Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to
ACTIONS
  • Only Sellers in 21st Cen Mgt on NSE
  • Only Sellers in 21st Cen Mgt on NSE
50.05
-54.25%
47.35
-51.64%
29.25
-21.71%
24.75
-7.47%
27.80
-17.63%
24.65
-7.10%
24.35
-5.95%
22.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
552
-1.19 0.8

28-Sep-22

24.05 -0.3 (-1.23%)

29-Sep-22

23.60 -0.45 (-1.87%)

30-Sep-22

23.15 -0.45 (-1.91%)

03-Oct-22

22.70 -0.45 (-1.94%)

04-Oct-22

22.90 0.2 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.49%
8-Day 79.46%
100
23.35 22.45 22.49
A F Ent
Add to
ACTIONS
  • Only Sellers in A F Ent on BSE
  • A F Ent has hit 52wk low of Rs 10.62 on BSE
34.30
-69.04%
53.75
-80.24%
124.25
-91.45%
83.35
-87.26%
24.90
-57.35%
18.35
-42.13%
13.60
-21.91%
10.62
AVERAGE VOLUME
5-Day 212298.80
10-Day 139722.50
30-Day 103907.10
52766
4.33 0.85

28-Sep-22

12.95 -0.65 (-4.78%)

29-Sep-22

12.35 -0.6 (-4.63%)

30-Sep-22

11.75 -0.6 (-4.86%)

03-Oct-22

11.17 -0.58 (-4.94%)

04-Oct-22

10.62 -0.55 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.36
11.15 10.09 10.62
A.K.Capital Ser
Add to
ACTIONS
  • A.K.Capital Ser Dividend||Final Dividend 30.00%||Announcement date: May 30, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
457.25
-7.06%
422.25
0.64%
436.80
-2.71%
424.45
0.12%
434.90
-2.29%
431.00
-1.40%
428.80
-0.90%
424.95
AVERAGE VOLUME
5-Day 1693.60
10-Day 1304.30
30-Day 1126.97
2290
9.78 0.64

28-Sep-22

430.00 1.2 (0.28%)

29-Sep-22

422.25 -7.75 (-1.8%)

30-Sep-22

419.05 -3.2 (-0.76%)

03-Oct-22

400.30 -18.75 (-4.47%)

04-Oct-22

424.95 24.65 (6.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.51
509.90 340.00 421.74
Aarnav Fashions
Add to
ACTIONS
  • Only Buyers in Aarnav Fashions on BSE
67.10
-34.43%
165.25
-73.37%
61.20
-28.10%
47.05
-6.48%
49.75
-11.56%
46.85
-6.08%
44.45
-1.01%
44.00
AVERAGE VOLUME
5-Day 24112.60
10-Day 35047.70
30-Day 80432.17
20537
22 2.58

28-Sep-22

44.00 -0.45 (-1.01%)

29-Sep-22

43.75 -0.25 (-0.57%)

30-Sep-22

44.40 0.65 (1.49%)

03-Oct-22

43.85 -0.55 (-1.24%)

04-Oct-22

43.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.20 39.50 44.03
AB Capital
Add to
ACTIONS
  • AB Capital closes above 30-Day,50-Day Moving Average today.
  • AB Capital closes above 50-Day Moving Average of 110.78 today.
111.15
3.64%
130.90
-11.99%
113.85
1.19%
90.20
27.72%
115.40
-0.17%
114.90
0.26%
108.30
6.37%
115.20
AVERAGE VOLUME
5-Day 110178.80
10-Day 132482.40
30-Day 216151.20
126278
87.27 2.97

28-Sep-22

108.00 -0.3 (-0.28%)

29-Sep-22

109.65 1.65 (1.53%)

30-Sep-22

111.65 2 (1.82%)

03-Oct-22

109.65 -2 (-1.79%)

04-Oct-22

115.20 5.55 (5.06%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 32.33%
8-Day 35.50%
44.83
126.70 103.70 113.75
Abirami Finance
Add to
ACTIONS
  • Only Buyers in Abirami Finance on BSE
4.18
70.33%
5.05
40.99%
4.54
56.83%
-
-
6.79
4.86%
6.79
4.86%
7.12
-
7.12
AVERAGE VOLUME
5-Day 453.80
10-Day 430.20
30-Day 704.20
0
0.23 0.55

22-Aug-22

6.79 0 (0%)

05-Sep-22

6.79 0 (0%)

12-Sep-22

6.79 0 (0%)

19-Sep-22

7.12 0.33 (4.86%)

26-Sep-22

7.12 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.12 6.77 7.12
ABSL AMC
Add to
ACTIONS
  • ABSL AMC closes below 50-Day Moving Average of 453.10 today.
-
-
535.65
-15.77%
528.95
-14.70%
407.60
10.70%
473.30
-4.67%
473.60
-4.73%
458.75
-1.65%
451.20
AVERAGE VOLUME
5-Day 2307.00
10-Day 3676.10
30-Day 5125.37
2268
21.28 5.9

28-Sep-22

454.85 -3.9 (-0.85%)

29-Sep-22

453.50 -1.35 (-0.3%)

30-Sep-22

454.15 0.65 (0.14%)

03-Oct-22

452.50 -1.65 (-0.36%)

04-Oct-22

451.20 -1.3 (-0.29%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 81.66%
8-Day 89.54%
54.01
496.30 406.10 452.48
Adcon Capital
Add to
ACTIONS
  • Only Sellers in Adcon Capital on BSE
0.95
58.95%
1.21
24.79%
1.59
-5.03%
1.45
4.14%
1.49
1.34%
1.50
0.67%
1.48
2.03%
1.51
AVERAGE VOLUME
5-Day 74013.80
10-Day 79867.90
30-Day 108324.63
54628
11.62 1.32

28-Sep-22

1.53 0.05 (3.38%)

29-Sep-22

1.51 -0.02 (-1.31%)

30-Sep-22

1.49 -0.02 (-1.32%)

03-Oct-22

1.45 -0.04 (-2.68%)

04-Oct-22

1.51 0.06 (4.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.58 1.44 1.47
Adinath Exim
Add to
ACTIONS
  • Only Sellers in Adinath Exim on BSE
31.25
-43.20%
25.35
-29.98%
25.85
-31.33%
18.00
-1.39%
20.00
-11.25%
19.80
-10.35%
18.90
-6.08%
17.75
AVERAGE VOLUME
5-Day 693.60
10-Day 454.90
30-Day 583.00
307
29.1 0.48

28-Sep-22

18.00 -0.9 (-4.76%)

29-Sep-22

18.55 0.55 (3.06%)

30-Sep-22

18.90 0.35 (1.89%)

03-Oct-22

18.05 -0.85 (-4.5%)

04-Oct-22

17.75 -0.3 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.60 16.90 17.90
Ajcon Global
Add to
ACTIONS
  • Ajcon Global closes above 30-Day,50-Day Moving Average today.
34.50
4.35%
50.95
-29.34%
46.35
-22.33%
36.25
-0.69%
32.75
9.92%
37.50
-4.00%
34.50
4.35%
36.00
AVERAGE VOLUME
5-Day 158.40
10-Day 161.00
30-Day 566.83
10
14.06 1.3

28-Sep-22

35.85 1.35 (3.91%)

29-Sep-22

34.55 -1.3 (-3.63%)

30-Sep-22

34.00 -0.55 (-1.59%)

03-Oct-22

35.00 1 (2.94%)

04-Oct-22

36.00 1 (2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.60 32.40 36.00
Alexander Stamp
Add to
ACTIONS
  • Only Buyers in Rudraksh Cap on BSE
18.95
0.26%
27.35
-30.53%
22.80
-16.67%
18.50
2.70%
16.75
13.43%
18.45
2.98%
19.90
-4.52%
19.00
AVERAGE VOLUME
5-Day 30558.00
10-Day 37358.10
30-Day 31719.63
28353
-172.73 1

28-Sep-22

19.75 -0.15 (-0.75%)

29-Sep-22

19.90 0.15 (0.76%)

30-Sep-22

19.40 -0.5 (-2.51%)

03-Oct-22

19.55 0.15 (0.77%)

04-Oct-22

19.40 -0.15 (-0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.25 15.55 19.79
Amarnath Sec
Add to
ACTIONS
  • Only Buyers in Amarnath Sec on BSE
-
-
-
-
-
-
16.70
2.10%
16.55
3.02%
16.55
3.02%
17.05
-
17.05
AVERAGE VOLUME
5-Day 10.20
10-Day 38.10
30-Day 110.63
0
155 1.29

29-Aug-22

16.55 0.35 (2.16%)

02-Sep-22

16.55 0 (0%)

21-Sep-22

16.55 0 (0%)

23-Sep-22

16.25 -0.3 (-1.81%)

03-Oct-22

17.05 0.8 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.90 16.20 17.05
Anand Rathi
Add to
ACTIONS
  • Anand Rathi closes above 30-Day,50-Day Moving Average today.
-
-
641.65
3.33%
613.90
8.00%
673.85
-1.61%
656.50
0.99%
660.55
0.37%
662.50
0.08%
663.00
AVERAGE VOLUME
5-Day 3958.00
10-Day 2935.40
30-Day 2157.23
2838
20.36 7.25

28-Sep-22

660.30 -2.2 (-0.33%)

29-Sep-22

660.25 -0.05 (-0.01%)

30-Sep-22

660.05 -0.2 (-0.03%)

03-Oct-22

658.50 -1.55 (-0.23%)

04-Oct-22

665.20 6.7 (1.02%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 70.00%
8-Day 72.70%
35.20
798.20 532.20 664.86
Aneri Fincap
Add to
ACTIONS
  • Only Sellers in Aneri Fincap on BSE
4.38
-12.10%
5.10
-24.51%
4.49
-14.25%
4.74
-18.78%
3.45
11.59%
3.55
8.45%
4.28
-10.05%
3.85
AVERAGE VOLUME
5-Day 1306.20
10-Day 23656.10
30-Day 16023.30
4151
-0.2 -5

28-Sep-22

4.25 -0.03 (-0.7%)

29-Sep-22

4.05 -0.2 (-4.71%)

30-Sep-22

4.24 0.19 (4.69%)

03-Oct-22

4.03 -0.21 (-4.95%)

04-Oct-22

3.85 -0.18 (-4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.23 3.83 3.92
Apollo Finvest
Add to
ACTIONS
  • Only Buyers in Apollo Finvest on BSE
554.80
7.92%
616.70
-2.91%
762.15
-21.44%
570.35
4.98%
656.50
-8.80%
645.00
-7.17%
629.95
-4.95%
598.75
AVERAGE VOLUME
5-Day 1287.80
10-Day 1075.20
30-Day 1215.17
3262
16.35 5.33

28-Sep-22

599.55 -30.4 (-4.83%)

29-Sep-22

606.95 7.4 (1.23%)

30-Sep-22

631.30 24.35 (4.01%)

03-Oct-22

620.00 -11.3 (-1.79%)

04-Oct-22

598.75 -21.25 (-3.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24
718.50 479.00 587.90
Apoorva Leasing
Add to
ACTIONS
  • Only Buyers in Apoorva Leasing on BSE
40.25
8.45%
34.50
26.52%
40.95
6.59%
41.75
4.55%
42.15
3.56%
39.45
10.65%
44.55
-2.02%
43.65
AVERAGE VOLUME
5-Day 23307.00
10-Day 11743.00
30-Day 4148.50
130
18.81 0.62

28-Sep-22

43.20 -1.35 (-3.03%)

29-Sep-22

42.00 -1.2 (-2.78%)

30-Sep-22

44.10 2.1 (5%)

03-Oct-22

45.90 1.8 (4.08%)

04-Oct-22

43.65 -2.25 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.80 41.50 43.73
Aravali Sec
Add to
ACTIONS
  • Only Sellers in Aravali Sec on BSE
3.11
82.96%
9.55
-40.42%
7.10
-19.86%
5.65
0.71%
5.57
2.15%
6.30
-9.68%
6.10
-6.72%
5.69
AVERAGE VOLUME
5-Day 1166.60
10-Day 1636.30
30-Day 3984.43
613
12.93 56.9

28-Sep-22

5.98 -0.12 (-1.97%)

29-Sep-22

5.50 -0.48 (-8.03%)

30-Sep-22

5.38 -0.12 (-2.18%)

03-Oct-22

5.94 0.56 (10.41%)

04-Oct-22

5.69 -0.25 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.58
6.82 4.56 5.69
Arihant Avenues
Add to
9.19
168.77%
-
-
21.50
14.88%
21.10
17.06%
23.75
4.00%
26.10
-5.36%
24.70
-
24.70
AVERAGE VOLUME
5-Day 14.00
10-Day 99.10
30-Day 419.90
0
137.22 0.63

26-Aug-22

26.20 0 (0%)

29-Aug-22

26.10 -0.1 (-0.38%)

02-Sep-22

25.20 -0.9 (-3.45%)

08-Sep-22

24.70 -0.5 (-1.98%)

13-Sep-22

24.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.90 23.50 24.70
Arihants Sec
Add to
ACTIONS
  • Only Sellers in Arihants Sec on BSE
8.40
35.24%
12.79
-11.18%
13.58
-16.35%
11.70
-2.91%
14.05
-19.15%
13.25
-14.26%
13.20
-13.94%
11.36
AVERAGE VOLUME
5-Day 168.20
10-Day 266.70
30-Day 455.33
270
4.67 0.28

26-Sep-22

13.85 0 (0%)

27-Sep-22

13.20 -0.65 (-4.69%)

29-Sep-22

12.55 -0.65 (-4.92%)

30-Sep-22

11.95 -0.6 (-4.78%)

04-Oct-22

11.36 -0.59 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.54 11.36 11.36
ARUNIS ABODE
Add to
ACTIONS
  • Only Sellers in ARUNIS ABODE on BSE
29.00
-10.34%
28.30
-8.13%
31.50
-17.46%
31.00
-16.13%
27.00
-3.70%
27.05
-3.88%
28.00
-7.14%
26.00
AVERAGE VOLUME
5-Day 153.80
10-Day 105.80
30-Day 101.80
650
-5.12 1.32

27-Sep-22

28.00 -1 (-3.45%)

29-Sep-22

26.60 -1.4 (-5%)

30-Sep-22

26.50 -0.1 (-0.38%)

03-Oct-22

26.50 0 (0%)

04-Oct-22

26.00 -0.5 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.30 24.70 26.00
Aryaman Fin Ser
Add to
ACTIONS
  • Only Sellers in Aryaman Fin Ser on BSE
53.00
18.87%
49.10
28.31%
56.05
12.40%
66.65
-5.48%
56.50
11.50%
67.85
-7.15%
66.85
-5.76%
63.00
AVERAGE VOLUME
5-Day 5832.00
10-Day 4734.30
30-Day 2473.70
75
49.22 3

28-Sep-22

71.30 4.45 (6.66%)

29-Sep-22

66.15 -5.15 (-7.22%)

30-Sep-22

64.50 -1.65 (-2.49%)

03-Oct-22

64.65 0.15 (0.23%)

04-Oct-22

63.00 -1.65 (-2.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.74
75.60 50.40 63.00
AshirwadCapital
Add to
ACTIONS
  • Only Buyers in AshirwadCapital on BSE
  • Only Buyers in AshirwadCapital on BSE
4.59
18.30%
12.95
-58.07%
7.16
-24.16%
5.49
-1.09%
6.21
-12.56%
6.02
-9.80%
5.41
0.37%
5.43
AVERAGE VOLUME
5-Day 25980.80
10-Day 32046.00
30-Day 60396.17
15344
24.68 1.72

28-Sep-22

5.13 -0.28 (-5.18%)

29-Sep-22

5.44 0.31 (6.04%)

30-Sep-22

5.47 0.03 (0.55%)

03-Oct-22

5.47 0 (0%)

04-Oct-22

5.43 -0.04 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.70
6.56 4.38 5.44
Authum Invest
Add to
ACTIONS
  • Only Buyers in Authum Invest on BSE
133.79
85.48%
174.55
42.17%
201.40
23.21%
144.15
72.15%
183.75
35.05%
265.90
-6.68%
222.15
11.70%
248.15
AVERAGE VOLUME
5-Day 42044.00
10-Day 34743.10
30-Day 137742.53
97918
9.93 1.35

28-Sep-22

229.50 7.35 (3.31%)

29-Sep-22

234.25 4.75 (2.07%)

30-Sep-22

250.75 16.5 (7.04%)

03-Oct-22

249.95 -0.8 (-0.32%)

04-Oct-22

248.15 -1.8 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.90
274.90 225.00 249.68
Avonmore Cap
Add to
ACTIONS
  • Avonmore Cap Others on Jun 15, 2022||Announcement date: Jun 01, 2022
41.10
105.72%
66.85
26.48%
87.55
-3.43%
77.75
8.75%
89.90
-5.95%
95.30
-11.28%
84.55
-
84.55
AVERAGE VOLUME
5-Day 9073.20
10-Day 18720.50
30-Day 39518.70
2433
10.02 1.95

28-Sep-22

83.30 -1.25 (-1.48%)

29-Sep-22

84.15 0.85 (1.02%)

30-Sep-22

84.70 0.55 (0.65%)

03-Oct-22

83.70 -1 (-1.18%)

04-Oct-22

84.55 0.85 (1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.89
101.45 67.65 85.09
Bajaj Finserv
Add to
ACTIONS
  • Buy Bajaj Finserv; target of Rs 1950: Sharekhan
1778.95
-4.35%
1711.26
-0.57%
1718.66
-1.00%
1138.18
49.49%
1737.57
-2.08%
1766.15
-3.66%
1679.65
1.30%
1,701.50
AVERAGE VOLUME
5-Day 101994.80
10-Day 148161.30
30-Day 236679.33
59161
412.99 6.2

28-Sep-22

1651.05 -28.6 (-1.7%)

29-Sep-22

1635.60 -15.45 (-0.94%)

30-Sep-22

1678.60 43 (2.63%)

03-Oct-22

1646.05 -32.55 (-1.94%)

04-Oct-22

1701.50 55.45 (3.37%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 36.71%
8-Day 36.20%
28.16
1,871.65 1,531.35 1687.59
Bajaj Finserv
Add to
ACTIONS
  • Buy Bajaj Finserv; target of Rs 1950: Sharekhan
1778.95
-4.35%
1711.26
-0.57%
1718.66
-1.00%
1138.18
49.49%
1737.57
-2.08%
1766.15
-3.66%
1679.65
1.30%
1,701.50
AVERAGE VOLUME
5-Day 101994.80
10-Day 148161.30
30-Day 236679.33
59161
412.99 62.05

28-Sep-22

1651.05 -28.6 (-1.7%)

29-Sep-22

1635.60 -15.45 (-0.94%)

30-Sep-22

1678.60 43 (2.63%)

03-Oct-22

1646.05 -32.55 (-1.94%)

04-Oct-22

1701.50 55.45 (3.37%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 36.71%
8-Day 36.20%
28.16
1,871.65 1,531.35 1687.59
BAMPSL Sec
Add to
ACTIONS
  • Only Buyers in BAMPSL Sec on BSE
2.77
167.15%
4.19
76.61%
4.66
58.80%
7.26
1.93%
7.10
4.23%
6.90
7.25%
6.98
6.02%
7.40
AVERAGE VOLUME
5-Day 8981.20
10-Day 13869.90
30-Day 14947.30
2512
148 0.68

28-Sep-22

6.98 0 (0%)

29-Sep-22

7.21 0.23 (3.3%)

30-Sep-22

7.30 0.09 (1.25%)

03-Oct-22

7.38 0.08 (1.1%)

04-Oct-22

7.40 0.02 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.14 6.66 7.29
Bervin Invest
Add to
ACTIONS
  • Only Buyers in Bervin Invest on BSE
19.05
124.41%
47.50
-10.00%
37.15
15.07%
32.00
33.59%
39.00
9.62%
44.95
-4.89%
40.90
4.52%
42.75
AVERAGE VOLUME
5-Day 552.00
10-Day 682.30
30-Day 1144.87
610
1.68 0.66

28-Sep-22

42.50 1.6 (3.91%)

29-Sep-22

43.30 0.8 (1.88%)

30-Sep-22

41.90 -1.4 (-3.23%)

03-Oct-22

41.90 0 (0%)

04-Oct-22

42.75 0.85 (2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.85 40.65 40.04
BF Investment
Add to
ACTIONS
  • BF Investment closes above 150-Day Moving Average of 282.07 today.
361.35
-20.22%
327.65
-12.01%
291.80
-1.20%
261.20
10.38%
317.15
-9.10%
310.55
-7.16%
287.90
0.14%
288.30
AVERAGE VOLUME
5-Day 1534.80
10-Day 1532.80
30-Day 5012.93
645
29.94 0.55

28-Sep-22

279.25 -8.65 (-3%)

29-Sep-22

277.50 -1.75 (-0.63%)

30-Sep-22

286.00 8.5 (3.06%)

03-Oct-22

282.00 -4 (-1.4%)

04-Oct-22

288.30 6.3 (2.23%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 45.00%
8-Day 43.32%
33.02
345.95 230.65 287.86
BFL Asset Finve
Add to
ACTIONS
  • BFL Asset Finve has hit 52wk low of Rs 22.40 on BSE
  • BFL Asset Finve has hit 52wk low of Rs 22.40 on BSE
-
-
178.35
-87.19%
106.40
-78.52%
41.95
-45.53%
25.45
-10.22%
26.05
-12.28%
24.70
-7.49%
22.85
AVERAGE VOLUME
5-Day 23250.60
10-Day 21415.30
30-Day 39846.63
21217
-20.22 1.96

28-Sep-22

23.95 -0.75 (-3.04%)

29-Sep-22

24.05 0.1 (0.42%)

30-Sep-22

23.05 -1 (-4.16%)

03-Oct-22

22.90 -0.15 (-0.65%)

04-Oct-22

22.65 -0.25 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.75 21.55 22.66
Bharat Bhushan
Add to
ACTIONS
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
23.75
14.53%
36.20
-24.86%
26.00
4.62%
24.00
13.33%
28.55
-4.73%
29.00
-6.21%
28.45
-4.39%
27.20
AVERAGE VOLUME
5-Day 3117.60
10-Day 3381.40
30-Day 2982.23
2989
160 0.48

28-Sep-22

29.95 1.5 (5.27%)

29-Sep-22

28.70 -1.25 (-4.17%)

30-Sep-22

28.50 -0.2 (-0.7%)

03-Oct-22

29.70 1.2 (4.21%)

04-Oct-22

27.20 -2.5 (-8.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.73
32.60 21.80 28.62
Blue Chip
Add to
ACTIONS
  • Only Sellers in Blue Chip on BSE
  • Only Buyers in Blue Chip on NSE
0.42
16.67%
0.47
4.26%
0.48
2.08%
0.49
-
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 13682.20
10-Day 17670.30
30-Day 19941.13
0
-8.17 0.7

29-Aug-22

0.49 0 (0%)

05-Sep-22

0.49 0 (0%)

12-Sep-22

0.49 0 (0%)

19-Sep-22

0.49 0 (0%)

26-Sep-22

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.49 0.49
Bridge Sec
Add to
ACTIONS
  • Only Sellers in Bridge Sec on BSE
51.00
-82.59%
26.15
-66.04%
13.93
-36.25%
10.38
-14.45%
9.62
-7.69%
8.90
-0.22%
8.25
7.64%
8.88
AVERAGE VOLUME
5-Day 17947.00
10-Day 13572.30
30-Day 11890.40
12695
-2.34 2.7

28-Sep-22

8.10 -0.15 (-1.82%)

29-Sep-22

8.19 0.09 (1.11%)

30-Sep-22

8.11 -0.08 (-0.98%)

03-Oct-22

8.47 0.36 (4.44%)

04-Oct-22

8.86 0.39 (4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.30 8.42 8.71
Brijlaxmi Lease
Add to
ACTIONS
  • Only Sellers in Brijlaxmi Lease on BSE
2.33
42.06%
3.01
9.97%
2.41
37.34%
2.28
45.18%
3.00
10.33%
2.66
24.44%
3.02
9.60%
3.31
AVERAGE VOLUME
5-Day 9307.00
10-Day 7076.90
30-Day 5331.70
2626
36.78 0.66

28-Sep-22

3.17 0.15 (4.97%)

29-Sep-22

3.32 0.15 (4.73%)

30-Sep-22

3.48 0.16 (4.82%)

03-Oct-22

3.31 -0.17 (-4.89%)

04-Oct-22

3.31 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.47 3.15 3.45
CAMS
Add to
ACTIONS
  • CAMS closes above 200-Day Moving Average of 2459.86 today.
3130.85
-20.94%
2736.95
-9.57%
2471.30
0.16%
2164.40
14.36%
2304.60
7.40%
2461.30
0.56%
2414.15
2.53%
2,475.15
AVERAGE VOLUME
5-Day 8465.60
10-Day 9027.20
30-Day 17818.03
3247
45.28 21.14

28-Sep-22

2437.05 22.9 (0.95%)

29-Sep-22

2496.65 59.6 (2.45%)

30-Sep-22

2524.15 27.5 (1.1%)

03-Oct-22

2474.85 -49.3 (-1.95%)

04-Oct-22

2479.65 4.8 (0.19%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 44.37%
8-Day 38.25%
47.95
2,975.55 1,983.75 2487.10
Capital India
Add to
ACTIONS
  • Only Buyers in Capital India on BSE
120.60
-13.72%
119.80
-13.15%
129.55
-19.68%
103.95
0.10%
108.00
-3.66%
106.00
-1.84%
108.95
-4.50%
104.05
AVERAGE VOLUME
5-Day 485.00
10-Day 443.60
30-Day 550.23
125
70.78 1.42

28-Sep-22

103.55 -5.4 (-4.96%)

29-Sep-22

102.05 -1.5 (-1.45%)

30-Sep-22

103.55 1.5 (1.47%)

03-Oct-22

104.00 0.45 (0.43%)

04-Oct-22

101.55 -2.45 (-2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.91
121.85 81.25 102.15
Capri Global
Add to
ACTIONS
  • Capri Global Dividend||Final Dividend 25.00%||Announcement date: May 23, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
542.50
36.37%
517.15
43.05%
615.90
20.12%
689.50
7.30%
728.25
1.59%
725.25
2.01%
728.05
1.61%
739.80
AVERAGE VOLUME
5-Day 11888.80
10-Day 18706.50
30-Day 12213.90
17318
82.02 7.27

28-Sep-22

729.80 1.75 (0.24%)

29-Sep-22

731.95 2.15 (0.29%)

30-Sep-22

734.00 2.05 (0.28%)

03-Oct-22

730.65 -3.35 (-0.46%)

04-Oct-22

737.05 6.4 (0.88%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 51.43%
8-Day 51.50%
78.61
884.45 589.65 735.82
Centrum Capital
Add to
ACTIONS
  • Centrum Capital closes above 150-Day Moving Average of 24.91 today.
36.15
-32.78%
33.10
-26.59%
31.05
-21.74%
21.20
14.62%
26.00
-6.54%
25.45
-4.52%
25.15
-3.38%
24.30
AVERAGE VOLUME
5-Day 22131.00
10-Day 23476.60
30-Day 48186.20
14403
-20.25 2.04

28-Sep-22

24.95 -0.2 (-0.8%)

29-Sep-22

24.45 -0.5 (-2%)

30-Sep-22

24.30 -0.15 (-0.61%)

03-Oct-22

23.95 -0.35 (-1.44%)

04-Oct-22

24.30 0.35 (1.46%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 64.67%
8-Day 65.65%
75.11
29.15 19.45 24.34
Chartered Cap
Add to
ACTIONS
  • Chartered Cap has hit 52wk low of Rs 45.95 on BSE
64.85
110.49%
70.00
95.00%
-
-
110.00
24.09%
135.00
1.11%
141.75
-3.70%
136.00
0.37%
136.50
AVERAGE VOLUME
5-Day 131.40
10-Day 267.80
30-Day 408.73
125
-148.37 0.52

23-Sep-22

136.00 0 (0%)

26-Sep-22

136.00 0 (0%)

28-Sep-22

136.00 0 (0%)

03-Oct-22

136.00 0 (0%)

04-Oct-22

136.50 0.5 (0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
143.30 129.70 141.54
Chola Fin Hold
Add to
ACTIONS
  • Chola Fin Hold closes below 50-Day Moving Average of 652.02 today.
  • Chola Fin Hold closes above its 50-Day,150-Day,200-Day Moving Average today.
692.55
-7.43%
644.90
-0.59%
633.50
1.20%
606.75
5.66%
654.70
-2.08%
659.55
-2.80%
621.35
3.18%
641.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
2693
214.41 10.14

28-Sep-22

637.85 16.5 (2.66%)

29-Sep-22

628.85 -9 (-1.41%)

30-Sep-22

655.00 26.15 (4.16%)

03-Oct-22

643.50 -11.5 (-1.76%)

04-Oct-22

641.10 -2.4 (-0.37%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 74.98%
8-Day 72.76%
85.19
769.30 512.90 653.50
Classic Global
Add to
ACTIONS
  • Only Sellers in Classic Global on BSE
0.37
29.73%
0.50
-4.00%
0.54
-11.11%
0.46
4.35%
0.52
-7.69%
0.48
-
0.48
-
0.48
AVERAGE VOLUME
5-Day 9825.00
10-Day 8275.50
30-Day 8830.63
0
48 0.3

11-Aug-22

0.52 0.02 (4%)

12-Aug-22

0.54 0.02 (3.85%)

05-Sep-22

0.52 -0.02 (-3.7%)

12-Sep-22

0.50 -0.02 (-3.85%)

03-Oct-22

0.48 -0.02 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.48
Clio Infotech
Add to
ACTIONS
  • Only Buyers in Clio Infotech on BSE
2.49
98.39%
15.51
-68.15%
7.31
-32.42%
4.86
1.65%
5.28
-6.44%
4.99
-1.00%
4.91
0.61%
4.94
AVERAGE VOLUME
5-Day 12445.20
10-Day 9555.10
30-Day 13712.37
12950
-10.51 0.51

28-Sep-22

4.92 0.01 (0.2%)

29-Sep-22

4.97 0.05 (1.02%)

30-Sep-22

5.13 0.16 (3.22%)

03-Oct-22

5.01 -0.12 (-2.34%)

04-Oct-22

5.13 0.12 (2.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.38 4.88 5.04
CNI Research
Add to
ACTIONS
  • Only Sellers in CNI Research on BSE
1.86
43.55%
3.89
-31.36%
2.25
18.67%
2.30
16.09%
3.17
-15.77%
2.78
-3.96%
2.52
5.95%
2.67
AVERAGE VOLUME
5-Day 57084.00
10-Day 93143.10
30-Day 233919.33
55624
17.8 2.47

28-Sep-22

2.47 -0.05 (-1.98%)

29-Sep-22

2.42 -0.05 (-2.02%)

30-Sep-22

2.49 0.07 (2.89%)

03-Oct-22

2.61 0.12 (4.82%)

04-Oct-22

2.67 0.06 (2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.14
2.80 2.54 2.68
Concrete Credit
Add to
ACTIONS
  • Only Buyers in Concrete Credit on BSE
-
-
3.89
-12.60%
3.71
-8.36%
-
-
3.40
-
3.40
-
3.34
1.80%
3.40
AVERAGE VOLUME
5-Day 3855.20
10-Day 3090.60
30-Day 1745.70
0
5.23 0.3

22-Aug-22

3.50 -0.07 (-1.96%)

29-Aug-22

3.43 -0.07 (-2%)

19-Sep-22

3.40 -0.03 (-0.87%)

26-Sep-22

3.34 -0.06 (-1.76%)

03-Oct-22

3.40 0.06 (1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.46 3.34 3.40
Contil India
Add to
ACTIONS
  • Contil India closes below 30-Day,50-Day Moving Average today.
19.10
170.68%
55.55
-6.93%
48.15
7.37%
39.00
32.56%
50.15
3.09%
53.95
-4.17%
50.15
3.09%
51.70
AVERAGE VOLUME
5-Day 1576.00
10-Day 1645.00
30-Day 1688.03
286
25.98 2.38

28-Sep-22

48.15 -2 (-3.99%)

29-Sep-22

49.45 1.3 (2.7%)

30-Sep-22

51.85 2.4 (4.85%)

03-Oct-22

50.05 -1.8 (-3.47%)

04-Oct-22

51.70 1.65 (3.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.25 49.15 48.53
Continental Sec
Add to
ACTIONS
  • Only Buyers in Continental Sec on BSE
17.50
162.86%
22.40
105.36%
23.10
99.13%
23.70
94.09%
46.00
-
45.80
0.44%
47.00
-2.13%
46.00
AVERAGE VOLUME
5-Day 56098.60
10-Day 42384.00
30-Day 38148.70
6313
33.33 2.87

28-Sep-22

45.95 -1.05 (-2.23%)

29-Sep-22

47.05 1.1 (2.39%)

30-Sep-22

46.95 -0.1 (-0.21%)

03-Oct-22

45.80 -1.15 (-2.45%)

04-Oct-22

45.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.05 43.55 46.19
Dalal Street
Add to
ACTIONS
  • Dalal Street has hit 52wk low of Rs 217.00 on BSE
241.25
17.14%
311.90
-9.39%
270.95
4.30%
254.00
11.26%
225.40
25.38%
263.20
7.37%
289.60
-2.42%
282.60
AVERAGE VOLUME
5-Day 15.60
10-Day 61.00
30-Day 66.10
0
-23.67 1.84

26-Sep-22

293.90 4.3 (1.48%)

27-Sep-22

288.50 -5.4 (-1.84%)

28-Sep-22

282.75 -5.75 (-1.99%)

29-Sep-22

282.65 -0.1 (-0.04%)

30-Sep-22

282.60 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
288.25 276.95 282.64
Darjeeling Rope
Add to
ACTIONS
  • Only Sellers in Darjeeling Rope on BSE
4.80
-23.96%
3.57
2.24%
4.00
-8.75%
4.56
-19.96%
4.05
-9.88%
3.66
-0.27%
3.48
4.89%
3.65
AVERAGE VOLUME
5-Day 24368.80
10-Day 13308.30
30-Day 14122.20
0
-91.25 0.23

05-Sep-22

4.05 0 (0%)

12-Sep-22

3.85 -0.2 (-4.94%)

19-Sep-22

3.66 -0.19 (-4.94%)

26-Sep-22

3.48 -0.18 (-4.92%)

03-Oct-22

3.65 0.17 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.83 3.47 3.51
Daulat Sec
Add to
ACTIONS
  • Only Buyers in Daulat Sec on BSE
23.50
-9.57%
20.00
6.25%
29.75
-28.57%
24.00
-11.46%
22.65
-6.18%
22.60
-5.97%
22.50
-5.56%
21.25
AVERAGE VOLUME
5-Day 2146.20
10-Day 1752.40
30-Day 2311.33
3994
-15.4 0.71

28-Sep-22

21.90 -0.6 (-2.67%)

29-Sep-22

21.65 -0.25 (-1.14%)

30-Sep-22

21.20 -0.45 (-2.08%)

03-Oct-22

22.60 1.4 (6.6%)

04-Oct-22

21.15 -1.45 (-6.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.38
25.35 16.95 21.18
Delta Ind. Reso
Add to
ACTIONS
  • Only Buyers in Delta Ind. Reso on BSE
5.55
128.65%
-
-
-
-
10.98
15.57%
12.69
-
12.69
-
12.69
-
12.69
AVERAGE VOLUME
5-Day 1028.00
10-Day 34328.00
30-Day 12611.63
0
-42.3 1.42

16-Aug-22

12.09 0 (0%)

22-Aug-22

12.09 0 (0%)

29-Aug-22

12.09 0 (0%)

26-Sep-22

12.69 0.6 (4.96%)

03-Oct-22

12.69 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.32 12.06 12.69
Devine Impex
Add to
ACTIONS
  • Only Sellers in Devine Impex on BSE
4.05
29.63%
6.13
-14.36%
5.90
-11.02%
5.00
5.00%
5.06
3.75%
5.50
-4.55%
5.04
4.17%
5.25
AVERAGE VOLUME
5-Day 1003.20
10-Day 1016.90
30-Day 1935.17
2985
525 0.37

28-Sep-22

4.93 -0.11 (-2.18%)

29-Sep-22

4.90 -0.03 (-0.61%)

30-Sep-22

4.90 0 (0%)

03-Oct-22

5.00 0.1 (2.04%)

04-Oct-22

5.25 0.25 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.51 4.99 5.24
Dhanalaxmi Cote
Add to
ACTIONS
  • Only Buyers in Dhanalaxmi Cote on BSE
13.05
523.75%
132.55
-38.59%
97.65
-16.64%
87.90
-7.39%
97.25
-16.30%
85.25
-4.52%
84.70
-3.90%
81.40
AVERAGE VOLUME
5-Day 135.20
10-Day 118.30
30-Day 426.80
0
17.93 0.86

20-Sep-22

89.00 -4.35 (-4.66%)

21-Sep-22

89.00 0 (0%)

26-Sep-22

84.70 -4.3 (-4.83%)

27-Sep-22

85.00 0.3 (0.35%)

29-Sep-22

81.40 -3.6 (-4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
85.45 77.35 86.73
Dharani Finance
Add to
ACTIONS
  • Dharani Finance closes below 30-Day,200-Day Moving Average today.
5.42
37.27%
7.04
5.68%
6.18
20.39%
6.51
14.29%
6.69
11.21%
7.74
-3.88%
7.55
-1.46%
7.44
AVERAGE VOLUME
5-Day 23.00
10-Day 15.40
30-Day 567.37
64
-10.63 0.45

27-Sep-22

7.55 -0.2 (-2.58%)

29-Sep-22

7.50 -0.05 (-0.66%)

30-Sep-22

7.25 -0.25 (-3.33%)

03-Oct-22

7.60 0.35 (4.83%)

04-Oct-22

7.44 -0.16 (-2.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.60
7.81 7.07 7.58
Dhunseri Invest
Add to
ACTIONS
  • Dhunseri Invest closes above 200-Day Moving Average of 644.44 today.
627.25
3.94%
641.85
1.57%
666.85
-2.23%
577.70
12.85%
654.45
-0.38%
690.10
-5.53%
652.75
-0.12%
651.95
AVERAGE VOLUME
5-Day 679.60
10-Day 475.70
30-Day 924.60
95
68.48 1.15

28-Sep-22

631.90 -20.85 (-3.19%)

29-Sep-22

640.80 8.9 (1.41%)

30-Sep-22

655.00 14.2 (2.22%)

03-Oct-22

645.80 -9.2 (-1.4%)

04-Oct-22

651.95 6.15 (0.95%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 34.68%
8-Day 38.64%
52.04
782.30 521.60 653.47
East West
Add to
ACTIONS
  • East West has hit 52wk low of Rs 6.02 on BSE
  • East West has hit 52wk low of Rs 6.02 on BSE
7.14
-11.20%
11.32
-43.99%
8.93
-29.00%
6.84
-7.31%
6.99
-9.30%
6.44
-1.55%
6.52
-2.76%
6.34
AVERAGE VOLUME
5-Day 41051.20
10-Day 45788.80
30-Day 57911.43
26992
634 1.38

28-Sep-22

6.41 -0.11 (-1.69%)

29-Sep-22

6.17 -0.24 (-3.74%)

30-Sep-22

6.35 0.18 (2.92%)

03-Oct-22

6.12 -0.23 (-3.62%)

04-Oct-22

6.34 0.22 (3.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.23
7.34 4.90 6.41
Econo Trade
Add to
ACTIONS
  • Only Sellers in Econo Trade on BSE
  • Only Sellers in Econo Trade on BSE
4.21
87.65%
8.00
-1.25%
8.64
-8.56%
8.12
-2.71%
8.30
-4.82%
8.27
-4.47%
9.81
-19.47%
7.90
AVERAGE VOLUME
5-Day 56949.40
10-Day 38627.40
30-Day 61880.37
19145
23.94 0.38

28-Sep-22

9.32 -0.49 (-4.99%)

29-Sep-22

8.86 -0.46 (-4.94%)

30-Sep-22

8.42 -0.44 (-4.97%)

03-Oct-22

8.31 -0.11 (-1.31%)

04-Oct-22

7.90 -0.41 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.29 7.51 7.96
Eiko Lifescienc
Add to
ACTIONS
  • Only Buyers in Eiko Lifescienc on BSE
86.45
-35.45%
70.10
-20.40%
50.65
10.17%
57.00
-2.11%
43.10
29.47%
52.00
7.31%
54.15
3.05%
55.80
AVERAGE VOLUME
5-Day 35941.60
10-Day 48321.10
30-Day 27496.50
6706
118.72 1.62

28-Sep-22

51.45 -2.7 (-4.99%)

29-Sep-22

49.20 -2.25 (-4.37%)

30-Sep-22

51.65 2.45 (4.98%)

03-Oct-22

54.05 2.4 (4.65%)

04-Oct-22

55.80 1.75 (3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.55 53.05 55.65
Elixir Cap
Add to
ACTIONS
  • Elixir Cap has hit 52wk low of Rs 35.00 on BSE
  • Elixir Cap has hit 52wk low of Rs 35.60 on BSE
42.80
-16.36%
57.25
-37.47%
40.60
-11.82%
51.70
-30.75%
42.65
-16.06%
42.50
-15.76%
38.00
-5.79%
35.80
AVERAGE VOLUME
5-Day 6115.00
10-Day 6145.10
30-Day 4465.23
5966
18.36 1.16

28-Sep-22

37.45 -0.55 (-1.45%)

29-Sep-22

36.00 -1.45 (-3.87%)

30-Sep-22

36.80 0.8 (2.22%)

03-Oct-22

35.50 -1.3 (-3.53%)

04-Oct-22

35.80 0.3 (0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.32
37.55 34.05 35.35
Equitas Holding
Add to
ACTIONS
  • Equitas Holding closes above its 30-Day,50-Day,150-Day Moving Average today.
123.10
-17.14%
114.80
-11.15%
112.50
-9.33%
83.60
22.01%
104.35
-2.25%
101.85
0.15%
99.60
2.41%
102.00
AVERAGE VOLUME
5-Day 49759.80
10-Day 47933.00
30-Day 114182.47
39506
-61.08 2.02

28-Sep-22

97.35 -2.25 (-2.26%)

29-Sep-22

94.15 -3.2 (-3.29%)

30-Sep-22

99.20 5.05 (5.36%)

03-Oct-22

99.20 0 (0%)

04-Oct-22

102.05 2.85 (2.87%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 40.30%
8-Day 41.50%
37.80
122.45 81.65 101.93
Escorp Asset Ma
Add to
ACTIONS
  • Escorp Asset Ma Bonus||Bonus Ratio 2:3||Record date: Sep 06, 2022||Ex-Bonus: Sep 06, 2022
-
-
-
-
-
-
-
-
14.76
19.92%
14.76
19.92%
17.70
-
17.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.58

25-Jan-22

19.10 0 (0%)

06-Apr-22

17.10 -2 (-10.47%)

09-Jun-22

20.50 3.4 (19.88%)

22-Jul-22

24.60 4.1 (20%)

02-Aug-22

29.50 4.9 (19.92%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 0.00%
8-Day 0.00%
100
29.50 19.70 29.50
Essar Sec
Add to
ACTIONS
  • Only Sellers in Essar Sec on BSE
3.51
31.91%
6.35
-27.09%
5.44
-14.89%
6.27
-26.16%
5.23
-11.47%
4.52
2.43%
4.57
1.31%
4.63
AVERAGE VOLUME
5-Day 16609.20
10-Day 31218.40
30-Day 42520.67
8073
-463 7.47

28-Sep-22

4.70 0.13 (2.84%)

29-Sep-22

4.47 -0.23 (-4.89%)

30-Sep-22

4.57 0.1 (2.24%)

03-Oct-22

4.64 0.07 (1.53%)

04-Oct-22

4.55 -0.09 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.18
4.77 4.33 4.56
ExplicitFinance
Add to
ACTIONS
  • Only Buyers in ExplicitFinance on BSE
3.30
25.15%
4.09
0.98%
3.58
15.36%
3.09
33.66%
3.02
36.75%
3.80
8.68%
3.76
9.84%
4.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
5297
-4.54 0.49

26-Sep-22

3.76 -0.19 (-4.81%)

27-Sep-22

3.76 0 (0%)

30-Sep-22

3.76 0 (0%)

03-Oct-22

3.94 0.18 (4.79%)

04-Oct-22

4.13 0.19 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.33 3.93 3.98
Ganges Securiti
Add to
ACTIONS
  • Only Buyers in Ganges Securiti on NSE
91.30
18.84%
91.60
18.45%
134.45
-19.30%
105.85
2.50%
111.75
-2.91%
115.95
-6.43%
109.00
-0.46%
108.50
AVERAGE VOLUME
5-Day 881.00
10-Day 606.70
30-Day 1074.83
1465
16.03 0.18

28-Sep-22

108.60 -0.4 (-0.37%)

29-Sep-22

110.95 2.35 (2.16%)

30-Sep-22

112.05 1.1 (0.99%)

03-Oct-22

112.15 0.1 (0.09%)

04-Oct-22

108.65 -3.5 (-3.12%)

DELIVERY AVERAGES
3-Day 32.72%
5-Day 42.87%
8-Day 47.33%
74.10
130.35 86.95 110.37
Garnet Intl
Add to
ACTIONS
  • Only Sellers in Garnet Intl on BSE
29.60
52.03%
124.30
-63.80%
60.10
-25.12%
37.40
20.32%
48.30
-6.83%
47.75
-5.76%
44.15
1.93%
45.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1766
4500 3.58

28-Sep-22

42.00 0.25 (0.6%)

29-Sep-22

45.50 3.5 (8.33%)

30-Sep-22

43.50 -2 (-4.4%)

03-Oct-22

43.10 -0.4 (-0.92%)

04-Oct-22

44.70 1.6 (3.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.15 40.25 44.40
GCM Capital
Add to
ACTIONS
  • Only Sellers in GCM Capital on BSE
3.83
14.62%
5.78
-24.05%
5.50
-20.18%
4.64
-5.39%
5.03
-12.72%
4.31
1.86%
4.98
-11.85%
4.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
11000
0 0.21

28-Sep-22

5.10 0.12 (2.41%)

29-Sep-22

4.95 -0.15 (-2.94%)

30-Sep-22

4.88 -0.07 (-1.41%)

03-Oct-22

4.65 -0.23 (-4.71%)

04-Oct-22

4.39 -0.26 (-5.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.58 3.72 4.46
GCM Securities
Add to
ACTIONS
  • Only Buyers in GCM Securities on BSE
  • Only Buyers in GCM Securities on BSE
2.97
-13.80%
5.48
-53.28%
3.74
-31.55%
2.75
-6.91%
2.53
1.19%
2.15
19.07%
2.05
24.88%
2.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
44800
0 3.76

28-Sep-22

2.12 0.07 (3.41%)

29-Sep-22

2.22 0.1 (4.72%)

30-Sep-22

2.33 0.11 (4.95%)

03-Oct-22

2.44 0.11 (4.72%)

04-Oct-22

2.56 0.12 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.89
2.56 2.32 2.56
Goldcrest Fin
Add to
ACTIONS
  • Only Buyers in Goldcrest Fin on BSE
155.60
23.55%
145.00
32.59%
192.00
0.13%
175.10
9.79%
196.00
-1.91%
194.30
-1.06%
194.50
-1.16%
192.25
AVERAGE VOLUME
5-Day 285.20
10-Day 218.50
30-Day 849.43
0
69.66 1.72

27-Sep-22

192.50 -2 (-1.03%)

28-Sep-22

194.25 1.75 (0.91%)

29-Sep-22

197.40 3.15 (1.62%)

30-Sep-22

192.25 -5.15 (-2.61%)

03-Oct-22

192.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.15
230.70 153.80 195.36
GSB Finance
Add to
ACTIONS
  • Only Buyers in GSB Finance on BSE
8.90
4.16%
10.22
-9.30%
8.87
4.51%
7.67
20.86%
8.97
3.34%
8.10
14.44%
9.31
-0.43%
9.27
AVERAGE VOLUME
5-Day 229.40
10-Day 136.00
30-Day 120.50
0
31.97 0.46

23-Sep-22

8.87 0.42 (4.97%)

28-Sep-22

9.31 0.44 (4.96%)

29-Sep-22

9.77 0.46 (4.94%)

30-Sep-22

9.75 -0.02 (-0.2%)

03-Oct-22

9.27 -0.48 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.73 8.81 9.35
Harmony Capital
Add to
ACTIONS
  • Harmony Capital has hit 52wk low of Rs 4.47 on BSE
-
-
-
-
9.62
-36.69%
-
-
6.37
-4.40%
6.07
0.33%
5.80
5.00%
6.09
AVERAGE VOLUME
5-Day 37.40
10-Day 169.90
30-Day 291.33
0
-46.85 1.39

07-Sep-22

6.36 0 (0%)

16-Sep-22

6.07 -0.29 (-4.56%)

19-Sep-22

5.91 -0.16 (-2.64%)

20-Sep-22

5.80 -0.11 (-1.86%)

27-Sep-22

6.09 0.29 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.09 5.51 6.09
Haryana Capfin
Add to
ACTIONS
  • Only Buyers in Haryana Capfin on BSE
40.85
68.54%
66.00
4.32%
56.80
21.21%
44.50
54.72%
71.00
-3.03%
71.05
-3.10%
70.95
-2.96%
68.85
AVERAGE VOLUME
5-Day 1194.00
10-Day 916.30
30-Day 2104.27
1827
32.63 0.24

28-Sep-22

71.80 0.85 (1.2%)

29-Sep-22

65.50 -6.3 (-8.77%)

30-Sep-22

67.00 1.5 (2.29%)

03-Oct-22

64.50 -2.5 (-3.73%)

04-Oct-22

68.85 4.35 (6.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.60
82.60 55.10 69.47
HB Portfolio
Add to
ACTIONS
  • HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022
31.40
11.46%
41.25
-15.15%
37.95
-7.77%
29.75
17.65%
35.30
-0.85%
35.55
-1.55%
34.10
2.64%
35.00
AVERAGE VOLUME
5-Day 965.40
10-Day 1891.20
30-Day 3545.70
2236
13.57 0.22

28-Sep-22

34.85 0.75 (2.2%)

29-Sep-22

34.55 -0.3 (-0.86%)

30-Sep-22

34.15 -0.4 (-1.16%)

03-Oct-22

34.00 -0.15 (-0.44%)

04-Oct-22

35.00 1 (2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.00 28.00 34.90
HDFC AMC
Add to
ACTIONS
  • HDFC AMC closes below 50-Day,150-Day Moving Average today.
2906.30
-34.94%
2475.05
-23.61%
2352.25
-19.62%
1869.30
1.15%
2001.85
-5.55%
1941.50
-2.61%
1861.45
1.57%
1,890.75
AVERAGE VOLUME
5-Day 10152.20
10-Day 14811.40
30-Day 17011.40
9527
29.62 7.29

28-Sep-22

1859.05 -2.4 (-0.13%)

29-Sep-22

1867.50 8.45 (0.45%)

30-Sep-22

1887.10 19.6 (1.05%)

03-Oct-22

1838.30 -48.8 (-2.59%)

04-Oct-22

1892.35 54.05 (2.94%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 56.46%
8-Day 52.62%
67.09
2,081.55 1,703.15 1888.09
Helpage Fin
Add to
ACTIONS
  • Only Sellers in Helpage Fin on BSE
-
-
15.41
-38.35%
12.66
-24.96%
8.99
5.67%
10.70
-11.21%
9.60
-1.04%
9.85
-3.55%
9.50
AVERAGE VOLUME
5-Day 22.20
10-Day 92.60
30-Day 1069.50
0
16.67 0.68

27-Sep-22

10.00 0.15 (1.52%)

28-Sep-22

10.00 0 (0%)

29-Sep-22

10.15 0.15 (1.5%)

30-Sep-22

9.65 -0.5 (-4.93%)

03-Oct-22

9.50 -0.15 (-1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.37%
8-Day 99.87%
100
9.97 9.03 9.32
Hiliks Tech
Add to
ACTIONS
  • Hiliks Tech has hit 52wk low of Rs 7.50 on BSE
15.70
-44.59%
13.00
-33.08%
9.25
-5.95%
7.55
15.23%
8.70
-
8.27
5.20%
8.30
4.82%
8.70
AVERAGE VOLUME
5-Day 170.80
10-Day 116.40
30-Day 269.23
4
-36.25 0.77

27-Sep-22

8.30 0 (0%)

28-Sep-22

8.30 0 (0%)

30-Sep-22

8.71 0.41 (4.94%)

03-Oct-22

8.70 -0.01 (-0.11%)

04-Oct-22

8.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.13 8.27 8.70
IIFL Finance
Add to
ACTIONS
  • IIFL Finance Block Deal on BSE||Qty: 427,561||Deal Price: 365.90||Value (cr): 15.64||Time: 09:16am
287.50
25.18%
285.15
26.21%
299.85
20.03%
336.85
6.84%
338.55
6.31%
364.85
-1.36%
357.95
0.54%
359.90
AVERAGE VOLUME
5-Day 33973.20
10-Day 82383.50
30-Day 88136.20
22316
17.11 3.09

28-Sep-22

351.10 -6.85 (-1.91%)

29-Sep-22

354.40 3.3 (0.94%)

30-Sep-22

351.60 -2.8 (-0.79%)

03-Oct-22

357.60 6 (1.71%)

04-Oct-22

355.70 -1.9 (-0.53%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 55.78%
8-Day 49.37%
45.24
426.80 284.60 360.94
ILandFS
Add to
ACTIONS
  • ILandFS closes above 150-Day,200-Day Moving Average today.
5.88
44.90%
10.19
-16.39%
7.38
15.45%
6.59
29.29%
6.68
27.54%
8.29
2.77%
8.26
3.15%
8.52
AVERAGE VOLUME
5-Day 180772.60
10-Day 167807.60
30-Day 222604.03
196299
21.85 2.65

28-Sep-22

7.98 -0.28 (-3.39%)

29-Sep-22

8.99 1.01 (12.66%)

30-Sep-22

8.79 -0.2 (-2.22%)

03-Oct-22

8.27 -0.52 (-5.92%)

04-Oct-22

8.52 0.25 (3.02%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 46.10%
8-Day 51.48%
67.40
10.22 6.82 8.79
IM+ Capitals
Add to
ACTIONS
  • Only Sellers in IM Capitals on BSE
47.45
204.21%
170.45
-15.31%
76.00
89.93%
71.80
101.04%
102.30
41.10%
145.65
-0.89%
133.60
8.05%
144.35
AVERAGE VOLUME
5-Day 1467.20
10-Day 1491.70
30-Day 9220.50
3138
320.78 0.86

28-Sep-22

127.00 -6.6 (-4.94%)

29-Sep-22

131.50 4.5 (3.54%)

30-Sep-22

134.90 3.4 (2.59%)

03-Oct-22

137.50 2.6 (1.93%)

04-Oct-22

144.30 6.8 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.73
151.50 137.10 142.88
Indo Thai Secu
Add to
ACTIONS
  • Indo Thai Secu closes below 30-Day Moving Average of 170.34 today.
87.50
81.14%
388.60
-59.21%
392.40
-59.61%
162.25
-2.31%
170.25
-6.90%
164.75
-3.79%
165.00
-3.94%
158.50
AVERAGE VOLUME
5-Day 268.00
10-Day 334.40
30-Day 477.20
314
-86.61 2.5

28-Sep-22

160.30 -4.7 (-2.85%)

29-Sep-22

158.65 -1.65 (-1.03%)

30-Sep-22

158.10 -0.55 (-0.35%)

03-Oct-22

151.15 -6.95 (-4.4%)

04-Oct-22

158.20 7.05 (4.66%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 65.65%
8-Day 64.50%
62.64
166.10 150.30 155.66
Intellivate Cap
Add to
ACTIONS
  • Only Buyers in Intellivate Cap on BSE
-
-
5.49
101.82%
-
-
9.14
21.23%
10.06
10.14%
10.06
10.14%
10.56
4.92%
11.08
AVERAGE VOLUME
5-Day 286266.00
10-Day 155917.90
30-Day 106848.40
0
-158.29 6.52

22-Aug-22

10.56 0 (0%)

05-Sep-22

10.56 0 (0%)

12-Sep-22

10.56 0 (0%)

19-Sep-22

11.08 0.52 (4.92%)

26-Sep-22

11.08 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.63 10.53 11.08
Interactive Fin
Add to
ACTIONS
  • Interactive Fin closes below 50-Day Moving Average of 6.55 today.
  • Only Sellers in Interactive Fin on BSE
8.52
-3.17%
10.78
-23.47%
9.08
-9.14%
8.40
-1.79%
7.95
3.77%
8.10
1.85%
8.04
2.61%
8.25
AVERAGE VOLUME
5-Day 3601.80
10-Day 2275.40
30-Day 2564.67
0
2.04 0.32

27-Sep-22

8.04 0 (0%)

28-Sep-22

8.44 0.4 (4.98%)

29-Sep-22

8.86 0.42 (4.98%)

30-Sep-22

8.43 -0.43 (-4.85%)

03-Oct-22

8.25 -0.18 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.85 8.01 8.25
ISL
Add to
ACTIONS
  • ISL has hit 52wk low of Rs 64.60 on NSE
99.20
-30.44%
91.55
-24.63%
93.95
-26.56%
70.00
-1.43%
72.25
-4.50%
71.80
-3.90%
66.95
3.06%
69.00
AVERAGE VOLUME
5-Day 30962.40
10-Day 21069.40
30-Day 24569.27
13439
7.74 2.23

28-Sep-22

66.20 -0.75 (-1.12%)

29-Sep-22

65.85 -0.35 (-0.53%)

30-Sep-22

66.20 0.35 (0.53%)

03-Oct-22

66.85 0.65 (0.98%)

04-Oct-22

68.10 1.25 (1.87%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 55.48%
8-Day 55.70%
55.35
81.70 54.50 68.04
J.Taparia Proj
Add to
ACTIONS
  • Only Sellers in J.Taparia Proj on BSE
1.36
320.59%
7.17
-20.22%
5.64
1.42%
2.77
106.50%
6.08
-5.92%
6.11
-6.38%
6.01
-4.83%
5.72
AVERAGE VOLUME
5-Day 2678.40
10-Day 2985.40
30-Day 3900.30
4312
-572 0.17

28-Sep-22

6.01 0 (0%)

29-Sep-22

5.71 -0.3 (-4.99%)

30-Sep-22

5.99 0.28 (4.9%)

03-Oct-22

5.72 -0.27 (-4.51%)

04-Oct-22

5.72 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.00 5.44 5.47
Jindal Capital
Add to
ACTIONS
  • Only Buyers in Jindal Capital on BSE
14.01
102.36%
20.95
35.32%
29.35
-3.41%
25.45
11.39%
21.30
33.10%
28.85
-1.73%
28.00
1.25%
28.35
AVERAGE VOLUME
5-Day 2926.60
10-Day 4372.30
30-Day 13400.33
6124
47.25 2.36

28-Sep-22

26.75 -1.25 (-4.46%)

29-Sep-22

25.85 -0.9 (-3.36%)

30-Sep-22

26.65 0.8 (3.09%)

03-Oct-22

27.70 1.05 (3.94%)

04-Oct-22

28.35 0.65 (2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.75 26.95 27.60
Jindal Leasefin
Add to
11.76
257.14%
-
-
27.45
53.01%
21.30
97.18%
69.45
-39.52%
63.70
-34.07%
47.25
-11.11%
42.00
AVERAGE VOLUME
5-Day 999.00
10-Day 872.30
30-Day 3681.20
1449
43.3 1.6

28-Sep-22

44.90 -2.35 (-4.97%)

29-Sep-22

42.70 -2.2 (-4.9%)

30-Sep-22

40.60 -2.1 (-4.92%)

03-Oct-22

42.60 2 (4.93%)

04-Oct-22

42.00 -0.6 (-1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.10 39.90 43.05
Jindal Poly Inv
Add to
ACTIONS
  • Only Buyers in Jindal Poly Inv on NSE
77.40
384.50%
267.65
40.11%
317.95
17.94%
277.40
35.18%
366.35
2.36%
428.05
-12.39%
420.80
-10.88%
375.00
AVERAGE VOLUME
5-Day 1732.20
10-Day 4564.30
30-Day 7458.67
1175
8.5 3.33

28-Sep-22

401.70 -19.1 (-4.54%)

29-Sep-22

403.30 1.6 (0.4%)

30-Sep-22

387.65 -15.65 (-3.88%)

03-Oct-22

375.10 -12.55 (-3.24%)

04-Oct-22

376.40 1.3 (0.35%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 63.94%
8-Day 58.01%
63.03
395.20 357.60 382.91
JM Financial
Add to
ACTIONS
  • JM Financial closes above 200-Day Moving Average of 67.10 today.
  • JM Financial Block Deal on BSE||Qty: 1,626,603||Deal Price: 68.35||Value (cr): 11.12||Time: 09:16am
92.80
-23.06%
74.15
-3.71%
70.20
1.71%
61.10
16.86%
65.05
9.76%
67.60
5.62%
75.05
-4.86%
71.40
AVERAGE VOLUME
5-Day 110156.80
10-Day 248844.30
30-Day 255807.13
81732
22.74 1.82

28-Sep-22

73.85 -1.2 (-1.6%)

29-Sep-22

73.30 -0.55 (-0.74%)

30-Sep-22

75.05 1.75 (2.39%)

03-Oct-22

71.25 -3.8 (-5.06%)

04-Oct-22

71.75 0.5 (0.7%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 42.72%
8-Day 41.36%
46.98
86.10 57.40 72.24
JPT Securities
Add to
ACTIONS
  • Only Buyers in JPT Securities on BSE
11.12
-33.00%
8.30
-10.24%
7.39
0.81%
-
-
7.25
2.76%
7.10
4.93%
7.10
4.93%
7.45
AVERAGE VOLUME
5-Day 835.80
10-Day 459.40
30-Day 722.23
0
-186.25 0.5

05-Sep-22

7.25 -0.26 (-3.46%)

12-Sep-22

7.25 0 (0%)

19-Sep-22

7.10 -0.15 (-2.07%)

26-Sep-22

7.10 0 (0%)

03-Oct-22

7.45 0.35 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.82 7.08 7.22
JSW Holdings
Add to
ACTIONS
  • JSW Holdings closes above 200-Day Moving Average of 3810.73 today.
  • Only Buyers in JSW Holdings on NSE
4747.35
-9.31%
4177.45
3.07%
4303.45
0.05%
3202.30
34.45%
3629.25
18.63%
4609.95
-6.60%
4502.50
-4.38%
4,305.50
AVERAGE VOLUME
5-Day 547.80
10-Day 681.50
30-Day 808.80
192
34.87 0.24

28-Sep-22

4356.20 -146.3 (-3.25%)

29-Sep-22

4169.70 -186.5 (-4.28%)

30-Sep-22

4271.35 101.65 (2.44%)

03-Oct-22

4285.80 14.45 (0.34%)

04-Oct-22

4298.15 12.35 (0.29%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 18.36%
8-Day 20.93%
19.32
5,157.75 3,438.55 4303.30
Kalyani Invest
Add to
ACTIONS
  • Kalyani Invest closes above 200-Day Moving Average of 1660.53 today.
2106.95
-19.38%
1896.30
-10.43%
1680.00
1.10%
1498.00
13.39%
1650.00
2.94%
1874.20
-9.37%
1700.00
-0.09%
1,698.55
AVERAGE VOLUME
5-Day 60.00
10-Day 128.50
30-Day 198.53
160
27.8 0.14

28-Sep-22

1693.05 -6.95 (-0.41%)

29-Sep-22

1701.00 7.95 (0.47%)

30-Sep-22

1694.85 -6.15 (-0.36%)

03-Oct-22

1662.20 -32.65 (-1.93%)

04-Oct-22

1698.55 36.35 (2.19%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 70.70%
8-Day 70.07%
63.15
2,038.25 1,358.85 1657.42
Karnavati Fin
Add to
ACTIONS
  • Only Buyers in Karnavati Fin on BSE
13.09
291.90%
20.10
155.22%
14.65
250.17%
26.20
95.80%
31.25
64.16%
32.00
60.31%
40.75
25.89%
51.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
295
78.92 3.96

28-Sep-22

42.75 2 (4.91%)

29-Sep-22

44.40 1.65 (3.86%)

30-Sep-22

46.60 2.2 (4.95%)

03-Oct-22

48.90 2.3 (4.94%)

04-Oct-22

51.30 2.4 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.30 46.50 51.30
Keynote Finance
Add to
ACTIONS
  • Keynote Finance closes above 200-Day Moving Average of 108.33 today.
81.00
40.37%
103.40
9.96%
111.70
1.79%
97.40
16.74%
117.10
-2.90%
117.95
-3.60%
111.95
1.56%
113.70
AVERAGE VOLUME
5-Day 412.40
10-Day 683.80
30-Day 2010.47
1572
83.6 1.29

28-Sep-22

110.50 -1.45 (-1.3%)

29-Sep-22

108.10 -2.4 (-2.17%)

30-Sep-22

108.15 0.05 (0.05%)

03-Oct-22

112.60 4.45 (4.11%)

04-Oct-22

112.00 -0.6 (-0.53%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 64.07%
8-Day 62.05%
72.21
134.40 89.60 110.27
Kiduja India
Add to
ACTIONS
  • Only Sellers in Kiduja India on BSE
87.45
-10.18%
279.25
-71.87%
108.00
-27.27%
77.95
0.77%
85.95
-8.61%
76.20
3.08%
84.00
-6.49%
78.55
AVERAGE VOLUME
5-Day 107.60
10-Day 270.40
30-Day 185.80
33
-1.1 -0.26

27-Sep-22

84.00 3 (3.7%)

29-Sep-22

76.05 -7.95 (-9.46%)

30-Sep-22

83.20 7.15 (9.4%)

03-Oct-22

77.00 -6.2 (-7.45%)

04-Oct-22

78.55 1.55 (2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
86.40 70.70 78.55
Kinetic Trust
Add to
ACTIONS
  • Only Sellers in Kinetic Trust on BSE
6.08
71.05%
6.90
50.72%
9.12
14.04%
7.90
31.65%
9.99
4.10%
11.15
-6.73%
10.59
-1.79%
10.40
AVERAGE VOLUME
5-Day 408.80
10-Day 262.00
30-Day 321.73
114
57.78 0.91

23-Sep-22

11.09 -0.58 (-4.97%)

26-Sep-22

10.59 -0.5 (-4.51%)

27-Sep-22

10.59 0 (0%)

03-Oct-22

10.40 -0.19 (-1.79%)

04-Oct-22

10.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.92 9.88 10.22
Kiran Vyapar
Add to
ACTIONS
  • Only Buyers in Kiran Vyapar on BSE
127.30
18.58%
135.90
11.07%
143.95
4.86%
136.10
10.91%
145.50
3.75%
159.80
-5.54%
157.45
-4.13%
150.95
AVERAGE VOLUME
5-Day 7538.20
10-Day 7814.10
30-Day 5719.33
1418
5.58 0.48

28-Sep-22

151.60 -5.85 (-3.72%)

29-Sep-22

149.75 -1.85 (-1.22%)

30-Sep-22

148.00 -1.75 (-1.17%)

03-Oct-22

146.85 -1.15 (-0.78%)

04-Oct-22

147.95 1.1 (0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50
177.50 118.40 147.06
KLG Capital
Add to
ACTIONS
  • Only Sellers in KLG Capital on BSE
9.97
10.33%
12.66
-13.11%
-
-
11.20
-1.79%
10.61
3.68%
11.00
-
12.12
-9.24%
11.00
AVERAGE VOLUME
5-Day 97.40
10-Day 281.10
30-Day 313.13
0
-157.14 0.46

05-Sep-22

11.03 -0.58 (-5%)

12-Sep-22

11.03 0 (0%)

19-Sep-22

10.48 -0.55 (-4.99%)

26-Sep-22

10.48 0 (0%)

03-Oct-22

11.00 0.52 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.55 10.45 11.00
Last Mile Ent.
Add to
ACTIONS
  • Only Sellers in Trans Financial on BSE
18.90
451.06%
14.70
608.50%
18.30
469.13%
52.35
98.95%
89.80
15.98%
122.90
-15.26%
105.15
-0.95%
104.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
171
12.41 22.11

28-Sep-22

99.90 -5.25 (-4.99%)

29-Sep-22

99.90 0 (0%)

30-Sep-22

94.95 -4.95 (-4.95%)

03-Oct-22

99.65 4.7 (4.95%)

04-Oct-22

104.15 4.5 (4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
109.35 98.95 103.12
Lesha Ind
Add to
ACTIONS
  • Only Sellers in Lesha Ind on BSE
  • Only Buyers in Lesha Ind on BSE
6.76
48.37%
6.74
48.81%
10.33
-2.90%
13.89
-27.79%
10.85
-7.56%
11.82
-15.14%
9.61
4.37%
10.03
AVERAGE VOLUME
5-Day 2581102.60
10-Day 2608319.80
30-Day 2416597.90
993475
167.17 6.12

28-Sep-22

9.13 -0.48 (-4.99%)

29-Sep-22

9.58 0.45 (4.93%)

30-Sep-22

10.05 0.47 (4.91%)

03-Oct-22

10.55 0.5 (4.98%)

04-Oct-22

10.03 -0.52 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.53 9.53 10.03
Libord Sec
Add to
ACTIONS
  • Libord Sec has hit 52wk low of Rs 5.63 on BSE
9.95
-43.82%
9.42
-40.66%
6.70
-16.57%
7.00
-20.14%
8.30
-32.65%
6.82
-18.04%
5.89
-5.09%
5.59
AVERAGE VOLUME
5-Day 297.20
10-Day 314.20
30-Day 206.70
1
93.17 0.71

26-Sep-22

6.20 0 (0%)

27-Sep-22

5.89 -0.31 (-5%)

28-Sep-22

6.18 0.29 (4.92%)

03-Oct-22

5.88 -0.3 (-4.85%)

04-Oct-22

5.59 -0.29 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.86 5.32 5.59
LKP Finance
Add to
ACTIONS
  • LKP Finance AGM on Jun 20, 2022||Announcement date: May 23, 2022
125.85
-37.07%
131.70
-39.86%
99.15
-20.12%
78.20
1.28%
78.35
1.08%
78.80
0.51%
75.15
5.39%
79.20
AVERAGE VOLUME
5-Day 480.80
10-Day 987.70
30-Day 2375.23
374
-13.56 0.35

28-Sep-22

75.25 0.1 (0.13%)

29-Sep-22

76.65 1.4 (1.86%)

30-Sep-22

77.10 0.45 (0.59%)

03-Oct-22

79.50 2.4 (3.11%)

04-Oct-22

79.20 -0.3 (-0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.21
95.00 63.40 79.24
Lohia Sec
Add to
ACTIONS
  • Only Buyers in Lohia Sec on BSE
133.45
38.63%
161.40
14.62%
137.95
34.11%
130.10
42.20%
167.95
10.15%
180.05
2.75%
179.65
2.98%
185.00
AVERAGE VOLUME
5-Day 316.60
10-Day 286.50
30-Day 433.77
446
3.47 1.42

28-Sep-22

171.00 -8.65 (-4.81%)

29-Sep-22

170.25 -0.75 (-0.44%)

30-Sep-22

170.00 -0.25 (-0.15%)

03-Oct-22

178.50 8.5 (5%)

04-Oct-22

185.00 6.5 (3.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
194.25 175.75 180.08
Madhusudan Sec
Add to
ACTIONS
  • Only Buyers in Madhusudan Sec on BSE
  • Only Buyers in Madhusudan Sec on BSE
-
-
1.74
580.46%
4.16
184.62%
3.41
247.21%
4.36
171.56%
6.96
70.11%
9.30
27.31%
11.84
AVERAGE VOLUME
5-Day 8739.40
10-Day 100832.90
30-Day 69122.83
16923
-98.67 0.19

28-Sep-22

9.76 0.46 (4.95%)

29-Sep-22

10.24 0.48 (4.92%)

30-Sep-22

10.75 0.51 (4.98%)

03-Oct-22

11.28 0.53 (4.93%)

04-Oct-22

11.84 0.56 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.43 11.25 11.84
Maha Rasht Apex
Add to
ACTIONS
  • Maha Rasht Apex closes above 30-Day Moving Average of 93.40 today.
93.40
1.71%
93.50
1.60%
103.00
-7.77%
75.80
25.33%
88.40
7.47%
101.80
-6.68%
92.50
2.70%
95.00
AVERAGE VOLUME
5-Day 611.00
10-Day 1078.40
30-Day 4434.63
1366
22.73 0.96

27-Sep-22

92.50 1.55 (1.7%)

28-Sep-22

95.00 2.5 (2.7%)

29-Sep-22

90.60 -4.4 (-4.63%)

03-Oct-22

95.00 4.4 (4.86%)

04-Oct-22

95.00 0 (0%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 65.75%
8-Day 43.80%
75.06
99.75 90.25 90.48
Market Creat
Add to
ACTIONS
  • Only Buyers in Market Creat on BSE
5.32
78.76%
12.42
-23.43%
10.66
-10.79%
8.77
8.44%
10.00
-4.90%
11.79
-19.34%
10.34
-8.03%
9.51
AVERAGE VOLUME
5-Day 1774.40
10-Day 2554.50
30-Day 3828.00
4580
9.23 0.95

28-Sep-22

9.88 -0.46 (-4.45%)

29-Sep-22

10.44 0.56 (5.67%)

30-Sep-22

9.59 -0.85 (-8.14%)

03-Oct-22

9.65 0.06 (0.63%)

04-Oct-22

9.53 -0.12 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.43 7.63 9.46
Max India
Add to
ACTIONS
  • Max India closes above 30-Day Moving Average of 82.47 today.
75.00
9.67%
74.85
9.89%
75.05
9.59%
75.35
9.16%
84.75
-2.95%
80.50
2.17%
81.65
0.73%
82.25
AVERAGE VOLUME
5-Day 50848.00
10-Day 32005.60
30-Day 31120.73
9058
45.19 0.38

28-Sep-22

81.35 -0.3 (-0.37%)

29-Sep-22

84.10 2.75 (3.38%)

30-Sep-22

83.05 -1.05 (-1.25%)

03-Oct-22

81.85 -1.2 (-1.44%)

04-Oct-22

82.25 0.4 (0.49%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 92.44%
8-Day 88.80%
97.05
98.70 65.80 83.15
Max Ventures an
Add to
ACTIONS
  • Only Buyers in Max Ventures an on NSE
121.85
42.63%
129.15
34.57%
105.40
64.90%
91.50
89.95%
129.00
34.73%
138.95
25.08%
138.95
25.08%
173.80
AVERAGE VOLUME
5-Day 42938.80
10-Day 28046.70
30-Day 21495.47
152320
6.63 2.04

28-Sep-22

140.00 1.05 (0.76%)

29-Sep-22

139.15 -0.85 (-0.61%)

30-Sep-22

141.95 2.8 (2.01%)

03-Oct-22

144.85 2.9 (2.04%)

04-Oct-22

173.80 28.95 (19.99%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 38.49%
8-Day 41.44%
46.86
208.55 139.05 164.73
Mefcom Capital
Add to
ACTIONS
  • Only Buyers in Mefcom Capital on BSE
  • Only Buyers in Mefcom Capital on BSE
16.30
392.94%
49.00
63.98%
23.70
239.03%
43.00
86.86%
72.55
10.75%
59.50
35.04%
63.50
26.54%
80.35
AVERAGE VOLUME
5-Day 3885.00
10-Day 3666.30
30-Day 4661.50
1554
-21.31 3.7

28-Sep-22

66.20 2.7 (4.25%)

29-Sep-22

69.50 3.3 (4.98%)

30-Sep-22

72.95 3.45 (4.96%)

03-Oct-22

76.55 3.6 (4.93%)

04-Oct-22

80.35 3.8 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.35 76.35 80.35
Mehta Integrate
Add to
ACTIONS
  • Only Sellers in Mehta Integrate on BSE
6.46
74.15%
9.97
12.84%
6.43
74.96%
16.25
-30.77%
13.50
-16.67%
13.58
-17.16%
11.33
-0.71%
11.25
AVERAGE VOLUME
5-Day 438.40
10-Day 545.50
30-Day 885.90
290
-160.71 0.41

23-Sep-22

12.54 -0.65 (-4.93%)

26-Sep-22

11.92 -0.62 (-4.94%)

30-Sep-22

11.33 -0.59 (-4.95%)

03-Oct-22

10.77 -0.56 (-4.94%)

04-Oct-22

11.25 0.48 (4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.81 10.69 10.67
Mehta Sec
Add to
-
-
-
-
-
-
32.00
-6.25%
28.20
6.38%
29.00
3.45%
30.00
-
30.00
AVERAGE VOLUME
5-Day 722.60
10-Day 1472.30
30-Day 903.90
0
-10.95 1.87

06-Sep-22

28.00 -0.2 (-0.71%)

07-Sep-22

29.40 1.4 (5%)

12-Sep-22

29.00 -0.4 (-1.36%)

16-Sep-22

29.00 0 (0%)

29-Sep-22

30.00 1 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 30.00
Mena Mani Indus
Add to
ACTIONS
  • Only Buyers in Mena Mani Indus on BSE
-
-
12.30
28.05%
13.55
16.24%
-
-
18.89
-16.62%
18.40
-14.40%
17.25
-8.70%
15.75
AVERAGE VOLUME
5-Day 2246.80
10-Day 1270.20
30-Day 733.13
0
15.75 -12.02

23-Sep-22

17.30 0.05 (0.29%)

26-Sep-22

17.30 0 (0%)

27-Sep-22

17.00 -0.3 (-1.73%)

28-Sep-22

16.25 -0.75 (-4.41%)

29-Sep-22

15.75 -0.5 (-3.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
16.50 15.00 15.75
Millennium
Add to
ACTIONS
  • Only Sellers in Millennium on BSE
2.30
-15.22%
3.04
-35.86%
3.02
-35.43%
1.75
11.43%
1.91
2.09%
2.04
-4.41%
1.86
4.84%
1.95
AVERAGE VOLUME
5-Day 7796.80
10-Day 6752.70
30-Day 11538.87
10701
-195 1.99

28-Sep-22

1.86 0 (0%)

29-Sep-22

1.86 0 (0%)

30-Sep-22

1.95 0.09 (4.84%)

03-Oct-22

1.86 -0.09 (-4.62%)

04-Oct-22

1.84 -0.02 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.93 1.75 1.82
Moongipa Secu
Add to
ACTIONS
  • Only Buyers in Moongipa Secu on BSE
-
-
20.80
777.16%
-
-
51.65
253.24%
101.85
79.14%
165.55
10.21%
182.45
-
182.45
AVERAGE VOLUME
5-Day 4184.60
10-Day 17659.30
30-Day 57715.77
0
-912.25 16.09

05-Sep-22

182.45 0 (0%)

12-Sep-22

182.45 0 (0%)

19-Sep-22

182.45 0 (0%)

26-Sep-22

182.45 0 (0%)

03-Oct-22

182.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
191.55 173.35 182.45
Munoth Fin Serv
Add to
ACTIONS
  • Only Buyers in Munoth Fin Serv on BSE
  • Only Buyers in Munoth Fin Serv on BSE
6.19
236.03%
-
-
-
-
11.68
78.08%
13.51
53.96%
17.17
21.14%
18.92
9.94%
20.80
AVERAGE VOLUME
5-Day 109.00
10-Day 217.20
30-Day 190.47
100
-63.03 1.03

22-Sep-22

17.17 0.81 (4.95%)

26-Sep-22

18.02 0.85 (4.95%)

30-Sep-22

18.92 0.9 (4.99%)

03-Oct-22

19.85 0.93 (4.92%)

04-Oct-22

20.80 0.95 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.80 19.80 20.80
My Money Sec
Add to
ACTIONS
  • My Money Sec has hit 52wk low of Rs 9.76 on BSE
  • My Money Sec has hit 52wk low of Rs 9.76 on BSE
-
-
-
-
-
-
15.70
-37.83%
11.30
-13.63%
11.30
-13.63%
11.30
-13.63%
9.76
AVERAGE VOLUME
5-Day 2.80
10-Day 4.20
30-Day 3.43
0
29.58 0.92

22-Aug-22

11.89 -0.62 (-4.96%)

22-Sep-22

11.30 -0.59 (-4.96%)

26-Sep-22

10.74 -0.56 (-4.96%)

27-Sep-22

10.21 -0.53 (-4.93%)

28-Sep-22

9.76 -0.45 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.24 9.28 10.52
N2N Tech
Add to
8.10
21.73%
8.32
18.51%
13.30
-25.86%
13.87
-28.91%
9.28
6.25%
9.40
4.89%
9.87
-0.10%
9.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
2194
-0.68 0.67

19-Sep-22

9.40 0.11 (1.18%)

22-Sep-22

9.40 0 (0%)

30-Sep-22

9.87 0.47 (5%)

03-Oct-22

10.36 0.49 (4.96%)

04-Oct-22

9.86 -0.5 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.35 9.37 10.78
Nalwa Sons
Add to
ACTIONS
  • Nalwa Sons closes above 30-Day Moving Average of 1580.90 today.
1788.95
-10.60%
1579.30
1.27%
1977.45
-19.12%
1346.00
18.82%
1505.00
6.27%
1801.30
-11.21%
1574.95
1.55%
1,599.30
AVERAGE VOLUME
5-Day 278.40
10-Day 284.30
30-Day 506.47
65
16.55 0.11

28-Sep-22

1649.65 74.7 (4.74%)

29-Sep-22

1631.30 -18.35 (-1.11%)

30-Sep-22

1624.25 -7.05 (-0.43%)

03-Oct-22

1575.60 -48.65 (-3%)

04-Oct-22

1599.45 23.85 (1.51%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 40.98%
8-Day 47.91%
76.62
1,919.30 1,279.60 1605.59
Navigant Corp.
Add to
ACTIONS
  • Only Buyers in Navigant Corp. on BSE
-
-
14.60
57.19%
-
-
-
-
19.25
19.22%
19.25
19.22%
23.25
-1.29%
22.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.85

26-Sep-22

23.25 2.1 (9.93%)

28-Sep-22

22.10 -1.15 (-4.95%)

29-Sep-22

23.20 1.1 (4.98%)

30-Sep-22

22.05 -1.15 (-4.96%)

03-Oct-22

22.95 0.9 (4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.15 20.95 22.95
Neil Industries
Add to
ACTIONS
  • Only Sellers in Neil Industries on BSE
5.02
79.28%
-
-
5.20
73.08%
-
-
8.38
7.40%
8.74
2.97%
8.65
4.05%
9.00
AVERAGE VOLUME
5-Day 2184.80
10-Day 1740.10
30-Day 3054.97
741
-6.29 0.33

28-Sep-22

8.95 0.3 (3.47%)

29-Sep-22

8.51 -0.44 (-4.92%)

30-Sep-22

8.89 0.38 (4.47%)

03-Oct-22

9.21 0.32 (3.6%)

04-Oct-22

9.00 -0.21 (-2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.74
9.45 8.55 8.97
Nikki Global
Add to
ACTIONS
  • Only Sellers in Nikki Global on BSE
4.27
20.61%
4.17
23.50%
11.32
-54.51%
6.96
-26.01%
5.18
-0.58%
4.51
14.19%
4.69
9.81%
5.15
AVERAGE VOLUME
5-Day 427.20
10-Day 477.40
30-Day 298.40
0
-13.92 1.21

26-Sep-22

4.78 0.09 (1.92%)

27-Sep-22

4.87 0.09 (1.88%)

29-Sep-22

4.96 0.09 (1.85%)

30-Sep-22

5.05 0.09 (1.81%)

03-Oct-22

5.15 0.1 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.15 4.95 5.15
Nippon
Add to
ACTIONS
  • Nippon Block Deal on BSE||Qty: 403,592||Deal Price: 291.70||Value (cr): 11.77||Time: 09:16am
448.65
-39.63%
356.30
-23.98%
347.15
-21.98%
274.50
-1.33%
294.85
-8.14%
284.70
-4.86%
264.95
2.23%
270.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
10822
25.53 5.01

28-Sep-22

263.55 -1.4 (-0.53%)

29-Sep-22

267.20 3.65 (1.38%)

30-Sep-22

268.85 1.65 (0.62%)

03-Oct-22

267.65 -1.2 (-0.45%)

04-Oct-22

270.95 3.3 (1.23%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 50.57%
8-Day 50.90%
49.59
325.10 216.80 270.97
Odyssey Corp
Add to
ACTIONS
  • Only Sellers in Odyssey Corp on BSE
4.09
100.24%
14.33
-42.85%
7.71
6.23%
6.17
32.74%
9.95
-17.69%
9.07
-9.70%
8.55
-4.21%
8.19
AVERAGE VOLUME
5-Day 21050.20
10-Day 17281.70
30-Day 37589.03
10655
7.65 0.43

28-Sep-22

8.17 -0.38 (-4.44%)

29-Sep-22

7.82 -0.35 (-4.28%)

30-Sep-22

7.93 0.11 (1.41%)

03-Oct-22

8.01 0.08 (1.01%)

04-Oct-22

8.19 0.18 (2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.59 7.79 8.08
Onelife Capital
Add to
ACTIONS
  • Onelife Capital closes above 30-Day Moving Average of 13.71 today.
17.50
-16.63%
15.33
-4.83%
12.18
19.79%
10.12
44.17%
13.67
6.73%
12.90
13.10%
13.11
11.29%
14.59
AVERAGE VOLUME
5-Day 10403.00
10-Day 7264.80
30-Day 4342.33
832
291.8 0.18

28-Sep-22

13.30 0.19 (1.45%)

29-Sep-22

13.96 0.66 (4.96%)

30-Sep-22

14.43 0.47 (3.37%)

03-Oct-22

14.63 0.2 (1.39%)

04-Oct-22

14.66 0.03 (0.21%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 66.74%
8-Day 67.33%
56.25
15.39 13.93 14.69
Oswal Agro
Add to
ACTIONS
  • Only Buyers in Oswal Agro on BSE
17.45
141.55%
39.25
7.39%
28.15
49.73%
30.95
36.19%
37.65
11.95%
42.00
0.36%
38.15
10.48%
42.15
AVERAGE VOLUME
5-Day 20754.40
10-Day 20743.40
30-Day 31426.23
10051
351.25 0.95

28-Sep-22

37.75 -0.4 (-1.05%)

29-Sep-22

42.50 4.75 (12.58%)

30-Sep-22

42.30 -0.2 (-0.47%)

03-Oct-22

41.55 -0.75 (-1.77%)

04-Oct-22

41.95 0.4 (0.96%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 52.22%
8-Day 53.77%
62.90
50.30 33.60 42.06
Oswal Greentech
Add to
ACTIONS
  • Oswal Greentech Dividend||Interim Dividend 15.00%||Announcement date: Jul 06, 2022||Record date: Jul 18, 2022||Ex-Div: Jul 15, 2022
23.20
11.85%
30.20
-14.07%
24.90
4.22%
23.65
9.73%
27.75
-6.49%
28.30
-8.30%
25.85
0.39%
25.95
AVERAGE VOLUME
5-Day 23114.40
10-Day 21392.20
30-Day 44791.00
14502
0.27

28-Sep-22

25.75 -0.1 (-0.39%)

29-Sep-22

25.85 0.1 (0.39%)

30-Sep-22

26.15 0.3 (1.16%)

03-Oct-22

25.85 -0.3 (-1.15%)

04-Oct-22

25.95 0.1 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.56
31.10 20.80 25.98
Palash Securiti
Add to
ACTIONS
  • Palash Securiti closes above 30-Day,50-Day Moving Average today.
86.10
-1.51%
86.90
-2.42%
113.00
-24.96%
102.80
-17.51%
91.00
-6.81%
89.35
-5.09%
87.65
-3.25%
84.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
310
47.64 3.2

28-Sep-22

86.50 -1.15 (-1.31%)

29-Sep-22

85.90 -0.6 (-0.69%)

30-Sep-22

85.95 0.05 (0.06%)

03-Oct-22

87.90 1.95 (2.27%)

04-Oct-22

84.55 -3.35 (-3.81%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 18.05%
8-Day 25.97%
39.81
93.00 76.10 84.69
Pan India Corp
Add to
0.90
242.22%
8.66
-64.43%
5.98
-48.49%
3.43
-10.20%
3.13
-1.60%
3.10
-0.65%
3.06
0.65%
3.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
86457
-308 4.81

28-Sep-22

2.95 -0.11 (-3.59%)

29-Sep-22

3.09 0.14 (4.75%)

30-Sep-22

3.14 0.05 (1.62%)

03-Oct-22

3.02 -0.12 (-3.82%)

04-Oct-22

3.06 0.04 (1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.21 2.91 3.04
Pankaj Piyush
Add to
ACTIONS
  • Only Buyers in Pankaj Piyush on BSE
48.50
112.47%
74.65
38.04%
78.35
31.53%
75.00
37.40%
68.55
50.33%
70.25
46.69%
80.85
27.46%
103.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
790
55.4 0.16

28-Sep-22

84.85 4 (4.95%)

29-Sep-22

89.05 4.2 (4.95%)

30-Sep-22

93.50 4.45 (5%)

03-Oct-22

98.15 4.65 (4.97%)

04-Oct-22

103.05 4.9 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
108.20 97.90 103.05
Paul Merchants
Add to
ACTIONS
  • Paul Merchants closes above 150-Day Moving Average of 1239.31 today.
1665.00
-19.52%
1678.95
-20.19%
1253.55
6.90%
1068.85
25.37%
1577.00
-15.03%
1514.40
-11.52%
1330.80
0.69%
1,340.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
203
6.26 0.32

28-Sep-22

1303.45 -27.35 (-2.06%)

29-Sep-22

1322.70 19.25 (1.48%)

30-Sep-22

1284.05 -38.65 (-2.92%)

03-Oct-22

1280.70 -3.35 (-0.26%)

04-Oct-22

1339.95 59.25 (4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55
1,607.90 1,072.00 1336.91
PH CAPITAL
Add to
ACTIONS
  • PH CAPITAL Dividend||Interim Dividend 0.00%||Announcement date: Aug 03, 2022||Record date: Aug 18, 2022||Ex-Div: Aug 18, 2022
59.00
40.68%
166.35
-50.11%
113.20
-26.68%
74.25
11.78%
79.45
4.47%
81.35
2.03%
85.50
-2.92%
83.00
AVERAGE VOLUME
5-Day 777.80
10-Day 977.10
30-Day 1053.27
403
6.87 0.82

28-Sep-22

83.05 -2.45 (-2.87%)

29-Sep-22

81.45 -1.6 (-1.93%)

30-Sep-22

82.30 0.85 (1.04%)

03-Oct-22

80.00 -2.3 (-2.79%)

04-Oct-22

83.00 3 (3.75%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 81.90%
8-Day 84.80%
56.48
88.00 72.00 82.95
Photon Capital
Add to
ACTIONS
  • Only Buyers in Photon Capital on BSE
25.45
19.65%
33.25
-8.42%
64.20
-52.57%
36.30
-16.12%
26.75
13.83%
28.50
6.84%
29.00
5.00%
30.45
AVERAGE VOLUME
5-Day 108.60
10-Day 77.30
30-Day 73.07
13
-121.8 0.43

20-Sep-22

29.25 0.75 (2.63%)

21-Sep-22

28.55 -0.7 (-2.39%)

22-Sep-22

29.00 0.45 (1.58%)

29-Sep-22

29.00 0 (0%)

04-Oct-22

30.45 1.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.95 28.95 30.45
Pilani Invest
Add to
ACTIONS
  • Pilani Invest closes above 30-Day Moving Average of 1820.84 today.
  • Pilani Invest closes below 30-Day Moving Average of 1817.26 today.
1995.25
-8.08%
1871.15
-1.98%
1805.50
1.58%
1586.55
15.60%
1760.15
4.20%
1874.20
-2.14%
1809.20
1.38%
1,834.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
654
13.4 0.2

28-Sep-22

1799.15 -10.05 (-0.56%)

29-Sep-22

1809.75 10.6 (0.59%)

30-Sep-22

1820.10 10.35 (0.57%)

03-Oct-22

1800.65 -19.45 (-1.07%)

04-Oct-22

1846.55 45.9 (2.55%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 56.01%
8-Day 53.56%
51.01
2,215.85 1,477.25 1851.63