add to

ACTIONS

  • MB Parikh Fin has hit 52wk low of Rs 6.35 on BSE
7.87
-7.24%
6.55
11.45%
6.35
14.96%
6.70
8.96%
7.30
-
7.30
-
7.30
-
7.30
AVERAGE VOLUME
5-Day 2256.60
10-Day 1276.20
30-Day 856.40
10
6.62 6.82 7.32 6.54 -9.86 0.42

13-Mar-19

7.00 0 (0%)

15-Mar-19

7.00 0 (0%)

27-Mar-19

7.00 0 (0%)

04-Apr-19

7.00 0 (0%)

22-May-19

7.30 0.3 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.35 6.65 7.30
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in McDowell Hold on NSE
33.15
-30.92%
31.20
-26.60%
29.25
-21.71%
21.65
5.77%
23.10
-0.87%
23.80
-3.78%
22.25
2.92%
22.90
AVERAGE VOLUME
5-Day 1953.00
10-Day 2339.50
30-Day 1865.47
522
23.19 23.48 26.06 26.59 10.65 2.62

16-May-19

21.15 -1.1 (-4.94%)

17-May-19

22.25 1.1 (5.2%)

20-May-19

22.55 0.3 (1.35%)

21-May-19

21.80 -0.75 (-3.33%)

22-May-19

22.90 1.1 (5.05%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 67.73%
8-Day 69.27%
70.27
23.95 19.65 22.45
Meenakshi Ent
Add to

ACTIONS

  • Only Buyers in Meenakshi Ent on BSE
11.50
-16.43%
7.25
32.55%
6.94
38.47%
2.65
262.64%
7.42
29.51%
8.70
10.46%
8.84
8.71%
9.61
AVERAGE VOLUME
5-Day 1466.00
10-Day 2404.80
30-Day 1551.87
1
7.98 6.48 6.06 6.84 -87.36 0.96

16-May-19

8.90 0.06 (0.68%)

17-May-19

9.07 0.17 (1.91%)

20-May-19

9.25 0.18 (1.98%)

21-May-19

9.43 0.18 (1.95%)

22-May-19

9.61 0.18 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.61 9.25 9.61
Milgrey Finance
Add to

ACTIONS

  • Milgrey Finance AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
13.37
43.98%
14.73
30.69%
16.20
18.83%
17.60
9.37%
18.40
4.62%
18.40
4.62%
18.40
4.62%
19.25
AVERAGE VOLUME
5-Day 160.00
10-Day 600.00
30-Day 0.00
50
0.00 0.00 0.00 0.00 -18.69 3.7

09-Jan-19

17.00 0.8 (4.94%)

11-Feb-19

17.60 0.6 (3.53%)

12-Apr-19

17.60 0 (0%)

21-May-19

18.40 0.8 (4.55%)

22-May-19

19.25 0.85 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.30 17.50 19.25
Monarch Net
Add to

ACTIONS

  • Monarch Net COM on Feb 16, 2019||Announcement date: Jan 14, 2019
56.60
-43.46%
53.10
-39.74%
39.70
-19.40%
31.75
0.79%
35.25
-9.22%
31.50
1.59%
30.00
6.67%
32.00
AVERAGE VOLUME
5-Day 3078.20
10-Day 2660.30
30-Day 2049.13
957
33.30 34.17 37.15 40.87 6.17 1.33

16-May-19

31.50 1.5 (5%)

17-May-19

31.45 -0.05 (-0.16%)

20-May-19

33.30 1.85 (5.88%)

21-May-19

32.90 -0.4 (-1.2%)

22-May-19

32.00 -0.9 (-2.74%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 77.42%
8-Day 77.82%
99.95
39.45 26.35 32.34
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Only Sellers in Monotype India on BSE
0.59
-67.80%
0.36
-47.22%
0.30
-36.67%
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 6030.00
10-Day 15484.40
30-Day 8299.33
1300
0.19 0.19 0.24 0.28 -0.14 -9.5

14-May-19

0.19 0 (0%)

16-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin closes above its 30-Day,50-Day,150-Day Moving Average today.
93.95
-9.53%
94.70
-10.24%
77.70
9.40%
80.70
5.33%
85.10
-0.12%
90.00
-5.56%
86.50
-1.73%
85.00
AVERAGE VOLUME
5-Day 110.80
10-Day 203.40
30-Day 660.47
301
89.17 85.27 82.88 84.86 12.88 1.03

14-May-19

91.05 -0.3 (-0.33%)

15-May-19

86.50 -4.55 (-5%)

20-May-19

89.85 3.35 (3.87%)

21-May-19

85.55 -4.3 (-4.79%)

22-May-19

85.00 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 71.66%
8-Day 78.19%
100
89.80 81.30 81.31
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 50-Day Moving Average of 856.80 today.
  • Muthoot Cap closes below 50-Day Moving Average of 857.09 today.
976.15
-21.87%
931.80
-18.15%
801.50
-4.84%
809.45
-5.78%
843.35
-9.56%
720.35
5.88%
719.45
6.01%
762.70
AVERAGE VOLUME
5-Day 1113.20
10-Day 2800.30
30-Day 4769.50
79
801.54 840.08 850.52 891.32 15.22 2.63

16-May-19

739.35 19.9 (2.77%)

17-May-19

725.55 -13.8 (-1.87%)

20-May-19

767.60 42.05 (5.8%)

21-May-19

759.80 -7.8 (-1.02%)

22-May-19

762.70 2.9 (0.38%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 71.34%
8-Day 63.99%
90.20
911.75 607.85 754.41
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
  • Muthoot Finance Block Deal on NSE||Qty: 200,341||Deal Price: 610.55||Value (cr): 12.23||Time: 09:53am
396.90
55.56%
407.75
51.42%
453.25
36.22%
533.95
15.63%
589.85
4.67%
566.80
8.93%
571.30
8.07%
617.40
AVERAGE VOLUME
5-Day 44974.40
10-Day 60526.40
30-Day 37212.30
31792
593.27 594.94 519.22 493.93 12.54 2.53

16-May-19

577.50 6.2 (1.09%)

17-May-19

579.45 1.95 (0.34%)

20-May-19

617.90 38.45 (6.64%)

21-May-19

619.15 1.25 (0.2%)

22-May-19

617.40 -1.75 (-0.28%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 40.26%
8-Day 30.85%
47.23
681.05 557.25 618.93
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 30-Day Moving Average of 13.24 today.
36.75
-65.03%
17.25
-25.51%
13.07
-1.68%
14.10
-8.87%
12.84
0.08%
13.99
-8.15%
13.84
-7.15%
12.85
AVERAGE VOLUME
5-Day 3420.00
10-Day 5580.60
30-Day 2409.07
2
13.23 13.32 14.53 19.39 -0.54 0.18

16-May-19

12.89 -0.95 (-6.86%)

17-May-19

12.59 -0.3 (-2.33%)

20-May-19

12.65 0.06 (0.48%)

21-May-19

13.30 0.65 (5.14%)

22-May-19

12.85 -0.45 (-3.38%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 67.90%
8-Day 30.58%
85.88
15.96 10.64 12.85
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day Moving Average of 88.89 today.
117.20
-25.09%
124.10
-29.25%
97.00
-9.48%
78.05
12.49%
87.50
0.34%
83.20
5.53%
80.00
9.75%
87.80
AVERAGE VOLUME
5-Day 443.20
10-Day 354.20
30-Day 672.23
80
87.29 85.89 98.74 102.93 9.05 0.26

16-May-19

80.40 0.4 (0.5%)

17-May-19

77.75 -2.65 (-3.3%)

20-May-19

89.55 11.8 (15.18%)

21-May-19

83.70 -5.85 (-6.53%)

22-May-19

87.80 4.1 (4.9%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 73.86%
8-Day 76.52%
75.18
100.40 67.00 86.30
Niyogin Fintech
Add to

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
98.80
-23.79%
134.40
-43.97%
79.05
-4.74%
72.70
3.58%
89.00
-15.39%
68.35
10.17%
61.75
21.94%
75.30
AVERAGE VOLUME
5-Day 1267.20
10-Day 1254.90
30-Day 2019.50
1915
79.30 85.63 79.04 89.39 -160.21 2.45

16-May-19

64.80 3.05 (4.94%)

17-May-19

68.00 3.2 (4.94%)

20-May-19

71.40 3.4 (5%)

21-May-19

74.95 3.55 (4.97%)

22-May-19

75.30 0.35 (0.47%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 89.66%
8-Day 91.90%
100
78.65 71.25 77.84
Oswal Agro
Add to

ACTIONS

  • Oswal Agro closes above 50-Day Moving Average of 9.05 today.
11.05
-36.29%
10.24
-31.25%
8.90
-20.90%
7.02
0.28%
7.22
-2.49%
7.05
-0.14%
7.21
-2.36%
7.04
AVERAGE VOLUME
5-Day 7109.20
10-Day 5269.70
30-Day 5375.40
5224
7.42 7.80 8.33 8.75 6.46 0.17

16-May-19

7.17 -0.04 (-0.55%)

17-May-19

7.11 -0.06 (-0.84%)

20-May-19

7.23 0.12 (1.69%)

21-May-19

7.14 -0.09 (-1.24%)

22-May-19

7.04 -0.1 (-1.4%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 56.72%
8-Day 63.90%
49.88
8.56 5.72 7.09
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
298.90
35.13%
301.00
34.19%
308.65
30.86%
303.00
33.30%
312.80
29.12%
344.10
17.38%
365.35
10.55%
403.90
AVERAGE VOLUME
5-Day 8824.60
10-Day 5709.90
30-Day 5060.43
3668
341.49 324.66 311.54 309.67 29.37 2.48

16-May-19

366.80 1.45 (0.4%)

17-May-19

403.00 36.2 (9.87%)

20-May-19

404.00 1 (0.25%)

21-May-19

400.10 -3.9 (-0.97%)

22-May-19

403.90 3.8 (0.95%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 32.62%
8-Day 30.92%
37.13
480.10 320.10 398.01
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Only Buyers in Panafic Ind on BSE
0.38
-26.32%
0.43
-34.88%
0.32
-12.50%
0.57
-50.88%
0.39
-28.21%
0.36
-22.22%
0.31
-9.68%
0.28
AVERAGE VOLUME
5-Day 28952.00
10-Day 19101.70
30-Day 25441.33
62280
0.39 0.46 0.44 0.44 -14 0.25

16-May-19

0.30 -0.01 (-3.23%)

17-May-19

0.30 0 (0%)

20-May-19

0.29 -0.01 (-3.33%)

21-May-19

0.29 0 (0%)

22-May-19

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 99.95%
100
0.30 0.28 0.28
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush closes above 30-Day Moving Average of 47.89 today.
60.00
-23.25%
55.30
-16.73%
58.00
-20.60%
51.00
-9.71%
50.30
-8.45%
45.50
1.21%
44.50
3.48%
46.05
AVERAGE VOLUME
5-Day 1372.60
10-Day 904.30
30-Day 524.00
876
46.22 47.18 51.51 53.44 -28.08 0.07

16-May-19

46.50 2 (4.49%)

17-May-19

44.20 -2.3 (-4.95%)

20-May-19

44.60 0.4 (0.9%)

21-May-19

45.05 0.45 (1.01%)

22-May-19

46.05 1 (2.22%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 96.85%
8-Day 94.79%
98.55
47.30 42.80 44.93
Parsharti Ind
Add to

ACTIONS

  • Parsharti Ind AGM on Aug 01, 2018||Announcement date: Jul 04, 2018
9.20
3.80%
9.35
2.14%
8.98
6.35%
9.55
-
9.40
1.60%
9.55
-
9.55
-
9.55
AVERAGE VOLUME
5-Day 14.20
10-Day 13.10
30-Day 31.93
10
9.31 8.66 7.47 7.60 26.53 2.04

05-Apr-19

9.90 0 (0%)

09-Apr-19

9.41 -0.49 (-4.95%)

23-Apr-19

9.40 -0.01 (-0.11%)

06-May-19

9.40 0 (0%)

22-May-19

9.55 0.15 (1.6%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 0.00%
8-Day 0.00%
94.74
9.87 8.93 9.55
Pasupati Fincap
Add to

ACTIONS

  • Only Sellers in Pasupati Fincap on BSE
4.34
-12.44%
4.31
-11.83%
3.85
-1.30%
3.95
-3.80%
3.80
-
3.80
-
3.80
-
3.80
AVERAGE VOLUME
5-Day 660.60
10-Day 345.60
30-Day 470.17
21
4.09 4.38 3.66 2.99 -380 6.23

27-Dec-18

4.15 0.15 (3.75%)

25-Feb-19

3.95 -0.2 (-4.82%)

13-Mar-19

4.00 0.05 (1.27%)

12-Apr-19

3.80 -0.2 (-5%)

22-May-19

3.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.61 3.80
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above its 30-Day,50-Day,150-Day Moving Average today.
33.10
-1.21%
27.50
18.91%
30.60
6.86%
30.70
6.51%
31.20
4.81%
29.85
9.55%
30.00
9.00%
32.70
AVERAGE VOLUME
5-Day 30597.20
10-Day 17553.10
30-Day 10585.00
24405
30.89 31.16 30.81 30.18 8.3 0.67

16-May-19

30.50 0.5 (1.67%)

17-May-19

30.20 -0.3 (-0.98%)

20-May-19

32.90 2.7 (8.94%)

21-May-19

33.45 0.55 (1.67%)

22-May-19

32.70 -0.75 (-2.24%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 60.13%
8-Day 62.41%
45.69
40.10 26.80 32.85
Preeti Sec
Add to

ACTIONS

  • Only Sellers in Preeti Sec on BSE
  • Only Sellers in Preeti Sec on BSE
8.70
-37.24%
4.59
18.95%
6.44
-15.22%
8.91
-38.72%
9.45
-42.22%
7.34
-25.61%
6.68
-18.26%
5.46
AVERAGE VOLUME
5-Day 44.00
10-Day 35.80
30-Day 227.33
25
8.14 7.18 7.30 7.47 2.53 0.33

15-May-19

6.68 -0.35 (-4.98%)

17-May-19

6.35 -0.33 (-4.94%)

20-May-19

6.04 -0.31 (-4.88%)

21-May-19

5.74 -0.3 (-4.97%)

22-May-19

5.46 -0.28 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.02 5.46 5.46
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 30-Day Moving Average of 40.33 today.
  • Prime Sec closes above 30-Day Moving Average of 40.25 today.
40.30
-2.23%
40.80
-3.43%
45.05
-12.54%
41.90
-5.97%
40.00
-1.50%
41.25
-4.48%
38.45
2.47%
39.40
AVERAGE VOLUME
5-Day 60967.60
10-Day 74431.00
30-Day 69196.30
2429
40.27 40.62 41.18 40.72 45.81 1.42

16-May-19

40.50 2.05 (5.33%)

17-May-19

41.55 1.05 (2.59%)

20-May-19

39.65 -1.9 (-4.57%)

21-May-19

40.60 0.95 (2.4%)

22-May-19

39.40 -1.2 (-2.96%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 71.28%
8-Day 66.57%
73.47
48.70 32.50 39.55
Prism Medico
Add to

ACTIONS

  • Only Sellers in Prism Medico on BSE
26.35
0.95%
26.05
2.11%
39.15
-32.06%
36.00
-26.11%
35.60
-25.28%
32.80
-18.90%
30.80
-13.64%
26.60
AVERAGE VOLUME
5-Day 816.40
10-Day 1291.40
30-Day 1040.57
3101
33.51 36.06 38.24 34.99 42.22 1.26

16-May-19

29.50 -1.3 (-4.22%)

17-May-19

28.10 -1.4 (-4.75%)

20-May-19

26.70 -1.4 (-4.98%)

21-May-19

27.90 1.2 (4.49%)

22-May-19

26.60 -1.3 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.25 26.55 26.59
Pro Fin Capital
Add to

ACTIONS

  • Only Sellers in Pro Fin Capital on BSE
  • Only Sellers in Pro Fin Capital on BSE
251.15
-82.40%
213.25
-79.27%
200.10
-77.91%
269.95
-83.63%
65.60
-32.62%
54.90
-19.49%
48.80
-9.43%
44.20
AVERAGE VOLUME
5-Day 52.20
10-Day 198.90
30-Day 269.67
61
59.96 108.57 179.23 187.21 14.4 1.22

16-May-19

47.85 -0.95 (-1.95%)

17-May-19

46.90 -0.95 (-1.99%)

20-May-19

46.00 -0.9 (-1.92%)

21-May-19

45.10 -0.9 (-1.96%)

22-May-19

44.20 -0.9 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.00 44.20 44.20
PS IT Infra
Add to

ACTIONS

  • Only Sellers in PS IT Infra on BSE
45.45
-18.70%
43.70
-15.45%
45.80
-19.32%
42.35
-12.75%
36.25
1.93%
36.25
1.93%
36.25
1.93%
36.95
AVERAGE VOLUME
5-Day 1180.20
10-Day 1870.20
30-Day 6890.73
1238
43.63 46.18 49.54 56.36 68.43 3.55

08-Apr-19

36.95 -0.75 (-1.99%)

15-May-19

36.25 -0.7 (-1.89%)

16-May-19

35.55 -0.7 (-1.93%)

21-May-19

36.25 0.7 (1.97%)

22-May-19

36.95 0.7 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
36.95 35.55 36.95
Quest Financial
Add to

ACTIONS

  • Only Buyers in Quest Financial on BSE
  • Only Buyers in Quest Financial on BSE
0.19
-
0.24
-20.83%
0.19
-
0.20
-5.00%
0.22
-13.64%
0.21
-9.52%
0.19
-
0.19
AVERAGE VOLUME
5-Day 52536.60
10-Day 55468.80
30-Day 33348.47
8585
0.21 0.22 0.23 0.23 -0.1 0.05

16-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin closes above 200-Day Moving Average of 34.80 today.
33.00
15.76%
23.90
59.83%
48.25
-20.83%
40.10
-4.74%
35.10
8.83%
37.00
3.24%
33.20
15.06%
38.20
AVERAGE VOLUME
5-Day 1829.40
10-Day 2000.90
30-Day 1698.70
5056
38.02 40.02 39.15 35.04 83.04 2.03

16-May-19

33.20 -1.15 (-3.35%)

17-May-19

33.45 0.25 (0.75%)

20-May-19

34.50 1.05 (3.14%)

21-May-19

34.95 0.45 (1.3%)

22-May-19

38.20 3.25 (9.3%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 85.95%
8-Day 73.35%
71.43
38.40 31.50 37.07
Regency Investm
Add to

ACTIONS

  • Regency Investm closes above 150-Day Moving Average of 24.76 today.
49.45
-48.03%
48.75
-47.28%
35.05
-26.68%
17.25
48.99%
22.90
12.23%
24.00
7.08%
24.50
4.90%
25.70
AVERAGE VOLUME
5-Day 2774.60
10-Day 1829.80
30-Day 2008.50
3846
23.32 23.10 24.41 30.35 21.78 2.28

16-May-19

24.65 0.15 (0.61%)

17-May-19

25.00 0.35 (1.42%)

20-May-19

25.35 0.35 (1.4%)

21-May-19

25.60 0.25 (0.99%)

22-May-19

25.70 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.93%
8-Day 99.93%
100
26.85 24.35 25.68
Regent Ent
Add to

ACTIONS

  • Only Buyers in Regent Ent on BSE
2.80
-19.64%
3.61
-37.67%
1.94
15.98%
2.00
12.50%
2.04
10.29%
2.25
-
2.25
-
2.25
AVERAGE VOLUME
5-Day 1017.00
10-Day 643.10
30-Day 1226.13
350
1.99 1.87 3.08 3.78 6.25 0.19

25-Apr-19

2.24 0.1 (4.67%)

26-Apr-19

2.35 0.11 (4.91%)

30-Apr-19

2.35 0 (0%)

20-May-19

2.25 -0.1 (-4.26%)

22-May-19

2.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.36 2.14 2.25
Rel Capital
Add to
375.70
-65.84%
445.15
-71.17%
239.90
-46.50%
163.75
-21.62%
135.50
-5.28%
121.15
5.94%
107.40
19.51%
128.35
AVERAGE VOLUME
5-Day 2127118.60
10-Day 2178981.40
30-Day 1970024.63
1967829
142.98 162.05 195.13 244.77 5.33 0.23

16-May-19

112.50 5.1 (4.75%)

17-May-19

114.95 2.45 (2.18%)

20-May-19

124.15 9.2 (8%)

21-May-19

121.65 -2.5 (-2.01%)

22-May-19

128.35 6.7 (5.51%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 10.55%
8-Day 10.04%
14.08
133.80 109.50 124.58
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Religare Enterp on NSE
49.10
-48.27%
49.25
-48.43%
35.30
-28.05%
19.40
30.93%
30.90
-17.80%
29.10
-12.71%
25.15
0.99%
25.40
AVERAGE VOLUME
5-Day 18135.20
10-Day 22801.60
30-Day 14563.77
9348
29.51 29.87 29.05 32.72 -5.27 0.24

16-May-19

25.05 -0.1 (-0.4%)

17-May-19

24.95 -0.1 (-0.4%)

20-May-19

26.45 1.5 (6.01%)

21-May-19

25.90 -0.55 (-2.08%)

22-May-19

25.40 -0.5 (-1.93%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 67.60%
8-Day 73.44%
57.43
28.45 23.35 25.28
Satin Credit
Add to
376.75
-13.24%
368.55
-11.31%
206.45
58.32%
240.85
35.71%
346.75
-5.74%
336.60
-2.90%
301.15
8.53%
326.85
AVERAGE VOLUME
5-Day 1850.00
10-Day 5432.00
30-Day 2953.53
1117
338.87 341.31 268.53 284.90 8.2 1.39

16-May-19

304.50 3.35 (1.11%)

17-May-19

298.00 -6.5 (-2.13%)

20-May-19

323.65 25.65 (8.61%)

21-May-19

325.30 1.65 (0.51%)

22-May-19

326.85 1.55 (0.48%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 66.11%
8-Day 73.06%
62.21
390.35 260.25 324.63
Shalibhadra Fin
Add to
133.10
-40.53%
110.25
-28.21%
92.80
-14.71%
85.80
-7.75%
82.20
-3.71%
79.90
-0.94%
80.05
-1.12%
79.15
AVERAGE VOLUME
5-Day 17538.60
10-Day 8860.70
30-Day 3314.97
9114
84.62 85.66 87.78 94.85 6.15 1.28

16-May-19

80.90 0.85 (1.06%)

17-May-19

82.20 1.3 (1.61%)

20-May-19

89.55 7.35 (8.94%)

21-May-19

80.60 -8.95 (-9.99%)

22-May-19

79.15 -1.45 (-1.8%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 86.49%
8-Day 86.45%
88.76
88.65 72.55 82.30
Shardul Sec
Add to

ACTIONS

  • Shardul Sec closes above its 30-Day,50-Day,200-Day Moving Average today.
40.05
12.48%
52.75
-14.60%
46.25
-2.59%
52.15
-13.61%
54.55
-17.42%
51.85
-13.11%
46.70
-3.53%
45.05
AVERAGE VOLUME
5-Day 121.20
10-Day 99.70
30-Day 214.23
3623
52.16 50.47 49.17 47.91 34.39 0.71

13-May-19

46.85 -2.45 (-4.97%)

14-May-19

49.15 2.3 (4.91%)

15-May-19

46.70 -2.45 (-4.98%)

21-May-19

45.95 -0.75 (-1.61%)

22-May-19

45.05 -0.9 (-1.96%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 83.50%
8-Day 0.00%
66.67
48.20 43.70 47.04
Shree Global
Add to

ACTIONS

  • Only Sellers in Shree Global on BSE
2.15
-13.49%
1.71
8.77%
1.33
39.85%
2.91
-36.08%
3.05
-39.02%
2.40
-22.50%
2.05
-9.27%
1.86
AVERAGE VOLUME
5-Day 3970.40
10-Day 2422.80
30-Day 52965.07
1020
2.75 2.97 2.16 2.03 -18.6 0.54

16-May-19

2.15 0.1 (4.88%)

17-May-19

2.05 -0.1 (-4.65%)

20-May-19

2.05 0 (0%)

21-May-19

1.95 -0.1 (-4.88%)

22-May-19

1.86 -0.09 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.04 1.86 1.86
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 30-Day Moving Average of 37.19 today.
65.40
-43.65%
64.94
-43.26%
38.00
-3.03%
39.90
-7.64%
34.20
7.75%
37.75
-2.38%
36.70
0.41%
36.85
AVERAGE VOLUME
5-Day 4076.80
10-Day 3453.80
30-Day 7669.90
2661
37.17 38.22 39.64 42.93 5.73 0.7

16-May-19

36.35 -0.35 (-0.95%)

17-May-19

35.55 -0.8 (-2.2%)

20-May-19

37.65 2.1 (5.91%)

21-May-19

36.40 -1.25 (-3.32%)

22-May-19

36.85 0.45 (1.24%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 67.99%
8-Day 68.32%
41.62
43.65 29.15 36.94
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day Moving Average of 172.14 today.
301.30
-44.49%
210.25
-20.45%
184.90
-9.55%
171.35
-2.39%
176.85
-5.43%
166.30
0.57%
158.55
5.49%
167.25
AVERAGE VOLUME
5-Day 547.40
10-Day 530.30
30-Day 541.07
86
171.79 176.27 180.37 186.88 8.98 0.51

16-May-19

162.00 3.45 (2.18%)

17-May-19

161.05 -0.95 (-0.59%)

20-May-19

171.95 10.9 (6.77%)

21-May-19

171.00 -0.95 (-0.55%)

22-May-19

167.25 -3.75 (-2.19%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 71.76%
8-Day 68.07%
73.66
205.20 136.80 167.20
Sonal Mercant
Add to

ACTIONS

  • Only Buyers in Sonal Mercant on BSE
  • Only Buyers in Sonal Mercant on BSE
18.95
-53.40%
23.40
-62.26%
13.95
-36.70%
8.15
8.34%
8.01
10.24%
8.01
10.24%
8.01
10.24%
8.83
AVERAGE VOLUME
5-Day 111566.20
10-Day 94606.70
30-Day 59121.40
144645
10.76 13.24 0.00 0.00 38.39 0.58

29-Mar-19

8.03 0.38 (4.97%)

10-Apr-19

8.43 0.4 (4.98%)

20-May-19

8.01 -0.42 (-4.98%)

21-May-19

8.41 0.4 (4.99%)

22-May-19

8.83 0.42 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.83 7.99 8.83
SSPN Finance
Add to

ACTIONS

  • Only Buyers in SSPN Finance on BSE
23.00
40.43%
-
-
-
-
-
-
22.90
41.05%
26.55
21.66%
28.00
15.36%
32.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
24.29 21.95 0.00 0.00 0 1.51

16-May-19

28.90 0.9 (3.21%)

17-May-19

29.50 0.6 (2.08%)

20-May-19

31.80 2.3 (7.8%)

21-May-19

32.00 0.2 (0.63%)

22-May-19

32.30 0.3 (0.94%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 60.61%
8-Day 59.57%
80.00
38.40 25.60 32.01
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
  • Only Buyers in Stampede Cap on NSE
5.30
-76.23%
3.03
-58.42%
2.01
-37.31%
1.26
-
1.57
-19.75%
1.30
-3.08%
1.14
10.53%
1.26
AVERAGE VOLUME
5-Day 34866.40
10-Day 36562.30
30-Day 53886.23
3500
1.43 1.66 1.44 1.77 -0.7 5.25

16-May-19

1.19 0.05 (4.39%)

17-May-19

1.24 0.05 (4.2%)

20-May-19

1.24 0 (0%)

21-May-19

1.20 -0.04 (-3.23%)

22-May-19

1.26 0.06 (5%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 85.44%
8-Day 84.02%
73.72
1.26 1.14 1.22
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ AGM on Sep 25, 2018||Announcement date: Jul 02, 2018
145.10
-36.60%
147.60
-37.67%
104.95
-12.34%
100.00
-8.00%
102.90
-10.59%
95.00
-3.16%
94.20
-2.34%
92.00
AVERAGE VOLUME
5-Day 1036.60
10-Day 573.60
30-Day 379.57
164
97.17 98.10 104.95 116.12 23.71 0.63

16-May-19

96.00 1.8 (1.91%)

17-May-19

90.35 -5.65 (-5.89%)

20-May-19

94.90 4.55 (5.04%)

21-May-19

94.90 0 (0%)

22-May-19

92.00 -2.9 (-3.06%)

DELIVERY AVERAGES
3-Day 84.17%
5-Day 84.12%
8-Day 85.11%
100
104.35 85.45 91.38
Starteck Financ
Add to

ACTIONS

  • Nivedita Mercan has hit 52wk low of Rs 24.40 on BSE
-
-
32.50
-27.85%
24.40
-3.89%
26.10
-10.15%
23.50
-0.21%
25.00
-6.20%
23.80
-1.47%
23.45
AVERAGE VOLUME
5-Day 2767.40
10-Day 2845.70
30-Day 2165.03
2734
24.14 23.84 41.13 45.70 80.86 0.21

16-May-19

23.05 -0.75 (-3.15%)

17-May-19

23.10 0.05 (0.22%)

20-May-19

23.00 -0.1 (-0.43%)

21-May-19

23.50 0.5 (2.17%)

22-May-19

23.45 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.65 22.35 23.42
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 50-Day Moving Average of 96.94 today.
107.00
-14.11%
102.35
-10.21%
102.00
-9.90%
87.65
4.85%
100.00
-8.10%
93.25
-1.45%
88.20
4.20%
91.90
AVERAGE VOLUME
5-Day 1082.40
10-Day 1318.40
30-Day 1016.23
345
96.52 98.42 99.15 99.55 23.75 0.23

16-May-19

89.00 0.8 (0.91%)

17-May-19

89.05 0.05 (0.06%)

20-May-19

94.00 4.95 (5.56%)

21-May-19

91.00 -3 (-3.19%)

22-May-19

91.90 0.9 (0.99%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 59.17%
8-Day 60.76%
74.49
109.20 72.80 91.91
Stephanotis
Add to

ACTIONS

  • Vora Construct AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
48.00
59.90%
50.40
52.28%
50.00
53.50%
53.00
44.81%
53.20
44.27%
55.95
37.18%
66.50
15.41%
76.75
AVERAGE VOLUME
5-Day 413.80
10-Day 625.40
30-Day 896.17
210
57.75 56.25 54.06 45.19 33.81 2.03

16-May-19

63.20 -3.3 (-4.96%)

17-May-19

66.35 3.15 (4.98%)

20-May-19

69.65 3.3 (4.97%)

21-May-19

73.10 3.45 (4.95%)

22-May-19

76.75 3.65 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.75 69.45 76.75
Sujala Trading
Add to

ACTIONS

  • Sujala Trading AGM on Sep 28, 2018||Announcement date: Aug 29, 2018
66.00
-56.44%
62.70
-54.15%
62.75
-54.18%
34.00
-15.44%
29.30
-1.88%
29.30
-1.88%
29.30
-1.88%
28.75
AVERAGE VOLUME
5-Day 35.40
10-Day 21.30
30-Day 14.00
20
40.32 47.86 0.00 0.00 84.56 1.04

08-Mar-19

30.85 -0.6 (-1.91%)

14-Mar-19

30.40 -0.45 (-1.46%)

15-Mar-19

29.85 -0.55 (-1.81%)

17-May-19

29.30 -0.55 (-1.84%)

22-May-19

28.75 -0.55 (-1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.85 28.75 28.75
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
4.07
-80.84%
0.83
-6.02%
2.12
-63.21%
0.92
-15.22%
0.77
1.30%
0.71
9.86%
0.83
-6.02%
0.78
AVERAGE VOLUME
5-Day 1578.60
10-Day 5909.20
30-Day 4123.00
1
0.79 0.83 1.14 1.18 19.5 0.34

14-May-19

0.81 0.03 (3.85%)

15-May-19

0.83 0.02 (2.47%)

16-May-19

0.80 -0.03 (-3.61%)

17-May-19

0.78 -0.02 (-2.5%)

22-May-19

0.78 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.75 0.78
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 150-Day Moving Average of 559.63 today.
770.85
-32.78%
817.60
-36.62%
579.00
-10.50%
489.30
5.91%
651.95
-20.52%
555.05
-6.64%
506.15
2.38%
518.20
AVERAGE VOLUME
5-Day 735.20
10-Day 391.30
30-Day 434.83
1523
589.37 574.79 555.05 608.30 44.4 1.05

16-May-19

506.15 -18.85 (-3.59%)

17-May-19

494.00 -12.15 (-2.4%)

20-May-19

516.55 22.55 (4.56%)

21-May-19

515.00 -1.55 (-0.3%)

22-May-19

518.20 3.2 (0.62%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 81.28%
8-Day 77.97%
86.75
618.00 412.00 511.77
Sun Techno
Add to

ACTIONS

  • Only Sellers in Sun Techno on BSE
  • Only Sellers in Sun Techno on BSE
0.27
-29.63%
0.19
-
0.19
-
0.25
-24.00%
0.20
-5.00%
0.25
-24.00%
0.21
-9.52%
0.19
AVERAGE VOLUME
5-Day 4042.00
10-Day 2441.40
30-Day 7103.43
3731
0.22 0.22 0.23 0.23 -1.9 0.23

15-May-19

0.21 -0.01 (-4.55%)

16-May-19

0.20 -0.01 (-4.76%)

20-May-19

0.19 -0.01 (-5%)

21-May-19

0.20 0.01 (5.26%)

22-May-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Swasti Vinayaka
Add to

ACTIONS

  • Only Sellers in Swasti Vinayaka on BSE
4.91
-4.68%
4.76
-1.68%
3.84
21.88%
3.44
36.05%
3.23
44.89%
4.42
5.88%
4.14
13.04%
4.68
AVERAGE VOLUME
5-Day 54412.00
10-Day 41008.30
30-Day 48582.77
10247
3.92 3.71 3.71 3.91 10.64 1.7

16-May-19

4.04 -0.1 (-2.42%)

17-May-19

4.44 0.4 (9.9%)

20-May-19

4.59 0.15 (3.38%)

21-May-19

4.47 -0.12 (-2.61%)

22-May-19

4.68 0.21 (4.7%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 78.40%
8-Day 81.35%
81.21
4.91 4.03 4.48
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
1.16
-22.41%
0.84
7.14%
0.66
36.36%
0.60
50.00%
0.73
23.29%
0.74
21.62%
0.77
16.88%
0.90
AVERAGE VOLUME
5-Day 8295.00
10-Day 11166.10
30-Day 15649.23
2119
0.76 0.69 0.67 0.72 22.5 0.09

16-May-19

0.79 0.02 (2.6%)

17-May-19

0.82 0.03 (3.8%)

20-May-19

0.86 0.04 (4.88%)

21-May-19

0.90 0.04 (4.65%)

22-May-19

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.88
Tamboli Capital
Add to

ACTIONS

  • Tamboli Capital closes above 30-Day,50-Day Moving Average today.
100.50
-39.90%
91.45
-33.95%
83.45
-27.62%
72.50
-16.69%
69.45
-13.03%
57.00
5.96%
58.00
4.14%
60.40
AVERAGE VOLUME
5-Day 1797.00
10-Day 1459.50
30-Day 1109.60
150
64.33 68.35 75.73 79.26 46.46 4.02

16-May-19

56.95 -1.05 (-1.81%)

17-May-19

64.20 7.25 (12.73%)

20-May-19

62.30 -1.9 (-2.96%)

21-May-19

61.55 -0.75 (-1.2%)

22-May-19

60.40 -1.15 (-1.87%)

DELIVERY AVERAGES
3-Day 85.99%
5-Day 88.88%
8-Day 83.57%
91.89
73.85 49.25 60.40
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day Moving Average of 855.96 today.
788.50
9.76%
824.15
5.01%
863.95
0.17%
826.00
4.78%
850.60
1.75%
854.20
1.32%
848.75
1.97%
865.45
AVERAGE VOLUME
5-Day 1335.20
10-Day 1322.60
30-Day 1143.67
1359
855.74 850.07 826.88 815.29 29.66 0.56

16-May-19

861.10 12.35 (1.46%)

17-May-19

861.15 0.05 (0.01%)

20-May-19

867.35 6.2 (0.72%)

21-May-19

860.40 -6.95 (-0.8%)

22-May-19

865.45 5.05 (0.59%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.83%
8-Day 64.81%
63.07
1,032.45 688.35 865.78
TCFC Finance
Add to

ACTIONS

  • TCFC Finance closes above its 30-Day,50-Day,150-Day Moving Average today.
33.05
-12.56%
33.55
-13.86%
31.00
-6.77%
29.00
-0.34%
29.90
-3.34%
28.60
1.05%
30.25
-4.46%
28.90
AVERAGE VOLUME
5-Day 607.60
10-Day 444.30
30-Day 633.53
927
29.28 29.62 30.09 30.91 7.85 0.36

16-May-19

30.10 -0.15 (-0.5%)

17-May-19

28.25 -1.85 (-6.15%)

20-May-19

28.35 0.1 (0.35%)

21-May-19

29.00 0.65 (2.29%)

22-May-19

28.90 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 70.01%
8-Day 73.90%
73.38
31.90 26.10 29.46
Tiaan Ayurvedic
Add to

ACTIONS

  • Tiaan Ayurvedic closes above 50-Day Moving Average of 100.11 today.
20.22
418.05%
88.50
18.36%
73.50
42.52%
86.70
20.82%
109.10
-3.99%
107.20
-2.29%
100.50
4.23%
104.75
AVERAGE VOLUME
5-Day 3306.80
10-Day 2690.70
30-Day 2940.70
3725
107.77 100.54 93.37 93.80 39.83 10.01

16-May-19

98.40 -2.1 (-2.09%)

17-May-19

94.55 -3.85 (-3.91%)

20-May-19

96.00 1.45 (1.53%)

21-May-19

100.55 4.55 (4.74%)

22-May-19

104.75 4.2 (4.18%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 80.54%
8-Day 82.79%
74.87
105.55 95.55 103.36
Tilak Ventures
Add to

ACTIONS

  • Only Buyers in Tilak Ventures on BSE
  • Only Buyers in Tilak Ventures on BSE
-
-
1.76
-66.48%
2.40
-75.42%
1.50
-60.67%
0.65
-9.23%
0.65
-9.23%
0.63
-6.35%
0.59
AVERAGE VOLUME
5-Day 9171.40
10-Day 7111.40
30-Day 5541.57
13196
0.68 0.97 2.39 3.26 -1.2 0.28

15-May-19

0.63 -0.01 (-1.56%)

16-May-19

0.62 -0.01 (-1.59%)

17-May-19

0.61 -0.01 (-1.61%)

20-May-19

0.60 -0.01 (-1.64%)

22-May-19

0.59 -0.01 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.67%
100
0.61 0.59 0.59
Transcorp Intl
Add to

ACTIONS

  • Transcorp Intl closes above 30-Day Moving Average of 22.74 today.
33.16
-38.48%
29.80
-31.54%
22.95
-11.11%
21.90
-6.85%
22.90
-10.92%
22.95
-11.11%
20.30
0.49%
20.40
AVERAGE VOLUME
5-Day 6915.80
10-Day 4067.60
30-Day 2196.33
2600
22.25 22.46 22.81 24.11 -7.64 1.1

16-May-19

20.40 0.1 (0.49%)

17-May-19

19.90 -0.5 (-2.45%)

20-May-19

20.00 0.1 (0.5%)

21-May-19

20.45 0.45 (2.25%)

22-May-19

20.40 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 83.41%
8-Day 83.28%
100
24.50 16.40 20.37
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day Moving Average of 2131.47 today.
3711.00
-44.47%
2886.85
-28.62%
2306.00
-10.64%
1876.00
9.84%
2100.00
-1.88%
2100.00
-1.88%
2065.00
-0.22%
2,060.55
AVERAGE VOLUME
5-Day 75.60
10-Day 62.70
30-Day 74.60
4
2130.23 2139.05 2219.62 2367.32 21.01 1.29

15-May-19

2065.00 2.75 (0.13%)

17-May-19

2070.30 5.3 (0.26%)

20-May-19

2140.00 69.7 (3.37%)

21-May-19

2178.25 38.25 (1.79%)

22-May-19

2060.55 -117.7 (-5.4%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 51.08%
8-Day 58.02%
41.39
2,613.90 1,742.60 2093.47
Vertex Sec
Add to

ACTIONS

  • Only Buyers in Vertex Sec on BSE
2.29
-32.75%
2.24
-31.25%
2.08
-25.96%
1.85
-16.76%
1.76
-12.50%
1.71
-9.94%
1.64
-6.10%
1.54
AVERAGE VOLUME
5-Day 5217.00
10-Day 19703.80
30-Day 11159.63
10358
1.68 1.72 1.83 1.88 77 0.84

16-May-19

1.69 0.05 (3.05%)

17-May-19

1.64 -0.05 (-2.96%)

20-May-19

1.64 0 (0%)

21-May-19

1.67 0.03 (1.83%)

22-May-19

1.54 -0.13 (-7.78%)

DELIVERY AVERAGES
3-Day 92.82%
5-Day 87.53%
8-Day 93.16%
87.67
2.00 1.34 1.54
Vibrant Global
Add to

ACTIONS

  • Only Sellers in Vibrant Global on BSE
60.00
-18.83%
57.00
-14.56%
59.50
-18.15%
61.35
-20.62%
54.10
-9.98%
51.25
-4.98%
51.25
-4.98%
48.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
56.96 54.73 57.46 51.64 17.21 3.65

26-Apr-19

51.25 2.4 (4.91%)

30-Apr-19

51.25 0 (0%)

09-May-19

51.25 0 (0%)

15-May-19

51.25 0 (0%)

22-May-19

48.70 -2.55 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
53.80 48.70 48.70
Walchand People
Add to

ACTIONS

  • Walchand People closes above its 30-Day,50-Day,150-Day Moving Average today.
123.55
-33.79%
104.45
-21.69%
94.55
-13.48%
83.10
-1.56%
98.80
-17.21%
87.10
-6.08%
77.00
6.23%
81.80
AVERAGE VOLUME
5-Day 383.80
10-Day 303.50
30-Day 648.90
338
89.15 90.18 91.97 96.03 26.64 1.37

15-May-19

77.00 0.05 (0.06%)

17-May-19

80.10 3.1 (4.03%)

20-May-19

88.40 8.3 (10.36%)

21-May-19

82.15 -6.25 (-7.07%)

22-May-19

81.80 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 84.00%
8-Day 80.39%
62.87
98.55 65.75 80.03
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above 50-Day Moving Average of 518.30 today.
  • Weizmann Forex closes above 50-Day Moving Average of 518.22 today.
911.35
-43.59%
631.35
-18.58%
536.50
-4.18%
514.85
-0.16%
513.70
0.07%
514.00
0.01%
510.05
0.78%
514.05
AVERAGE VOLUME
5-Day 312.60
10-Day 191.20
30-Day 433.50
75
514.28 515.89 509.80 520.48 23.24 3.07

13-May-19

515.10 0.9 (0.18%)

14-May-19

519.70 4.6 (0.89%)

15-May-19

510.05 -9.65 (-1.86%)

20-May-19

510.05 0 (0%)

22-May-19

514.05 4 (0.78%)

DELIVERY AVERAGES
3-Day 98.67%
5-Day 98.48%
8-Day 96.58%
99.17
612.05 408.05 513.83
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 200-Day Moving Average of 148.57 today.
162.05
-10.21%
151.05
-3.67%
151.00
-3.64%
140.00
3.93%
138.20
5.28%
140.10
3.85%
157.40
-7.56%
145.50
AVERAGE VOLUME
5-Day 2523.40
10-Day 1337.70
30-Day 537.90
53
147.11 145.89 150.57 153.25 86.61 0.43

10-May-19

155.85 14.15 (9.99%)

16-May-19

157.40 1.55 (0.99%)

20-May-19

155.00 -2.4 (-1.52%)

21-May-19

158.65 3.65 (2.35%)

22-May-19

145.50 -13.15 (-8.29%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 69.01%
8-Day 65.08%
98.39
190.35 126.95 154.73
Williamson Mago
Add to

ACTIONS

  • Only Buyers in Williamson Mago on NSE
71.00
-63.66%
63.60
-59.43%
56.00
-53.93%
49.90
-48.30%
46.50
-44.52%
28.95
-10.88%
22.15
16.48%
25.80
AVERAGE VOLUME
5-Day 2451.80
10-Day 3088.40
30-Day 2999.10
2743
36.34 42.49 51.18 54.80 -0.45 0.66

16-May-19

21.35 -0.8 (-3.61%)

17-May-19

22.40 1.05 (4.92%)

20-May-19

23.50 1.1 (4.91%)

21-May-19

24.65 1.15 (4.89%)

22-May-19

25.80 1.15 (4.67%)

DELIVERY AVERAGES
3-Day 91.26%
5-Day 78.48%
8-Day 73.59%
97.97
25.85 23.45 25.13
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
3.33
-92.49%
1.29
-80.62%
0.90
-72.22%
0.23
8.70%
0.28
-10.71%
0.30
-16.67%
0.28
-10.71%
0.25
AVERAGE VOLUME
5-Day 58897.80
10-Day 53886.60
30-Day 121598.90
119516
0.28 0.27 0.52 0.79 0 0.2

16-May-19

0.28 0 (0%)

17-May-19

0.28 0 (0%)

20-May-19

0.27 -0.01 (-3.57%)

21-May-19

0.26 -0.01 (-3.7%)

22-May-19

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.25
Zenlabs Ethica
Add to

ACTIONS

  • Zenlabs Ethica closes above 50-Day Moving Average of 61.12 today.
44.33
-0.74%
102.52
-57.08%
76.35
-42.37%
60.95
-27.81%
53.25
-17.37%
44.55
-1.23%
38.20
15.18%
44.00
AVERAGE VOLUME
5-Day 8353.60
10-Day 7474.70
30-Day 8539.63
1885
48.40 50.93 59.36 68.91 19.56 3.8

16-May-19

38.50 0.3 (0.79%)

17-May-19

37.25 -1.25 (-3.25%)

20-May-19

44.00 6.75 (18.12%)

21-May-19

40.05 -3.95 (-8.98%)

22-May-19

44.00 3.95 (9.86%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 79.37%
8-Day 82.43%
76.52
48.05 32.05 42.95
Sections
Follow us on
Available On
PCI DSS Compliant