App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to
Watchlist | Portfolio

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 12.45 on BSE
 20.35
-38.82%		 -
-		 13.75
-9.45%		 14.55
-14.43%		 16.45
-24.32%		 14.25
-12.63%		 13.68
-8.99%		 12.45
AVERAGE VOLUME
5-Day 699.00
10-Day 574.60
30-Day 4328.00
3138 		15.33 15.02 16.63 18.47 -1.99 0.2

10-Feb-20

13.68 -0.27 (-1.94%)

11-Feb-20

13.46 -0.22 (-1.61%)

12-Feb-20

13.20 -0.26 (-1.93%)

13-Feb-20

12.94 -0.26 (-1.97%)

14-Feb-20

12.70 -0.24 (-1.85%)
DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.73%
8-Day 99.82%
100		 12.95 12.45 12.45
A F Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in A F Ent on BSE
  • Only Buyers in A F Ent on BSE
 -
-		 3.33
182.58%		 2.28
312.72%		 2.01
368.16%		 6.06
55.28%		 7.62
23.49%		 8.72
7.91%		 9.41
AVERAGE VOLUME
5-Day 12454.00
10-Day 7471.50
30-Day 3620.43
763		 7.37 6.24 3.75 3.27 0.87 1.69

10-Feb-20

8.89 0.17 (1.95%)

11-Feb-20

9.06 0.17 (1.91%)

12-Feb-20

9.24 0.18 (1.99%)

13-Feb-20

9.42 0.18 (1.95%)

14-Feb-20

9.60 0.18 (1.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.79 9.41 9.41
A.K.Capital Ser
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 233.00 on BSE
 324.25
-20.46%		 299.50
-13.89%		 276.00
-6.56%		 262.00
-1.56%		 277.80
-7.16%		 253.50
1.74%		 274.95
-6.20%		 257.90
AVERAGE VOLUME
5-Day 371.80
10-Day 426.90
30-Day 1071.33
0		 265.96 265.40 272.97 283.25 7.48 0.44

10-Feb-20

267.00 -7.95 (-2.89%)

11-Feb-20

265.00 -2 (-0.75%)

12-Feb-20

252.10 -12.9 (-4.87%)

13-Feb-20

249.55 -2.55 (-1.01%)

14-Feb-20

257.90 8.35 (3.35%)
DELIVERY AVERAGES
3-Day 74.71%
5-Day 77.30%
8-Day 83.27%
99.40		 299.45 199.65 246.89
Aarnav Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
 -
-		 -
-		 -
-		 42.00
9.52%		 45.05
2.11%		 45.20
1.77%		 45.50
1.10%		 46.00
AVERAGE VOLUME
5-Day 2056.40
10-Day 1189.60
30-Day 4630.67
0		 45.24 44.13 0.00 0.00 38.02 4.41

10-Feb-20

45.95 0.45 (0.99%)

11-Feb-20

48.20 2.25 (4.9%)

12-Feb-20

46.25 -1.95 (-4.05%)

13-Feb-20

46.40 0.15 (0.32%)

14-Feb-20

46.00 -0.4 (-0.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 48.70 44.10 46.37
AB Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes below 150-Day Moving Average of 92.47 today.
 78.55
13.49%		 94.65
-5.81%		 88.15
1.13%		 80.30
11.02%		 110.80
-19.54%		 100.05
-10.89%		 94.90
-6.06%		 89.15
AVERAGE VOLUME
5-Day 202371.80
10-Day 243255.90
30-Day 253824.03
65763		 101.47 100.60 92.46 93.27 -1273.57 2.85

10-Feb-20

93.15 -1.75 (-1.84%)

11-Feb-20

94.40 1.25 (1.34%)

12-Feb-20

93.20 -1.2 (-1.27%)

13-Feb-20

92.35 -0.85 (-0.91%)

14-Feb-20

89.90 -2.45 (-2.65%)
DELIVERY AVERAGES
3-Day 39.83%
5-Day 37.95%
8-Day 38.99%
49.72		 107.85 71.95 89.19
Abirami Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abirami Finance has hit 52wk low of Rs 6.76 on BSE
 6.82
3.08%		 -
-		 -
-		 -
-		 7.40
-5.00%		 7.40
-5.00%		 7.03
-		 7.03
AVERAGE VOLUME
5-Day 119.00
10-Day 100.80
30-Day 90.87
0		 7.56 7.65 8.49 10.17 63.91 0.54

22-Nov-19

7.00 0 (0%)

03-Dec-19

7.35 0.35 (5%)

27-Dec-19

7.35 0 (0%)

03-Feb-20

7.40 0.05 (0.68%)

14-Feb-20

7.03 -0.37 (-5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.77 7.03 7.03
Alexander Stamp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
  • Alexander Stamp EGM on Feb 17, 2020||Announcement date: Jan 10, 2020
 21.25
-44.00%		 17.22
-30.89%		 13.65
-12.82%		 20.15
-40.94%		 17.10
-30.41%		 14.98
-20.56%		 13.51
-11.92%		 11.90
AVERAGE VOLUME
5-Day 16866.80
10-Day 52668.80
30-Day 69518.70
17076		 15.32 15.88 16.96 16.71 -198.33 0.65

10-Feb-20

12.84 -0.67 (-4.96%)

11-Feb-20

12.85 0.01 (0.08%)

12-Feb-20

12.95 0.1 (0.78%)

13-Feb-20

13.17 0.22 (1.7%)

14-Feb-20

12.52 -0.65 (-4.94%)
DELIVERY AVERAGES
3-Day 85.56%
5-Day 84.92%
8-Day 48.41%
86.52		 13.14 11.90 11.92
Aneri Fincap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aneri Fincap has hit 52wk low of Rs 2.35 on BSE
 -
-		 -
-		 5.51
44.83%		 -
-		 5.67
40.74%		 6.73
18.57%		 7.40
7.84%		 7.98
AVERAGE VOLUME
5-Day 1212.20
10-Day 1196.40
30-Day 1063.43
0 		6.08 4.78 4.33 4.47 0.13 0.43

10-Feb-20

7.40 0 (0%)

11-Feb-20

7.54 0.14 (1.89%)

12-Feb-20

7.68 0.14 (1.86%)

13-Feb-20

7.83 0.15 (1.95%)

14-Feb-20

7.98 0.15 (1.92%)
DELIVERY AVERAGES
3-Day 80.87%
5-Day 88.45%
8-Day 92.28%
80.06		 7.98 7.68 7.98
Apollo Finvest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
  • Only Buyers in Apollo Finvest on BSE
 46.10
541.11%		 47.35
524.18%		 40.55
628.85%		 62.05
376.31%		 180.60
63.65%		 228.70
29.23%		 262.55
12.57%		 295.55
AVERAGE VOLUME
5-Day 930.00
10-Day 741.30
30-Day 989.43
521		 220.94 186.40 98.84 87.87 17.48 6.08

10-Feb-20

267.80 5.25 (2%)

11-Feb-20

273.15 5.35 (2%)

12-Feb-20

278.60 5.45 (2%)

13-Feb-20

284.15 5.55 (1.99%)

14-Feb-20

289.80 5.65 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 295.55 284.05 295.55
AshirwadCapital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital has hit 52wk low of Rs 2.51 on BSE
 3.55
-21.41%		 3.31
-15.71%		 3.23
-13.62%		 2.98
-6.38%		 2.95
-5.42%		 2.88
-3.13%		 2.96
-5.74%		 2.79
AVERAGE VOLUME
5-Day 14887.20
10-Day 13623.40
30-Day 20549.93
6072		 2.90 2.93 3.06 3.13 23.25 1.55

10-Feb-20

2.97 0.01 (0.34%)

11-Feb-20

2.90 -0.07 (-2.36%)

12-Feb-20

2.90 0 (0%)

13-Feb-20

2.72 -0.18 (-6.21%)

14-Feb-20

2.81 0.09 (3.31%)
DELIVERY AVERAGES
3-Day 85.67%
5-Day 86.25%
8-Day 76.73%
99.39		 3.37 2.25 2.92
Authum Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Authum Invest on BSE
 29.10
265.12%		 29.75
257.14%		 -
-		 39.25
170.70%		 120.05
-11.50%		 148.85
-28.62%		 124.00
-14.31%		 106.25
AVERAGE VOLUME
5-Day 1626.80
10-Day 876.10
30-Day 9721.23
534		 126.48 111.38 60.19 51.37 -10.65 2.53

10-Feb-20

117.80 -6.2 (-5%)

11-Feb-20

111.95 -5.85 (-4.97%)

12-Feb-20

106.40 -5.55 (-4.96%)

13-Feb-20

101.20 -5.2 (-4.89%)

14-Feb-20

106.25 5.05 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 111.55 100.95 107.38
Avonmore Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
 13.25
-5.74%		 13.32
-6.23%		 9.60
30.10%		 9.55
30.79%		 10.21
22.33%		 13.42
-6.93%		 11.44
9.18%		 12.49
AVERAGE VOLUME
5-Day 12339.40
10-Day 8913.00
30-Day 8353.77
6479		 10.86 10.49 10.43 11.36 10.86 0.3

10-Feb-20

11.01 -0.43 (-3.76%)

11-Feb-20

11.50 0.49 (4.45%)

12-Feb-20

10.50 -1 (-8.7%)

13-Feb-20

11.73 1.23 (11.71%)

14-Feb-20

11.69 -0.04 (-0.34%)
DELIVERY AVERAGES
3-Day 88.39%
5-Day 88.38%
8-Day 84.51%
74.54		 14.02 9.36 11.36
Axon Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Axon Finance COM on Jan 08, 2020||Announcement date: Dec 06, 2019
 1.26
-57.94%		 1.14
-53.51%		 0.77
-31.17%		 0.57
-7.02%		 0.64
-17.19%		 0.58
-8.62%		 0.51
3.92%		 0.53
AVERAGE VOLUME
5-Day 238.40
10-Day 138.30
30-Day 324.83
0		 0.57 0.57 1.28 1.32 0.69 0.04

05-Feb-20

0.54 -0.02 (-3.57%)

06-Feb-20

0.52 -0.02 (-3.7%)

07-Feb-20

0.51 -0.01 (-1.92%)

12-Feb-20

0.53 0.02 (3.92%)

14-Feb-20

0.53 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.55 0.51 0.53
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
 6034.85
58.58%		 7369.00
29.87%		 7412.50
29.11%		 9063.60
5.59%		 9557.05
0.14%		 9632.85
-0.65%		 9617.55
-0.49%		 9,570.00
AVERAGE VOLUME
5-Day 5450.80
10-Day 9605.10
30-Day 31201.90
3537		 9528.41 9424.50 8434.22 8340.92 434.41 48.18

10-Feb-20

9626.70 9.15 (0.1%)

11-Feb-20

9731.45 104.75 (1.09%)

12-Feb-20

9773.50 42.05 (0.43%)

13-Feb-20

9716.40 -57.1 (-0.58%)

14-Feb-20

9681.15 -35.25 (-0.36%)
DELIVERY AVERAGES
3-Day 24.13%
5-Day 20.92%
8-Day 20.42%
29.07		 10,649.25 8,713.05 9636.86
BAMPSL Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 1.33
-24.06%		 1.64
-38.41%		 0.99
2.02%		 0.87
16.09%		 0.70
44.29%		 0.85
18.82%		 0.98
3.06%		 1.01
AVERAGE VOLUME
5-Day 17667.00
10-Day 25094.50
30-Day 19661.23
601		 0.85 0.88 1.07 1.14 -2.81 0.09

10-Feb-20

1.02 0.04 (4.08%)

11-Feb-20

1.07 0.05 (4.9%)

12-Feb-20

1.02 -0.05 (-4.67%)

13-Feb-20

1.06 0.04 (3.92%)

14-Feb-20

1.01 -0.05 (-4.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.96%
100		 1.06 0.96 1.01
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes below 30-Day,50-Day Moving Average today.
 182.50
75.07%		 209.90
52.22%		 243.35
31.29%		 320.70
-0.37%		 334.55
-4.50%		 319.90
-0.13%		 323.45
-1.22%		 319.50
AVERAGE VOLUME
5-Day 5582.60
10-Day 6352.10
30-Day 8920.77
717		 325.24 324.62 299.24 283.23 25.89 0.89

10-Feb-20

322.30 -1.15 (-0.36%)

11-Feb-20

324.40 2.1 (0.65%)

12-Feb-20

320.70 -3.7 (-1.14%)

13-Feb-20

322.15 1.45 (0.45%)

14-Feb-20

319.20 -2.95 (-0.92%)
DELIVERY AVERAGES
3-Day 37.11%
5-Day 31.33%
8-Day 32.03%
30.70		 383.00 255.40 320.91
Bharat Bhushan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Bhushan has hit 52wk low of Rs 12.11 on BSE
 18.35
-30.25%		 17.50
-26.86%		 16.50
-22.42%		 14.33
-10.68%		 13.50
-5.19%		 13.80
-7.25%		 13.25
-3.40%		 12.80
AVERAGE VOLUME
5-Day 863.00
10-Day 719.40
30-Day 816.90
4		 13.49 13.81 14.86 15.64 13.2 0.47

10-Feb-20

13.98 0.73 (5.51%)

11-Feb-20

13.68 -0.3 (-2.15%)

12-Feb-20

14.28 0.6 (4.39%)

13-Feb-20

13.08 -1.2 (-8.4%)

14-Feb-20

13.00 -0.08 (-0.61%)
DELIVERY AVERAGES
3-Day 96.96%
5-Day 85.56%
8-Day 75.54%
87.96		 14.30 11.70 12.80
Boston Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Boston Leasing on BSE
 9.09
-66.45%		 -
-		 -
-		 3.35
-8.96%		 2.71
12.55%		 2.51
21.51%		 2.78
9.71%		 3.05
AVERAGE VOLUME
5-Day 4570.60
10-Day 29755.60
30-Day 14114.07
0		 2.99 4.91 8.77 9.10 43.57 0.29

05-Feb-20

2.55 0.12 (4.94%)

06-Feb-20

2.65 0.1 (3.92%)

10-Feb-20

2.78 0.13 (4.91%)

13-Feb-20

2.91 0.13 (4.68%)

14-Feb-20

3.05 0.14 (4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.05 2.77 3.05
Brijlaxmi Lease
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
 3.47
-78.10%		 1.90
-60.00%		 0.96
-20.83%		 0.74
2.70%		 0.76
-		 0.76
-		 0.76
-		 0.76
AVERAGE VOLUME
5-Day 511.60
10-Day 607.50
30-Day 840.00
0		 0.77 0.80 1.26 1.76 -10.86 0.13

06-Feb-20

0.76 0 (0%)

07-Feb-20

0.76 0 (0%)

10-Feb-20

0.76 0 (0%)

11-Feb-20

0.76 0 (0%)

14-Feb-20

0.76 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.79 0.73 0.76
Capital India
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India POM on Jan 02, 2020||Announcement date: Nov 27, 2019
 144.95
-11.69%		 152.10
-15.84%		 101.95
25.55%		 107.95
18.57%		 144.20
-11.23%		 130.00
-1.54%		 124.75
2.61%		 128.00
AVERAGE VOLUME
5-Day 261594.00
10-Day 131851.20
30-Day 44779.73
24		 135.04 122.37 119.51 128.44 39.51 1.93

10-Feb-20

140.05 15.3 (12.26%)

11-Feb-20

138.90 -1.15 (-0.82%)

12-Feb-20

128.00 -10.9 (-7.85%)

13-Feb-20

146.15 18.15 (14.18%)

14-Feb-20

145.00 -1.15 (-0.79%)
DELIVERY AVERAGES
3-Day 82.10%
5-Day 99.75%
8-Day 99.36%
100		 174.00 116.00 152.72
Capri Global
Add to
Watchlist | Portfolio

ACTIONS

  • Capri Global closes below 50-Day Moving Average of 193.97 today.
 139.75
54.42%		 170.65
26.46%		 157.95
36.63%		 192.10
12.34%		 199.40
8.22%		 194.40
11.01%		 212.25
1.67%		 215.80
AVERAGE VOLUME
5-Day 214913.00
10-Day 199123.50
30-Day 191535.50
188719		 201.82 199.41 188.07 184.52 25.33 2.8

10-Feb-20

209.55 -2.7 (-1.27%)

11-Feb-20

218.55 9 (4.29%)

12-Feb-20

220.80 2.25 (1.03%)

13-Feb-20

219.70 -1.1 (-0.5%)

14-Feb-20

221.55 1.85 (0.84%)
DELIVERY AVERAGES
3-Day 19.39%
5-Day 20.61%
8-Day 16.98%
18.06		 265.85 177.25 216.63
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes below 50-Day Moving Average of 21.96 today.
 31.30
-36.74%		 29.15
-32.08%		 25.90
-23.55%		 21.15
-6.38%		 25.75
-23.11%		 25.00
-20.80%		 21.55
-8.12%		 19.80
AVERAGE VOLUME
5-Day 11526.80
10-Day 21687.50
30-Day 68385.97
45427 		22.95 21.76 23.38 24.65 -5.63 1.64

10-Feb-20

21.45 -0.1 (-0.46%)

11-Feb-20

21.00 -0.45 (-2.1%)

12-Feb-20

20.55 -0.45 (-2.14%)

13-Feb-20

21.05 0.5 (2.43%)

14-Feb-20

20.65 -0.4 (-1.9%)
DELIVERY AVERAGES
3-Day 69.12%
5-Day 71.60%
8-Day 73.16%
83.27		 24.75 16.55 19.29
Cholamandalam
Add to
Watchlist | Portfolio

ACTIONS

  • Cholamandalam closes above 30-Day Moving Average of 541.59 today.
 419.00
30.18%		 507.00
7.58%		 480.30
13.56%		 470.00
16.05%		 559.95
-2.59%		 549.90
-0.81%		 548.30
-0.52%		 545.45
AVERAGE VOLUME
5-Day 20601.20
10-Day 10870.30
30-Day 38453.67
17		 542.69 524.58 488.07 489.73 111.09 9.62

10-Feb-20

542.50 -5.8 (-1.06%)

11-Feb-20

548.70 6.2 (1.14%)

12-Feb-20

539.95 -8.75 (-1.59%)

13-Feb-20

545.70 5.75 (1.06%)

14-Feb-20

540.95 -4.75 (-0.87%)
DELIVERY AVERAGES
3-Day 69.91%
5-Day 73.93%
8-Day 90.20%
85.59		 649.10 432.80 551.26
Concrete Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Concrete Credit on BSE
 -
-		 7.48
-47.06%		 -
-		 -
-		 4.28
-7.48%		 4.04
-1.98%		 4.04
-1.98%		 3.96
AVERAGE VOLUME
5-Day 14.40
10-Day 41.90
30-Day 3023.67
0		 4.89 5.77 7.87 9.16 -39.6 0.38

21-Jan-20

4.20 -0.08 (-1.87%)

24-Jan-20

4.12 -0.08 (-1.9%)

28-Jan-20

4.04 -0.08 (-1.94%)

11-Feb-20

4.04 0 (0%)

14-Feb-20

3.96 -0.08 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 4.12 3.96 3.96
Dalal Street
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street has hit 52wk low of Rs 154.95 on BSE
 326.00
-1.66%		 261.00
22.84%		 173.00
85.32%		 169.00
89.70%		 242.00
32.48%		 306.50
4.60%		 351.95
-8.91%		 320.60
AVERAGE VOLUME
5-Day 192.60
10-Day 132.80
30-Day 122.27
4		 290.60 246.54 201.81 220.79 3.53 2.32

10-Feb-20

354.55 2.6 (0.74%)

11-Feb-20

347.50 -7.05 (-1.99%)

12-Feb-20

340.55 -6.95 (-2%)

13-Feb-20

333.75 -6.8 (-2%)

14-Feb-20

327.10 -6.65 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 333.60 320.60 320.60
Dhunseri Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Invest closes below 30-Day,50-Day Moving Average today.
 248.90
-7.63%		 250.45
-8.21%		 205.55
11.85%		 216.65
6.12%		 240.50
-4.41%		 245.00
-6.16%		 235.00
-2.17%		 229.90
AVERAGE VOLUME
5-Day 100.60
10-Day 128.70
30-Day 178.23
0 		238.26 239.14 220.94 231.69 11.22 0.49

10-Feb-20

234.90 -0.1 (-0.04%)

11-Feb-20

234.50 -0.4 (-0.17%)

12-Feb-20

223.50 -11 (-4.69%)

13-Feb-20

221.60 -1.9 (-0.85%)

14-Feb-20

229.90 8.3 (3.75%)
DELIVERY AVERAGES
3-Day 64.31%
5-Day 58.89%
8-Day 62.82%
69.37		 265.90 177.30 227.25
East West
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • East West has hit 52wk low of Rs 61.25 on BSE
 158.80
-48.36%		 130.00
-36.92%		 97.25
-15.68%		 77.60
5.67%		 86.00
-4.65%		 85.00
-3.53%		 83.30
-1.56%		 82.00
AVERAGE VOLUME
5-Day 1751.00
10-Day 5740.50
30-Day 3106.90
1008		 85.64 83.00 87.22 96.47 431.58 2.4

10-Feb-20

83.20 -0.1 (-0.12%)

11-Feb-20

83.60 0.4 (0.48%)

12-Feb-20

83.90 0.3 (0.36%)

13-Feb-20

83.50 -0.4 (-0.48%)

14-Feb-20

82.35 -1.15 (-1.38%)
DELIVERY AVERAGES
3-Day 4.52%
5-Day 7.63%
8-Day 43.62%
7.71		 98.80 65.90 83.55
Econo Trade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Econo Trade on BSE
 9.14
-52.63%		 7.37
-41.25%		 11.24
-61.48%		 7.60
-43.03%		 5.59
-22.54%		 4.81
-9.98%		 4.56
-5.04%		 4.33
AVERAGE VOLUME
5-Day 498.40
10-Day 5108.40
30-Day 17257.30
0		 6.01 6.09 7.45 8.07 -30.93 0.22

06-Feb-20

4.80 -0.25 (-4.95%)

10-Feb-20

4.56 -0.24 (-5%)

11-Feb-20

4.34 -0.22 (-4.82%)

13-Feb-20

4.55 0.21 (4.84%)

14-Feb-20

4.33 -0.22 (-4.84%)
DELIVERY AVERAGES
3-Day 75.02%
5-Day 89.77%
8-Day 98.92%
100		 4.77 4.33 4.33
Elixir Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Elixir Cap has hit 52wk low of Rs 26.30 on BSE
 35.75
-2.10%		 36.10
-3.05%		 -
-		 35.00
-		 34.40
1.74%		 35.00
-		 35.00
-		 35.00
AVERAGE VOLUME
5-Day 11.80
10-Day 9.90
30-Day 135.87
1		 33.00 33.51 33.73 34.33 29.17 1.19

01-Feb-20

35.00 0 (0%)

04-Feb-20

34.95 -0.05 (-0.14%)

06-Feb-20

34.90 -0.05 (-0.14%)

07-Feb-20

35.00 0.1 (0.29%)

14-Feb-20

34.00 -1 (-2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.34%
100		 35.70 32.30 35.00
Essar Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Essar Sec closes above 150-Day Moving Average of 1.78 today.
 2.00
-43.00%		 1.71
-33.33%		 1.52
-25.00%		 2.79
-59.14%		 1.43
-20.28%		 1.31
-12.98%		 1.23
-7.32%		 1.14
AVERAGE VOLUME
5-Day 1458.20
10-Day 4048.20
30-Day 4349.87
0		 1.33 1.43 1.58 1.62 1.97 1.68

10-Feb-20

1.18 -0.05 (-4.07%)

11-Feb-20

1.16 -0.02 (-1.69%)

12-Feb-20

1.21 0.05 (4.31%)

13-Feb-20

1.18 -0.03 (-2.48%)

14-Feb-20

1.14 -0.04 (-3.39%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.66%
8-Day 92.29%
100		 1.23 1.13 1.17
Ficom Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Ficom Industrie AGM on Sep 10, 2019||Announcement date: Aug 20, 2019
 -
-		 -
-		 11.27
97.43%		 -
-		 12.49
78.14%		 16.20
37.35%		 17.80
25.00%		 22.25
AVERAGE VOLUME
5-Day 63.00
10-Day 226.10
30-Day 304.37
220 		14.49 13.85 20.46 23.29 2.8 0.61

10-Feb-20

18.00 0.2 (1.12%)

11-Feb-20

18.85 0.85 (4.72%)

12-Feb-20

19.60 0.75 (3.98%)

13-Feb-20

20.45 0.85 (4.34%)

14-Feb-20

21.35 0.9 (4.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.17%
100		 22.40 20.30 21.42
Frontline Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Frontline Sec on BSE
  • Only Buyers in Frontline Sec on BSE
 33.80
0.74%		 37.50
-9.20%		 34.85
-2.30%		 31.40
8.44%		 23.90
42.47%		 31.50
8.10%		 30.95
10.02%		 34.05
AVERAGE VOLUME
5-Day 1251.40
10-Day 837.90
30-Day 1058.00
526		 27.49 26.48 31.86 32.37 11.35 0.7

10-Feb-20

30.95 0 (0%)

11-Feb-20

31.55 0.6 (1.94%)

12-Feb-20

32.15 0.6 (1.9%)

13-Feb-20

32.75 0.6 (1.87%)

14-Feb-20

33.40 0.65 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.95%
100		 34.05 32.75 34.05
Ganges Securiti
Add to
Watchlist | Portfolio

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 31.15 on NSE
 -
-		 40.50
-5.43%		 39.00
-1.79%		 -
-		 40.80
-6.13%		 39.15
-2.17%		 40.50
-5.43%		 38.30
AVERAGE VOLUME
5-Day 2000.60
10-Day 1739.70
30-Day 1137.10
0		 39.53 38.54 41.43 42.77 166.52 0.82

07-Feb-20

40.50 2.05 (5.33%)

11-Feb-20

39.85 -0.65 (-1.6%)

12-Feb-20

39.75 -0.1 (-0.25%)

13-Feb-20

38.50 -1.25 (-3.14%)

14-Feb-20

38.30 -0.2 (-0.52%)
DELIVERY AVERAGES
3-Day 96.38%
5-Day 94.78%
8-Day 73.17%
87.64		 46.20 30.80 36.17
Garnet Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garnet Intl on BSE
 60.60
-27.64%		 46.25
-5.19%		 32.80
33.69%		 24.30
80.45%		 40.75
7.61%		 42.05
4.28%		 44.75
-2.01%		 43.85
AVERAGE VOLUME
5-Day 240.60
10-Day 190.50
30-Day 1263.83
300		 39.86 33.84 30.83 36.15 -2.91 1.9

04-Feb-20

43.95 0.45 (1.03%)

07-Feb-20

44.75 0.8 (1.82%)

10-Feb-20

43.90 -0.85 (-1.9%)

11-Feb-20

43.80 -0.1 (-0.23%)

14-Feb-20

43.00 -0.8 (-1.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 43.85 42.15 43.85
GSB Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GSB Finance AGM on Sep 27, 2019||Announcement date: Jul 09, 2019
 7.28
-22.53%		 -
-		 8.79
-35.84%		 6.25
-9.76%		 5.15
9.51%		 4.75
18.74%		 4.70
20.00%		 5.64
AVERAGE VOLUME
5-Day 349.20
10-Day 619.20
30-Day 389.47
0 		5.57 5.95 7.68 8.17 8.81 0.3

07-Feb-20

4.70 -0.05 (-1.05%)

10-Feb-20

4.90 0.2 (4.26%)

11-Feb-20

5.14 0.24 (4.9%)

13-Feb-20

5.38 0.24 (4.67%)

14-Feb-20

5.64 0.26 (4.83%)
DELIVERY AVERAGES
3-Day 99.27%
5-Day 99.43%
8-Day 99.82%
100		 5.64 5.12 5.64
Haryana Capfin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haryana Capfin closes above 30-Day Moving Average of 29.17 today.
 39.05
-10.24%		 42.75
-18.01%		 29.20
20.03%		 29.00
20.86%		 29.65
18.21%		 33.50
4.63%		 33.60
4.32%		 35.05
AVERAGE VOLUME
5-Day 370.20
10-Day 374.40
30-Day 962.17
0		 32.64 31.15 35.20 37.39 8.99 0.47

10-Feb-20

33.60 1.6 (5%)

11-Feb-20

35.10 1.5 (4.46%)

12-Feb-20

34.05 -1.05 (-2.99%)

13-Feb-20

34.40 0.35 (1.03%)

14-Feb-20

35.05 0.65 (1.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.10 32.70 35.05
HB Portfolio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HB Portfolio closes above 50-Day Moving Average of 14.89 today.
 19.90
-12.06%		 22.05
-20.63%		 14.65
19.45%		 15.10
15.89%		 17.60
-0.57%		 18.50
-5.41%		 19.40
-9.79%		 17.50
AVERAGE VOLUME
5-Day 1601.60
10-Day 1444.10
30-Day 2789.97
2538		 18.51 17.38 16.18 17.51 8.03 0.15

10-Feb-20

19.00 -0.4 (-2.06%)

11-Feb-20

19.30 0.3 (1.58%)

12-Feb-20

18.90 -0.4 (-2.07%)

13-Feb-20

17.25 -1.65 (-8.73%)

14-Feb-20

18.75 1.5 (8.7%)
DELIVERY AVERAGES
3-Day 65.31%
5-Day 74.58%
8-Day 81.91%
87.69		 22.50 15.00 16.81
HDFC AMC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC AMC closes above 50-Day Moving Average of 3187.87 today.
 1321.10
147.90%		 1582.85
106.91%		 2200.95
48.80%		 3601.65
-9.07%		 3141.80
4.24%		 3190.55
2.65%		 3313.20
-1.15%		 3,275.00
AVERAGE VOLUME
5-Day 18462.60
10-Day 27586.50
30-Day 24303.27
8778		 3201.45 3177.56 2868.32 2600.21 54.06 22.76

10-Feb-20

3301.40 -11.8 (-0.36%)

11-Feb-20

3324.75 23.35 (0.71%)

12-Feb-20

3356.95 32.2 (0.97%)

13-Feb-20

3345.45 -11.5 (-0.34%)

14-Feb-20

3326.00 -19.45 (-0.58%)
DELIVERY AVERAGES
3-Day 44.86%
5-Day 39.98%
8-Day 41.14%
48.35		 3,991.20 2,660.80 3268.30
IIFL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • IIFL Finance closes above 200-Day Moving Average of 177.64 today.
 378.75
-47.62%		 435.15
-54.41%		 113.20
75.27%		 141.45
40.26%		 148.95
33.20%		 169.80
16.84%		 184.80
7.36%		 198.40
AVERAGE VOLUME
5-Day 42079.60
10-Day 33609.80
30-Day 41365.67
19623		 167.32 158.11 136.79 171.13 53.33 5.94

10-Feb-20

183.70 -1.1 (-0.6%)

11-Feb-20

189.50 5.8 (3.16%)

12-Feb-20

196.40 6.9 (3.64%)

13-Feb-20

209.40 13 (6.62%)

14-Feb-20

209.05 -0.35 (-0.17%)
DELIVERY AVERAGES
3-Day 47.85%
5-Day 48.79%
8-Day 45.02%
59.54		 250.85 167.25 202.06
ILandFS
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 3.48 today.
 4.81
-36.59%		 3.75
-18.67%		 3.19
-4.39%		 3.74
-18.45%		 3.50
-12.86%		 3.36
-9.23%		 3.13
-2.56%		 3.05
AVERAGE VOLUME
5-Day 33586.80
10-Day 22517.10
30-Day 20758.27
151536 		3.35 3.40 3.52 3.69 7.44 0.79

10-Feb-20

3.15 0.02 (0.64%)

11-Feb-20

3.13 -0.02 (-0.63%)

12-Feb-20

3.17 0.04 (1.28%)

13-Feb-20

3.22 0.05 (1.58%)

14-Feb-20

3.08 -0.14 (-4.35%)
DELIVERY AVERAGES
3-Day 69.58%
5-Day 70.26%
8-Day 70.03%
57.77		 3.69 2.47 3.05
IM+ Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in IM Capitals on BSE
 27.75
-15.14%		 17.00
38.53%		 16.85
39.76%		 17.55
34.19%		 21.30
10.56%		 22.15
6.32%		 24.15
-2.48%		 23.55
AVERAGE VOLUME
5-Day 5189.00
10-Day 7330.60
30-Day 9215.83
0		 22.00 20.05 20.56 21.52 8.32 0.15

10-Feb-20

23.70 -0.45 (-1.86%)

11-Feb-20

23.20 -0.5 (-2.11%)

12-Feb-20

22.45 -0.75 (-3.23%)

13-Feb-20

21.45 -1 (-4.45%)

14-Feb-20

23.55 2.1 (9.79%)
DELIVERY AVERAGES
3-Day 54.19%
5-Day 66.09%
8-Day 76.49%
100		 23.55 19.35 23.55
Indo Thai Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Thai Secu closes above 150-Day Moving Average of 23.44 today.
 29.95
-21.20%		 30.00
-21.33%		 22.00
7.27%		 23.40
0.85%		 25.90
-8.88%		 24.20
-2.48%		 23.80
-0.84%		 23.60
AVERAGE VOLUME
5-Day 1037.00
10-Day 928.30
30-Day 4803.13
611		 24.71 24.08 23.84 26.17 102.61 0.43

10-Feb-20

22.90 -0.9 (-3.78%)

11-Feb-20

23.25 0.35 (1.53%)

12-Feb-20

23.00 -0.25 (-1.08%)

13-Feb-20

22.85 -0.15 (-0.65%)

14-Feb-20

23.60 0.75 (3.28%)
DELIVERY AVERAGES
3-Day 74.05%
5-Day 71.49%
8-Day 59.46%
77.74		 28.30 18.90 22.35
Jackson Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jackson Invt on BSE
 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day 9428.20
10-Day 12260.20
30-Day 5240.33
0		 0.19 0.19 0.19 0.20 0 0.18

10-Feb-20

0.19 0 (0%)

11-Feb-20

0.19 0 (0%)

12-Feb-20

0.19 0 (0%)

13-Feb-20

0.19 0 (0%)

14-Feb-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Jindal Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Capital AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
 6.30
-38.57%		 7.17
-46.03%		 4.30
-10.00%		 3.99
-3.01%		 3.99
-3.01%		 3.81
1.57%		 3.52
9.94%		 3.87
AVERAGE VOLUME
5-Day 192.60
10-Day 176.60
30-Day 387.53
0		 3.83 4.23 5.37 5.69 48.38 0.37

06-Feb-20

3.70 0 (0%)

07-Feb-20

3.52 -0.18 (-4.86%)

11-Feb-20

3.52 0 (0%)

13-Feb-20

3.69 0.17 (4.83%)

14-Feb-20

3.87 0.18 (4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.87 3.51 3.87
JM Financial
Add to
Watchlist | Portfolio

ACTIONS

  • JM Financial POM on Feb 14, 2020||Announcement date: Jan 14, 2020
 76.15
44.39%		 81.85
34.33%		 72.05
52.60%		 89.70
22.58%		 99.80
10.17%		 103.00
6.75%		 118.70
-7.37%		 109.95
AVERAGE VOLUME
5-Day 34199.00
10-Day 98972.20
30-Day 134201.77
30826		 105.45 99.73 84.35 84.47 87.96 3.73

10-Feb-20

114.10 -4.6 (-3.88%)

11-Feb-20

115.05 0.95 (0.83%)

12-Feb-20

115.15 0.1 (0.09%)

13-Feb-20

115.10 -0.05 (-0.04%)

14-Feb-20

113.70 -1.4 (-1.22%)
DELIVERY AVERAGES
3-Day 47.90%
5-Day 49.22%
8-Day 38.73%
54.26		 136.40 91.00 111.07
JPT Securities
Add to
Watchlist | Portfolio

ACTIONS

  • JPT Securities has hit 52wk low of Rs 4.66 on BSE
 5.94
58.92%		 -
-		 5.30
78.11%		 -
-		 8.10
16.54%		 8.30
13.73%		 8.71
8.38%		 9.44
AVERAGE VOLUME
5-Day 2780.40
10-Day 1649.60
30-Day 824.63
659		 6.50 6.05 10.65 11.95 -44.95 0.31

17-Jan-20

8.10 0 (0%)

22-Jan-20

7.93 -0.17 (-2.1%)

06-Feb-20

8.30 0.37 (4.67%)

12-Feb-20

8.71 0.41 (4.94%)

14-Feb-20

9.00 0.29 (3.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 9.45 8.55 9.44
JSW Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Holdings closes above 200-Day Moving Average of 2640.94 today.
 2541.00
7.48%		 2842.75
-3.93%		 2735.05
-0.15%		 2435.35
12.14%		 2289.45
19.29%		 2457.55
11.13%		 2557.20
6.80%		 2,731.05
AVERAGE VOLUME
5-Day 85.00
10-Day 86.10
30-Day 79.53
0		 2436.15 2349.96 2559.99 2641.35 29.31 0.37

10-Feb-20

2591.80 34.6 (1.35%)

11-Feb-20

2573.55 -18.25 (-0.7%)

12-Feb-20

2687.00 113.45 (4.41%)

13-Feb-20

2722.50 35.5 (1.32%)

14-Feb-20

2731.05 8.55 (0.31%)
DELIVERY AVERAGES
3-Day 70.41%
5-Day 68.81%
8-Day 68.98%
69.56		 3,267.00 2,178.00 2763.13
Kalyani Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Invest closes below 50-Day Moving Average of 1728.88 today.
 1438.00
14.39%		 1729.65
-4.89%		 1625.00
1.23%		 1571.25
4.69%		 1824.00
-9.81%		 1717.00
-4.19%		 1770.10
-7.07%		 1,645.00
AVERAGE VOLUME
5-Day 42.00
10-Day 73.10
30-Day 74.03
0		 1742.34 1718.46 1698.68 1713.88 26.41 0.2

10-Feb-20

1735.00 -35.1 (-1.98%)

11-Feb-20

1657.00 -78 (-4.5%)

12-Feb-20

1611.45 -45.55 (-2.75%)

13-Feb-20

1650.00 38.55 (2.39%)

14-Feb-20

1645.00 -5 (-0.3%)
DELIVERY AVERAGES
3-Day 59.43%
5-Day 45.16%
8-Day 46.94%
45.50		 1,980.00 1,320.00 1622.04
Kiran Vyapar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kiran Vyapar closes above 30-Day Moving Average of 100.35 today.
 99.50
-14.57%		 93.70
-9.28%		 98.05
-13.31%		 90.00
-5.56%		 93.65
-9.24%		 92.00
-7.61%		 91.50
-7.10%		 85.00
AVERAGE VOLUME
5-Day 1816.60
10-Day 1135.50
30-Day 856.03
75		 92.49 96.60 94.75 95.57 18.56 0.35

10-Feb-20

90.00 -1.5 (-1.64%)

11-Feb-20

90.00 0 (0%)

12-Feb-20

88.25 -1.75 (-1.94%)

13-Feb-20

85.05 -3.2 (-3.63%)

14-Feb-20

85.60 0.55 (0.65%)
DELIVERY AVERAGES
3-Day 84.39%
5-Day 85.31%
8-Day 80.91%
81.80		 102.70 68.50 85.00
KLG Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KLG Capital has hit 52wk low of Rs 4.35 on BSE
 6.37
54.63%		 -
-		 -
-		 -
-		 7.57
30.12%		 7.85
25.48%		 8.65
13.87%		 9.85
AVERAGE VOLUME
5-Day 45.20
10-Day 136.60
30-Day 157.80
2		 7.50 6.60 7.34 9.06 -11.19 0.42

10-Feb-20

9.08 0.43 (4.97%)

11-Feb-20

9.53 0.45 (4.96%)

12-Feb-20

9.50 -0.03 (-0.31%)

13-Feb-20

9.03 -0.47 (-4.95%)

14-Feb-20

9.39 0.36 (3.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.85 8.93 9.85
Lesha Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Lesha Ind AGM on Sep 28, 2019||Announcement date: Aug 08, 2019
 0.95
9.47%		 1.74
-40.23%		 1.19
-12.61%		 -
-		 1.04
-		 1.04
-		 1.04
-		 1.04
AVERAGE VOLUME
5-Day 716.60
10-Day 712.90
30-Day 818.13
0		 1.18 1.33 1.09 1.06 26 0.15

10-Jan-20

1.04 -0.05 (-4.59%)

31-Jan-20

1.04 0 (0%)

03-Feb-20

1.04 0 (0%)

12-Feb-20

1.04 0 (0%)

14-Feb-20

1.04 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.09 0.99 1.04
LKP Finance
Add to
Watchlist | Portfolio

ACTIONS

  • LKP Finance closes above 30-Day Moving Average of 69.08 today.
 113.60
-27.82%		 102.00
-19.61%		 62.00
32.26%		 85.15
-3.70%		 83.25
-1.50%		 83.15
-1.38%		 87.00
-5.75%		 82.00
AVERAGE VOLUME
5-Day 60989.00
10-Day 61971.90
30-Day 40171.23
235		 85.52 87.14 75.58 80.65 25.23 0.63

10-Feb-20

86.30 -0.7 (-0.8%)

11-Feb-20

88.55 2.25 (2.61%)

12-Feb-20

87.00 -1.55 (-1.75%)

13-Feb-20

88.70 1.7 (1.95%)

14-Feb-20

82.40 -6.3 (-7.1%)
DELIVERY AVERAGES
3-Day 88.37%
5-Day 99.37%
8-Day 99.29%
92.68		 98.85 65.95 82.02
Magellanic
Add to
Watchlist | Portfolio

ACTIONS

  • Magellanic EGM on Feb 17, 2020||Announcement date: Jan 24, 2020
 38.15
-53.21%		 28.35
-37.04%		 29.60
-39.70%		 15.20
17.43%		 18.80
-5.05%		 20.05
-10.97%		 18.90
-5.56%		 17.85
AVERAGE VOLUME
5-Day 9410.60
10-Day 27802.10
30-Day 30866.63
7530		 18.69 18.23 21.32 23.41 38.8 1.23

10-Feb-20

18.40 -0.5 (-2.65%)

11-Feb-20

18.50 0.1 (0.54%)

12-Feb-20

18.05 -0.45 (-2.43%)

13-Feb-20

17.65 -0.4 (-2.22%)

14-Feb-20

17.75 0.1 (0.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.60 16.90 17.79
Maha Rasht Apex
Add to
Watchlist | Portfolio

ACTIONS

  • Maha Rasht Apex closes above 30-Day,50-Day Moving Average today.
 107.55
-9.90%		 99.95
-3.05%		 74.05
30.86%		 87.90
10.24%		 98.00
-1.12%		 97.95
-1.07%		 100.00
-3.10%		 96.90
AVERAGE VOLUME
5-Day 136.80
10-Day 1271.20
30-Day 821.83
0 		96.75 95.87 87.77 93.04 34.86 1.49

07-Feb-20

100.00 -1.95 (-1.91%)

11-Feb-20

100.00 0 (0%)

12-Feb-20

102.00 2 (2%)

13-Feb-20

102.00 0 (0%)

14-Feb-20

96.90 -5.1 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 107.10 96.90 96.90
Max India
Add to
Watchlist | Portfolio

ACTIONS

  • Max India closes above 30-Day Moving Average of 81.88 today.
 76.85
11.19%		 70.10
21.90%		 59.40
43.86%		 71.50
19.51%		 80.30
6.41%		 87.25
-2.06%		 89.85
-4.90%		 85.45
AVERAGE VOLUME
5-Day 31353.60
10-Day 24781.70
30-Day 20581.77
1161		 84.50 81.83 70.88 69.88 -15.91 1.33

10-Feb-20

92.05 2.2 (2.45%)

11-Feb-20

89.35 -2.7 (-2.93%)

12-Feb-20

86.90 -2.45 (-2.74%)

13-Feb-20

85.35 -1.55 (-1.78%)

14-Feb-20

84.85 -0.5 (-0.59%)
DELIVERY AVERAGES
3-Day 63.24%
5-Day 55.19%
8-Day 55.02%
50.23		 101.80 67.90 85.66
Max Ventures an
Add to
Watchlist | Portfolio

ACTIONS

  • Max Ventures an closes below 50-Day Moving Average of 51.66 today.
 42.95
15.95%		 42.10
18.29%		 47.50
4.84%		 37.85
31.57%		 54.95
-9.37%		 51.50
-3.30%		 52.65
-5.41%		 49.80
AVERAGE VOLUME
5-Day 9508.00
10-Day 17664.70
30-Day 9319.63
1351		 52.94 52.01 44.85 44.57 57.91 0.86

10-Feb-20

53.25 0.6 (1.14%)

11-Feb-20

52.95 -0.3 (-0.56%)

12-Feb-20

51.00 -1.95 (-3.68%)

13-Feb-20

50.95 -0.05 (-0.1%)

14-Feb-20

50.00 -0.95 (-1.86%)
DELIVERY AVERAGES
3-Day 74.47%
5-Day 71.48%
8-Day 37.88%
70.70		 60.00 40.00 49.88
Mehta Integrate
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mehta Integrate has hit 52wk low of Rs 4.82 on BSE
 7.00
-58.86%		 5.16
-44.19%		 -
-		 3.37
-14.54%		 2.75
4.73%		 2.88
-		 2.88
-		 2.88
AVERAGE VOLUME
5-Day 100.00
10-Day 120.00
30-Day 352.70
0		 4.15 4.87 7.75 6.90 7.58 0.1

28-Nov-19

2.63 -0.13 (-4.71%)

13-Dec-19

2.50 -0.13 (-4.94%)

13-Jan-20

2.62 0.12 (4.8%)

17-Jan-20

2.75 0.13 (4.96%)

14-Feb-20

2.88 0.13 (4.73%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.88 2.62 2.88
Mena Mani Indus
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mena Mani Indus EGM on Jan 21, 2020||Announcement date: Dec 26, 2019
 15.30
-44.64%		 -
-		 -
-		 -
-		 8.91
-4.94%		 8.91
-4.94%		 8.47
-		 8.47
AVERAGE VOLUME
5-Day 313.80
10-Day 181.40
30-Day 1183.93
0		 11.26 13.56 29.16 42.01 -5.68 12.46

20-Dec-19

8.51 0.4 (4.93%)

27-Dec-19

8.93 0.42 (4.94%)

02-Jan-20

8.49 -0.44 (-4.93%)

03-Feb-20

8.91 0.42 (4.95%)

14-Feb-20

8.47 -0.44 (-4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 9.35 8.47 8.47
Narendra Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Narendra Invest has hit 52wk low of Rs 19.45 on BSE
 -
-		 -
-		 33.90
-60.59%		 17.60
-24.09%		 13.85
-3.54%		 12.85
3.97%		 13.10
1.98%		 13.36
AVERAGE VOLUME
5-Day 349.60
10-Day 193.80
30-Day 174.50
0		 17.35 26.12 37.70 0.00 43.1 0.94

16-Jan-20

13.35 -0.25 (-1.84%)

28-Jan-20

13.10 -0.25 (-1.87%)

30-Jan-20

12.85 -0.25 (-1.91%)

13-Feb-20

13.10 0.25 (1.95%)

14-Feb-20

13.36 0.26 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 13.36 12.84 13.36
Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon closes above 30-Day,50-Day Moving Average today.
 158.95
140.58%		 192.15
99.01%		 240.50
59.00%		 357.95
6.83%		 352.45
8.50%		 362.10
5.61%		 378.85
0.94%		 382.40
AVERAGE VOLUME
5-Day 221351.40
10-Day 171623.60
30-Day 130342.00
60404		 359.23 354.21 306.37 282.97 42.92 9.29

10-Feb-20

388.10 9.25 (2.44%)

11-Feb-20

402.00 13.9 (3.58%)

12-Feb-20

400.00 -2 (-0.5%)

13-Feb-20

396.60 -3.4 (-0.85%)

14-Feb-20

393.85 -2.75 (-0.69%)
DELIVERY AVERAGES
3-Day 36.91%
5-Day 33.34%
8-Day 34.23%
42.96		 472.60 315.10 383.49
Oswal Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oswal Agro has hit 52wk low of Rs 4.50 on BSE
 7.06
-4.39%		 7.26
-7.02%		 7.77
-13.13%		 5.51
22.50%		 6.72
0.45%		 7.51
-10.12%		 7.28
-7.28%		 6.75
AVERAGE VOLUME
5-Day 3415.60
10-Day 4145.80
30-Day 12141.43
2170		 6.90 6.20 6.23 6.44 8.13 0.16

10-Feb-20

7.00 -0.28 (-3.85%)

11-Feb-20

7.00 0 (0%)

12-Feb-20

6.85 -0.15 (-2.14%)

13-Feb-20

6.68 -0.17 (-2.48%)

14-Feb-20

6.71 0.03 (0.45%)
DELIVERY AVERAGES
3-Day 72.25%
5-Day 70.93%
8-Day 70.07%
89.13		 8.05 5.37 6.66
Oswal Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Oswal Greentech closes above 50-Day Moving Average of 9.80 today.
 13.30
-17.89%		 12.93
-15.55%		 11.02
-0.91%		 10.02
8.98%		 13.79
-20.81%		 14.71
-25.76%		 13.15
-16.96%		 10.92
AVERAGE VOLUME
5-Day 1607.00
10-Day 2959.80
30-Day 6911.23
150		 13.22 11.64 10.76 11.54 0 0.12

10-Feb-20

12.75 -0.4 (-3.04%)

11-Feb-20

12.60 -0.15 (-1.18%)

12-Feb-20

12.10 -0.5 (-3.97%)

13-Feb-20

11.88 -0.22 (-1.82%)

14-Feb-20

11.30 -0.58 (-4.88%)
DELIVERY AVERAGES
3-Day 93.30%
5-Day 87.17%
8-Day 91.06%
100		 12.43 10.17 10.92
Palash Securiti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 30.99 today.
 -
-		 43.70
-39.70%		 42.00
-37.26%		 27.00
-2.41%		 32.30
-18.42%		 29.60
-10.98%		 28.60
-7.87%		 26.35
AVERAGE VOLUME
5-Day 1325.60
10-Day 712.90
30-Day 966.17
0		 29.87 29.20 35.82 36.70 -1317.5 1.31

10-Feb-20

27.70 -0.9 (-3.15%)

11-Feb-20

29.05 1.35 (4.87%)

12-Feb-20

27.60 -1.45 (-4.99%)

13-Feb-20

27.50 -0.1 (-0.36%)

14-Feb-20

26.35 -1.15 (-4.18%)
DELIVERY AVERAGES
3-Day 73.93%
5-Day 65.29%
8-Day 63.27%
92.74		 28.85 26.15 26.35
Pan India Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pan India Corp on BSE
  • Only Sellers in Pan India Corp on BSE
 0.20
-5.00%		 0.19
-		 -
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day 2164.20
10-Day 2643.00
30-Day 3967.33
200		 0.19 0.19 0.19 0.19 0 0.27

10-Feb-20

0.19 0 (0%)

11-Feb-20

0.19 0 (0%)

12-Feb-20

0.19 0 (0%)

13-Feb-20

0.19 0 (0%)

14-Feb-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Pasupati Fincap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pasupati Fincap on BSE
 -
-		 -
-		 -
-		 2.81
-64.41%		 1.50
-33.33%		 1.02
-1.96%		 1.00
-		 1.00
AVERAGE VOLUME
5-Day 269.20
10-Day 319.10
30-Day 414.83
10		 1.55 2.43 3.70 3.13 0 1.64

03-Feb-20

1.01 0 (0%)

04-Feb-20

1.01 0 (0%)

06-Feb-20

1.00 -0.01 (-0.99%)

11-Feb-20

1.00 0 (0%)

14-Feb-20

1.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.02 0.98 1.00
Paul Merchants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Paul Merchants AGM on Sep 30, 2019||Announcement date: Aug 06, 2019
 2197.95
-47.45%		 1720.00
-32.85%		 928.00
24.46%		 1128.55
2.34%		 1242.25
-7.02%		 1197.00
-3.51%		 1194.00
-3.27%		 1,155.00
AVERAGE VOLUME
5-Day 381.00
10-Day 232.40
30-Day 230.90
31		 1218.51 1185.24 1192.71 1298.77 9.85 0.31

10-Feb-20

1193.05 -0.95 (-0.08%)

11-Feb-20

1118.25 -74.8 (-6.27%)

12-Feb-20

1096.90 -21.35 (-1.91%)

13-Feb-20

1144.65 47.75 (4.35%)

14-Feb-20

1212.80 68.15 (5.95%)
DELIVERY AVERAGES
3-Day 86.39%
5-Day 86.04%
8-Day 86.29%
91.44		 1,455.35 970.25 1160.96
Photon Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Photon Capital AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 65.80
-15.65%		 -
-		 -
-		 50.50
9.90%		 55.50
-		 55.50
-		 55.50
-		 55.50
AVERAGE VOLUME
5-Day 3.80
10-Day 67.00
30-Day 285.53
0 		59.48 50.67 33.72 27.87 26.43 0.72

19-Sep-19

54.15 -2.85 (-5%)

05-Nov-19

53.00 -1.15 (-2.12%)

15-Nov-19

50.50 -2.5 (-4.72%)

18-Nov-19

53.00 2.5 (4.95%)

14-Feb-20

55.50 2.5 (4.72%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 55.65 50.35 55.50
Pilani Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pilani Invest closes above 50-Day Moving Average of 1757.80 today.
 1884.05
-5.79%		 2328.10
-23.76%		 1952.60
-9.10%		 1781.40
-0.36%		 1798.20
-1.29%		 1770.15
0.27%		 1774.00
0.06%		 1,775.00
AVERAGE VOLUME
5-Day 2114.20
10-Day 1887.30
30-Day 2438.90
1109		 1769.90 1759.16 1845.96 1968.10 19.91 0.32

10-Feb-20

1768.20 -5.8 (-0.33%)

11-Feb-20

1798.55 30.35 (1.72%)

12-Feb-20

1755.20 -43.35 (-2.41%)

13-Feb-20

1759.55 4.35 (0.25%)

14-Feb-20

1763.10 3.55 (0.2%)
DELIVERY AVERAGES
3-Day 34.75%
5-Day 31.72%
8-Day 28.23%
36.25		 2,115.70 1,410.50 1770.61
Pioneer Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
 22.50
66.22%		 28.10
33.10%		 40.45
-7.54%		 37.50
-0.27%		 38.40
-2.60%		 38.20
-2.09%		 38.75
-3.48%		 37.40
AVERAGE VOLUME
5-Day 15953.60
10-Day 9728.00
30-Day 7914.90
51835 		38.95 38.61 37.34 34.90 17.16 0.39

10-Feb-20

38.75 0 (0%)

11-Feb-20

39.00 0.25 (0.65%)

12-Feb-20

39.25 0.25 (0.64%)

13-Feb-20

38.60 -0.65 (-1.66%)

14-Feb-20

38.65 0.05 (0.13%)
DELIVERY AVERAGES
3-Day 89.47%
5-Day 87.36%
8-Day 86.18%
97.46		 46.35 30.95 37.31
PMC Fincorp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
  • Only Buyers in PMC Fincorp on BSE
 0.43
-20.93%		 0.40
-15.00%		 0.37
-8.11%		 0.31
9.68%		 0.33
3.03%		 0.46
-26.09%		 0.35
-2.86%		 0.34
AVERAGE VOLUME
5-Day 714593.40
10-Day 515041.20
30-Day 572474.07
130269		 0.37 0.31 0.32 0.34 34 0.26

10-Feb-20

0.34 -0.01 (-2.86%)

11-Feb-20

0.33 -0.01 (-2.94%)

12-Feb-20

0.32 -0.01 (-3.03%)

13-Feb-20

0.32 0 (0%)

14-Feb-20

0.33 0.01 (3.13%)
DELIVERY AVERAGES
3-Day 61.03%
5-Day 69.85%
8-Day 77.91%
59.83		 0.34 0.32 0.34
Prism Medico
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prism Medico AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 39.00
-50.38%		 29.90
-35.28%		 27.95
-30.77%		 24.40
-20.70%		 21.45
-9.79%		 21.25
-8.94%		 18.95
2.11%		 19.35
AVERAGE VOLUME
5-Day 107818.60
10-Day 100087.20
30-Day 96175.13
8124		 20.96 21.45 24.47 26.13 -215 0.89

10-Feb-20

20.20 1.25 (6.6%)

11-Feb-20

20.85 0.65 (3.22%)

12-Feb-20

20.35 -0.5 (-2.4%)

13-Feb-20

20.25 -0.1 (-0.49%)

14-Feb-20

20.15 -0.1 (-0.49%)
DELIVERY AVERAGES
3-Day 54.15%
5-Day 52.74%
8-Day 53.76%
62.08		 24.15 16.15 19.68
Prismx Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prismx Global on BSE
 465.00
-94.57%		 445.70
-94.33%		 446.75
-94.35%		 105.60
-76.09%		 39.50
-36.08%		 31.25
-19.20%		 27.25
-7.34%		 25.25
AVERAGE VOLUME
5-Day 1.20
10-Day 5001.10
30-Day 1669.87
1		 34.62 43.50 218.39 276.24 70.14 1.77

06-Feb-20

27.80 -0.55 (-1.94%)

10-Feb-20

27.25 -0.55 (-1.98%)

11-Feb-20

26.75 -0.5 (-1.83%)

12-Feb-20

26.25 -0.5 (-1.87%)

14-Feb-20

25.75 -0.5 (-1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 26.25 25.25 25.25
Provestment
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Provestment on BSE
 -
-		 -
-		 -
-		 -
-		 6.64
39.16%		 6.95
32.95%		 8.01
15.36%		 9.24
AVERAGE VOLUME
5-Day 136.40
10-Day 134.70
30-Day 312.07
0		 7.83 7.17 7.64 8.61 9.83 0.41

04-Feb-20

7.63 0 (0%)

07-Feb-20

8.01 0.38 (4.98%)

10-Feb-20

8.40 0.39 (4.87%)

12-Feb-20

8.81 0.41 (4.88%)

14-Feb-20

9.24 0.43 (4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.19%
100		 9.25 8.37 9.24
QGO Finance Lim
Add to
Watchlist | Portfolio

ACTIONS

  • QGO Finance Lim closes above 200-Day Moving Average of 13.86 today.
 -
-		 -
-		 -
-		 18.55
-40.70%		 12.51
-12.07%		 11.73
-6.22%		 10.74
2.42%		 11.00
AVERAGE VOLUME
5-Day 319.40
10-Day 864.00
30-Day 2187.03
0		 12.87 13.66 15.52 13.96 13.41 1.1

04-Feb-20

11.50 0 (0%)

05-Feb-20

11.29 -0.21 (-1.83%)

07-Feb-20

10.74 -0.55 (-4.87%)

11-Feb-20

11.24 0.5 (4.66%)

14-Feb-20

11.00 -0.24 (-2.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.80 10.68 11.00
Rane Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Holdings Dividend||Interim Dividend 40.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
 1016.05
-31.28%		 1124.55
-37.91%		 875.90
-20.29%		 778.50
-10.31%		 774.65
-9.87%		 751.55
-7.10%		 754.65
-7.48%		 698.20
AVERAGE VOLUME
5-Day 403.80
10-Day 1134.90
30-Day 1109.13
233		 767.96 759.54 854.00 938.67 16.9 2.31

10-Feb-20

742.05 -12.6 (-1.67%)

11-Feb-20

728.25 -13.8 (-1.86%)

12-Feb-20

737.20 8.95 (1.23%)

13-Feb-20

715.65 -21.55 (-2.92%)

14-Feb-20

717.20 1.55 (0.22%)
DELIVERY AVERAGES
3-Day 52.36%
5-Day 53.69%
8-Day 39.75%
33.01		 860.60 573.80 708.19
Regency Investm
Add to
Watchlist | Portfolio

ACTIONS

  • Regency Investm EGM on Jan 31, 2020||Announcement date: Jan 03, 2020
 20.80
-1.44%		 24.35
-15.81%		 29.55
-30.63%		 29.25
-29.91%		 16.80
22.02%		 21.40
-4.21%		 21.25
-3.53%		 20.50
AVERAGE VOLUME
5-Day 8174.40
10-Day 14807.20
30-Day 37879.10
67		 19.83 22.92 26.90 26.41 17.52 1.16

10-Feb-20

21.05 -0.2 (-0.94%)

11-Feb-20

22.35 1.3 (6.18%)

12-Feb-20

21.55 -0.8 (-3.58%)

13-Feb-20

21.50 -0.05 (-0.23%)

14-Feb-20

20.05 -1.45 (-6.74%)
DELIVERY AVERAGES
3-Day 11.21%
5-Day 58.86%
8-Day 62.05%
15.14		 22.05 18.05 20.49
Religare Enterp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Religare Enterp closes above 30-Day,50-Day Moving Average today.
 20.70
98.31%		 26.50
54.91%		 31.05
32.21%		 52.80
-22.25%		 49.50
-17.07%		 42.20
-2.73%		 44.10
-6.92%		 41.05
AVERAGE VOLUME
5-Day 17953.80
10-Day 34929.60
30-Day 96355.77
6651		 44.22 43.78 41.44 37.75 -2.71 0.66

10-Feb-20

43.10 -1 (-2.27%)

11-Feb-20

44.95 1.85 (4.29%)

12-Feb-20

45.20 0.25 (0.56%)

13-Feb-20

43.20 -2 (-4.42%)

14-Feb-20

41.75 -1.45 (-3.36%)
DELIVERY AVERAGES
3-Day 77.86%
5-Day 82.94%
8-Day 79.93%
69.62		 43.80 39.70 41.32
Sagar Product
Add to
Watchlist | Portfolio

ACTIONS

  • Sagar Product POM on Jan 18, 2020||Announcement date: Dec 17, 2019
 7.05
43.26%		 -
-		 8.21
23.02%		 11.37
-11.17%		 10.90
-7.34%		 10.60
-4.72%		 10.00
1.00%		 10.10
AVERAGE VOLUME
5-Day 299251.20
10-Day 307537.00
30-Day 355258.50
246		 10.34 10.68 10.11 9.84 37.41 7.83

10-Feb-20

9.83 -0.17 (-1.7%)

11-Feb-20

10.02 0.19 (1.93%)

12-Feb-20

9.51 -0.51 (-5.09%)

13-Feb-20

9.69 0.18 (1.89%)

14-Feb-20

9.76 0.07 (0.72%)
DELIVERY AVERAGES
3-Day 41.18%
5-Day 39.09%
8-Day 39.54%
41.30		 11.71 7.81 10.40
Sharp Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sharp Invest on BSE
 -
-		 -
-		 -
-		 -
-		 0.25
-		 0.25
-		 0.25
-		 0.25
AVERAGE VOLUME
5-Day 1867.40
10-Day 1625.20
30-Day 1025.67
0		 0.25 0.25 0.24 0.39 0 0.21

04-Feb-20

0.25 0 (0%)

10-Feb-20

0.25 0 (0%)

11-Feb-20

0.25 0 (0%)

12-Feb-20

0.25 0 (0%)

14-Feb-20

0.25 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.26 0.24 0.25
Shriram Asset
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Asset has hit 52wk low of Rs 99.30 on BSE
 162.25
-35.93%		 172.00
-39.56%		 130.80
-20.53%		 124.45
-16.47%		 99.80
4.16%		 90.05
15.44%		 97.40
6.72%		 103.95
AVERAGE VOLUME
5-Day 1236.60
10-Day 820.60
30-Day 778.20
10		 96.94 103.79 127.07 137.50 -26.25 13.47

10-Feb-20

98.20 0.8 (0.82%)

11-Feb-20

96.00 -2.2 (-2.24%)

12-Feb-20

100.25 4.25 (4.43%)

13-Feb-20

95.05 -5.2 (-5.19%)

14-Feb-20

95.05 0 (0%)
DELIVERY AVERAGES
3-Day 97.44%
5-Day 97.51%
8-Day 97.32%
75.31		 104.55 85.55 103.99
Som Datt Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Som Datt Fin on BSE
 -
-		 3.19
602.19%		 14.13
58.53%		 15.40
45.45%		 15.80
41.77%		 19.35
15.76%		 22.05
1.59%		 22.40
AVERAGE VOLUME
5-Day 5877.40
10-Day 4341.30
30-Day 2181.93
0		 18.80 17.34 14.90 12.31 448 1.57

10-Feb-20

22.45 0.4 (1.81%)

11-Feb-20

22.85 0.4 (1.78%)

12-Feb-20

23.30 0.45 (1.97%)

13-Feb-20

22.85 -0.45 (-1.93%)

14-Feb-20

22.40 -0.45 (-1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.82%
8-Day 99.61%
100		 23.30 22.40 22.84
SSPN Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SSPN Finance Bonus||Bonus Ratio 1:1||Record date: Jan 17, 2020||Ex-Bonus: Jan 16, 2020
 -
-		 14.00
297.86%		 25.05
122.36%		 42.43
31.28%		 51.00
9.22%		 57.70
-3.47%		 57.00
-2.28%		 55.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		54.69 51.44 37.30 31.37 0 5.1

10-Feb-20

55.55 -1.45 (-2.54%)

11-Feb-20

55.60 0.05 (0.09%)

12-Feb-20

52.15 -3.45 (-6.21%)

13-Feb-20

55.35 3.2 (6.14%)

14-Feb-20

55.70 0.35 (0.63%)
DELIVERY AVERAGES
3-Day 41.27%
5-Day 36.46%
8-Day 35.00%
44.44		 66.40 44.30 56.24
Stewart Mackert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Stewart Mackert AGM on Sep 14, 2019||Announcement date: Aug 05, 2019
 34.05
-27.31%		 36.30
-31.82%		 36.80
-32.74%		 36.05
-31.35%		 32.05
-22.78%		 29.45
-15.96%		 29.30
-15.53%		 24.75
AVERAGE VOLUME
5-Day 1423.20
10-Day 820.50
30-Day 550.87
20		 30.67 32.32 35.96 39.52 17.43 0.13

10-Feb-20

29.30 0 (0%)

11-Feb-20

27.85 -1.45 (-4.95%)

12-Feb-20

26.50 -1.35 (-4.85%)

13-Feb-20

25.90 -0.6 (-2.26%)

14-Feb-20

25.55 -0.35 (-1.35%)
DELIVERY AVERAGES
3-Day 94.60%
5-Day 72.84%
8-Day 73.02%
100		 26.80 24.30 24.75
Sumedha Fiscal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sumedha Fiscal AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
 17.50
25.43%		 16.65
31.83%		 19.50
12.56%		 19.80
10.86%		 18.40
19.29%		 21.95
-		 22.00
-0.23%		 21.95
AVERAGE VOLUME
5-Day 9377.00
10-Day 7872.10
30-Day 8988.30
0		 20.70 19.30 18.09 18.43 4.55 0.43

10-Feb-20

23.00 1 (4.55%)

11-Feb-20

22.00 -1 (-4.35%)

12-Feb-20

21.95 -0.05 (-0.23%)

13-Feb-20

21.75 -0.2 (-0.91%)

14-Feb-20

21.95 0.2 (0.92%)
DELIVERY AVERAGES
3-Day 76.44%
5-Day 77.15%
8-Day 60.81%
40.22		 26.10 17.40 21.87
Superior Finlea
Add to
Watchlist | Portfolio

ACTIONS

  • Superior Finlea AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
 16.10
68.94%		 15.54
75.03%		 -
-		 -
-		 25.50
6.67%		 26.05
4.41%		 26.85
1.30%		 27.20
AVERAGE VOLUME
5-Day 2703.40
10-Day 2520.20
30-Day 2750.47
1804		 26.13 25.59 0.00 0.00 32.38 2.8

10-Feb-20

27.05 0.2 (0.74%)

11-Feb-20

27.05 0 (0%)

12-Feb-20

27.00 -0.05 (-0.18%)

13-Feb-20

26.95 -0.05 (-0.19%)

14-Feb-20

27.15 0.2 (0.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 28.50 25.80 27.17
Svaraj Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Svaraj Trading on BSE
 158.70
-82.73%		 -
-		 112.20
-75.58%		 70.30
-61.02%		 44.45
-38.36%		 39.15
-30.01%		 33.25
-17.59%		 27.40
AVERAGE VOLUME
5-Day 3400.00
10-Day 6061.80
30-Day 8725.27
0		 40.61 46.89 99.34 122.70 34.25 0.77

07-Feb-20

33.25 -1.65 (-4.73%)

10-Feb-20

31.65 -1.6 (-4.81%)

11-Feb-20

30.15 -1.5 (-4.74%)

12-Feb-20

28.70 -1.45 (-4.81%)

14-Feb-20

27.40 -1.3 (-4.53%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.10 27.30 27.45
Symbiox Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
 0.53
-64.15%		 0.77
-75.32%		 0.45
-57.78%		 0.21
-9.52%		 0.25
-24.00%		 0.23
-17.39%		 0.20
-5.00%		 0.19
AVERAGE VOLUME
5-Day 1953.00
10-Day 1459.00
30-Day 1591.57
0 		0.25 0.25 0.45 0.50 19 0.02

07-Feb-20

0.20 -0.01 (-4.76%)

10-Feb-20

0.19 -0.01 (-5%)

11-Feb-20

0.19 0 (0%)

12-Feb-20

0.19 0 (0%)

14-Feb-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Tamboli Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Tamboli Capital closes above 30-Day,50-Day Moving Average today.
 75.00
-29.47%		 56.55
-6.45%		 56.95
-7.11%		 43.70
21.05%		 42.00
25.95%		 43.90
20.50%		 39.20
34.95%		 52.90
AVERAGE VOLUME
5-Day 17719.80
10-Day 9324.40
30-Day 6203.20
4962		 41.52 41.17 47.46 52.81 41.33 3.52

10-Feb-20

39.20 0.5 (1.29%)

11-Feb-20

40.00 0.8 (2.04%)

12-Feb-20

48.00 8 (20%)

13-Feb-20

49.90 1.9 (3.96%)

14-Feb-20

51.15 1.25 (2.51%)
DELIVERY AVERAGES
3-Day 59.55%
5-Day 60.43%
8-Day 61.40%
52.33		 61.35 40.95 51.83
Times Guaranty
Add to
Watchlist | Portfolio

ACTIONS

  • Times Guaranty closes below 30-Day,50-Day Moving Average today.
 29.65
4.38%		 32.45
-4.62%		 33.70
-8.16%		 32.35
-4.33%		 31.65
-2.21%		 31.35
-1.28%		 30.00
3.17%		 30.95
AVERAGE VOLUME
5-Day 519.60
10-Day 424.40
30-Day 1123.77
0 		30.58 30.69 33.00 32.82 7.35 0.89

07-Feb-20

30.00 0.4 (1.35%)

10-Feb-20

30.95 0.95 (3.17%)

11-Feb-20

31.00 0.05 (0.16%)

12-Feb-20

30.00 -1 (-3.23%)

14-Feb-20

30.95 0.95 (3.17%)
DELIVERY AVERAGES
3-Day 67.58%
5-Day 69.64%
8-Day 65.27%
87.88		 36.00 24.00 30.20
Titan Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Secu closes above 50-Day Moving Average of 2.86 today.
 4.08
-18.87%		 3.45
-4.06%		 2.45
35.10%		 2.77
19.49%		 2.97
11.45%		 3.45
-4.06%		 3.60
-8.06%		 3.31
AVERAGE VOLUME
5-Day 4040.60
10-Day 3708.70
30-Day 4579.87
0		 3.43 3.30 3.07 3.16 -66.2 0.3

10-Feb-20

3.60 0 (0%)

11-Feb-20

3.70 0.1 (2.78%)

12-Feb-20

3.70 0 (0%)

13-Feb-20

3.37 -0.33 (-8.92%)

14-Feb-20

3.31 -0.06 (-1.78%)
DELIVERY AVERAGES
3-Day 97.86%
5-Day 90.87%
8-Day 91.91%
100		 4.04 2.70 3.31
Trio Mercantile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trio Mercantile on BSE
 -
-		 -
-		 20.90
86.36%		 23.05
68.98%		 32.60
19.48%		 34.75
12.09%		 36.95
5.41%		 38.95
AVERAGE VOLUME
5-Day 196277.40
10-Day 157613.10
30-Day 125787.50
51816		 34.63 32.05 24.08 22.58 -243.44 1.75

10-Feb-20

37.05 0.1 (0.27%)

11-Feb-20

37.90 0.85 (2.29%)

12-Feb-20

38.35 0.45 (1.19%)

13-Feb-20

38.25 -0.1 (-0.26%)

14-Feb-20

38.15 -0.1 (-0.26%)
DELIVERY AVERAGES
3-Day 65.86%
5-Day 68.75%
8-Day 67.74%
60.35		 45.75 30.55 38.43
Utique
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Apple Finance POM on Jan 17, 2020||Announcement date: Dec 12, 2019
 1.71
-27.49%		 1.33
-6.77%		 1.43
-13.29%		 1.15
7.83%		 1.27
-2.36%		 1.21
2.48%		 1.17
5.98%		 1.24
AVERAGE VOLUME
5-Day 8349.80
10-Day 7082.10
30-Day 4072.80
0		 1.21 1.20 1.18 1.24 4.43 0.25

10-Feb-20

1.24 0.07 (5.98%)

11-Feb-20

1.15 -0.09 (-7.26%)

12-Feb-20

1.15 0 (0%)

13-Feb-20

1.25 0.1 (8.7%)

14-Feb-20

1.24 -0.01 (-0.8%)
DELIVERY AVERAGES
3-Day 88.43%
5-Day 83.74%
8-Day 87.92%
90.57		 1.37 1.13 1.24
V B Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • V B Industries has hit 52wk low of Rs 0.89 on BSE
 10.40
-91.83%		 3.83
-77.81%		 1.61
-47.20%		 1.14
-25.44%		 0.86
-1.16%		 0.86
-1.16%		 0.85
-		 0.85
AVERAGE VOLUME
5-Day 580.60
10-Day 588.90
30-Day 2593.60
0		 1.07 1.34 8.26 20.43 6.54 0.02

07-Jan-20

0.86 0 (0%)

06-Feb-20

0.86 0 (0%)

07-Feb-20

0.85 -0.01 (-1.16%)

11-Feb-20

0.85 0 (0%)

14-Feb-20

0.85 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.89 0.81 0.85
VB Desai Fin
Add to
Watchlist | Portfolio

ACTIONS

  • VB Desai Fin has hit 52wk low of Rs 5.00 on BSE
 7.45
-30.60%		 -
-		 -
-		 -
-		 4.51
14.63%		 4.71
9.77%		 4.70
10.00%		 5.17
AVERAGE VOLUME
5-Day 938.60
10-Day 535.80
30-Day 968.73
0		 5.13 6.01 7.47 8.40 -32.31 0.24

05-Feb-20

4.94 0.23 (4.88%)

06-Feb-20

4.94 0 (0%)

10-Feb-20

4.70 -0.24 (-4.86%)

11-Feb-20

4.93 0.23 (4.89%)

14-Feb-20

5.17 0.24 (4.87%)
DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.91%
8-Day 99.92%
50.00		 5.17 4.69 5.17
Veerhealth Care
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Veerhealth Care on BSE
 7.98
0.25%		 8.00
-		 8.00
-		 8.76
-8.68%		 10.20
-21.57%		 9.20
-13.04%		 8.19
-2.32%		 8.00
AVERAGE VOLUME
5-Day 1364.60
10-Day 1457.50
30-Day 1289.07
0		 8.81 8.89 8.29 8.22 13.79 0.42

10-Feb-20

7.85 -0.34 (-4.15%)

11-Feb-20

8.00 0.15 (1.91%)

12-Feb-20

8.00 0 (0%)

13-Feb-20

8.00 0 (0%)

14-Feb-20

8.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.40 7.60 8.01
VLS Finance
Add to
Watchlist | Portfolio

ACTIONS

  • VLS Finance closes above 200-Day Moving Average of 53.14 today.
  • Only Buyers in VLS Finance on NSE
 45.45
20.13%		 56.35
-3.11%		 42.45
28.62%		 55.55
-1.71%		 52.55
3.90%		 58.35
-6.43%		 59.00
-7.46%		 54.60
AVERAGE VOLUME
5-Day 17468.80
10-Day 13123.20
30-Day 12319.00
371		 56.79 54.54 51.75 52.98 -5.65 0.77

10-Feb-20

58.50 -0.5 (-0.85%)

11-Feb-20

59.30 0.8 (1.37%)

12-Feb-20

58.55 -0.75 (-1.26%)

13-Feb-20

56.95 -1.6 (-2.73%)

14-Feb-20

53.75 -3.2 (-5.62%)
DELIVERY AVERAGES
3-Day 67.68%
5-Day 65.86%
8-Day 68.60%
76.70		 64.50 43.00 53.80
Walchand People
Add to
Watchlist | Portfolio

ACTIONS

  • Walchand People AGM on Jul 31, 2019||Announcement date: May 13, 2019
 83.10
-37.42%		 76.95
-32.42%		 63.60
-18.24%		 61.80
-15.86%		 61.55
-15.52%		 66.00
-21.21%		 60.50
-14.05%		 52.00
AVERAGE VOLUME
5-Day 524.20
10-Day 382.20
30-Day 573.87
671		 60.05 59.45 61.32 67.21 -55.32 0.87

07-Feb-20

60.50 3.25 (5.68%)

10-Feb-20

59.00 -1.5 (-2.48%)

11-Feb-20

57.05 -1.95 (-3.31%)

13-Feb-20

56.20 -0.85 (-1.49%)

14-Feb-20

56.55 0.35 (0.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.92%
8-Day 84.14%
100		 67.85 45.25 51.00
Welspun Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Invest closes above 50-Day Moving Average of 169.99 today.
 -
-		 157.40
44.89%		 -
-		 180.85
26.10%		 180.00
26.69%		 189.20
20.53%		 209.95
8.62%		 228.05
AVERAGE VOLUME
5-Day 314.80
10-Day 737.30
30-Day 584.50
80		 189.29 179.65 169.86 163.87 103.66 0.67

10-Feb-20

220.00 10.05 (4.79%)

11-Feb-20

242.00 22 (10%)

12-Feb-20

229.90 -12.1 (-5%)

13-Feb-20

218.50 -11.4 (-4.96%)

14-Feb-20

217.20 -1.3 (-0.59%)
DELIVERY AVERAGES
3-Day 49.14%
5-Day 53.13%
8-Day 51.66%
87.19		 228.05 206.35 228.05
Yamini Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
 0.29
-34.48%		 0.29
-34.48%		 0.20
-5.00%		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day 1003.40
10-Day 553.40
30-Day 2050.53
4064 		0.19 0.19 0.19 0.21 0 0.15

10-Feb-20

0.19 0 (0%)

11-Feb-20

0.19 0 (0%)

12-Feb-20

0.19 0 (0%)

13-Feb-20

0.19 0 (0%)

14-Feb-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Yash Manage
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yash Manage on BSE
 7.00
-22.57%		 7.38
-26.56%		 -
-		 -
-		 6.30
-13.97%		 5.93
-8.60%		 5.76
-5.90%		 5.42
AVERAGE VOLUME
5-Day 14.60
10-Day 221.80
30-Day 434.23
0		 5.63 5.71 6.30 6.48 -31.88 0.41

10-Feb-20

5.48 -0.28 (-4.86%)

11-Feb-20

5.75 0.27 (4.93%)

12-Feb-20

5.47 -0.28 (-4.87%)

13-Feb-20

5.70 0.23 (4.2%)

14-Feb-20

5.42 -0.28 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.94%
100		 5.98 5.42 5.42
Zenlabs Ethica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
 55.55
-32.49%		 39.25
-4.46%		 31.65
18.48%		 39.55
-5.18%		 38.40
-2.34%		 41.60
-9.86%		 39.60
-5.30%		 37.50
AVERAGE VOLUME
5-Day 738.60
10-Day 667.80
30-Day 668.30
2400 		38.73 40.94 35.57 38.70 -38.66 2.95

10-Feb-20

39.60 -0.2 (-0.5%)

11-Feb-20

37.65 -1.95 (-4.92%)

12-Feb-20

35.80 -1.85 (-4.91%)

13-Feb-20

34.05 -1.75 (-4.89%)

14-Feb-20

35.75 1.7 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.50 34.00 37.50
Zodiac Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zodiac Ventures has hit 52wk low of Rs 13.70 on BSE
 -
-		 -
-		 32.75
-48.85%		 25.35
-33.93%		 20.50
-18.29%		 17.65
-5.10%		 17.60
-4.83%		 16.75
AVERAGE VOLUME
5-Day 30.00
10-Day 52.40
30-Day 179.00
0		 17.82 20.81 35.09 39.55 -186.11 5.55

23-Jan-20

17.65 -0.9 (-4.85%)

24-Jan-20

17.65 0 (0%)

05-Feb-20

17.65 0 (0%)

11-Feb-20

17.60 -0.05 (-0.28%)

14-Feb-20

16.75 -0.85 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.45 16.75 16.75

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.