App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A F Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in A F Ent on BSE
  • Only Sellers in A F Ent on BSE
 -
-		 3.29
169.60%		 2.03
336.95%		 2.43
265.02%		 6.54
35.63%		 8.39
5.72%		 9.42
-5.84%		 8.87
AVERAGE VOLUME
5-Day 6012.80
10-Day 6681.00
30-Day 3523.07
702		 7.83 6.66 3.90 3.41 1.25 1.59

14-Feb-20

9.60 0.18 (1.91%)

17-Feb-20

9.41 -0.19 (-1.98%)

18-Feb-20

9.23 -0.18 (-1.91%)

19-Feb-20

9.05 -0.18 (-1.95%)

20-Feb-20

8.87 -0.18 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.23 8.87 8.87
A.K.Capital Ser
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 232.00 on BSE
 333.50
-22.49%		 305.30
-15.33%		 283.55
-8.83%		 247.70
4.36%		 274.80
-5.93%		 275.75
-6.26%		 249.55
3.59%		 258.50
AVERAGE VOLUME
5-Day 1932.20
10-Day 1125.60
30-Day 870.87
5924 		262.87 265.58 271.33 281.73 7.5 0.44

14-Feb-20

257.90 8.35 (3.35%)

17-Feb-20

241.75 -16.15 (-6.26%)

18-Feb-20

247.05 5.3 (2.19%)

19-Feb-20

252.95 5.9 (2.39%)

20-Feb-20

258.50 5.55 (2.19%)
DELIVERY AVERAGES
3-Day 41.16%
5-Day 47.06%
8-Day 53.94%
100		 303.50 202.40 239.65
Aarnav Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
 -
-		 -
-		 26.75
76.45%		 41.50
13.73%		 45.05
4.77%		 45.20
4.42%		 46.40
1.72%		 47.20
AVERAGE VOLUME
5-Day 3409.40
10-Day 2661.80
30-Day 4373.73
560		 45.57 44.57 0.00 0.00 39.01 4.53

14-Feb-20

46.00 -0.4 (-0.86%)

17-Feb-20

47.00 1 (2.17%)

18-Feb-20

48.65 1.65 (3.51%)

19-Feb-20

47.00 -1.65 (-3.39%)

20-Feb-20

47.20 0.2 (0.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.35 44.65 47.20
AB Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes below 150-Day Moving Average of 92.47 today.
 81.80
10.15%		 95.15
-5.31%		 89.50
0.67%		 85.55
5.32%		 107.85
-16.46%		 95.85
-6.00%		 92.35
-2.44%		 90.10
AVERAGE VOLUME
5-Day 175750.40
10-Day 187397.60
30-Day 230303.83
178103		 99.37 100.02 92.43 93.05 -1287.14 2.88

14-Feb-20

89.90 -2.45 (-2.65%)

17-Feb-20

86.80 -3.1 (-3.45%)

18-Feb-20

88.55 1.75 (2.02%)

19-Feb-20

89.05 0.5 (0.56%)

20-Feb-20

90.10 1.05 (1.18%)
DELIVERY AVERAGES
3-Day 41.87%
5-Day 42.19%
8-Day 39.09%
35.63		 106.85 71.25 90.87
Abirami Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abirami Finance has hit 52wk low of Rs 6.35 on BSE
  • Abirami Finance has hit 52wk low of Rs 6.68 on BSE
 7.88
-19.42%		 -
-		 7.13
-10.94%		 7.00
-9.29%		 7.40
-14.19%		 7.03
-9.67%		 7.03
-9.67%		 6.35
AVERAGE VOLUME
5-Day 13.00
10-Day 106.00
30-Day 89.27
60 		7.55 7.57 8.34 10.15 57.73 0.48

27-Dec-19

7.35 0 (0%)

03-Feb-20

7.40 0.05 (0.68%)

14-Feb-20

7.03 -0.37 (-5%)

18-Feb-20

6.68 -0.35 (-4.98%)

20-Feb-20

6.35 -0.33 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 7.01 6.35 6.35
Adinath Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Adinath Exim AGM on Sep 18, 2019||Announcement date: Aug 13, 2019
 9.49
-19.39%		 9.55
-19.90%		 7.50
2.00%		 11.74
-34.84%		 9.00
-15.00%		 8.33
-8.16%		 8.08
-5.32%		 7.65
AVERAGE VOLUME
5-Day 209.60
10-Day 148.80
30-Day 102.20
38		 9.52 9.64 10.35 12.32 8.32 0.39

11-Feb-20

8.71 0.41 (4.94%)

12-Feb-20

8.50 -0.21 (-2.41%)

13-Feb-20

8.08 -0.42 (-4.94%)

18-Feb-20

8.00 -0.08 (-0.99%)

20-Feb-20

7.65 -0.35 (-4.38%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.40 7.60 7.65
Alexander Stamp
Add to
Watchlist | Portfolio

ACTIONS

  • Alexander Stamp has hit 52wk low of Rs 11.00 on BSE
  • Alexander Stamp has hit 52wk low of Rs 11.00 on BSE
 21.00
-46.33%		 16.04
-29.74%		 14.60
-22.81%		 19.90
-43.37%		 17.36
-35.08%		 13.37
-15.71%		 13.17
-14.43%		 11.27
AVERAGE VOLUME
5-Day 26408.80
10-Day 16926.00
30-Day 69026.10
10188		 14.62 15.33 16.87 16.64 -281.75 0.62

14-Feb-20

12.52 -0.65 (-4.94%)

17-Feb-20

11.90 -0.62 (-4.95%)

18-Feb-20

11.31 -0.59 (-4.96%)

19-Feb-20

11.38 0.07 (0.62%)

20-Feb-20

11.27 -0.11 (-0.97%)
DELIVERY AVERAGES
3-Day 72.72%
5-Day 78.76%
8-Day 79.39%
17.57		 11.94 10.82 11.09
Aneri Fincap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aneri Fincap has hit 52wk low of Rs 2.35 on BSE
 4.81
78.79%		 -
-		 5.50
56.36%		 2.83
203.89%		 6.12
40.52%		 7.12
20.79%		 7.83
9.83%		 8.60
AVERAGE VOLUME
5-Day 1351.20
10-Day 1030.70
30-Day 973.97
2574		 6.66 5.26 4.42 4.55 0.14 0.46

14-Feb-20

7.98 0.15 (1.92%)

17-Feb-20

8.13 0.15 (1.88%)

18-Feb-20

8.29 0.16 (1.97%)

19-Feb-20

8.44 0.15 (1.81%)

20-Feb-20

8.60 0.16 (1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.46%
8-Day 89.60%
100		 8.60 8.28 8.46
Apollo Finvest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
  • Only Buyers in Apollo Finvest on BSE
 49.00
539.90%		 52.50
497.24%		 39.70
689.80%		 63.85
391.07%		 195.40
60.47%		 252.45
24.20%		 284.15
10.35%		 313.55
AVERAGE VOLUME
5-Day 812.60
10-Day 820.50
30-Day 1014.37
1570		 239.06 201.45 105.63 92.70 18.54 6.45

14-Feb-20

289.80 5.65 (1.99%)

17-Feb-20

295.55 5.75 (1.98%)

18-Feb-20

301.45 5.9 (2%)

19-Feb-20

307.45 6 (1.99%)

20-Feb-20

313.55 6.1 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 313.55 301.35 313.55
Apoorva Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Apoorva Leasing on BSE
 28.10
-61.74%		 17.20
-37.50%		 20.55
-47.69%		 11.70
-8.12%		 17.10
-37.13%		 13.30
-19.17%		 11.45
-6.11%		 10.75
AVERAGE VOLUME
5-Day 518.40
10-Day 286.90
30-Day 153.30
1968 		15.14 14.62 17.72 19.24 6.36 0.17

12-Feb-20

12.05 -0.6 (-4.74%)

17-Feb-20

11.45 -0.6 (-4.98%)

18-Feb-20

10.90 -0.55 (-4.8%)

19-Feb-20

10.40 -0.5 (-4.59%)

20-Feb-20

10.75 0.35 (3.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.90 9.90 10.16
Ashari Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
 5.52
220.65%		 13.95
26.88%		 17.75
-0.28%		 15.30
15.69%		 15.00
18.00%		 17.20
2.91%		 16.00
10.63%		 17.70
AVERAGE VOLUME
5-Day 22.80
10-Day 16.30
30-Day 39.77
2		 16.88 16.80 17.33 15.64 0 1.92

13-Feb-20

16.00 -0.6 (-3.61%)

17-Feb-20

16.60 0.6 (3.75%)

18-Feb-20

16.55 -0.05 (-0.3%)

19-Feb-20

17.00 0.45 (2.72%)

20-Feb-20

17.70 0.7 (4.12%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.85 16.15 17.70
AshirwadCapital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital has hit 52wk low of Rs 2.51 on BSE
 3.61
-22.44%		 3.41
-17.89%		 3.13
-10.54%		 3.02
-7.28%		 2.91
-3.78%		 2.78
0.72%		 2.72
2.94%		 2.80
AVERAGE VOLUME
5-Day 6460.20
10-Day 11206.80
30-Day 17854.13
10393		 2.89 2.92 3.05 3.12 23.33 1.56

14-Feb-20

2.81 0.09 (3.31%)

17-Feb-20

2.86 0.05 (1.78%)

18-Feb-20

2.94 0.08 (2.8%)

19-Feb-20

2.80 -0.14 (-4.76%)

20-Feb-20

2.80 0 (0%)
DELIVERY AVERAGES
3-Day 88.02%
5-Day 85.72%
8-Day 86.59%
98.03		 3.36 2.24 2.80
Authum Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Authum Invest on BSE
 28.50
269.12%		 29.50
256.61%		 31.85
230.30%		 47.65
120.78%		 129.80
-18.95%		 137.35
-23.41%		 101.20
3.95%		 105.20
AVERAGE VOLUME
5-Day 1641.20
10-Day 1493.60
30-Day 9870.97
154		 125.73 113.65 62.17 53.03 -8.33 2.5

14-Feb-20

106.25 5.05 (4.99%)

17-Feb-20

106.20 -0.05 (-0.05%)

18-Feb-20

101.15 -5.05 (-4.76%)

19-Feb-20

105.25 4.1 (4.05%)

20-Feb-20

105.20 -0.05 (-0.05%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 110.50 100.00 107.33
Avonmore Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
 12.70
-13.15%		 13.81
-20.13%		 10.18
8.35%		 9.70
13.71%		 10.17
8.46%		 11.00
0.27%		 11.73
-5.97%		 11.03
AVERAGE VOLUME
5-Day 9506.00
10-Day 10503.50
30-Day 8865.83
21548 		11.09 10.68 10.38 11.30 9.59 0.27

14-Feb-20

11.69 -0.04 (-0.34%)

17-Feb-20

11.39 -0.3 (-2.57%)

18-Feb-20

11.51 0.12 (1.05%)

19-Feb-20

11.97 0.46 (4%)

20-Feb-20

11.03 -0.94 (-7.85%)
DELIVERY AVERAGES
3-Day 87.36%
5-Day 90.09%
8-Day 88.15%
90.83		 14.36 9.58 11.31
Axon Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Axon Finance COM on Jan 08, 2020||Announcement date: Dec 06, 2019
 -
-		 1.09
-51.38%		 0.70
-24.29%		 0.57
-7.02%		 0.64
-17.19%		 0.54
-1.85%		 0.53
-		 0.53
AVERAGE VOLUME
5-Day 320.20
10-Day 186.20
30-Day 329.17
8		 0.57 0.57 1.26 1.30 0.69 0.04

07-Feb-20

0.51 -0.01 (-1.92%)

12-Feb-20

0.53 0.02 (3.92%)

14-Feb-20

0.53 0 (0%)

18-Feb-20

0.53 0 (0%)

20-Feb-20

0.53 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.55 0.51 0.53
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 9568.44 today.
 6003.10
61.74%		 8218.10
18.15%		 7231.75
34.26%		 9087.30
6.85%		 9578.00
1.37%		 9595.60
1.19%		 9716.40
-0.07%		 9,709.50
AVERAGE VOLUME
5-Day 6509.20
10-Day 6348.90
30-Day 31373.87
5668		 9578.91 9472.90 8486.04 8381.37 440.74 48.88

14-Feb-20

9681.15 -35.25 (-0.36%)

17-Feb-20

9523.25 -157.9 (-1.63%)

18-Feb-20

9530.75 7.5 (0.08%)

19-Feb-20

9757.60 226.85 (2.38%)

20-Feb-20

9709.50 -48.1 (-0.49%)
DELIVERY AVERAGES
3-Day 29.80%
5-Day 28.80%
8-Day 24.93%
19.61		 10,733.35 8,781.85 9748.42
BAMPSL Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 1.27
-25.20%		 1.80
-47.22%		 1.06
-10.38%		 0.79
20.25%		 0.67
41.79%		 1.00
-5.00%		 1.06
-10.38%		 0.95
AVERAGE VOLUME
5-Day 13643.60
10-Day 14077.80
30-Day 20206.87
10		 0.87 0.88 1.06 1.14 -2.64 0.09

14-Feb-20

1.01 -0.05 (-4.72%)

17-Feb-20

1.00 -0.01 (-0.99%)

18-Feb-20

0.95 -0.05 (-5%)

19-Feb-20

0.95 0 (0%)

20-Feb-20

0.95 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.99 0.91 0.95
Bervin Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bervin Invest has hit 52wk low of Rs 5.56 on BSE
  • Bervin Invest has hit 52wk low of Rs 5.56 on BSE
 11.00
20.91%		 -
-		 -
-		 14.00
-5.00%		 15.00
-11.33%		 15.00
-11.33%		 14.22
-6.47%		 13.30
AVERAGE VOLUME
5-Day 68.40
10-Day 108.40
30-Day 115.67
3		 14.87 14.54 12.83 14.91 0.63 0.42

12-Feb-20

14.96 0.71 (4.98%)

17-Feb-20

14.22 -0.74 (-4.95%)

18-Feb-20

13.51 -0.71 (-4.99%)

19-Feb-20

14.00 0.49 (3.63%)

20-Feb-20

13.30 -0.7 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.70 13.30 13.30
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes below 30-Day,50-Day Moving Average today.
 175.70
81.39%		 223.35
42.69%		 272.65
16.89%		 335.15
-4.91%		 326.05
-2.25%		 325.95
-2.22%		 322.15
-1.07%		 318.70
AVERAGE VOLUME
5-Day 5704.00
10-Day 5541.80
30-Day 8282.23
5673		 324.49 323.63 300.58 285.18 25.83 0.89

14-Feb-20

319.20 -2.95 (-0.92%)

17-Feb-20

318.85 -0.35 (-0.11%)

18-Feb-20

320.70 1.85 (0.58%)

19-Feb-20

317.95 -2.75 (-0.86%)

20-Feb-20

318.70 0.75 (0.24%)
DELIVERY AVERAGES
3-Day 52.21%
5-Day 46.45%
8-Day 38.91%
46.06		 381.50 254.40 321.13
Bharat Bhushan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Bhushan has hit 52wk low of Rs 12.11 on BSE
 17.85
-26.78%		 18.90
-30.85%		 15.10
-13.44%		 14.57
-10.30%		 13.60
-3.90%		 14.45
-9.55%		 13.08
-0.08%		 13.07
AVERAGE VOLUME
5-Day 2147.40
10-Day 1522.40
30-Day 1066.77
1003		 13.43 13.76 14.74 15.53 31.88 0.48

14-Feb-20

13.00 -0.08 (-0.61%)

17-Feb-20

13.80 0.8 (6.15%)

18-Feb-20

12.99 -0.81 (-5.87%)

19-Feb-20

13.15 0.16 (1.23%)

20-Feb-20

13.07 -0.08 (-0.61%)
DELIVERY AVERAGES
3-Day 32.21%
5-Day 38.95%
8-Day 48.73%
26.82		 14.46 11.84 13.19
Boston Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Only Sellers in Boston Leasing on BSE
 -
-		 -
-		 -
-		 -
-		 2.58
12.02%		 2.55
13.33%		 2.91
-0.69%		 2.89
AVERAGE VOLUME
5-Day 9071.60
10-Day 11021.50
30-Day 15617.03
20000 		2.87 4.42 8.64 8.98 41.29 0.28

13-Feb-20

2.91 0.13 (4.68%)

14-Feb-20

3.05 0.14 (4.81%)

17-Feb-20

3.20 0.15 (4.92%)

18-Feb-20

3.04 -0.16 (-5%)

20-Feb-20

2.89 -0.15 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.19 2.89 2.89
Brijlaxmi Lease
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
 3.74
-79.68%		 1.78
-57.30%		 0.96
-20.83%		 0.77
-1.30%		 0.76
-		 0.76
-		 0.76
-		 0.76
AVERAGE VOLUME
5-Day 461.00
10-Day 447.20
30-Day 821.37
601		 0.77 0.79 1.22 1.74 -10.86 0.13

11-Feb-20

0.76 0 (0%)

14-Feb-20

0.76 0 (0%)

17-Feb-20

0.76 0 (0%)

18-Feb-20

0.76 0 (0%)

20-Feb-20

0.76 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.79 0.73 0.76
Capital India
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India POM on Jan 02, 2020||Announcement date: Nov 27, 2019
 136.85
-5.52%		 176.00
-26.53%		 123.85
4.40%		 107.35
20.45%		 140.00
-7.64%		 115.00
12.43%		 146.15
-11.53%		 129.30
AVERAGE VOLUME
5-Day 479.80
10-Day 131244.80
30-Day 44415.40
206		 135.40 124.96 118.96 128.15 32.33 1.95

14-Feb-20

145.00 -1.15 (-0.79%)

17-Feb-20

148.00 3 (2.07%)

18-Feb-20

134.40 -13.6 (-9.19%)

19-Feb-20

130.60 -3.8 (-2.83%)

20-Feb-20

129.30 -1.3 (-1%)
DELIVERY AVERAGES
3-Day 45.90%
5-Day 66.64%
8-Day 99.68%
39.14		 156.70 104.50 128.98
Capri Global
Add to
Watchlist | Portfolio

ACTIONS

  • Capri Global closes below 50-Day Moving Average of 193.97 today.
 135.25
56.30%		 185.95
13.69%		 158.15
33.67%		 199.75
5.83%		 197.20
7.20%		 207.85
1.71%		 219.70
-3.78%		 211.40
AVERAGE VOLUME
5-Day 187623.40
10-Day 200607.80
30-Day 191428.60
106899		 203.46 201.89 189.59 185.34 24.81 2.74

14-Feb-20

221.55 1.85 (0.84%)

17-Feb-20

215.50 -6.05 (-2.73%)

18-Feb-20

214.75 -0.75 (-0.35%)

19-Feb-20

210.20 -4.55 (-2.12%)

20-Feb-20

211.40 1.2 (0.57%)
DELIVERY AVERAGES
3-Day 10.82%
5-Day 15.13%
8-Day 17.41%
11.38		 252.20 168.20 211.41
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital has hit 52wk low of Rs 18.45 on NSE
 32.05
-39.31%		 30.25
-35.70%		 28.05
-30.66%		 23.55
-17.41%		 23.00
-15.43%		 21.55
-9.74%		 21.05
-7.60%		 19.45
AVERAGE VOLUME
5-Day 27689.20
10-Day 20352.10
30-Day 34079.23
7981		 22.30 21.70 23.21 24.43 -5.53 1.61

14-Feb-20

20.65 -0.4 (-1.9%)

17-Feb-20

19.10 -1.55 (-7.51%)

18-Feb-20

19.75 0.65 (3.4%)

19-Feb-20

19.75 0 (0%)

20-Feb-20

19.45 -0.3 (-1.52%)
DELIVERY AVERAGES
3-Day 56.85%
5-Day 60.93%
8-Day 63.30%
56.62		 23.70 15.80 19.35
Cholamandalam
Add to
Watchlist | Portfolio

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 543.74 today.
 443.60
21.49%		 512.80
5.10%		 470.15
14.63%		 500.00
7.79%		 544.75
-1.06%		 548.10
-1.67%		 545.70
-1.24%		 538.95
AVERAGE VOLUME
5-Day 1891.00
10-Day 11197.90
30-Day 38460.17
588		 545.92 528.44 489.30 490.27 109.77 9.51

14-Feb-20

540.95 -4.75 (-0.87%)

17-Feb-20

529.80 -11.15 (-2.06%)

18-Feb-20

538.70 8.9 (1.68%)

19-Feb-20

539.00 0.3 (0.06%)

20-Feb-20

538.95 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day 67.22%
5-Day 70.40%
8-Day 71.22%
52.13		 646.80 431.20 537.53
CNI Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CNI Research on BSE
 2.08
0.48%		 1.84
13.59%		 2.13
-1.88%		 2.10
-0.48%		 2.20
-5.00%		 2.05
1.95%		 2.10
-0.48%		 2.09
AVERAGE VOLUME
5-Day 10159.20
10-Day 7855.60
30-Day 5275.57
3500		 2.06 2.05 2.10 2.13 0 2.05

10-Feb-20

2.15 0.01 (0.47%)

11-Feb-20

2.05 -0.1 (-4.65%)

12-Feb-20

2.05 0 (0%)

19-Feb-20

2.10 0.05 (2.44%)

20-Feb-20

2.09 -0.01 (-0.48%)
DELIVERY AVERAGES
3-Day 94.83%
5-Day 93.59%
8-Day 94.53%
98.13		 2.20 2.00 2.03
Dalal Street
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street has hit 52wk low of Rs 154.95 on BSE
 313.15
-3.62%		 245.70
22.83%		 162.90
85.27%		 168.15
79.48%		 261.80
15.28%		 338.30
-10.79%		 333.75
-9.57%		 301.80
AVERAGE VOLUME
5-Day 17.60
10-Day 111.30
30-Day 102.33
58 		301.96 258.85 203.96 219.84 3.32 2.18

14-Feb-20

327.10 -6.65 (-1.99%)

17-Feb-20

320.60 -6.5 (-1.99%)

18-Feb-20

314.20 -6.4 (-2%)

19-Feb-20

307.95 -6.25 (-1.99%)

20-Feb-20

301.80 -6.15 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 314.10 301.80 301.80
Darjeeling Rope
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Darjeeling Rope on BSE
  • Only Sellers in Darjeeling Rope on BSE
 104.60
-83.56%		 89.35
-80.75%		 96.15
-82.11%		 100.65
-82.91%		 25.25
-31.88%		 19.65
-12.47%		 17.55
-1.99%		 17.20
AVERAGE VOLUME
5-Day 177.20
10-Day 153.50
30-Day 177.07
606 		24.22 47.44 76.10 80.35 14.83 1.07

10-Feb-20

18.60 -0.35 (-1.85%)

11-Feb-20

18.25 -0.35 (-1.88%)

12-Feb-20

17.90 -0.35 (-1.92%)

19-Feb-20

17.55 -0.35 (-1.96%)

20-Feb-20

17.20 -0.35 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.90 17.20 17.20
Dharani Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dharani Finance has hit 52wk low of Rs 1.63 on BSE
 3.40
-42.65%		 2.80
-30.36%		 1.75
11.43%		 1.45
34.48%		 1.50
30.00%		 1.70
14.71%		 1.70
14.71%		 1.95
AVERAGE VOLUME
5-Day 249.80
10-Day 165.60
30-Day 234.53
125		 1.57 1.56 2.38 2.95 5.91 0.11

04-Feb-20

1.63 0.06 (3.82%)

17-Feb-20

1.70 0.07 (4.29%)

18-Feb-20

1.78 0.08 (4.71%)

19-Feb-20

1.86 0.08 (4.49%)

20-Feb-20

1.95 0.09 (4.84%)
DELIVERY AVERAGES
3-Day 61.91%
5-Day 65.22%
8-Day 0.00%
56.18		 1.95 1.77 1.95
Dhunseri Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Invest closes below 200-Day Moving Average of 225.75 today.
 240.00
-8.35%		 254.80
-13.68%		 219.95
-		 211.00
4.24%		 238.45
-7.76%		 237.10
-7.23%		 221.60
-0.74%		 219.95
AVERAGE VOLUME
5-Day 450.40
10-Day 280.20
30-Day 237.90
1473 		236.44 238.11 220.78 231.13 8.87 0.47

13-Feb-20

221.60 -1.9 (-0.85%)

14-Feb-20

229.90 8.3 (3.75%)

18-Feb-20

225.45 -4.45 (-1.94%)

19-Feb-20

218.15 -7.3 (-3.24%)

20-Feb-20

219.95 1.8 (0.83%)
DELIVERY AVERAGES
3-Day 48.34%
5-Day 55.64%
8-Day 55.14%
45.27		 261.75 174.55 214.76
East West
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • East West has hit 52wk low of Rs 61.25 on BSE
 157.85
-50.30%		 126.20
-37.84%		 98.15
-20.07%		 81.25
-3.45%		 85.50
-8.25%		 91.80
-14.54%		 83.50
-6.05%		 78.45
AVERAGE VOLUME
5-Day 8527.40
10-Day 6261.40
30-Day 4077.37
33778 		84.35 83.73 86.41 95.21 412.89 2.3

14-Feb-20

82.35 -1.15 (-1.38%)

17-Feb-20

81.00 -1.35 (-1.64%)

18-Feb-20

79.40 -1.6 (-1.98%)

19-Feb-20

79.95 0.55 (0.69%)

20-Feb-20

78.45 -1.5 (-1.88%)
DELIVERY AVERAGES
3-Day 13.52%
5-Day 10.93%
8-Day 10.18%
12.41		 95.90 64.00 79.24
Econo Trade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Econo Trade on BSE
  • Only Sellers in Econo Trade on BSE
 8.62
-51.86%		 7.57
-45.18%		 10.70
-61.21%		 -
-		 5.15
-19.42%		 5.05
-17.82%		 4.55
-8.79%		 4.15
AVERAGE VOLUME
5-Day 40663.40
10-Day 20602.80
30-Day 22182.67
202000 		5.67 6.06 7.37 7.93 -29.64 0.21

13-Feb-20

4.55 0.21 (4.84%)

14-Feb-20

4.33 -0.22 (-4.84%)

18-Feb-20

4.12 -0.21 (-4.85%)

19-Feb-20

4.00 -0.12 (-2.91%)

20-Feb-20

4.15 0.15 (3.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.24%
8-Day 86.36%
100		 4.20 3.80 4.13
Essar Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Essar Sec closes above 150-Day Moving Average of 1.78 today.
 1.90
-35.79%		 1.55
-21.29%		 1.52
-19.74%		 2.42
-49.59%		 1.43
-14.69%		 1.19
2.52%		 1.18
3.39%		 1.22
AVERAGE VOLUME
5-Day 2742.00
10-Day 2125.70
30-Day 4373.53
5220		 1.28 1.39 1.58 1.60 2.1 1.79

14-Feb-20

1.14 -0.04 (-3.39%)

17-Feb-20

1.11 -0.03 (-2.63%)

18-Feb-20

1.16 0.05 (4.5%)

19-Feb-20

1.17 0.01 (0.86%)

20-Feb-20

1.22 0.05 (4.27%)
DELIVERY AVERAGES
3-Day 90.33%
5-Day 91.50%
8-Day 89.03%
99.00		 1.22 1.12 1.17
Ficom Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Ficom Industrie AGM on Sep 10, 2019||Announcement date: Aug 20, 2019
 -
-		 12.60
81.35%		 12.42
83.98%		 -
-		 12.49
82.95%		 18.00
26.94%		 20.45
11.74%		 22.85
AVERAGE VOLUME
5-Day 563.80
10-Day 303.70
30-Day 319.70
18		 16.24 14.45 20.35 23.13 2.87 0.62

14-Feb-20

21.35 0.9 (4.4%)

17-Feb-20

22.25 0.9 (4.22%)

18-Feb-20

23.00 0.75 (3.37%)

19-Feb-20

21.85 -1.15 (-5%)

20-Feb-20

22.85 1 (4.58%)
DELIVERY AVERAGES
3-Day 98.43%
5-Day 98.57%
8-Day 98.59%
97.34		 22.90 20.80 22.85
Frontline Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Frontline Sec on BSE
 31.80
6.92%		 39.95
-14.89%		 33.25
2.26%		 30.95
9.85%		 28.95
17.44%		 30.30
12.21%		 32.75
3.82%		 34.00
AVERAGE VOLUME
5-Day 1632.00
10-Day 1044.50
30-Day 1177.73
400		 29.14 26.64 31.79 32.37 11.33 0.7

13-Feb-20

32.75 0.6 (1.87%)

14-Feb-20

33.40 0.65 (1.98%)

17-Feb-20

34.05 0.65 (1.95%)

18-Feb-20

34.65 0.6 (1.76%)

20-Feb-20

34.00 -0.65 (-1.88%)
DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.87%
8-Day 99.88%
99.55		 35.30 34.00 34.00
Ganges Securiti
Add to
Watchlist | Portfolio

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 31.15 on NSE
 46.75
-27.17%		 44.60
-23.65%		 35.80
-4.89%		 35.10
-2.99%		 45.00
-24.33%		 39.15
-13.03%		 38.50
-11.56%		 34.05
AVERAGE VOLUME
5-Day 1948.80
10-Day 1553.20
30-Day 1136.23
47		 39.05 38.52 41.19 42.55 148.04 0.73

13-Feb-20

38.50 -1.25 (-3.14%)

14-Feb-20

38.30 -0.2 (-0.52%)

18-Feb-20

34.80 -3.5 (-9.14%)

19-Feb-20

34.65 -0.15 (-0.43%)

20-Feb-20

34.05 -0.6 (-1.73%)
DELIVERY AVERAGES
3-Day 53.65%
5-Day 86.66%
8-Day 87.71%
45.70		 41.55 27.75 34.05
Garnet Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garnet Intl on BSE
 56.60
-25.71%		 49.70
-15.39%		 33.00
27.42%		 26.50
58.68%		 43.90
-4.21%		 44.75
-6.03%		 43.00
-2.21%		 42.05
AVERAGE VOLUME
5-Day 95.20
10-Day 164.90
30-Day 949.77
54		 41.71 35.18 30.68 35.82 -3.02 1.82

14-Feb-20

43.00 -0.8 (-1.83%)

17-Feb-20

42.15 -0.85 (-1.98%)

18-Feb-20

42.10 -0.05 (-0.12%)

19-Feb-20

42.90 0.8 (1.9%)

20-Feb-20

42.05 -0.85 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 43.75 42.05 43.44
Goldcrest Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Goldcrest Fin on BSE
 58.80
23.30%		 83.00
-12.65%		 87.00
-16.67%		 115.00
-36.96%		 110.00
-34.09%		 82.00
-11.59%		 76.25
-4.92%		 72.50
AVERAGE VOLUME
5-Day 8.60
10-Day 1769.50
30-Day 646.43
1		 102.11 97.06 78.42 73.44 8.49 0.87

12-Feb-20

80.00 -2 (-2.44%)

13-Feb-20

76.25 -3.75 (-4.69%)

17-Feb-20

80.00 3.75 (4.92%)

19-Feb-20

76.00 -4 (-5%)

20-Feb-20

72.50 -3.5 (-4.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.15%
8-Day 99.65%
100		 79.80 72.20 72.50
GSB Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GSB Finance AGM on Sep 27, 2019||Announcement date: Jul 09, 2019
 6.92
-14.88%		 8.93
-34.04%		 8.36
-29.55%		 5.37
9.68%		 4.90
20.20%		 4.75
24.00%		 5.38
9.48%		 5.89
AVERAGE VOLUME
5-Day 563.40
10-Day 590.70
30-Day 412.57
1050		 5.65 5.89 7.58 8.15 9.2 0.31

13-Feb-20

5.38 0.24 (4.67%)

14-Feb-20

5.64 0.26 (4.83%)

17-Feb-20

5.91 0.27 (4.79%)

19-Feb-20

6.20 0.29 (4.91%)

20-Feb-20

5.89 -0.31 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.47%
8-Day 99.72%
100		 6.51 5.89 5.89
Haryana Capfin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haryana Capfin closes above 30-Day Moving Average of 29.17 today.
 -
-		 46.55
-31.26%		 30.65
4.40%		 27.55
16.15%		 33.05
-3.18%		 31.90
0.31%		 34.40
-6.98%		 32.00
AVERAGE VOLUME
5-Day 176.80
10-Day 259.30
30-Day 980.07
57		 33.01 31.63 34.91 37.30 8.21 0.43

14-Feb-20

35.05 0.65 (1.89%)

17-Feb-20

35.65 0.6 (1.71%)

18-Feb-20

34.00 -1.65 (-4.63%)

19-Feb-20

33.25 -0.75 (-2.21%)

20-Feb-20

32.00 -1.25 (-3.76%)
DELIVERY AVERAGES
3-Day 98.16%
5-Day 98.92%
8-Day 99.55%
96.15		 34.90 31.60 32.00
HB Portfolio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HB Portfolio closes above 50-Day Moving Average of 14.89 today.
 19.80
-16.92%		 22.70
-27.53%		 14.75
11.53%		 15.70
4.78%		 20.50
-19.76%		 18.70
-12.03%		 17.25
-4.64%		 16.45
AVERAGE VOLUME
5-Day 2480.60
10-Day 2019.20
30-Day 2827.80
1361		 18.55 17.53 16.15 17.37 7.55 0.14

14-Feb-20

18.75 1.5 (8.7%)

17-Feb-20

18.10 -0.65 (-3.47%)

18-Feb-20

16.35 -1.75 (-9.67%)

19-Feb-20

16.85 0.5 (3.06%)

20-Feb-20

16.45 -0.4 (-2.37%)
DELIVERY AVERAGES
3-Day 92.05%
5-Day 83.78%
8-Day 84.13%
64.39		 20.20 13.50 15.63
HDFC AMC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC AMC closes above 50-Day Moving Average of 3187.87 today.
 1326.30
155.10%		 1647.40
105.38%		 2273.20
48.84%		 3624.10
-6.64%		 3243.95
4.30%		 3187.70
6.14%		 3345.45
1.13%		 3,383.35
AVERAGE VOLUME
5-Day 29379.40
10-Day 28142.30
30-Day 24914.83
45238		 3228.33 3202.41 2904.73 2632.96 55.85 23.51

14-Feb-20

3326.00 -19.45 (-0.58%)

17-Feb-20

3246.10 -79.9 (-2.4%)

18-Feb-20

3220.35 -25.75 (-0.79%)

19-Feb-20

3357.35 137 (4.25%)

20-Feb-20

3383.35 26 (0.77%)
DELIVERY AVERAGES
3-Day 38.90%
5-Day 41.32%
8-Day 39.59%
31.46		 4,028.80 2,685.90 3407.19
IIFL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • IIFL Finance closes above 200-Day Moving Average of 177.64 today.
 369.00
-49.07%		 439.65
-57.25%		 112.90
66.47%		 152.60
23.17%		 162.40
15.73%		 163.15
15.20%		 209.40
-10.24%		 187.95
AVERAGE VOLUME
5-Day 22551.20
10-Day 33707.10
30-Day 34580.93
15968		 172.66 162.15 138.13 166.41 50.52 5.63

14-Feb-20

209.05 -0.35 (-0.17%)

17-Feb-20

199.40 -9.65 (-4.62%)

18-Feb-20

193.05 -6.35 (-3.18%)

19-Feb-20

194.80 1.75 (0.91%)

20-Feb-20

187.95 -6.85 (-3.52%)
DELIVERY AVERAGES
3-Day 48.31%
5-Day 47.61%
8-Day 48.67%
46.62		 233.75 155.85 190.00
ILandFS
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 3.48 today.
 4.71
-36.94%		 4.15
-28.43%		 3.10
-4.19%		 3.67
-19.07%		 3.46
-14.16%		 3.10
-4.19%		 3.22
-7.76%		 2.97
AVERAGE VOLUME
5-Day 48142.20
10-Day 36914.30
30-Day 23097.67
15939		 3.27 3.36 3.51 3.66 9.9 0.77

14-Feb-20

3.08 -0.14 (-4.35%)

17-Feb-20

2.99 -0.09 (-2.92%)

18-Feb-20

2.98 -0.01 (-0.33%)

19-Feb-20

2.99 0.01 (0.34%)

20-Feb-20

2.97 -0.02 (-0.67%)
DELIVERY AVERAGES
3-Day 78.57%
5-Day 70.44%
8-Day 72.19%
69.74		 3.58 2.40 2.99
IM+ Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in IM Capitals on BSE
 27.90
-21.15%		 16.55
32.93%		 16.00
37.50%		 17.00
29.41%		 22.20
-0.90%		 24.55
-10.39%		 21.45
2.56%		 22.00
AVERAGE VOLUME
5-Day 9640.00
10-Day 7514.80
30-Day 10755.07
1300		 22.37 20.47 20.45 21.42 6.79 0.14

14-Feb-20

23.55 2.1 (9.79%)

17-Feb-20

21.90 -1.65 (-7.01%)

18-Feb-20

24.05 2.15 (9.82%)

19-Feb-20

22.95 -1.1 (-4.57%)

20-Feb-20

22.00 -0.95 (-4.14%)
DELIVERY AVERAGES
3-Day 99.64%
5-Day 91.65%
8-Day 87.65%
46.88		 25.20 20.70 22.00
Indo Thai Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Thai Secu closes above 150-Day Moving Average of 23.21 today.
 29.00
-17.24%		 30.10
-20.27%		 22.00
9.09%		 22.20
8.11%		 26.05
-7.87%		 22.90
4.80%		 22.85
5.03%		 24.00
AVERAGE VOLUME
5-Day 1041.80
10-Day 954.40
30-Day 4575.57
2150 		24.50 24.09 23.72 26.03 104.35 0.44

14-Feb-20

23.60 0.75 (3.28%)

17-Feb-20

23.60 0 (0%)

18-Feb-20

23.40 -0.2 (-0.85%)

19-Feb-20

23.20 -0.2 (-0.85%)

20-Feb-20

24.00 0.8 (3.45%)
DELIVERY AVERAGES
3-Day 71.57%
5-Day 73.82%
8-Day 71.51%
87.85		 27.80 18.60 23.89
J.Taparia Proj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in J.Taparia Proj on BSE
 0.43
-48.84%		 0.24
-8.33%		 0.20
10.00%		 0.19
15.79%		 0.19
15.79%		 0.23
-4.35%		 0.23
-4.35%		 0.22
AVERAGE VOLUME
5-Day 103.00
10-Day 306.80
30-Day 727.60
40		 0.20 0.20 0.22 0.28 -2.75 0.02

07-Feb-20

0.24 0.01 (4.35%)

17-Feb-20

0.23 -0.01 (-4.17%)

18-Feb-20

0.23 0 (0%)

19-Feb-20

0.23 0 (0%)

20-Feb-20

0.22 -0.01 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.24 0.22 0.22
Jackson Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jackson Invt on BSE
 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day 44073.20
10-Day 33585.70
30-Day 12445.20
18302		 0.19 0.19 0.19 0.20 0 0.18

14-Feb-20

0.19 0 (0%)

17-Feb-20

0.19 0 (0%)

18-Feb-20

0.20 0.01 (5.26%)

19-Feb-20

0.19 -0.01 (-5%)

20-Feb-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
99.99		 0.20 0.19 0.19
Jindal Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Capital AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
 -
-		 7.49
-45.93%		 4.50
-10.00%		 4.14
-2.17%		 3.81
6.30%		 3.70
9.46%		 3.69
9.76%		 4.05
AVERAGE VOLUME
5-Day 169.20
10-Day 224.90
30-Day 386.13
575 		3.83 4.11 5.32 5.65 50.63 0.39

13-Feb-20

3.69 0.17 (4.83%)

14-Feb-20

3.87 0.18 (4.88%)

17-Feb-20

3.68 -0.19 (-4.91%)

19-Feb-20

3.86 0.18 (4.89%)

20-Feb-20

4.05 0.19 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.05 3.67 4.05
JM Financial
Add to
Watchlist | Portfolio

ACTIONS

  • JM Financial POM on Feb 14, 2020||Announcement date: Jan 14, 2020
 75.60
61.77%		 85.85
42.46%		 72.95
67.65%		 93.05
31.43%		 103.70
17.94%		 108.75
12.46%		 115.10
6.26%		 122.30
AVERAGE VOLUME
5-Day 59675.80
10-Day 78926.20
30-Day 130392.57
101788		 108.20 101.88 85.37 85.00 97.84 4.14

14-Feb-20

113.70 -1.4 (-1.22%)

17-Feb-20

108.55 -5.15 (-4.53%)

18-Feb-20

110.35 1.8 (1.66%)

19-Feb-20

113.50 3.15 (2.85%)

20-Feb-20

122.30 8.8 (7.75%)
DELIVERY AVERAGES
3-Day 41.60%
5-Day 44.05%
8-Day 46.08%
42.69		 136.20 90.80 120.07
JPT Securities
Add to
Watchlist | Portfolio

ACTIONS

  • JPT Securities has hit 52wk low of Rs 4.66 on BSE
 5.94
64.14%		 -
-		 5.30
83.96%		 5.00
95.00%		 7.93
22.95%		 8.30
17.47%		 9.00
8.33%		 9.75
AVERAGE VOLUME
5-Day 3620.20
10-Day 2770.30
30-Day 1224.90
50		 7.15 6.39 10.44 11.76 -46.43 0.32

14-Feb-20

9.00 0.29 (3.33%)

17-Feb-20

9.43 0.43 (4.78%)

18-Feb-20

9.90 0.47 (4.98%)

19-Feb-20

10.25 0.35 (3.54%)

20-Feb-20

9.75 -0.5 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 10.76 9.74 9.93
JSW Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Holdings closes above 200-Day Moving Average of 2640.94 today.
 2395.00
16.90%		 2771.05
1.03%		 2647.50
5.75%		 2250.90
24.38%		 2458.60
13.87%		 2490.00
12.44%		 2722.50
2.83%		 2,799.65
AVERAGE VOLUME
5-Day 52.40
10-Day 70.60
30-Day 77.20
97		 2513.38 2387.73 2554.64 2637.49 30.05 0.38

14-Feb-20

2731.05 8.55 (0.31%)

17-Feb-20

2700.00 -31.05 (-1.14%)

18-Feb-20

2701.70 1.7 (0.06%)

19-Feb-20

2749.65 47.95 (1.77%)

20-Feb-20

2799.65 50 (1.82%)
DELIVERY AVERAGES
3-Day 72.57%
5-Day 72.74%
8-Day 69.86%
70.13		 3,299.55 2,199.75 2805.81
Kalyani Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Invest closes below 50-Day Moving Average of 1728.88 today.
 1411.75
14.04%		 1741.20
-7.54%		 1574.45
2.25%		 1579.90
1.90%		 1780.00
-9.55%		 1713.75
-6.06%		 1650.00
-2.43%		 1,609.95
AVERAGE VOLUME
5-Day 52.40
10-Day 55.00
30-Day 68.47
115 		1727.85 1716.70 1692.06 1714.57 25.85 0.19

14-Feb-20

1645.00 -5 (-0.3%)

17-Feb-20

1624.40 -20.6 (-1.25%)

18-Feb-20

1605.50 -18.9 (-1.16%)

19-Feb-20

1640.00 34.5 (2.15%)

20-Feb-20

1609.95 -30.05 (-1.83%)
DELIVERY AVERAGES
3-Day 60.87%
5-Day 56.02%
8-Day 51.13%
66.67		 1,968.00 1,312.00 1604.17
Kiran Vyapar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kiran Vyapar closes above 30-Day Moving Average of 100.35 today.
 101.55
-17.77%		 100.85
-17.20%		 101.05
-17.37%		 90.55
-7.79%		 94.05
-11.22%		 91.80
-9.04%		 85.05
-1.82%		 83.50
AVERAGE VOLUME
5-Day 1937.40
10-Day 1274.40
30-Day 858.73
850		 91.39 94.86 94.75 95.18 18.23 0.34

14-Feb-20

85.60 0.55 (0.65%)

17-Feb-20

86.00 0.4 (0.47%)

18-Feb-20

86.00 0 (0%)

19-Feb-20

84.70 -1.3 (-1.51%)

20-Feb-20

83.50 -1.2 (-1.42%)
DELIVERY AVERAGES
3-Day 92.38%
5-Day 84.98%
8-Day 86.57%
100		 101.60 67.80 84.51
Kothari World
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kothari World AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
 52.00
6.73%		 54.85
1.19%		 -
-		 -
-		 54.25
2.30%		 54.75
1.37%		 55.50
-		 55.50
AVERAGE VOLUME
5-Day 2910.00
10-Day 2359.30
30-Day 2270.43
1400		 55.60 54.47 57.79 65.72 16.28 1.93

20-Jan-20

54.25 -0.35 (-0.64%)

24-Jan-20

55.60 1.35 (2.49%)

04-Feb-20

55.25 -0.35 (-0.63%)

11-Feb-20

54.75 -0.5 (-0.9%)

20-Feb-20

55.50 0.75 (1.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 57.45 52.05 55.50
LKP Finance
Add to
Watchlist | Portfolio

ACTIONS

  • LKP Finance closes above 30-Day Moving Average of 69.08 today.
 119.30
-29.67%		 102.90
-18.46%		 51.50
62.91%		 86.00
-2.44%		 83.40
0.60%		 86.00
-2.44%		 88.70
-5.41%		 83.90
AVERAGE VOLUME
5-Day 1000.00
10-Day 31468.30
30-Day 40233.73
1260		 84.91 87.09 75.86 79.97 25.82 0.64

14-Feb-20

82.40 -6.3 (-7.1%)

17-Feb-20

82.00 -0.4 (-0.49%)

18-Feb-20

81.85 -0.15 (-0.18%)

19-Feb-20

79.60 -2.25 (-2.75%)

20-Feb-20

83.90 4.3 (5.4%)
DELIVERY AVERAGES
3-Day 88.02%
5-Day 89.89%
8-Day 99.28%
81.44		 95.50 63.70 81.98
Magellanic
Add to
Watchlist | Portfolio

ACTIONS

  • Magellanic EGM on Feb 17, 2020||Announcement date: Jan 24, 2020
 37.85
-45.71%		 27.90
-26.34%		 29.60
-30.57%		 14.85
38.38%		 18.95
8.44%		 18.15
13.22%		 17.65
16.43%		 20.55
AVERAGE VOLUME
5-Day 5629.80
10-Day 7404.80
30-Day 29604.87
3298		 18.86 18.58 21.06 23.22 32.11 1.42

14-Feb-20

17.75 0.1 (0.57%)

17-Feb-20

18.60 0.85 (4.79%)

18-Feb-20

19.05 0.45 (2.42%)

19-Feb-20

20.00 0.95 (4.99%)

20-Feb-20

20.55 0.55 (2.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.00 19.00 20.18
Maha Rasht Apex
Add to
Watchlist | Portfolio

ACTIONS

  • Maha Rasht Apex closes above 30-Day,50-Day Moving Average today.
 108.00
-11.34%		 95.80
-0.05%		 77.00
24.35%		 92.60
3.40%		 91.75
4.36%		 101.00
-5.20%		 102.00
-6.13%		 95.75
AVERAGE VOLUME
5-Day 251.60
10-Day 290.50
30-Day 814.63
406		 96.96 96.55 87.77 92.60 35.46 1.47

14-Feb-20

96.90 -5.1 (-5%)

17-Feb-20

96.90 0 (0%)

18-Feb-20

97.95 1.05 (1.08%)

19-Feb-20

98.95 1 (1.02%)

20-Feb-20

95.75 -3.2 (-3.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
103.85 94.05 94.08
Max India
Add to
Watchlist | Portfolio

ACTIONS

  • Max India closes above 30-Day Moving Average of 85.27 today.
 77.95
11.42%		 67.15
29.34%		 56.75
53.04%		 79.55
9.18%		 79.80
8.83%		 87.60
-0.86%		 85.35
1.76%		 86.85
AVERAGE VOLUME
5-Day 21850.80
10-Day 29553.00
30-Day 21073.17
45558 		85.57 82.60 71.43 70.19 -16.17 1.35

14-Feb-20

84.85 -0.5 (-0.59%)

17-Feb-20

84.55 -0.3 (-0.35%)

18-Feb-20

84.95 0.4 (0.47%)

19-Feb-20

85.75 0.8 (0.94%)

20-Feb-20

86.85 1.1 (1.28%)
DELIVERY AVERAGES
3-Day 58.48%
5-Day 58.68%
8-Day 55.72%
61.95		 102.90 68.60 90.98
Max Ventures an
Add to
Watchlist | Portfolio

ACTIONS

  • Max Ventures an closes below 50-Day Moving Average of 51.66 today.
 42.60
20.54%		 42.45
20.97%		 47.55
7.99%		 37.75
36.03%		 54.05
-5.00%		 48.95
4.90%		 50.95
0.79%		 51.35
AVERAGE VOLUME
5-Day 98187.00
10-Day 64114.30
30-Day 24125.47
145733		 52.28 52.57 45.06 44.69 59.71 0.89

14-Feb-20

50.00 -0.95 (-1.86%)

17-Feb-20

47.85 -2.15 (-4.3%)

18-Feb-20

48.00 0.15 (0.31%)

19-Feb-20

49.05 1.05 (2.19%)

20-Feb-20

51.35 2.3 (4.69%)
DELIVERY AVERAGES
3-Day 71.73%
5-Day 71.82%
8-Day 71.59%
63.16		 58.85 39.25 52.75
Mefcom Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mefcom Agro Ind on BSE
 -
-		 -
-		 -
-		 -
-		 2.22
-42.79%		 1.41
-9.93%		 1.31
-3.05%		 1.27
AVERAGE VOLUME
5-Day 1177.60
10-Day 595.80
30-Day 247.73
50		 2.17 3.21 3.92 3.27 -21.17 0.94

10-Feb-20

1.35 -0.02 (-1.46%)

11-Feb-20

1.33 -0.02 (-1.48%)

13-Feb-20

1.31 -0.02 (-1.5%)

18-Feb-20

1.29 -0.02 (-1.53%)

20-Feb-20

1.27 -0.02 (-1.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.31 1.27 1.27
Mena Mani Indus
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mena Mani Indus EGM on Jan 21, 2020||Announcement date: Dec 26, 2019
 14.55
-49.76%		 12.70
-42.44%		 10.56
-30.78%		 9.44
-22.56%		 8.91
-17.96%		 8.47
-13.70%		 8.47
-13.70%		 7.31
AVERAGE VOLUME
5-Day 337.80
10-Day 176.80
30-Day 293.90
17		 10.48 12.88 28.07 40.60 -4.91 10.75

03-Feb-20

8.91 0.42 (4.95%)

14-Feb-20

8.47 -0.44 (-4.94%)

18-Feb-20

8.05 -0.42 (-4.96%)

19-Feb-20

7.69 -0.36 (-4.47%)

20-Feb-20

7.31 -0.38 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 8.07 7.31 7.31
Nikki Global
Add to
Watchlist | Portfolio

ACTIONS

  • Nikki Global has hit 52wk low of Rs 6.00 on BSE
 6.41
-8.27%		 -
-		 -
-		 -
-		 5.88
-		 5.88
-		 5.88
-		 5.88
AVERAGE VOLUME
5-Day 79.40
10-Day 321.70
30-Day 1395.63
25		 6.33 6.78 11.56 14.77 -49 1.13

18-Dec-19

6.05 0 (0%)

20-Dec-19

6.05 0 (0%)

23-Dec-19

6.05 0 (0%)

26-Dec-19

6.00 -0.05 (-0.83%)

20-Feb-20

5.88 -0.12 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 6.12 5.88 5.88
Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon closes above 30-Day,50-Day Moving Average today.
 155.90
183.29%		 204.95
115.49%		 252.45
74.95%		 361.45
22.19%		 339.85
29.95%		 359.45
22.87%		 396.60
11.36%		 441.65
AVERAGE VOLUME
5-Day 268711.60
10-Day 265047.30
30-Day 157724.53
411082		 368.66 359.81 311.30 287.24 49.57 10.73

14-Feb-20

393.85 -2.75 (-0.69%)

17-Feb-20

378.80 -15.05 (-3.82%)

18-Feb-20

391.65 12.85 (3.39%)

19-Feb-20

428.95 37.3 (9.52%)

20-Feb-20

441.65 12.7 (2.96%)
DELIVERY AVERAGES
3-Day 29.61%
5-Day 32.25%
8-Day 31.79%
24.95		 514.70 343.20 442.85
Odyssey Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Odyssey Corp closes above 200-Day Moving Average of 1.63 today.
 -
-		 2.05
-32.68%		 1.52
-9.21%		 1.52
-9.21%		 1.45
-4.83%		 1.45
-4.83%		 1.38
-		 1.38
AVERAGE VOLUME
5-Day 627.20
10-Day 439.90
30-Day 383.47
900		 1.48 1.66 1.65 1.62 1.92 0.09

06-Feb-20

1.45 0 (0%)

07-Feb-20

1.38 -0.07 (-4.83%)

11-Feb-20

1.38 0 (0%)

19-Feb-20

1.38 0 (0%)

20-Feb-20

1.38 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.44 1.32 1.38
Oswal Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oswal Agro has hit 52wk low of Rs 4.50 on BSE
 6.89
-7.11%		 7.23
-11.48%		 7.21
-11.23%		 5.50
16.36%		 6.41
-0.16%		 7.34
-12.81%		 6.68
-4.19%		 6.40
AVERAGE VOLUME
5-Day 4862.20
10-Day 4207.70
30-Day 10527.83
4151		 7.00 6.32 6.23 6.43 7.71 0.15

14-Feb-20

6.71 0.03 (0.45%)

17-Feb-20

6.90 0.19 (2.83%)

18-Feb-20

6.33 -0.57 (-8.26%)

19-Feb-20

6.68 0.35 (5.53%)

20-Feb-20

6.40 -0.28 (-4.19%)
DELIVERY AVERAGES
3-Day 69.24%
5-Day 69.31%
8-Day 70.35%
82.68		 8.01 5.35 6.50
Oswal Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Oswal Greentech closes above 50-Day Moving Average of 9.80 today.
 13.00
-13.23%		 15.29
-26.23%		 9.87
14.29%		 10.10
11.68%		 13.15
-14.22%		 13.20
-14.55%		 11.88
-5.05%		 11.28
AVERAGE VOLUME
5-Day 2432.60
10-Day 1966.00
30-Day 6347.53
1950		 13.26 11.82 10.72 11.49 0 0.13

14-Feb-20

11.30 -0.58 (-4.88%)

17-Feb-20

11.25 -0.05 (-0.44%)

18-Feb-20

11.20 -0.05 (-0.44%)

19-Feb-20

11.40 0.2 (1.79%)

20-Feb-20

11.28 -0.12 (-1.05%)
DELIVERY AVERAGES
3-Day 91.29%
5-Day 91.25%
8-Day 89.26%
75.81		 12.54 10.26 11.30
Pan India Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pan India Corp on BSE
  • Only Sellers in Pan India Corp on BSE
 0.21
-9.52%		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day 1400.20
10-Day 2082.10
30-Day 3659.73
5200 		0.19 0.19 0.19 0.19 0 0.27

14-Feb-20

0.19 0 (0%)

17-Feb-20

0.19 0 (0%)

18-Feb-20

0.19 0 (0%)

19-Feb-20

0.19 0 (0%)

20-Feb-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Pankaj Piyush
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pankaj Piyush has hit 52wk low of Rs 23.30 on BSE
 47.50
-30.21%		 44.60
-25.67%		 27.95
18.60%		 24.50
35.31%		 27.30
21.43%		 28.70
15.51%		 27.35
21.21%		 33.15
AVERAGE VOLUME
5-Day 331.40
10-Day 212.80
30-Day 165.37
3		 27.93 28.03 35.21 39.13 -8.94 0.05

13-Feb-20

27.35 -1.15 (-4.04%)

17-Feb-20

28.70 1.35 (4.94%)

18-Feb-20

30.10 1.4 (4.88%)

19-Feb-20

31.60 1.5 (4.98%)

20-Feb-20

33.15 1.55 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.34%
8-Day 96.20%
100		 33.15 30.05 33.15
Pasupati Fincap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pasupati Fincap on BSE
 -
-		 3.80
-74.21%		 -
-		 -
-		 1.24
-20.97%		 1.00
-2.00%		 1.00
-2.00%		 0.98
AVERAGE VOLUME
5-Day 87.00
10-Day 249.70
30-Day 415.73
100		 1.44 2.30 3.68 3.13 0 1.61

06-Feb-20

1.00 -0.01 (-0.99%)

11-Feb-20

1.00 0 (0%)

14-Feb-20

1.00 0 (0%)

17-Feb-20

1.00 0 (0%)

20-Feb-20

0.98 -0.02 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.02 0.98 0.98
Paul Merchants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Paul Merchants AGM on Sep 30, 2019||Announcement date: Aug 06, 2019
 1884.00
-41.08%		 1554.90
-28.61%		 1310.55
-15.30%		 1140.50
-2.67%		 1204.60
-7.85%		 1179.55
-5.90%		 1144.65
-3.03%		 1,110.00
AVERAGE VOLUME
5-Day 233.20
10-Day 235.60
30-Day 177.90
70		 1184.54 1196.19 1187.05 1283.83 9.47 0.3

14-Feb-20

1212.80 68.15 (5.95%)

17-Feb-20

1180.00 -32.8 (-2.7%)

18-Feb-20

1175.00 -5 (-0.42%)

19-Feb-20

1117.85 -57.15 (-4.86%)

20-Feb-20

1110.00 -7.85 (-0.7%)
DELIVERY AVERAGES
3-Day 85.97%
5-Day 86.40%
8-Day 86.03%
85.41		 1,341.40 894.30 1117.35
Pilani Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pilani Invest closes below 50-Day Moving Average of 1758.68 today.
 1943.20
-11.80%		 2373.20
-27.78%		 1925.65
-11.00%		 1771.65
-3.26%		 1770.20
-3.18%		 1721.80
-0.46%		 1759.55
-2.60%		 1,713.85
AVERAGE VOLUME
5-Day 2238.20
10-Day 2117.70
30-Day 2494.23
3641		 1768.77 1760.67 1838.94 1952.37 19.22 0.31

14-Feb-20

1763.10 3.55 (0.2%)

17-Feb-20

1761.45 -1.65 (-0.09%)

18-Feb-20

1747.30 -14.15 (-0.8%)

19-Feb-20

1742.30 -5 (-0.29%)

20-Feb-20

1713.85 -28.45 (-1.63%)
DELIVERY AVERAGES
3-Day 23.77%
5-Day 31.42%
8-Day 29.12%
33.47		 2,090.75 1,393.85 1719.65
Pioneer Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
 26.60
37.03%		 27.80
31.12%		 38.00
-4.08%		 36.90
-1.22%		 38.90
-6.30%		 38.65
-5.69%		 38.60
-5.57%		 36.45
AVERAGE VOLUME
5-Day 34362.80
10-Day 19685.10
30-Day 10010.63
775		 38.30 38.70 37.65 35.08 14.52 0.38

14-Feb-20

38.65 0.05 (0.13%)

17-Feb-20

36.95 -1.7 (-4.4%)

18-Feb-20

37.05 0.1 (0.27%)

19-Feb-20

37.05 0 (0%)

20-Feb-20

36.45 -0.6 (-1.62%)
DELIVERY AVERAGES
3-Day 89.91%
5-Day 90.92%
8-Day 88.87%
75.90		 44.45 29.65 36.37
PMC Fincorp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
  • Only Buyers in PMC Fincorp on BSE
 0.40
-7.50%		 0.44
-15.91%		 0.36
2.78%		 0.31
19.35%		 0.37
-		 0.37
-		 0.32
15.63%		 0.37
AVERAGE VOLUME
5-Day 277672.40
10-Day 516853.90
30-Day 458891.60
223898		 0.38 0.32 0.32 0.34 37 0.28

14-Feb-20

0.33 0.01 (3.13%)

17-Feb-20

0.34 0.01 (3.03%)

18-Feb-20

0.35 0.01 (2.94%)

19-Feb-20

0.36 0.01 (2.86%)

20-Feb-20

0.37 0.01 (2.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 69.79%
8-Day 73.07%
100		 0.37 0.35 0.37
Prism Medico
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prism Medico AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 36.25
-46.21%		 26.70
-26.97%		 26.90
-27.51%		 24.75
-21.21%		 19.85
-1.76%		 21.45
-9.09%		 20.25
-3.70%		 19.50
AVERAGE VOLUME
5-Day 100478.60
10-Day 103937.70
30-Day 96442.73
207649 		20.60 21.10 24.23 25.75 -216.67 0.9

14-Feb-20

20.15 -0.1 (-0.49%)

17-Feb-20

19.25 -0.9 (-4.47%)

18-Feb-20

18.80 -0.45 (-2.34%)

19-Feb-20

19.10 0.3 (1.6%)

20-Feb-20

19.50 0.4 (2.09%)
DELIVERY AVERAGES
3-Day 64.71%
5-Day 58.08%
8-Day 56.25%
55.26		 22.90 15.30 18.72
Provestment
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Provestment on BSE
 -
-		 -
-		 -
-		 -
-		 6.64
65.51%		 8.01
37.20%		 9.24
18.94%		 10.99
AVERAGE VOLUME
5-Day 9.20
10-Day 81.80
30-Day 312.83
14		 8.13 7.50 7.61 8.61 11.69 0.49

14-Feb-20

9.24 0.43 (4.88%)

17-Feb-20

9.70 0.46 (4.98%)

18-Feb-20

10.12 0.42 (4.33%)

19-Feb-20

10.54 0.42 (4.15%)

20-Feb-20

10.99 0.45 (4.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.06 10.02 10.98
QGO Finance Lim
Add to
Watchlist | Portfolio

ACTIONS

  • QGO Finance Lim closes above 200-Day Moving Average of 13.86 today.
 -
-		 14.56
-20.05%		 -
-		 16.75
-30.51%		 12.12
-3.96%		 11.29
3.10%		 11.00
5.82%		 11.64
AVERAGE VOLUME
5-Day 1002.00
10-Day 1039.70
30-Day 2062.53
2601 		12.66 13.42 15.56 13.99 14.2 1.16

11-Feb-20

11.24 0.5 (4.66%)

14-Feb-20

11.00 -0.24 (-2.14%)

18-Feb-20

11.55 0.55 (5%)

19-Feb-20

12.12 0.57 (4.94%)

20-Feb-20

11.64 -0.48 (-3.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.72 11.52 11.61
Rane Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Holdings Dividend||Interim Dividend 40.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
 994.90
-30.24%		 1174.60
-40.91%		 893.75
-22.34%		 783.85
-11.46%		 825.15
-15.89%		 767.55
-9.58%		 715.65
-3.02%		 694.05
AVERAGE VOLUME
5-Day 513.80
10-Day 401.60
30-Day 839.00
337		 763.08 757.30 844.51 928.88 16.8 2.3

14-Feb-20

717.20 1.55 (0.22%)

17-Feb-20

693.55 -23.65 (-3.3%)

18-Feb-20

697.20 3.65 (0.53%)

19-Feb-20

701.50 4.3 (0.62%)

20-Feb-20

694.05 -7.45 (-1.06%)
DELIVERY AVERAGES
3-Day 80.35%
5-Day 69.60%
8-Day 68.13%
77.89		 841.80 561.20 701.25
Regency Investm
Add to
Watchlist | Portfolio

ACTIONS

  • Regency Investm EGM on Jan 31, 2020||Announcement date: Jan 03, 2020
 17.75
32.39%		 25.35
-7.30%		 27.00
-12.96%		 28.50
-17.54%		 17.10
37.43%		 22.30
5.38%		 21.50
9.30%		 23.50
AVERAGE VOLUME
5-Day 11214.00
10-Day 11333.00
30-Day 37556.00
1699		 20.41 22.46 26.82 26.39 20.09 1.33

14-Feb-20

20.05 -1.45 (-6.74%)

17-Feb-20

21.70 1.65 (8.23%)

18-Feb-20

22.50 0.8 (3.69%)

19-Feb-20

22.50 0 (0%)

20-Feb-20

23.50 1 (4.44%)
DELIVERY AVERAGES
3-Day 52.94%
5-Day 48.89%
8-Day 55.65%
54.76		 24.75 20.25 23.36
Religare Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Religare Enterp closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Religare Enterp on NSE
 19.80
131.82%		 26.45
73.53%		 29.90
53.51%		 54.50
-15.78%		 46.55
-1.40%		 42.95
6.87%		 43.20
6.25%		 45.90
AVERAGE VOLUME
5-Day 232560.20
10-Day 129983.50
30-Day 112359.87
121510		 44.24 43.80 41.47 37.98 -3.03 0.74

14-Feb-20

41.75 -1.45 (-3.36%)

17-Feb-20

41.40 -0.35 (-0.84%)

18-Feb-20

41.70 0.3 (0.72%)

19-Feb-20

43.75 2.05 (4.92%)

20-Feb-20

45.90 2.15 (4.91%)
DELIVERY AVERAGES
3-Day 90.28%
5-Day 89.45%
8-Day 88.58%
91.12		 45.90 41.60 45.76
Sagar Product
Add to
Watchlist | Portfolio

ACTIONS

  • Sagar Product POM on Jan 18, 2020||Announcement date: Dec 17, 2019
 -
-		 7.00
42.29%		 8.45
17.87%		 11.39
-12.55%		 10.01
-0.50%		 9.54
4.40%		 9.69
2.79%		 9.96
AVERAGE VOLUME
5-Day 231219.80
10-Day 240106.60
30-Day 326060.93
390473		 10.21 10.59 10.19 9.78 32.13 7.72

14-Feb-20

9.76 0.07 (0.72%)

17-Feb-20

9.93 0.17 (1.74%)

18-Feb-20

10.33 0.4 (4.03%)

19-Feb-20

10.00 -0.33 (-3.19%)

20-Feb-20

9.96 -0.04 (-0.4%)
DELIVERY AVERAGES
3-Day 35.83%
5-Day 40.34%
8-Day 38.26%
41.63		 12.00 8.00 9.91
Shriram Asset
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Asset has hit 52wk low of Rs 99.30 on BSE
 153.80
-35.63%		 161.50
-38.70%		 118.10
-16.17%		 128.25
-22.81%		 95.80
3.34%		 93.65
5.71%		 95.05
4.16%		 99.00
AVERAGE VOLUME
5-Day 104.80
10-Day 670.20
30-Day 771.53
213 		96.67 102.55 125.97 135.98 -26.98 12.82

14-Feb-20

95.05 0 (0%)

17-Feb-20

99.95 4.9 (5.16%)

18-Feb-20

100.00 0.05 (0.05%)

19-Feb-20

100.00 0 (0%)

20-Feb-20

99.00 -1 (-1%)
DELIVERY AVERAGES
3-Day 93.91%
5-Day 89.47%
8-Day 97.38%
93.33		 110.00 90.00 99.03
SSPN Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SSPN Finance Bonus||Bonus Ratio 1:1||Record date: Jan 17, 2020||Ex-Bonus: Jan 16, 2020
 -
-		 15.90
236.48%		 26.00
105.77%		 45.25
18.23%		 52.75
1.42%		 59.05
-9.40%		 55.35
-3.34%		 53.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		55.59 52.21 38.30 32.29 0 4.9

14-Feb-20

55.70 0.35 (0.63%)

17-Feb-20

55.00 -0.7 (-1.26%)

18-Feb-20

54.30 -0.7 (-1.27%)

19-Feb-20

56.00 1.7 (3.13%)

20-Feb-20

53.50 -2.5 (-4.46%)
DELIVERY AVERAGES
3-Day 31.11%
5-Day 32.93%
8-Day 34.75%
60.00		 67.20 44.80 53.50
Stanrose Financ
Add to
Watchlist | Portfolio

ACTIONS

  • Stanrose Financ has hit 52wk low of Rs 70.00 on BSE
 102.85
-26.59%		 94.90
-20.44%		 86.45
-12.67%		 81.10
-6.91%		 79.20
-4.67%		 78.50
-3.82%		 80.00
-5.63%		 75.50
AVERAGE VOLUME
5-Day 643.00
10-Day 573.20
30-Day 573.13
105		 78.81 79.18 83.18 86.52 -6.68 0.54

13-Feb-20

80.00 0.4 (0.5%)

17-Feb-20

76.35 -3.65 (-4.56%)

18-Feb-20

73.30 -3.05 (-3.99%)

19-Feb-20

72.00 -1.3 (-1.77%)

20-Feb-20

75.50 3.5 (4.86%)
DELIVERY AVERAGES
3-Day 88.41%
5-Day 91.20%
8-Day 91.28%
91.84		 75.60 68.40 74.02
Stewart Mackert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Stewart Mackert AGM on Sep 14, 2019||Announcement date: Aug 05, 2019
 34.65
-27.85%		 -
-		 38.65
-35.32%		 37.00
-32.43%		 31.90
-21.63%		 29.45
-15.11%		 25.90
-3.47%		 25.00
AVERAGE VOLUME
5-Day 257.60
10-Day 875.90
30-Day 566.10
362		 29.61 31.62 35.32 38.99 17.61 0.13

14-Feb-20

25.55 -0.35 (-1.35%)

17-Feb-20

24.30 -1.25 (-4.89%)

18-Feb-20

23.10 -1.2 (-4.94%)

19-Feb-20

24.25 1.15 (4.98%)

20-Feb-20

25.00 0.75 (3.09%)
DELIVERY AVERAGES
3-Day 97.73%
5-Day 91.29%
8-Day 75.58%
100		 25.45 23.05 25.26
Sumedha Fiscal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sumedha Fiscal AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
 17.70
18.64%		 19.95
5.26%		 17.15
22.45%		 18.00
16.67%		 21.45
-2.10%		 22.65
-7.28%		 21.75
-3.45%		 21.00
AVERAGE VOLUME
5-Day 2546.60
10-Day 5327.10
30-Day 8884.93
3503		 21.15 19.64 18.18 18.49 4.36 0.41

14-Feb-20

21.95 0.2 (0.92%)

17-Feb-20

21.90 -0.05 (-0.23%)

18-Feb-20

20.65 -1.25 (-5.71%)

19-Feb-20

21.25 0.6 (2.91%)

20-Feb-20

21.00 -0.25 (-1.18%)
DELIVERY AVERAGES
3-Day 90.73%
5-Day 73.75%
8-Day 77.80%
90.64		 25.50 17.00 20.99
Superior Finlea
Add to
Watchlist | Portfolio

ACTIONS

  • Superior Finlea AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
 16.05
71.03%		 16.31
68.30%		 -
-		 -
-		 25.70
6.81%		 26.45
3.78%		 26.95
1.86%		 27.45
AVERAGE VOLUME
5-Day 2890.00
10-Day 2754.10
30-Day 3004.53
1870		 26.37 25.79 0.00 0.00 32.68 2.83

14-Feb-20

27.15 0.2 (0.74%)

17-Feb-20

27.20 0.05 (0.18%)

18-Feb-20

27.15 -0.05 (-0.18%)

19-Feb-20

27.35 0.2 (0.74%)

20-Feb-20

27.45 0.1 (0.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 28.70 26.00 27.37
Svaraj Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Svaraj Trading on BSE
 162.50
-86.00%		 112.80
-79.83%		 110.85
-79.48%		 58.10
-60.84%		 43.70
-47.94%		 36.65
-37.93%		 27.40
-16.97%		 22.75
AVERAGE VOLUME
5-Day 684.00
10-Day 2472.40
30-Day 8732.50
770		 37.46 43.35 95.01 119.48 29.55 0.64

14-Feb-20

27.40 -1.3 (-4.53%)

17-Feb-20

26.15 -1.25 (-4.56%)

18-Feb-20

24.90 -1.25 (-4.78%)

19-Feb-20

23.80 -1.1 (-4.42%)

20-Feb-20

22.75 -1.05 (-4.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.95 22.65 22.75
Symbiox Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
 0.58
-65.52%		 0.86
-76.74%		 0.40
-50.00%		 0.22
-9.09%		 0.23
-13.04%		 0.22
-9.09%		 0.19
5.26%		 0.20
AVERAGE VOLUME
5-Day 2347.60
10-Day 1843.20
30-Day 1323.87
1350		 0.24 0.25 0.44 0.49 -6.67 0.02

14-Feb-20

0.19 0 (0%)

17-Feb-20

0.19 0 (0%)

18-Feb-20

0.19 0 (0%)

19-Feb-20

0.19 0 (0%)

20-Feb-20

0.20 0.01 (5.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Systematix Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Systematix Corp has hit 52wk low of Rs 34.55 on BSE
 39.20
1.15%		 44.65
-11.20%		 57.95
-31.58%		 44.10
-10.09%		 36.00
10.14%		 37.80
4.89%		 37.80
4.89%		 39.65
AVERAGE VOLUME
5-Day 1484.00
10-Day 752.50
30-Day 375.27
5361 		37.78 43.63 46.70 51.88 -11.04 1.36

08-Jan-20

37.25 -0.05 (-0.13%)

10-Jan-20

37.50 0.25 (0.67%)

27-Jan-20

36.00 -1.5 (-4%)

19-Feb-20

37.80 1.8 (5%)

20-Feb-20

39.65 1.85 (4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 39.65 35.95 39.04
Tamboli Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Tamboli Capital closes above 30-Day,50-Day Moving Average today.
 70.65
-18.47%		 62.30
-7.54%		 50.75
13.50%		 41.50
38.80%		 41.85
37.63%		 39.00
47.69%		 49.90
15.43%		 57.60
AVERAGE VOLUME
5-Day 35100.60
10-Day 22815.50
30-Day 9758.17
9782		 43.75 42.48 47.33 52.56 45 3.84

14-Feb-20

51.15 1.25 (2.51%)

17-Feb-20

55.15 4 (7.82%)

18-Feb-20

56.95 1.8 (3.26%)

19-Feb-20

59.00 2.05 (3.6%)

20-Feb-20

57.60 -1.4 (-2.37%)
DELIVERY AVERAGES
3-Day 59.52%
5-Day 59.57%
8-Day 59.89%
58.91		 64.90 53.10 57.75
Titan Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Secu closes above 50-Day Moving Average of 2.86 today.
 4.08
-12.01%		 3.50
2.57%		 2.50
43.60%		 2.70
32.96%		 3.18
12.89%		 3.54
1.41%		 3.37
6.53%		 3.59
AVERAGE VOLUME
5-Day 2864.20
10-Day 2639.00
30-Day 3257.40
1764		 3.41 3.33 3.06 3.16 -71.8 0.32

13-Feb-20

3.37 -0.33 (-8.92%)

14-Feb-20

3.31 -0.06 (-1.78%)

17-Feb-20

3.31 0 (0%)

18-Feb-20

3.31 0 (0%)

20-Feb-20

3.59 0.28 (8.46%)
DELIVERY AVERAGES
3-Day 94.81%
5-Day 95.25%
8-Day 89.05%
99.13		 3.97 2.65 3.53
Trio Mercantile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trio Mercantile on BSE
 -
-		 -
-		 -
-		 23.00
71.30%		 33.60
17.26%		 36.35
8.39%		 38.25
3.01%		 39.40
AVERAGE VOLUME
5-Day 154622.00
10-Day 155685.60
30-Day 120169.57
115021		 35.66 33.09 24.66 23.05 -246.25 1.77

14-Feb-20

38.15 -0.1 (-0.26%)

17-Feb-20

38.25 0.1 (0.26%)

18-Feb-20

38.65 0.4 (1.05%)

19-Feb-20

39.30 0.65 (1.68%)

20-Feb-20

39.40 0.1 (0.25%)
DELIVERY AVERAGES
3-Day 59.56%
5-Day 60.83%
8-Day 66.34%
62.84		 47.15 31.45 39.83
Utique
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Apple Finance POM on Jan 17, 2020||Announcement date: Dec 12, 2019
 1.53
-9.15%		 1.35
2.96%		 1.33
4.51%		 1.16
19.83%		 1.19
16.81%		 1.15
20.87%		 1.25
11.20%		 1.39
AVERAGE VOLUME
5-Day 5984.40
10-Day 6547.30
30-Day 4609.17
8334		 1.21 1.22 1.18 1.24 4.96 0.28

14-Feb-20

1.24 -0.01 (-0.8%)

17-Feb-20

1.30 0.06 (4.84%)

18-Feb-20

1.17 -0.13 (-10%)

19-Feb-20

1.27 0.1 (8.55%)

20-Feb-20

1.39 0.12 (9.45%)
DELIVERY AVERAGES
3-Day 80.47%
5-Day 84.52%
8-Day 83.06%
80.67		 1.39 1.15 1.38
VLS Finance
Add to
Watchlist | Portfolio

ACTIONS

  • VLS Finance closes above 50-Day Moving Average of 54.79 today.
 44.50
25.51%		 59.05
-5.42%		 43.75
27.66%		 54.60
2.29%		 58.20
-4.04%		 58.70
-4.86%		 56.95
-1.93%		 55.85
AVERAGE VOLUME
5-Day 15564.80
10-Day 11486.10
30-Day 11586.30
1453		 57.08 54.89 51.84 52.89 -5.78 0.79

14-Feb-20

53.75 -3.2 (-5.62%)

17-Feb-20

54.35 0.6 (1.12%)

18-Feb-20

54.30 -0.05 (-0.09%)

19-Feb-20

55.65 1.35 (2.49%)

20-Feb-20

55.85 0.2 (0.36%)
DELIVERY AVERAGES
3-Day 75.72%
5-Day 73.53%
8-Day 68.19%
66.88		 66.75 44.55 55.77
Walchand People
Add to
Watchlist | Portfolio

ACTIONS

  • Walchand People AGM on Jul 31, 2019||Announcement date: May 13, 2019
 84.25
-30.74%		 88.40
-33.99%		 62.90
-7.23%		 68.15
-14.38%		 60.00
-2.75%		 57.35
1.74%		 56.20
3.83%		 58.35
AVERAGE VOLUME
5-Day 735.60
10-Day 528.60
30-Day 585.07
1205		 59.79 59.18 60.63 66.48 -62.07 0.98

14-Feb-20

56.55 0.35 (0.62%)

17-Feb-20

54.95 -1.6 (-2.83%)

18-Feb-20

54.35 -0.6 (-1.09%)

19-Feb-20

55.00 0.65 (1.2%)

20-Feb-20

58.35 3.35 (6.09%)
DELIVERY AVERAGES
3-Day 74.58%
5-Day 86.31%
8-Day 78.68%
100		 66.00 44.00 56.10
Wallfort Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Wallfort Fin has hit 52wk low of Rs 17.85 on BSE
 21.70
-21.43%		 25.80
-33.91%		 25.55
-33.27%		 24.50
-30.41%		 19.15
-10.97%		 17.15
-0.58%		 16.90
0.89%		 17.05
AVERAGE VOLUME
5-Day 352.00
10-Day 269.50
30-Day 790.47
851 		20.79 20.68 25.35 26.31 -0.7 0.19

06-Feb-20

17.15 -0.9 (-4.99%)

11-Feb-20

16.40 -0.75 (-4.37%)

17-Feb-20

16.90 0.5 (3.05%)

19-Feb-20

17.70 0.8 (4.73%)

20-Feb-20

17.05 -0.65 (-3.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.30%
100		 18.55 16.85 17.05
Yamini Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
 0.25
-24.00%		 0.27
-29.63%		 0.20
-5.00%		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day 1200.80
10-Day 1101.50
30-Day 1862.87
1420		 0.19 0.19 0.19 0.21 0 0.15

14-Feb-20

0.19 0 (0%)

17-Feb-20

0.19 0 (0%)

18-Feb-20

0.19 0 (0%)

19-Feb-20

0.19 0 (0%)

20-Feb-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Yash Manage
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yash Manage on BSE
 -
-		 7.02
-26.64%		 5.69
-9.49%		 -
-		 5.30
-2.83%		 5.23
-1.53%		 5.70
-9.65%		 5.15
AVERAGE VOLUME
5-Day 40205.20
10-Day 20139.90
30-Day 6957.07
40600		 5.57 5.64 6.18 6.45 -30.29 0.39

14-Feb-20

5.42 -0.28 (-4.91%)

17-Feb-20

5.50 0.08 (1.48%)

18-Feb-20

5.26 -0.24 (-4.36%)

19-Feb-20

5.40 0.14 (2.66%)

20-Feb-20

5.15 -0.25 (-4.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.67 5.13 5.15
Zenlabs Ethica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
 54.90
-30.78%		 44.00
-13.64%		 33.00
15.15%		 41.60
-8.65%		 40.45
-6.06%		 39.80
-4.52%		 34.05
11.60%		 38.00
AVERAGE VOLUME
5-Day 1779.20
10-Day 1022.80
30-Day 854.63
1600		 38.56 40.59 35.45 38.37 -39.18 2.99

14-Feb-20

35.75 1.7 (4.99%)

17-Feb-20

37.50 1.75 (4.9%)

18-Feb-20

39.00 1.5 (4%)

19-Feb-20

38.50 -0.5 (-1.28%)

20-Feb-20

38.00 -0.5 (-1.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 40.40 36.60 38.40

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.