Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to
ACTIONS
  • Only Buyers in 21st Cen Mgt on NSE
  • 21st Cen Mgt closes above 30-Day Moving Average of 18.06 today.
26.65
-29.27%
21.45
-12.12%
25.50
-26.08%
22.60
-16.59%
19.25
-2.08%
17.55
7.41%
17.01
10.82%
18.85
AVERAGE VOLUME
5-Day 4046.80
10-Day 2475.60
30-Day 2816.87
3329
-1 0.66

16-Mar-23

17.53 0.3 (1.74%)

17-Mar-23

17.85 0.32 (1.83%)

20-Mar-23

18.13 0.28 (1.57%)

21-Mar-23

18.49 0.36 (1.99%)

22-Mar-23

18.85 0.36 (1.95%)

DELIVERY AVERAGES
3-Day 99.78%
5-Day 92.94%
8-Day 95.38%
100
19.22 18.48 18.67
A F Ent
Add to
ACTIONS
  • A F Ent Rights||A F Ent Rights ratio 8:5||Announcement date: Dec 29, 2022||Record date: Mar 22, 20||Ex-Rights: Mar 21, 20
123.00
-87.70%
128.58
-88.23%
18.93
-20.07%
22.58
-32.99%
18.07
-16.27%
16.88
-10.37%
16.07
-5.85%
15.13
AVERAGE VOLUME
5-Day 57941.60
10-Day 40909.20
30-Day 32265.83
58738
17.65 18.41 19.71 40.75 3.33 1.12

16-Mar-23

16.34 0.27 (1.68%)

17-Mar-23

17.06 0.72 (4.41%)

20-Mar-23

17.22 0.16 (0.94%)

21-Mar-23

15.35 0.98 (6.82%)

22-Mar-23

15.13 -0.22 (-1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.36
16.88 13.82 15.03
A.K.Capital Ser
Add to
ACTIONS
  • A.K.Capital Ser Dividend||Final Dividend 60.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023
434.75
-3.39%
393.10
6.84%
440.25
-4.60%
450.05
-6.68%
439.55
-4.45%
434.00
-3.23%
431.45
-2.65%
420.00
AVERAGE VOLUME
5-Day 1030.20
10-Day 701.70
30-Day 799.17
381
431.71 445.03 438.73 432.33 9.09 0.63

16-Mar-23

412.80 -18.65 (-4.32%)

17-Mar-23

428.35 15.55 (3.77%)

20-Mar-23

403.00 -25.35 (-5.92%)

21-Mar-23

408.15 5.15 (1.28%)

22-Mar-23

420.00 11.85 (2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.51
504.00 336.00 412.43
Aarnav Fashions
Add to
ACTIONS
  • Aarnav Fashions has hit 52wk low of Rs 31.00 on BSE
  • Aarnav Fashions has hit 52wk low of Rs 31.00 on BSE
66.60
-53.26%
45.65
-31.81%
46.85
-33.55%
45.40
-31.43%
37.90
-17.86%
34.70
-10.29%
33.24
-6.35%
31.13
AVERAGE VOLUME
5-Day 42675.40
10-Day 43407.60
30-Day 38996.63
41233
35.17 37.99 42.99 43.18 28.56 0.76

16-Mar-23

31.50 -0.86 (-2.66%)

17-Mar-23

31.37 -0.13 (-0.41%)

20-Mar-23

30.24 -1.13 (-3.6%)

21-Mar-23

32.04 1.8 (5.95%)

22-Mar-23

31.13 -0.91 (-2.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.35 24.91 31.44
AB Capital
Add to
ACTIONS
  • AB Capital closes above 30-Day Moving Average of 146.80 today.
108.95
43.23%
89.00
75.34%
115.90
34.64%
147.70
5.65%
139.05
12.23%
157.95
-1.20%
145.90
6.96%
156.05
AVERAGE VOLUME
5-Day 219890.00
10-Day 205605.40
30-Day 154722.30
464597
148.09 146.27 133.77 124.78 283.73 4.02

16-Mar-23

148.80 2.9 (1.99%)

17-Mar-23

153.55 4.75 (3.19%)

20-Mar-23

149.75 -3.8 (-2.47%)

21-Mar-23

152.70 2.95 (1.97%)

22-Mar-23

156.05 3.35 (2.19%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 28.01%
8-Day 25.44%
20.59
171.65 140.45 154.64
Abirami Finance
Add to
ACTIONS
  • Only Sellers in Abirami Finance on BSE
3.94
385.79%
-
-
7.12
168.82%
11.00
74.00%
17.95
6.63%
19.05
0.47%
21.34
-10.31%
19.14
AVERAGE VOLUME
5-Day 2315.20
10-Day 2196.80
30-Day 2647.60
2476
19.59 21.87 11.79 9.81 0.62 1.48

16-Mar-23

22.40 1.06 (4.97%)

17-Mar-23

21.97 -0.43 (-1.92%)

20-Mar-23

20.90 -1.07 (-4.87%)

21-Mar-23

20.10 -0.8 (-3.83%)

22-Mar-23

19.14 -0.96 (-4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.10 19.10 19.27
ABSL AMC
Add to
ACTIONS
  • ABSL AMC has hit 52wk low of Rs 353.00 on BSE
  • ABSL AMC has hit 52wk low of Rs 353.00 on BSE
502.50
-28.97%
401.20
-11.03%
475.00
-24.85%
450.45
-20.76%
396.00
-9.86%
375.30
-4.89%
355.80
0.32%
356.95
AVERAGE VOLUME
5-Day 9705.60
10-Day 12080.40
30-Day 9344.73
9717
381.83 403.83 432.14 428.90 16.8 4.67

16-Mar-23

356.30 0.5 (0.14%)

17-Mar-23

358.80 2.5 (0.7%)

20-Mar-23

356.30 -2.5 (-0.7%)

21-Mar-23

357.75 1.45 (0.41%)

22-Mar-23

356.95 -0.8 (-0.22%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 70.92%
8-Day 73.18%
70.42
392.60 321.30 356.98
Adcon Capital
Add to
ACTIONS
  • Only Sellers in Adcon Capital on BSE
  • Only Buyers in Adcon Capital on BSE
1.42
33.10%
1.41
34.04%
1.47
28.57%
2.25
-16.00%
2.04
-7.35%
1.74
8.62%
2.00
-5.50%
1.89
AVERAGE VOLUME
5-Day 346077.80
10-Day 388545.90
30-Day 668994.07
148039
2.16 3.13 2.19 2.03 -189 1.85

16-Mar-23

1.90 -0.1 (-5%)

17-Mar-23

1.84 -0.06 (-3.16%)

20-Mar-23

1.93 0.09 (4.89%)

21-Mar-23

1.86 -0.07 (-3.63%)

22-Mar-23

1.89 0.03 (1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.95 1.77 1.87
Adinath Exim
Add to
ACTIONS
  • Adinath Exim has hit 52wk low of Rs 14.40 on BSE
  • Adinath Exim has hit 52wk low of Rs 14.40 on BSE
27.10
-46.86%
17.50
-17.71%
18.45
-21.95%
17.10
-15.79%
15.50
-7.10%
15.00
-4.00%
15.20
-5.26%
14.40
AVERAGE VOLUME
5-Day 230.00
10-Day 169.00
30-Day 264.00
310
15.85 16.57 17.85 18.05 24.83 0.39

15-Mar-23

15.20 0 (0%)

17-Mar-23

15.20 0 (0%)

20-Mar-23

14.64 -0.56 (-3.68%)

21-Mar-23

14.46 -0.18 (-1.23%)

22-Mar-23

14.40 -0.06 (-0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.12 13.68 14.41
Ajcon Global
Add to
ACTIONS
  • Ajcon Global has hit 52wk low of Rs 26.40 on BSE
39.80
-29.77%
33.50
-16.57%
33.35
-16.19%
33.60
-16.82%
30.95
-9.69%
29.99
-6.80%
29.38
-4.87%
27.95
AVERAGE VOLUME
5-Day 1028.60
10-Day 719.50
30-Day 442.27
855
30.32 31.42 33.75 34.42 15.44 1.01

16-Mar-23

29.29 -0.09 (-0.31%)

17-Mar-23

27.67 -1.62 (-5.53%)

20-Mar-23

28.46 0.79 (2.86%)

21-Mar-23

27.68 -0.78 (-2.74%)

22-Mar-23

27.95 0.27 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.74 25.16 28.73
Alexander Stamp
Add to
ACTIONS
  • Only Buyers in Rudraksh Cap on BSE
25.45
-29.35%
15.65
14.89%
18.45
-2.55%
17.45
3.04%
19.85
-9.42%
18.11
-0.72%
18.23
-1.37%
17.98
AVERAGE VOLUME
5-Day 17930.20
10-Day 17399.50
30-Day 31183.73
51481
18.97 19.19 18.36 18.09 -138.31 0.99

16-Mar-23

17.97 -0.17 (-0.94%)

17-Mar-23

18.03 0.06 (0.33%)

20-Mar-23

17.89 -0.14 (-0.78%)

21-Mar-23

17.99 0.1 (0.56%)

22-Mar-23

17.98 -0.01 (-0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.70
18.87 17.09 17.83
Amarnath Sec
Add to
ACTIONS
  • Only Sellers in Amarnath Sec on BSE
26.65
6.57%
24.90
14.06%
-
-
-
-
28.45
-0.18%
28.45
-0.18%
28.45
-0.18%
28.40
AVERAGE VOLUME
5-Day 175.40
10-Day 112.40
30-Day 493.00
0
48.14 2.15

17-Jan-23

28.55 1.35 (4.96%)

18-Jan-23

28.55 0 (0%)

14-Feb-23

28.55 0 (0%)

15-Mar-23

28.45 -0.1 (-0.35%)

16-Mar-23

28.40 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.82 26.98 28.40
Anand Rathi
Add to
ACTIONS
  • Anand Rathi closes above 30-Day,50-Day Moving Average today.
586.60
38.48%
629.30
29.09%
661.70
22.77%
669.70
21.30%
775.25
4.79%
792.35
2.52%
795.25
2.15%
812.35
AVERAGE VOLUME
5-Day 2568.40
10-Day 2748.20
30-Day 3234.10
1488
788.23 793.63 720.76 702.57 21.29 9.02

16-Mar-23

794.80 -0.45 (-0.06%)

17-Mar-23

816.45 21.65 (2.72%)

20-Mar-23

807.55 -8.9 (-1.09%)

21-Mar-23

796.10 -11.45 (-1.42%)

22-Mar-23

812.35 16.25 (2.04%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 63.07%
8-Day 60.20%
64.46
974.80 649.90 812.30
Aneri Fincap
Add to
ACTIONS
  • Only Sellers in Aneri Fincap on BSE
6.60
-39.55%
4.75
-16.00%
3.54
12.71%
4.22
-5.45%
4.20
-5.00%
4.00
-0.25%
4.42
-9.73%
3.99
AVERAGE VOLUME
5-Day 1916.60
10-Day 2875.00
30-Day 2889.97
235
4.26 4.57 4.37 4.52 1.29 -5.18

16-Mar-23

4.40 -0.23 (-4.97%)

17-Mar-23

4.40 0 (0%)

20-Mar-23

4.18 -0.22 (-5%)

21-Mar-23

4.18 0 (0%)

22-Mar-23

4.25 0.07 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.46 4.04 4.25
Apollo Finvest
Add to
ACTIONS
  • Apollo Finvest has hit 52wk low of Rs 391.35 on BSE
780.05
-38.79%
523.55
-8.81%
642.80
-25.72%
516.75
-7.61%
461.00
3.57%
444.65
7.38%
437.70
9.08%
477.45
AVERAGE VOLUME
5-Day 913.60
10-Day 1533.40
30-Day 1518.23
1334
444.06 460.80 540.40 562.33 12.68 4.25

16-Mar-23

449.50 11.8 (2.7%)

17-Mar-23

458.40 8.9 (1.98%)

20-Mar-23

464.50 6.1 (1.33%)

21-Mar-23

472.00 7.5 (1.61%)

22-Mar-23

477.45 5.45 (1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.71
572.90 382.00 473.93
Apoorva Leasing
Add to
ACTIONS
  • Only Buyers in Apoorva Leasing on BSE
41.70
-41.61%
42.20
-42.30%
40.95
-40.54%
39.25
-37.96%
17.70
37.57%
16.72
45.63%
21.29
14.37%
24.35
AVERAGE VOLUME
5-Day 2711.00
10-Day 2651.60
30-Day 2975.07
4115
20.04 27.94 36.90 38.34 12.62 0.35

16-Mar-23

20.95 -0.34 (-1.6%)

17-Mar-23

21.49 0.54 (2.58%)

20-Mar-23

22.45 0.96 (4.47%)

21-Mar-23

23.38 0.93 (4.14%)

22-Mar-23

24.35 0.97 (4.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.56 23.14 22.55
Aravali Sec
Add to
ACTIONS
  • Aravali Sec has hit 52wk low of Rs 3.28 on BSE
6.00
-37.00%
5.79
-34.72%
5.86
-35.49%
4.38
-13.70%
3.79
-0.26%
3.78
-
3.45
9.57%
3.78
AVERAGE VOLUME
5-Day 535.00
10-Day 1514.50
30-Day 25284.00
204
3.79 4.08 4.80 5.06 -9.69 37.8

16-Mar-23

3.50 0.05 (1.45%)

17-Mar-23

3.63 0.13 (3.71%)

20-Mar-23

3.63 0 (0%)

21-Mar-23

3.75 0.12 (3.31%)

22-Mar-23

3.78 0.03 (0.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.44
3.93 3.57 3.78
Arihant Avenues
Add to
21.50
11.67%
18.60
29.09%
-
-
-
-
26.77
-10.31%
26.77
-10.31%
28.10
-14.56%
24.01
AVERAGE VOLUME
5-Day 539.20
10-Day 316.10
30-Day 310.10
1
26.82 25.75 23.98 20.55 40.69 0.61

16-Mar-23

29.45 1.35 (4.8%)

17-Mar-23

27.98 -1.47 (-4.99%)

20-Mar-23

26.59 -1.39 (-4.97%)

21-Mar-23

25.27 -1.32 (-4.96%)

22-Mar-23

24.01 -1.26 (-4.99%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 99.81%
8-Day 99.84%
100
25.21 22.81 24.01
Arihants Sec
Add to
ACTIONS
  • Arihants Sec has hit 52wk low of Rs 8.31 on BSE
  • Arihants Sec has hit 52wk low of Rs 8.33 on BSE
13.10
-36.18%
10.60
-21.13%
13.85
-39.64%
12.40
-32.58%
10.00
-16.40%
9.88
-15.38%
9.99
-16.32%
8.36
AVERAGE VOLUME
5-Day 6544.20
10-Day 5400.00
30-Day 3654.60
1316
9.84 10.45 12.10 12.15 4.08 0.21

16-Mar-23

9.90 -0.09 (-0.9%)

17-Mar-23

9.90 0 (0%)

20-Mar-23

9.02 -0.88 (-8.89%)

21-Mar-23

9.00 -0.02 (-0.22%)

22-Mar-23

8.36 -0.64 (-7.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.19 7.53 8.94
ARUNIS ABODE
Add to
ACTIONS
  • ARUNIS ABODE POM on Feb 28, 2023||Announcement date: Jan 27, 2023
28.90
-1.38%
29.45
-3.23%
27.05
5.36%
29.90
-4.68%
28.75
-0.87%
27.00
5.56%
26.70
6.74%
28.50
AVERAGE VOLUME
5-Day 195.20
10-Day 138.80
30-Day 209.00
3
-21.76 1.45

14-Mar-23

27.75 1.05 (3.93%)

17-Mar-23

27.70 -0.05 (-0.18%)

20-Mar-23

29.00 1.3 (4.69%)

21-Mar-23

28.50 -0.5 (-1.72%)

22-Mar-23

28.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.92 27.08 28.50
Aryaman Fin Ser
Add to
ACTIONS
  • Only Buyers in Aryaman Fin Ser on BSE
52.95
124.17%
54.40
118.20%
77.20
53.76%
105.75
12.25%
109.90
8.01%
121.65
-2.42%
115.00
3.22%
118.70
AVERAGE VOLUME
5-Day 451.60
10-Day 421.50
30-Day 3348.23
1110
106.32 97.84 79.43 73.68 57.62 5.65

16-Mar-23

115.00 -2.75 (-2.34%)

17-Mar-23

119.30 4.3 (3.74%)

20-Mar-23

123.75 4.45 (3.73%)

21-Mar-23

117.80 -5.95 (-4.81%)

22-Mar-23

118.70 0.9 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.74
124.60 112.80 116.35
AshirwadCapital
Add to
ACTIONS
  • AshirwadCapital has hit 52wk low of Rs 4.18 on BSE
7.51
-41.81%
5.11
-14.48%
5.92
-26.18%
5.34
-18.16%
5.22
-16.28%
4.64
-5.82%
4.36
0.23%
4.37
AVERAGE VOLUME
5-Day 21317.40
10-Day 22314.20
30-Day 28953.27
19686
4.89 5.22 5.56 5.59 21.85 1.38

16-Mar-23

4.38 0.02 (0.46%)

17-Mar-23

4.33 -0.05 (-1.14%)

20-Mar-23

4.24 -0.09 (-2.08%)

21-Mar-23

4.26 0.02 (0.47%)

22-Mar-23

4.37 0.11 (2.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.80
5.24 3.50 4.35
Authum Invest
Add to
ACTIONS
  • Only Buyers in Authum Invest on BSE
189.00
0.82%
138.50
37.58%
248.90
-23.44%
214.90
-11.33%
161.70
17.84%
215.20
-11.45%
192.65
-1.09%
190.55
AVERAGE VOLUME
5-Day 11368.40
10-Day 11834.30
30-Day 13514.10
9977
183.71 189.43 210.24 193.98 6.77 1.04

16-Mar-23

190.30 -2.35 (-1.22%)

17-Mar-23

187.70 -2.6 (-1.37%)

20-Mar-23

186.10 -1.6 (-0.85%)

21-Mar-23

187.15 1.05 (0.56%)

22-Mar-23

190.55 3.4 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.90
224.55 149.75 189.92
Avonmore Cap
Add to
ACTIONS
  • Only Buyers in Avonmore Cap on BSE
93.05
-34.11%
76.75
-20.12%
92.40
-33.65%
66.35
-7.60%
63.40
-3.30%
64.97
-5.63%
61.52
-0.34%
61.31
AVERAGE VOLUME
5-Day 16868.60
10-Day 13240.70
30-Day 10651.37
9365
64.80 67.06 75.14 75.80 6.8 1.41

16-Mar-23

62.78 1.26 (2.05%)

17-Mar-23

62.81 0.03 (0.05%)

20-Mar-23

62.14 -0.67 (-1.07%)

21-Mar-23

63.95 1.81 (2.91%)

22-Mar-23

61.31 -2.64 (-4.13%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 58.27%
8-Day 63.71%
63.55
73.57 49.05 62.90
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 1358.47 today.
  • Bajaj Finserv closes above 30-Day Moving Average of 1358.47 today.
1617.73
-19.95%
1173.51
10.35%
1801.95
-28.14%
1584.75
-18.29%
1393.70
-7.09%
1381.40
-6.26%
1281.15
1.08%
1,294.95
AVERAGE VOLUME
5-Day 91889.80
10-Day 79505.20
30-Day 76971.40
93240
1350.90 1349.70 1555.53 1485.70 278.48 4.72

16-Mar-23

1295.20 13 (1.01%)

17-Mar-23

1301.05 5.85 (0.45%)

20-Mar-23

1245.80 -55.25 (-4.25%)

21-Mar-23

1267.35 21.55 (1.73%)

22-Mar-23

1294.60 27.25 (2.15%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 30.01%
8-Day 31.48%
15.59
1,424.05 1,165.15 1296.52
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 1358.47 today.
  • Bajaj Finserv closes above 30-Day Moving Average of 1358.47 today.
1617.73
-19.95%
1173.51
10.35%
1801.95
-28.14%
1584.75
-18.29%
1393.70
-7.09%
1381.40
-6.26%
1281.15
1.08%
1,294.95
AVERAGE VOLUME
5-Day 91889.80
10-Day 79505.20
30-Day 76971.40
93240
1350.90 1349.70 1555.53 1485.70 278.48 47.23

16-Mar-23

1295.20 13 (1.01%)

17-Mar-23

1301.05 5.85 (0.45%)

20-Mar-23

1245.80 -55.25 (-4.25%)

21-Mar-23

1267.35 21.55 (1.73%)

22-Mar-23

1294.60 27.25 (2.15%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 30.01%
8-Day 31.48%
15.59
1,424.05 1,165.15 1296.52
BAMPSL Sec
Add to
ACTIONS
  • Only Buyers in BAMPSL Sec on BSE
4.53
66.67%
7.59
-0.53%
6.92
9.10%
8.11
-6.91%
8.29
-8.93%
7.75
-2.58%
8.08
-6.56%
7.55
AVERAGE VOLUME
5-Day 446035.40
10-Day 313693.50
30-Day 119513.50
38857
7.85 7.95 7.80 7.67 75.5 0.69

16-Mar-23

6.54 -1.54 (-19.06%)

17-Mar-23

6.68 0.14 (2.14%)

20-Mar-23

7.89 1.21 (18.11%)

21-Mar-23

7.82 -0.07 (-0.89%)

22-Mar-23

7.59 -0.23 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.10 6.08 7.88
Bervin Invest
Add to
ACTIONS
  • Only Buyers in Bervin Invest on BSE
38.00
-4.61%
41.60
-12.86%
43.85
-17.33%
38.60
-6.09%
38.65
-6.21%
35.70
1.54%
36.90
-1.76%
36.25
AVERAGE VOLUME
5-Day 142.20
10-Day 374.00
30-Day 974.50
1
36.28 36.73 38.44 38.01 2.81 0.56

16-Mar-23

37.00 -0.5 (-1.33%)

17-Mar-23

38.10 1.1 (2.97%)

20-Mar-23

36.25 -1.85 (-4.86%)

21-Mar-23

36.25 0 (0%)

22-Mar-23

36.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.06 34.44 36.25
BF Investment
Add to
ACTIONS
  • Only Buyers in BF Investment on NSE
287.20
36.00%
249.30
56.68%
309.60
26.16%
281.15
38.93%
401.55
-2.73%
406.65
-3.95%
396.15
-1.40%
390.60
AVERAGE VOLUME
5-Day 1423.80
10-Day 2556.60
30-Day 14446.17
788
409.52 380.47 326.05 310.58 24.94 0.75

16-Mar-23

381.20 -8.05 (-2.07%)

17-Mar-23

393.35 12.15 (3.19%)

20-Mar-23

388.20 -5.15 (-1.31%)

21-Mar-23

388.25 0.05 (0.01%)

22-Mar-23

390.15 1.9 (0.49%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 31.09%
8-Day 29.04%
43.43
409.65 370.65 388.34
BFL Asset Finve
Add to
ACTIONS
  • BFL Asset Finve has hit 52wk low of Rs 14.40 on BSE
  • BFL Asset Finve has hit 52wk low of Rs 14.40 on BSE
170.20
-91.45%
45.95
-68.34%
25.45
-42.83%
22.00
-33.86%
16.70
-12.87%
16.38
-11.17%
16.09
-9.57%
14.55
AVERAGE VOLUME
5-Day 15286.80
10-Day 13739.80
30-Day 11759.53
18154
16.47 17.13 20.68 25.71 58.2 1.25

16-Mar-23

15.63 -0.6 (-3.7%)

17-Mar-23

15.59 -0.04 (-0.26%)

20-Mar-23

15.19 -0.4 (-2.57%)

21-Mar-23

15.15 -0.04 (-0.26%)

22-Mar-23

14.73 -0.42 (-2.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.90 14.40 14.61
Bharat Bhushan
Add to
ACTIONS
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
29.95
-22.34%
24.55
-5.25%
29.90
-22.21%
25.80
-9.84%
23.95
-2.88%
22.85
1.79%
24.00
-3.08%
23.26
AVERAGE VOLUME
5-Day 868.00
10-Day 1720.60
30-Day 2475.77
516
24.24 25.19 27.45 26.95 31.86 0.41

16-Mar-23

23.22 -0.78 (-3.25%)

17-Mar-23

23.06 -0.16 (-0.69%)

20-Mar-23

22.95 -0.11 (-0.48%)

21-Mar-23

24.07 1.12 (4.88%)

22-Mar-23

23.37 -0.7 (-2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
54.13
28.04 18.70 23.73
Blue Chip
Add to
ACTIONS
  • Only Sellers in Blue Chip on BSE
  • Blue Chip has hit 52wk low of Rs 0.30 on NSE
-
-
-
-
0.49
-
-
-
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 24312.60
10-Day 12871.30
30-Day 15527.33
0
-12.25 0.7

13-Feb-23

0.49 0 (0%)

14-Feb-23

0.50 0.01 (2.04%)

15-Feb-23

0.49 -0.01 (-2%)

20-Feb-23

0.49 0 (0%)

20-Mar-23

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.49 0.49
Bridge Sec
Add to
ACTIONS
  • Bridge Sec has hit 52wk low of Rs 5.84 on BSE
16.80
-58.63%
10.84
-35.89%
9.03
-23.03%
8.01
-13.23%
7.87
-11.69%
7.94
-12.47%
7.50
-7.33%
6.95
AVERAGE VOLUME
5-Day 1715.00
10-Day 2154.30
30-Day 3652.13
1028
7.18 7.44 8.36 8.81 -2.62 2.11

16-Mar-23

7.21 0.16 (2.27%)

17-Mar-23

7.00 -0.21 (-2.91%)

20-Mar-23

6.81 -0.19 (-2.71%)

21-Mar-23

6.98 0.17 (2.5%)

22-Mar-23

6.95 -0.03 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.37 5.59 6.85
Brijlaxmi Lease
Add to
ACTIONS
  • Only Sellers in Brijlaxmi Lease on BSE
2.54
48.43%
2.12
77.83%
2.92
29.11%
4.48
-15.85%
4.35
-13.33%
4.28
-11.92%
3.95
-4.56%
3.77
AVERAGE VOLUME
5-Day 2188.40
10-Day 2326.70
30-Day 4997.77
1755
4.17 4.26 3.90 3.43 -7.25 0.75

16-Mar-23

3.80 -0.19 (-4.76%)

17-Mar-23

3.77 -0.03 (-0.79%)

20-Mar-23

3.75 -0.02 (-0.53%)

21-Mar-23

3.60 -0.15 (-4%)

22-Mar-23

3.77 0.17 (4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.78 3.42 3.71
CAMS
Add to
ACTIONS
  • CAMS closes below 30-Day,50-Day Moving Average today.
2394.75
-8.97%
2398.50
-9.11%
2439.95
-10.65%
2201.45
-0.97%
2296.75
-5.08%
2314.30
-5.80%
2223.20
-1.94%
2,180.00
AVERAGE VOLUME
5-Day 6379.20
10-Day 5172.60
30-Day 4055.90
8479
2259.60 2264.94 2337.00 2343.17 39.4 18.62

16-Mar-23

2165.10 -49.9 (-2.25%)

17-Mar-23

2160.30 -4.8 (-0.22%)

20-Mar-23

2161.95 1.65 (0.08%)

21-Mar-23

2167.85 5.9 (0.27%)

22-Mar-23

2180.45 12.6 (0.58%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 59.41%
8-Day 61.06%
47.31
2,616.50 1,744.40 2190.28
Capital India
Add to
ACTIONS
  • Capital India has hit 52wk low of Rs 76.05 on BSE
  • Capital India has hit 52wk low of Rs 76.05 on BSE
118.80
-22.89%
102.00
-10.19%
104.55
-12.38%
98.25
-6.76%
84.20
8.80%
83.27
10.02%
87.69
4.47%
91.61
AVERAGE VOLUME
5-Day 428929.40
10-Day 214884.80
30-Day 72095.43
2142436
84.88 88.23 98.54 101.01 47.71 1.25

16-Mar-23

84.11 2.34 (2.86%)

17-Mar-23

82.70 -1.41 (-1.68%)

20-Mar-23

78.34 -4.36 (-5.27%)

21-Mar-23

81.80 3.46 (4.42%)

22-Mar-23

97.22 15.42 (18.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.91
98.16 65.44 89.90
Capri Global
Add to
ACTIONS
  • Capri Global closes above 30-Day,50-Day Moving Average today.
594.46
-3.95%
662.65
-13.83%
691.40
-17.41%
705.64
-19.08%
698.40
-18.24%
675.35
-15.45%
638.40
-10.56%
571.00
AVERAGE VOLUME
5-Day 32955.20
10-Day 42707.90
30-Day 29061.47
20407
673.67 690.48 696.08 687.57 92.39 3.56

16-Mar-23

621.80 -4.95 (-0.79%)

17-Mar-23

621.75 -0.05 (-0.01%)

20-Mar-23

621.40 -0.35 (-0.06%)

21-Mar-23

579.85 -41.55 (-6.69%)

22-Mar-23

571.20 -8.65 (-1.49%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 50.10%
8-Day 60.18%
51.92
685.40 457.00 574.84
Centrum Capital
Add to
ACTIONS
  • Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.
25.80
-22.64%
20.65
-3.34%
25.20
-20.79%
24.90
-19.84%
21.30
-6.29%
21.32
-6.38%
21.36
-6.55%
19.96
AVERAGE VOLUME
5-Day 61931.80
10-Day 78220.60
30-Day 36034.37
38925
21.26 22.17 23.99 23.66 -10.45 1.67

16-Mar-23

20.08 -0.46 (-2.24%)

17-Mar-23

20.18 0.1 (0.5%)

20-Mar-23

19.86 -0.32 (-1.59%)

21-Mar-23

19.75 -0.11 (-0.55%)

22-Mar-23

19.90 0.15 (0.76%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 73.06%
8-Day 74.00%
67.46
23.88 15.92 20.10
Chartered Cap
Add to
ACTIONS
  • Chartered Cap has hit 52wk low of Rs 45.95 on BSE
69.15
87.20%
-
-
135.00
-4.11%
133.95
-3.36%
135.00
-4.11%
129.00
0.35%
129.00
0.35%
129.45
AVERAGE VOLUME
5-Day 24.00
10-Day 44.00
30-Day 127.63
86
136.45 135.14 102.74 90.77 -431.5 0.49

08-Feb-23

135.00 0 (0%)

27-Feb-23

135.00 0 (0%)

13-Mar-23

129.00 -6 (-4.44%)

15-Mar-23

135.00 6 (4.65%)

22-Mar-23

129.45 -5.55 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.17%
8-Day 0.00%
100
135.90 123.00 137.29
Chola Fin Hold
Add to
ACTIONS
  • Chola Fin Hold has hit 52wk low of Rs 516.00 on NSE
  • Chola Fin Hold has hit 52wk low of Rs 516.00 on NSE
588.65
-5.63%
612.80
-9.35%
681.50
-18.49%
597.75
-7.07%
601.45
-7.64%
575.50
-3.48%
579.05
-4.07%
555.50
AVERAGE VOLUME
5-Day 1971.60
10-Day 2044.40
30-Day 2426.33
1071
179.19 8.79

16-Mar-23

550.50 -4.85 (-0.87%)

17-Mar-23

547.30 -3.2 (-0.58%)

20-Mar-23

552.35 5.05 (0.92%)

21-Mar-23

559.40 7.05 (1.28%)

22-Mar-23

560.50 1.1 (0.2%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 77.15%
8-Day 76.12%
58.71
672.60 448.40 561.34
Classic Global
Add to
ACTIONS
  • Only Sellers in Classic Global on BSE
0.52
-3.85%
-
-
-
-
-
-
0.48
4.17%
0.42
19.05%
0.42
19.05%
0.50
AVERAGE VOLUME
5-Day 7422.80
10-Day 13742.00
30-Day 14103.00
1010
0.48 0.45 0.45 0.44 0 0.31

15-Mar-23

0.44 0.02 (4.76%)

17-Mar-23

0.46 0.02 (4.55%)

20-Mar-23

0.48 0.02 (4.35%)

21-Mar-23

0.50 0.02 (4.17%)

22-Mar-23

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.50
Clio Infotech
Add to
ACTIONS
  • Only Buyers in Clio Infotech on BSE
7.41
-31.71%
4.16
21.63%
5.20
-2.69%
5.04
0.40%
4.80
5.42%
5.30
-4.53%
4.85
4.33%
5.06
AVERAGE VOLUME
5-Day 1686.40
10-Day 4061.00
30-Day 4012.37
1034
5.10 5.66 5.16 5.07 -14.06 0.52

16-Mar-23

5.05 0.05 (1%)

17-Mar-23

5.06 0.01 (0.2%)

20-Mar-23

5.06 0 (0%)

21-Mar-23

5.30 0.24 (4.74%)

22-Mar-23

5.06 -0.24 (-4.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.56 5.04 5.07
CNI Research
Add to
ACTIONS
  • CNI Research has hit 52wk low of Rs 1.80 on BSE
  • CNI Research has hit 52wk low of Rs 1.80 on BSE
2.50
-19.60%
2.36
-14.83%
2.80
-28.21%
2.57
-21.79%
2.42
-16.94%
2.45
-17.96%
2.27
-11.45%
2.01
AVERAGE VOLUME
5-Day 141032.20
10-Day 90637.50
30-Day 66653.10
78119
2.37 2.50 2.60 2.54 16.75 1.86

16-Mar-23

2.22 -0.05 (-2.2%)

17-Mar-23

1.99 -0.23 (-10.36%)

20-Mar-23

1.98 -0.01 (-0.5%)

21-Mar-23

1.96 -0.02 (-1.01%)

22-Mar-23

1.99 0.03 (1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.44
2.38 1.60 2.00
Concrete Credit
Add to
ACTIONS
  • Concrete Credit has hit 52wk low of Rs 3.28 on BSE
3.71
-9.97%
-
-
3.57
-6.44%
-
-
3.34
-
3.34
-
3.34
-
3.34
AVERAGE VOLUME
5-Day 1629.60
10-Day 2796.40
30-Day 1899.10
0
5.14 0.3

03-Oct-22

3.40 0.06 (1.8%)

10-Oct-22

3.34 -0.06 (-1.76%)

17-Oct-22

3.40 0.06 (1.8%)

28-Nov-22

3.40 0 (0%)

13-Feb-23

3.34 -0.06 (-1.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.40 3.28 3.34
Contil India
Add to
ACTIONS
  • Contil India closes below 30-Day,50-Day Moving Average today.
49.60
45.26%
40.00
80.13%
54.30
32.69%
70.90
1.62%
73.50
-1.97%
78.99
-8.79%
72.20
-0.21%
72.05
AVERAGE VOLUME
5-Day 580.80
10-Day 481.60
30-Day 740.50
125
74.68 74.16 66.76 61.06 41.41 3.32

16-Mar-23

66.50 -2.63 (-3.8%)

17-Mar-23

69.00 2.5 (3.76%)

20-Mar-23

71.71 2.71 (3.93%)

21-Mar-23

71.35 -0.36 (-0.5%)

22-Mar-23

72.05 0.7 (0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
75.65 68.45 74.78
Continental Sec
Add to
ACTIONS
  • Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20
5.20
40.77%
5.33
37.34%
9.54
-23.27%
9.46
-22.62%
7.41
-1.21%
8.33
-12.12%
8.14
-10.07%
7.32
AVERAGE VOLUME
5-Day 69728.80
10-Day 72058.40
30-Day 58772.47
83555
8.04 8.24 8.85 7.95 24.4 0.46

16-Mar-23

8.30 -0.01 (-0.12%)

17-Mar-23

8.07 -0.23 (-2.77%)

20-Mar-23

8.06 -32.27 (-80.01%)

21-Mar-23

7.62 -0.44 (-5.46%)

22-Mar-23

7.32 -0.3 (-3.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.38 6.86 7.28
Continental Sec
Add to
ACTIONS
  • Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20
5.20
40.77%
5.33
37.34%
9.54
-23.27%
9.46
-22.62%
7.41
-1.21%
8.33
-12.12%
8.14
-10.07%
7.32
AVERAGE VOLUME
5-Day 69728.80
10-Day 72058.40
30-Day 58772.47
83555
8.04 8.24 8.85 7.95 24.4 0.46

16-Mar-23

8.30 -0.01 (-0.12%)

17-Mar-23

8.07 -0.23 (-2.77%)

20-Mar-23

8.06 -32.27 (-80.01%)

21-Mar-23

7.62 -0.44 (-5.46%)

22-Mar-23

7.32 -0.3 (-3.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.38 6.86 7.28
Dalal Street
Add to
ACTIONS
  • Dalal Street has hit 52wk low of Rs 217.00 on BSE
269.35
-0.50%
240.45
11.46%
273.80
-2.12%
248.10
8.02%
225.10
19.06%
226.50
18.32%
243.45
10.08%
268.00
AVERAGE VOLUME
5-Day 79.00
10-Day 64.90
30-Day 59.93
33
236.48 237.46 249.59 255.32 -36.46 1.74

15-Mar-23

258.30 5.05 (1.99%)

16-Mar-23

263.45 5.15 (1.99%)

17-Mar-23

268.70 5.25 (1.99%)

20-Mar-23

263.35 -5.35 (-1.99%)

22-Mar-23

268.00 4.65 (1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
273.35 262.65 268.00
Darjeeling Rope
Add to
ACTIONS
  • Only Buyers in Darjeeling Rope on BSE
3.70
7.57%
4.86
-18.11%
-
-
-
-
3.80
4.74%
4.18
-4.78%
4.38
-9.13%
3.98
AVERAGE VOLUME
5-Day 18980.60
10-Day 16813.40
30-Day 11137.70
0
-15.31 0.25

20-Feb-23

3.99 0.19 (5%)

27-Feb-23

4.18 0.19 (4.76%)

06-Mar-23

4.38 0.2 (4.78%)

13-Mar-23

4.18 -0.2 (-4.57%)

20-Mar-23

3.98 -0.2 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.17 3.79 4.02
Daulat Sec
Add to
ACTIONS
  • Only Buyers in Daulat Sec on BSE
32.50
-40.15%
23.60
-17.58%
22.25
-12.58%
22.70
-14.32%
20.90
-6.94%
20.49
-5.08%
20.55
-5.35%
19.45
AVERAGE VOLUME
5-Day 774.00
10-Day 864.10
30-Day 944.80
1
20.86 21.88 22.29 22.71 -72.04 0.65

16-Mar-23

18.62 -0.98 (-5%)

17-Mar-23

18.49 -0.13 (-0.7%)

20-Mar-23

19.25 0.76 (4.11%)

21-Mar-23

19.67 0.42 (2.18%)

22-Mar-23

19.45 -0.22 (-1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.38
20.42 18.48 19.45
Delta Ind. Reso
Add to
ACTIONS
  • Only Buyers in Delta Ind. Reso on BSE
  • Only Buyers in Delta Ind. Reso on BSE
9.32
121.14%
-
-
-
-
-
-
14.67
40.49%
14.67
40.49%
15.40
33.83%
20.61
AVERAGE VOLUME
5-Day 234726.60
10-Day 117588.50
30-Day 54410.60
248198
14.38 12.83 8.48 7.48 44.8 2.31

16-Mar-23

16.97 0.8 (4.95%)

17-Mar-23

17.81 0.84 (4.95%)

20-Mar-23

18.70 0.89 (5%)

21-Mar-23

19.63 0.93 (4.97%)

22-Mar-23

20.61 0.98 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.61 18.65 20.54
Devine Impex
Add to
ACTIONS
  • Only Sellers in Devine Impex on BSE
7.19
-26.29%
5.10
3.92%
5.23
1.34%
5.22
1.53%
6.15
-13.82%
5.50
-3.64%
5.50
-3.64%
5.30
AVERAGE VOLUME
5-Day 2955.20
10-Day 2114.90
30-Day 3407.20
0
66.25 0.37

02-Mar-23

5.56 -0.29 (-4.96%)

15-Mar-23

5.50 -0.06 (-1.08%)

17-Mar-23

5.50 0 (0%)

20-Mar-23

5.30 -0.2 (-3.64%)

21-Mar-23

5.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.56 5.04 5.30
Dhanalaxmi Cote
Add to
ACTIONS
  • Only Buyers in Dhanalaxmi Cote on BSE
79.75
3.57%
83.85
-1.49%
89.00
-7.19%
60.20
37.21%
51.00
61.96%
48.37
70.77%
61.67
33.94%
82.60
AVERAGE VOLUME
5-Day 155.60
10-Day 10485.80
30-Day 5372.00
15
55.03 56.46 75.17 80.52 82.6 0.87

16-Mar-23

67.98 3.23 (4.99%)

17-Mar-23

71.37 3.39 (4.99%)

20-Mar-23

74.93 3.56 (4.99%)

21-Mar-23

78.67 3.74 (4.99%)

22-Mar-23

82.60 3.93 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
86.73 78.47 82.60
Dharani Finance
Add to
ACTIONS
  • Dharani Finance closes below 30-Day,200-Day Moving Average today.
7.02
2.85%
6.48
11.42%
7.49
-3.60%
7.36
-1.90%
6.96
3.74%
7.28
-0.82%
6.94
4.03%
7.22
AVERAGE VOLUME
5-Day 9.80
10-Day 8.50
30-Day 255.93
26
7.06 7.12 7.01 6.86 -65.64 0.44

10-Mar-23

7.28 0.34 (4.9%)

13-Mar-23

7.24 -0.04 (-0.55%)

14-Mar-23

7.23 -0.01 (-0.14%)

20-Mar-23

7.59 0.36 (4.98%)

22-Mar-23

7.22 -0.37 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.60
7.96 7.22 7.36
Dhunseri Invest
Add to
ACTIONS
  • Dhunseri Invest closes above 150-Day Moving Average of 663.38 today.
650.35
-7.67%
585.55
2.55%
670.75
-10.47%
699.35
-14.13%
623.95
-3.76%
607.60
-1.17%
600.15
0.06%
600.50
AVERAGE VOLUME
5-Day 351.20
10-Day 329.20
30-Day 455.97
16
612.36 639.98 667.72 648.03 49.51 1.06

16-Mar-23

599.55 -0.55 (-0.09%)

17-Mar-23

594.30 -5.25 (-0.88%)

20-Mar-23

588.95 -5.35 (-0.9%)

21-Mar-23

595.35 6.4 (1.09%)

22-Mar-23

597.20 1.85 (0.31%)

DELIVERY AVERAGES
3-Day 84.58%
5-Day 83.14%
8-Day 78.91%
75.85
716.60 477.80 597.79
East West
Add to
ACTIONS
  • East West has hit 52wk low of Rs 4.28 on BSE
  • East West has hit 52wk low of Rs 4.28 on BSE
9.83
-55.75%
6.43
-32.35%
6.55
-33.59%
5.59
-22.18%
5.44
-20.04%
5.22
-16.67%
4.78
-9.00%
4.35
AVERAGE VOLUME
5-Day 98012.20
10-Day 86220.30
30-Day 49421.23
189711
5.12 5.31 5.79 6.13 -435 0.89

16-Mar-23

4.55 -0.23 (-4.81%)

17-Mar-23

4.53 -0.02 (-0.44%)

20-Mar-23

4.66 0.13 (2.87%)

21-Mar-23

4.50 -0.16 (-3.43%)

22-Mar-23

4.35 -0.15 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.23
4.72 4.28 4.34
Econo Trade
Add to
ACTIONS
  • Econo Trade closes above 50-Day Moving Average of 9.86 today.
  • Only Buyers in Econo Trade on BSE
10.40
-27.40%
10.20
-25.98%
9.99
-24.42%
9.78
-22.80%
7.97
-5.27%
8.01
-5.74%
8.44
-10.55%
7.55
AVERAGE VOLUME
5-Day 2515.40
10-Day 1475.40
30-Day 2533.30
1181
8.30 8.62 8.84 8.59 9.1 0.36

16-Mar-23

8.48 0.09 (1.07%)

17-Mar-23

8.00 -0.48 (-5.66%)

20-Mar-23

8.20 0.2 (2.5%)

21-Mar-23

8.00 -0.2 (-2.44%)

22-Mar-23

7.55 -0.45 (-5.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.80 7.20 7.66
Eiko Lifescienc
Add to
ACTIONS
  • Only Buyers in Eiko Lifescienc on BSE
51.45
43.73%
55.15
34.09%
52.00
42.21%
47.55
55.52%
75.40
-1.92%
71.31
3.70%
85.99
-14.00%
73.95
AVERAGE VOLUME
5-Day 19421.20
10-Day 30403.40
30-Day 35555.83
23298
97.3 2.15

16-Mar-23

75.78 -3.9 (-4.89%)

17-Mar-23

76.30 0.52 (0.69%)

20-Mar-23

72.49 -3.81 (-4.99%)

21-Mar-23

71.32 -1.17 (-1.61%)

22-Mar-23

73.50 2.18 (3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
74.88 67.76 74.62
Elixir Cap
Add to
ACTIONS
  • Only Sellers in Elixir Cap on BSE
38.80
-2.94%
50.50
-25.43%
40.05
-5.97%
54.80
-31.28%
38.95
-3.31%
36.99
1.81%
36.19
4.06%
37.66
AVERAGE VOLUME
5-Day 3883.40
10-Day 3871.60
30-Day 3875.77
6825
38.38 43.47 44.77 46.04 18.28 1.22

16-Mar-23

35.74 -0.45 (-1.24%)

17-Mar-23

35.26 -0.48 (-1.34%)

20-Mar-23

35.70 0.44 (1.25%)

21-Mar-23

36.33 0.63 (1.76%)

22-Mar-23

37.66 1.33 (3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.32
38.14 34.52 37.39
Equitas Holding
Add to
ACTIONS
  • Equitas Holding closes below 30-Day Moving Average of 126.02 today.
112.30
5.39%
108.10
9.48%
101.55
16.54%
107.85
9.74%
129.35
-8.50%
126.70
-6.59%
127.10
-6.88%
118.35
AVERAGE VOLUME
5-Day 126906.80
10-Day 89901.20
30-Day 112685.20
0
514.57 2.35

27-Jan-23

124.75 -2.35 (-1.85%)

30-Jan-23

125.65 0.9 (0.72%)

31-Jan-23

121.80 -3.85 (-3.06%)

01-Feb-23

119.30 -2.5 (-2.05%)

02-Feb-23

119.90 0.6 (0.5%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 46.99%
8-Day 45.59%
53.36
143.85 95.95 122.06
Escorp Asset Ma
Add to
ACTIONS
  • Only Buyers in Escorp Asset Ma on BSE
14.28
250.14%
-
-
-
-
-
-
36.20
38.12%
48.10
3.95%
48.10
3.95%
50.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.63

13-Dec-22

36.20 6 (19.87%)

15-Dec-22

39.80 3.6 (9.94%)

23-Dec-22

43.75 3.95 (9.92%)

11-Jan-23

48.10 4.35 (9.94%)

13-Jan-23

50.00 1.9 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
52.90 43.30 50.00
Essar Sec
Add to
ACTIONS
  • Only Buyers in Essar Sec on BSE
5.87
-32.88%
9.90
-60.20%
4.84
-18.60%
4.92
-19.92%
3.95
-0.25%
4.17
-5.52%
3.97
-0.76%
3.94
AVERAGE VOLUME
5-Day 20575.80
10-Day 18358.80
30-Day 23737.60
9999
3.99 4.21 4.64 5.20 -65.67 6.35

16-Mar-23

3.78 -0.17 (-4.3%)

17-Mar-23

3.72 -0.06 (-1.59%)

20-Mar-23

3.91 0.19 (5.11%)

21-Mar-23

3.65 -0.26 (-6.65%)

22-Mar-23

3.94 0.29 (7.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.18
4.72 3.16 3.83
ExplicitFinance
Add to
ACTIONS
  • Only Buyers in ExplicitFinance on BSE
3.60
30.56%
3.37
39.47%
2.41
95.02%
3.80
23.68%
4.38
7.31%
4.40
6.82%
4.55
3.30%
4.70
AVERAGE VOLUME
5-Day 178.00
10-Day 274.80
30-Day 630.23
0
-2.94 0.55

20-Feb-23

4.55 0 (0%)

21-Feb-23

4.55 0 (0%)

22-Feb-23

4.55 0 (0%)

23-Feb-23

4.77 0.22 (4.84%)

24-Feb-23

4.70 -0.07 (-1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.00 4.54 4.70
Ganges Securiti
Add to
ACTIONS
  • Only Buyers in Ganges Securiti on NSE
128.25
-28.97%
101.65
-10.38%
111.85
-18.55%
124.20
-26.65%
115.05
-20.82%
106.70
-14.62%
100.60
-9.44%
91.10
AVERAGE VOLUME
5-Day 617.00
10-Day 638.50
30-Day 871.80
155
106.76 112.42 112.18 111.92 9.64 0.15

16-Mar-23

98.90 -0.05 (-0.05%)

17-Mar-23

99.05 0.15 (0.15%)

20-Mar-23

90.05 -9 (-9.09%)

21-Mar-23

93.10 3.05 (3.39%)

22-Mar-23

91.20 -1.9 (-2.04%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 65.57%
8-Day 62.90%
59.57
109.40 73.00 93.94
Garnet Intl
Add to
ACTIONS
  • Only Sellers in Garnet Intl on BSE
67.70
-7.42%
48.00
30.58%
47.75
31.27%
40.00
56.70%
59.60
5.17%
60.00
4.47%
58.03
8.01%
62.68
AVERAGE VOLUME
5-Day 38200.40
10-Day 20980.70
30-Day 42442.90
82687
79.34 4.98

16-Mar-23

64.24 0.9 (1.42%)

17-Mar-23

63.96 -0.28 (-0.44%)

20-Mar-23

64.87 0.91 (1.42%)

21-Mar-23

64.90 0.03 (0.05%)

22-Mar-23

62.68 -2.22 (-3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.10
65.81 59.55 62.66
GCM Capital
Add to
ACTIONS
  • Only Sellers in GCM Capital on BSE
5.58
24.91%
-
-
4.38
59.13%
4.21
65.56%
7.71
-9.60%
7.33
-4.91%
6.97
-
6.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.34

07-Feb-23

8.53 -0.44 (-4.91%)

08-Feb-23

8.11 -0.42 (-4.92%)

20-Feb-23

7.71 -0.4 (-4.93%)

27-Feb-23

7.33 -0.38 (-4.93%)

09-Mar-23

6.97 -0.36 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.69 6.97 6.97
GCM Securities
Add to
ACTIONS
  • Only Buyers in GCM Securities on BSE
  • Only Buyers in GCM Securities on BSE
3.87
-30.49%
2.75
-2.18%
2.15
25.12%
2.70
-0.37%
2.26
19.03%
2.19
22.83%
2.05
31.22%
2.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
83991
2.31 2.42 2.44 2.50 0 3.96

16-Mar-23

2.09 0.06 (2.96%)

17-Mar-23

2.03 -0.06 (-2.87%)

20-Mar-23

2.23 0.2 (9.85%)

21-Mar-23

2.45 0.22 (9.87%)

22-Mar-23

2.69 0.24 (9.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.89
2.69 2.21 2.68
Goldcrest Fin
Add to
ACTIONS
  • Only Buyers in Goldcrest Fin on BSE
155.60
23.55%
145.00
32.59%
192.00
0.13%
175.10
9.79%
196.00
-1.91%
194.30
-1.06%
194.50
-1.16%
192.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
69.66 1.72

27-Sep-22

192.50 -2 (-1.03%)

28-Sep-22

194.25 1.75 (0.91%)

29-Sep-22

197.40 3.15 (1.62%)

30-Sep-22

192.25 -5.15 (-2.61%)

03-Oct-22

192.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.15
230.70 153.80 195.36
GSB Finance
Add to
ACTIONS
  • Only Buyers in GSB Finance on BSE
7.17
38.91%
6.64
50.00%
8.05
23.73%
12.00
-17.00%
9.50
4.84%
9.08
9.69%
9.51
4.73%
9.96
AVERAGE VOLUME
5-Day 1165.60
10-Day 8579.70
30-Day 3046.53
10
9.80 10.42 9.72 9.47 21.65 0.5

16-Mar-23

10.47 0.49 (4.91%)

17-Mar-23

10.99 0.52 (4.97%)

20-Mar-23

10.46 -0.53 (-4.82%)

21-Mar-23

9.96 -0.5 (-4.78%)

22-Mar-23

9.96 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.45 9.47 9.96
Harmony Capital
Add to
ACTIONS
  • Harmony Capital closes above 200-Day Moving Average of 7.52 today.
11.17
7.34%
9.11
31.61%
6.36
88.52%
5.30
126.23%
11.99
-
11.99
-
11.99
-
11.99
AVERAGE VOLUME
5-Day 5033.60
10-Day 3337.70
30-Day 1392.00
0
-199.83 2.74

27-Jan-23

11.99 0.57 (4.99%)

06-Feb-23

11.99 0 (0%)

13-Feb-23

11.99 0 (0%)

20-Feb-23

11.99 0 (0%)

06-Mar-23

11.99 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.58 11.40 11.99
Haryana Capfin
Add to
ACTIONS
  • Haryana Capfin closes above 150-Day,200-Day Moving Average today.
59.70
-16.23%
47.95
4.30%
70.10
-28.66%
61.90
-19.21%
50.80
-1.56%
51.06
-2.06%
52.00
-3.83%
50.01
AVERAGE VOLUME
5-Day 1510.20
10-Day 960.90
30-Day 1897.13
192
52.61 55.00 63.35 60.58 18.05 0.18

16-Mar-23

50.02 -1.98 (-3.81%)

17-Mar-23

49.35 -0.67 (-1.34%)

20-Mar-23

51.00 1.65 (3.34%)

21-Mar-23

50.50 -0.5 (-0.98%)

22-Mar-23

50.01 -0.49 (-0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.60
60.01 40.01 50.60
HB Portfolio
Add to
ACTIONS
  • HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022
34.80
10.63%
28.05
37.25%
35.55
8.30%
39.20
-1.79%
40.60
-5.17%
38.89
-1.00%
38.77
-0.70%
38.50
AVERAGE VOLUME
5-Day 3912.60
10-Day 3141.30
30-Day 2679.93
4307
39.68 40.75 37.49 35.58 15.22 0.24

16-Mar-23

38.20 0.12 (0.32%)

17-Mar-23

39.00 0.8 (2.09%)

20-Mar-23

37.61 -1.39 (-3.56%)

21-Mar-23

38.76 1.15 (3.06%)

22-Mar-23

38.78 0.02 (0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.53 31.03 38.17
HDFC AMC
Add to
2153.35
-17.87%
1855.25
-4.67%
1940.45
-8.85%
2227.55
-20.60%
1833.75
-3.55%
1796.85
-1.57%
1712.60
3.27%
1,768.65
AVERAGE VOLUME
5-Day 45709.40
10-Day 41311.70
30-Day 22075.50
20255
1803.69 1880.48 2011.29 1982.04 27.13 6.83

16-Mar-23

1681.95 4.85 (0.29%)

17-Mar-23

1676.55 -5.4 (-0.32%)

20-Mar-23

1683.00 6.45 (0.38%)

21-Mar-23

1764.80 81.8 (4.86%)

22-Mar-23

1768.65 3.85 (0.22%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 71.48%
8-Day 70.52%
40.61
1,945.50 1,591.80 1767.90
Helpage Fin
Add to
ACTIONS
  • Only Sellers in Helpage Fin on BSE
9.33
76.85%
9.46
74.42%
9.90
66.67%
9.52
73.32%
14.75
11.86%
16.17
2.04%
16.87
-2.19%
16.50
AVERAGE VOLUME
5-Day 21.80
10-Day 155.50
30-Day 258.93
2
15.43 13.56 11.40 11.49 29.46 1.19

16-Mar-23

16.83 0.8 (4.99%)

17-Mar-23

15.99 -0.84 (-4.99%)

20-Mar-23

15.99 0 (0%)

21-Mar-23

16.77 0.78 (4.88%)

22-Mar-23

16.50 -0.27 (-1.61%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 98.17%
8-Day 99.80%
100
17.32 15.68 16.50
Hiliks Tech
Add to
ACTIONS
  • Hiliks Tech has hit 52wk low of Rs 7.50 on BSE
9.46
-33.40%
8.40
-25.00%
8.27
-23.82%
6.98
-9.74%
6.61
-4.69%
6.61
-4.69%
6.61
-4.69%
6.30
AVERAGE VOLUME
5-Day 101.40
10-Day 84.50
30-Day 147.77
0
-8.4 0.55

13-Feb-23

6.95 0.33 (4.98%)

28-Feb-23

6.61 -0.34 (-4.89%)

03-Mar-23

6.61 0 (0%)

15-Mar-23

6.61 0 (0%)

21-Mar-23

6.30 -0.31 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.61 5.99 6.42
IIFL Finance
Add to
ACTIONS
  • IIFL Finance closes above 150-Day Moving Average of 424.62 today.
287.30
49.44%
326.45
31.52%
364.85
17.68%
500.05
-14.14%
455.90
-5.82%
442.85
-3.05%
434.75
-1.24%
429.35
AVERAGE VOLUME
5-Day 28090.60
10-Day 68459.20
30-Day 40340.30
28315
443.45 461.28 424.53 402.07 21.29 3.69

16-Mar-23

428.55 -0.65 (-0.15%)

17-Mar-23

431.75 3.2 (0.75%)

20-Mar-23

424.75 -7 (-1.62%)

21-Mar-23

421.75 -3 (-0.71%)

22-Mar-23

429.55 7.8 (1.85%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 42.86%
8-Day 47.17%
45.74
515.45 343.65 424.51
ILandFS
Add to
ACTIONS
  • ILandFS closes above 30-Day Moving Average of 7.53 today.
7.16
-12.29%
5.92
6.08%
8.29
-24.25%
8.12
-22.66%
6.77
-7.24%
6.80
-7.65%
6.59
-4.70%
6.28
AVERAGE VOLUME
5-Day 49872.60
10-Day 52116.50
30-Day 49946.03
8976
6.66 6.87 7.48 7.23 5.37 1.96

16-Mar-23

6.18 -0.16 (-2.52%)

17-Mar-23

6.39 0.21 (3.4%)

20-Mar-23

6.25 -0.14 (-2.19%)

21-Mar-23

6.25 0 (0%)

22-Mar-23

6.28 0.03 (0.48%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 68.03%
8-Day 71.78%
72.96
7.53 5.03 6.33
IM+ Capitals
Add to
ACTIONS
  • Only Buyers in IM Capitals on BSE
85.00
379.35%
68.80
492.22%
148.95
173.55%
164.60
147.54%
292.75
39.18%
292.00
39.54%
357.10
14.10%
407.45
AVERAGE VOLUME
5-Day 16045.20
10-Day 16346.00
30-Day 8879.50
13122
311.35 290.21 191.36 162.03 -496.89 2.43

16-Mar-23

374.95 17.85 (5%)

17-Mar-23

393.65 18.7 (4.99%)

20-Mar-23

413.30 19.65 (4.99%)

21-Mar-23

428.85 15.55 (3.76%)

22-Mar-23

407.45 -21.4 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.22
427.80 387.10 420.71
Indo Thai Secu
Add to
ACTIONS
  • Indo Thai Secu closes above 150-Day Moving Average of 266.75 today.
311.90
-15.68%
236.30
11.30%
164.75
59.64%
345.05
-23.78%
313.30
-16.05%
305.10
-13.80%
291.35
-9.73%
263.00
AVERAGE VOLUME
5-Day 559.80
10-Day 721.70
30-Day 1937.30
917
306.57 331.22 267.42 250.36 118.47 4.15

16-Mar-23

273.30 -14.35 (-4.99%)

17-Mar-23

279.00 5.7 (2.09%)

20-Mar-23

265.50 -13.5 (-4.84%)

21-Mar-23

261.85 -3.65 (-1.37%)

22-Mar-23

255.30 -6.55 (-2.5%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 75.96%
8-Day 76.43%
66.97
268.05 242.55 254.99
Intellivate Cap
Add to
ACTIONS
  • Only Buyers in Intellivate Cap on BSE
8.30
62.17%
9.59
40.35%
-
-
-
-
12.82
4.99%
12.82
4.99%
12.82
4.99%
13.46
AVERAGE VOLUME
5-Day 59738.80
10-Day 238970.50
30-Day 146283.40
0
-224.33 9.16

20-Feb-23

12.82 0 (0%)

27-Feb-23

12.82 0 (0%)

06-Mar-23

12.82 0 (0%)

13-Mar-23

12.82 0 (0%)

20-Mar-23

13.46 0.64 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.13 12.79 13.46
Interactive Fin
Add to
ACTIONS
  • Interactive Fin closes below 50-Day Moving Average of 6.55 today.
  • Only Sellers in Interactive Fin on BSE
8.07
61.09%
5.87
121.47%
8.10
60.49%
8.19
58.73%
14.99
-13.28%
14.50
-10.34%
13.50
-3.70%
13.00
AVERAGE VOLUME
5-Day 2524.60
10-Day 7905.80
30-Day 5600.17
3625
13.90 13.56 9.93 9.27 2.5 0.5

14-Mar-23

13.45 -0.7 (-4.95%)

15-Mar-23

12.85 -0.6 (-4.46%)

16-Mar-23

12.60 -0.25 (-1.95%)

17-Mar-23

13.00 0.4 (3.17%)

22-Mar-23

13.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.65 12.35 12.99
ISL
Add to
ACTIONS
  • ISL Dividend||Interim Dividend 150.00%||Announcement date: Jan 17, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
94.20
-42.55%
68.85
-21.39%
71.80
-24.62%
68.55
-21.05%
59.90
-9.65%
55.58
-2.63%
54.53
-0.75%
54.12
AVERAGE VOLUME
5-Day 26801.00
10-Day 29663.20
30-Day 27789.70
30045
56.69 60.29 65.91 67.20 5.93 1.76

16-Mar-23

51.74 -0.67 (-1.28%)

17-Mar-23

52.82 1.08 (2.09%)

20-Mar-23

52.39 -0.43 (-0.81%)

21-Mar-23

54.47 2.08 (3.97%)

22-Mar-23

54.35 -0.12 (-0.22%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 58.08%
8-Day 51.11%
59.25
65.22 43.48 55.15
J.Taparia Proj
Add to
ACTIONS
  • Only Sellers in J.Taparia Proj on BSE
  • Only Sellers in J.Taparia Proj on BSE
6.12
12.75%
3.92
76.02%
6.11
12.93%
7.80
-11.54%
6.53
5.67%
6.03
14.43%
6.94
-0.58%
6.90
AVERAGE VOLUME
5-Day 10763.20
10-Day 10384.40
30-Day 10541.53
101
6.61 6.16 6.28 5.74 -690 0.21

16-Mar-23

8.42 0.4 (4.99%)

17-Mar-23

8.00 -0.42 (-4.99%)

20-Mar-23

7.60 -0.4 (-5%)

21-Mar-23

7.22 -0.38 (-5%)

22-Mar-23

6.90 -0.32 (-4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.24 6.56 6.90
Jindal Capital
Add to
ACTIONS
  • Only Buyers in Jindal Capital on BSE
29.95
-29.22%
24.75
-14.34%
28.85
-26.52%
26.80
-20.90%
24.00
-11.67%
22.72
-6.69%
22.12
-4.16%
21.20
AVERAGE VOLUME
5-Day 916.80
10-Day 1542.90
30-Day 2451.73
1611
23.16 23.96 25.30 25.22 100.95 1.76

16-Mar-23

21.13 -0.54 (-2.49%)

17-Mar-23

21.40 0.27 (1.28%)

20-Mar-23

22.50 1.1 (5.14%)

21-Mar-23

22.60 0.1 (0.44%)

22-Mar-23

21.45 -1.15 (-5.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.59 19.31 22.06
Jindal Leasefin
Add to
-
-
23.00
4.74%
63.70
-62.18%
42.90
-43.85%
40.90
-41.10%
37.05
-34.98%
33.23
-27.51%
24.09
AVERAGE VOLUME
5-Day 718.20
10-Day 609.30
30-Day 523.40
1600
35.44 36.20 44.16 38.97 29.02 0.92

16-Mar-23

29.50 -1.5 (-4.84%)

17-Mar-23

28.04 -1.46 (-4.95%)

20-Mar-23

26.65 -1.39 (-4.96%)

21-Mar-23

25.33 -1.32 (-4.95%)

22-Mar-23

25.31 -0.02 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.57 24.05 26.13
Jindal Poly Inv
Add to
ACTIONS
  • Jindal Poly Inv closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Jindal Poly Inv on NSE
233.20
95.54%
271.15
68.17%
428.05
6.53%
473.10
-3.61%
483.40
-5.67%
435.25
4.77%
466.25
-2.20%
456.00
AVERAGE VOLUME
5-Day 1360.60
10-Day 1870.10
30-Day 1556.17
1493
455.00 457.07 463.54 418.27 24.41 4.05

16-Mar-23

466.05 6.8 (1.48%)

17-Mar-23

469.25 3.2 (0.69%)

20-Mar-23

475.05 5.8 (1.24%)

21-Mar-23

466.15 -8.9 (-1.87%)

22-Mar-23

455.80 -10.35 (-2.22%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 59.42%
8-Day 57.96%
61.83
478.55 433.05 456.59
JM Financial
Add to
ACTIONS
  • JM Financial closes below 200-Day Moving Average of 68.07 today.
67.75
-9.56%
58.00
5.64%
67.60
-9.36%
80.95
-24.31%
64.20
-4.56%
64.61
-5.17%
63.46
-3.45%
61.27
AVERAGE VOLUME
5-Day 61023.60
10-Day 104051.30
30-Day 66375.93
82168
63.39 65.47 69.23 67.44 19.09 1.57

16-Mar-23

59.43 -1.26 (-2.08%)

17-Mar-23

60.02 0.59 (0.99%)

20-Mar-23

59.20 -0.82 (-1.37%)

21-Mar-23

60.06 0.86 (1.45%)

22-Mar-23

61.36 1.3 (2.16%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 57.99%
8-Day 65.76%
45.75
73.63 49.09 61.27
JPT Securities
Add to
ACTIONS
  • Only Buyers in JPT Securities on BSE
8.17
-33.90%
-
-
-
-
-
-
5.99
-9.85%
5.42
-0.37%
5.15
4.85%
5.40
AVERAGE VOLUME
5-Day 332.20
10-Day 369.50
30-Day 426.93
0
-23.48 0.36

20-Feb-23

5.70 -0.29 (-4.84%)

27-Feb-23

5.42 -0.28 (-4.91%)

06-Mar-23

5.15 -0.27 (-4.98%)

13-Mar-23

5.15 0 (0%)

20-Mar-23

5.40 0.25 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.67 5.13 5.27
JSW Holdings
Add to
ACTIONS
  • JSW Holdings closes above 150-Day Moving Average of 3984.52 today.
4143.85
-9.14%
3064.45
22.86%
4609.95
-18.33%
4198.25
-10.32%
3953.00
-4.75%
3911.60
-3.75%
3898.40
-3.42%
3,765.05
AVERAGE VOLUME
5-Day 113.00
10-Day 104.50
30-Day 60.47
30
3925.90 4013.51 4092.09 3899.82 14.13 0.21

16-Mar-23

3836.40 -47 (-1.21%)

17-Mar-23

3852.40 16 (0.42%)

20-Mar-23

3808.20 -44.2 (-1.15%)

21-Mar-23

3814.05 5.85 (0.15%)

22-Mar-23

3783.60 -30.45 (-0.8%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 71.38%
8-Day 67.07%
56.02
4,540.30 3,026.90 3785.99
Kalyani Invest
Add to
ACTIONS
  • Kalyani Invest closes above 200-Day Moving Average of 1748.41 today.
1595.00
9.87%
1471.50
19.09%
1874.20
-6.50%
1886.05
-7.09%
1886.65
-7.12%
1772.35
-1.13%
1872.15
-6.40%
1,752.40
AVERAGE VOLUME
5-Day 196.00
10-Day 155.70
30-Day 191.03
53
1835.58 1869.07 1829.50 1748.59 17.21 0.15

16-Mar-23

1743.75 -41.85 (-2.34%)

17-Mar-23

1762.50 18.75 (1.08%)

20-Mar-23

1732.50 -30 (-1.7%)

21-Mar-23

1759.95 27.45 (1.58%)

22-Mar-23

1752.40 -7.55 (-0.43%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 66.25%
8-Day 72.62%
85.43
2,102.85 1,401.95 1775.50
Karnavati Fin
Add to
ACTIONS
  • Only Sellers in Karnavati Fin on BSE
  • Only Sellers in Karnavati Fin on BSE
2.11
516.59%
2.59
402.32%
3.20
306.56%
15.07
-13.67%
18.18
-28.44%
25.23
-48.43%
19.55
-33.45%
13.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
8727
19.04 17.96 11.91 9.62 48.19 1

16-Mar-23

15.95 -0.83 (-4.95%)

17-Mar-23

15.16 -0.79 (-4.95%)

20-Mar-23

14.41 -0.75 (-4.95%)

21-Mar-23

13.69 -0.72 (-5%)

22-Mar-23

13.01 -0.68 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.37 13.01 13.01
Karnavati Fin
Add to
ACTIONS
  • Only Sellers in Karnavati Fin on BSE
  • Only Sellers in Karnavati Fin on BSE
2.11
516.59%
2.59
402.32%
3.20
306.56%
15.07
-13.67%
18.18
-28.44%
25.23
-48.43%
19.55
-33.45%
13.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
8727
19.04 17.96 11.91 9.62 48.19 10.09

16-Mar-23

15.95 -0.83 (-4.95%)

17-Mar-23

15.16 -0.79 (-4.95%)

20-Mar-23

14.41 -0.75 (-4.95%)

21-Mar-23

13.69 -0.72 (-5%)

22-Mar-23

13.01 -0.68 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.37 13.01 13.01
Keynote Finance
Add to
ACTIONS
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
112.20
-18.81%
114.85
-20.68%
136.55
-33.28%
101.50
-10.25%
98.40
-7.42%
92.90
-1.94%
94.90
-4.00%
91.10
AVERAGE VOLUME
5-Day 376.40
10-Day 436.80
30-Day 740.47
805
97.04 99.20 105.38 105.23 29.01 1.03

10-Mar-23

97.55 2.55 (2.68%)

13-Mar-23

95.34 -2.21 (-2.27%)

14-Mar-23

91.64 -3.7 (-3.88%)

15-Mar-23

92.55 0.91 (0.99%)

22-Mar-23

91.10 -1.45 (-1.57%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 61.32%
8-Day 59.13%
58.21
109.32 72.88 91.08
Kiduja India
Add to
ACTIONS
  • Only Sellers in Kiduja India on BSE
124.00
-50.65%
98.05
-37.58%
76.20
-19.69%
77.95
-21.49%
63.00
-2.86%
57.30
6.81%
58.10
5.34%
61.20
AVERAGE VOLUME
5-Day 61.00
10-Day 52.00
30-Day 259.87
49
60.00 60.30 73.71 77.86 -0.43 -0.2

16-Mar-23

57.00 -5.9 (-9.38%)

17-Mar-23

56.51 -0.49 (-0.86%)

20-Mar-23

61.94 5.43 (9.61%)

21-Mar-23

61.93 -0.01 (-0.02%)

22-Mar-23

61.20 -0.73 (-1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
73.44 48.96 57.49
Kinetic Trust
Add to
ACTIONS
  • Only Buyers in Kinetic Trust on BSE
8.07
0.99%
10.70
-23.83%
10.92
-25.37%
9.20
-11.41%
6.54
24.62%
7.56
7.80%
7.62
6.96%
8.15
AVERAGE VOLUME
5-Day 235.40
10-Day 174.50
30-Day 177.43
0
40.75 0.71

27-Feb-23

7.56 0.36 (5%)

01-Mar-23

7.93 0.37 (4.89%)

09-Mar-23

7.62 -0.31 (-3.91%)

13-Mar-23

7.80 0.18 (2.36%)

16-Mar-23

8.15 0.35 (4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.55 7.75 8.15
Kiran Vyapar
Add to
ACTIONS
  • Only Buyers in Kiran Vyapar on BSE
145.50
-2.41%
131.45
8.03%
159.80
-11.14%
150.00
-5.33%
146.00
-2.74%
137.00
3.65%
141.40
0.42%
142.00
AVERAGE VOLUME
5-Day 1903.60
10-Day 1457.10
30-Day 2056.43
5032
142.72 143.50 146.10 145.03 8.46 0.45

16-Mar-23

141.40 -0.9 (-0.63%)

17-Mar-23

143.40 2 (1.41%)

20-Mar-23

140.00 -3.4 (-2.37%)

21-Mar-23

138.30 -1.7 (-1.21%)

22-Mar-23

142.05 3.75 (2.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50
170.45 113.65 142.66
KLG Capital
Add to
ACTIONS
  • Only Sellers in KLG Capital on BSE
9.42
5.20%
10.11
-1.98%
-
-
-
-
10.45
-5.17%
10.43
-4.99%
10.43
-4.99%
9.91
AVERAGE VOLUME
5-Day 2867.20
10-Day 1458.90
30-Day 676.43
0
-18.7 0.42

30-Jan-23

9.96 0 (0%)

13-Feb-23

10.45 0.49 (4.92%)

20-Feb-23

10.97 0.52 (4.98%)

13-Mar-23

10.43 -0.54 (-4.92%)

20-Mar-23

9.91 -0.52 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.40 9.42 10.00
Last Mile Ent.
Add to
ACTIONS
  • Only Buyers in Last Mile Ent. on BSE
18.05
401.94%
50.75
78.52%
111.50
-18.74%
91.90
-1.41%
115.00
-21.22%
112.10
-19.18%
119.00
-23.87%
90.60
AVERAGE VOLUME
5-Day 324.00
10-Day 469.60
30-Day 1717.87
76
-31.46 19.24

16-Mar-23

96.75 4.6 (4.99%)

17-Mar-23

91.95 -4.8 (-4.96%)

20-Mar-23

87.40 -4.55 (-4.95%)

21-Mar-23

89.00 1.6 (1.83%)

22-Mar-23

91.75 2.75 (3.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
96.30 87.20 86.98
Lesha Ind
Add to
ACTIONS
  • Only Buyers in Lesha Ind on BSE
6.12
-33.82%
19.70
-79.44%
11.82
-65.74%
6.32
-35.92%
4.42
-8.37%
4.38
-7.53%
4.49
-9.80%
4.05
AVERAGE VOLUME
5-Day 245541.20
10-Day 238968.90
30-Day 336343.53
143682
57.86 2.47

16-Mar-23

3.99 -0.06 (-1.48%)

17-Mar-23

4.04 0.05 (1.25%)

20-Mar-23

4.18 0.14 (3.47%)

21-Mar-23

4.00 -0.18 (-4.31%)

22-Mar-23

4.04 0.04 (1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.84 3.24 4.00
Libord Sec
Add to
ACTIONS
  • Only Sellers in Libord Sec on BSE
11.29
16.74%
8.15
61.72%
6.30
109.21%
9.57
37.72%
9.25
42.49%
9.05
45.64%
11.50
14.61%
13.18
AVERAGE VOLUME
5-Day 10025.00
10-Day 6424.40
30-Day 2908.53
0
47.07 1.68

24-Jan-23

12.00 0.5 (4.35%)

25-Jan-23

12.59 0.59 (4.92%)

27-Jan-23

13.21 0.62 (4.92%)

30-Jan-23

13.87 0.66 (5%)

27-Feb-23

13.18 -0.69 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.83 12.53 13.34
LKP Finance
Add to
ACTIONS
  • LKP Finance closes above 30-Day,50-Day Moving Average today.
99.45
-23.59%
78.45
-3.14%
78.80
-3.57%
91.25
-16.72%
81.90
-7.22%
75.44
0.73%
79.72
-4.68%
75.99
AVERAGE VOLUME
5-Day 899.80
10-Day 5876.60
30-Day 4916.93
176
17 0.33

16-Mar-23

75.13 -0.97 (-1.27%)

17-Mar-23

76.00 0.87 (1.16%)

20-Mar-23

76.28 0.28 (0.37%)

21-Mar-23

74.24 -2.04 (-2.67%)

22-Mar-23

75.99 1.75 (2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
27.89
91.18 60.80 75.57
Lohia Sec
Add to
ACTIONS
  • Only Buyers in Lohia Sec on BSE
147.90
93.34%
133.00
115.00%
180.05
58.82%
174.75
63.63%
167.60
70.61%
207.80
37.61%
336.65
-15.06%
285.95
AVERAGE VOLUME
5-Day 921.20
10-Day 2493.60
30-Day 1550.63
676
5.87 2.19

16-Mar-23

350.95 -18.45 (-4.99%)

17-Mar-23

333.45 -17.5 (-4.99%)

20-Mar-23

316.80 -16.65 (-4.99%)

21-Mar-23

301.00 -15.8 (-4.99%)

22-Mar-23

285.95 -15.05 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
316.05 285.95 286.08
Madhusudan Sec
Add to
ACTIONS
  • Only Buyers in Madhusudan Sec on BSE
4.76
183.61%
3.45
291.30%
6.96
93.97%
12.54
7.66%
9.00
50.00%
12.16
11.02%
12.75
5.88%
13.50
AVERAGE VOLUME
5-Day 9311.20
10-Day 13637.80
30-Day 61371.03
18825
-112.5 0.22

16-Mar-23

12.33 0.03 (0.24%)

17-Mar-23

12.92 0.59 (4.79%)

20-Mar-23

12.95 0.03 (0.23%)

21-Mar-23

12.93 -0.02 (-0.15%)

22-Mar-23

13.45 0.52 (4.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.36
14.12 12.78 13.00
Maha Rasht Apex
Add to
ACTIONS
  • Maha Rasht Apex closes above 50-Day Moving Average of 115.84 today.
91.95
5.49%
81.05
19.68%
101.80
-4.72%
121.70
-20.30%
112.95
-14.12%
110.55
-12.26%
103.90
-6.64%
97.00
AVERAGE VOLUME
5-Day 1445.80
10-Day 1604.50
30-Day 1238.30
1264
46.41 0.98

16-Mar-23

95.45 -4.1 (-4.12%)

17-Mar-23

97.25 1.8 (1.89%)

20-Mar-23

94.90 -2.35 (-2.42%)

21-Mar-23

97.70 2.8 (2.95%)

22-Mar-23

95.25 -2.45 (-2.51%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 54.80%
8-Day 74.80%
61.17
100.00 90.50 95.82
Market Creat
Add to
ACTIONS
  • Market Creat closes above 30-Day Moving Average of 10.45 today.
11.19
-27.17%
9.29
-12.27%
11.79
-30.87%
9.86
-17.34%
9.01
-9.54%
8.69
-6.21%
8.16
-0.12%
8.15
AVERAGE VOLUME
5-Day 481.00
10-Day 1135.60
30-Day 1343.17
308
33.96 0.81

16-Mar-23

8.30 0 (0%)

17-Mar-23

8.60 0.3 (3.61%)

20-Mar-23

8.59 -0.01 (-0.12%)

21-Mar-23

8.31 -0.28 (-3.26%)

22-Mar-23

8.15 -0.16 (-1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.96 7.34 8.18
Max India
Add to
ACTIONS
  • Max India closes above 200-Day Moving Average of 84.75 today.
75.00
8.00%
68.45
18.33%
80.50
0.62%
105.30
-23.08%
88.10
-8.06%
85.93
-5.74%
85.55
-5.32%
81.00
AVERAGE VOLUME
5-Day 13934.20
10-Day 12943.30
30-Day 10270.27
17472
26.38 0.38

16-Mar-23

80.70 -0.01 (-0.01%)

17-Mar-23

81.18 0.48 (0.59%)

20-Mar-23

79.98 -1.2 (-1.48%)

21-Mar-23

79.74 -0.24 (-0.3%)

22-Mar-23

80.93 1.19 (1.49%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 63.33%
8-Day 64.73%
75.25
97.11 64.75 80.02
Mefcom Capital
Add to
ACTIONS
  • Only Sellers in Mefcom Capital on BSE
5.75
173.91%
6.40
146.09%
11.90
32.35%
26.30
-40.11%
21.25
-25.88%
18.49
-14.82%
15.71
0.25%
15.75
AVERAGE VOLUME
5-Day 30126.40
10-Day 36432.10
30-Day 21048.90
12402
-15.75 0.73

16-Mar-23

15.59 -0.82 (-5%)

17-Mar-23

16.00 0.41 (2.63%)

20-Mar-23

15.81 -0.19 (-1.19%)

21-Mar-23

15.81 0 (0%)

22-Mar-23

15.26 -0.55 (-3.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.02 14.50 15.47
Mefcom Capital
Add to
ACTIONS
  • Only Sellers in Mefcom Capital on BSE
5.75
173.91%
6.40
146.09%
11.90
32.35%
26.30
-40.11%
21.25
-25.88%
18.49
-14.82%
15.71
0.25%
15.75
AVERAGE VOLUME
5-Day 30126.40
10-Day 36432.10
30-Day 21048.90
12402
-15.75 3.63

16-Mar-23

15.59 -0.82 (-5%)

17-Mar-23

16.00 0.41 (2.63%)

20-Mar-23

15.81 -0.19 (-1.19%)

21-Mar-23

15.81 0 (0%)

22-Mar-23

15.26 -0.55 (-3.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.02 14.50 15.47
Mehta Integrate
Add to
ACTIONS
  • Mehta Integrate closes above 30-Day Moving Average of 18.91 today.
7.13
179.10%
14.99
32.76%
13.58
46.54%
22.95
-13.29%
16.65
19.52%
15.50
28.39%
17.72
12.30%
19.90
AVERAGE VOLUME
5-Day 121.60
10-Day 1147.60
30-Day 1163.67
353
-110.56 0.72

16-Mar-23

20.49 0 (0%)

17-Mar-23

20.20 -0.29 (-1.42%)

20-Mar-23

21.21 1.01 (5%)

21-Mar-23

20.22 -0.99 (-4.67%)

22-Mar-23

19.31 -0.91 (-4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.27 18.35 19.30
Mehta Sec
Add to
-
-
-
-
-
-
27.50
-18.55%
21.90
2.28%
23.10
-3.03%
23.45
-4.48%
22.40
AVERAGE VOLUME
5-Day 1408.20
10-Day 813.20
30-Day 431.23
2000
-11.61 1.39

09-Mar-23

24.25 1.15 (4.98%)

13-Mar-23

23.45 -0.8 (-3.3%)

17-Mar-23

24.50 1.05 (4.48%)

21-Mar-23

23.50 -1 (-4.08%)

22-Mar-23

22.40 -1.1 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.52 21.28 22.40
Mena Mani Indus
Add to
ACTIONS
  • Only Buyers in Mena Mani Indus on BSE
14.35
-6.62%
11.06
21.16%
18.00
-25.56%
14.30
-6.29%
13.59
-1.40%
13.45
-0.37%
13.45
-0.37%
13.40
AVERAGE VOLUME
5-Day 40.40
10-Day 61.30
30-Day 62.47
0
18.36 -10.23

06-Mar-23

13.45 -0.14 (-1.03%)

09-Mar-23

13.45 0 (0%)

16-Mar-23

13.45 0 (0%)

17-Mar-23

13.40 -0.05 (-0.37%)

20-Mar-23

13.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.07 12.73 13.40
Millennium
Add to
ACTIONS
  • Only Buyers in Millennium on BSE
1.81
-23.76%
2.04
-32.35%
2.04
-32.35%
1.78
-22.47%
1.70
-18.82%
1.60
-13.75%
1.53
-9.80%
1.38
AVERAGE VOLUME
5-Day 1727.40
10-Day 3832.60
30-Day 2946.23
1719
-138 1.41

16-Mar-23

1.50 0.05 (3.45%)

17-Mar-23

1.49 -0.01 (-0.67%)

20-Mar-23

1.45 -0.04 (-2.68%)

21-Mar-23

1.45 0 (0%)

22-Mar-23

1.38 -0.07 (-4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.44 1.32 1.39
Munoth Fin Serv
Add to
ACTIONS
  • Only Sellers in Munoth Fin Serv on BSE
-
-
-
-
-
-
157.50
-42.87%
79.10
13.75%
78.20
15.06%
74.02
21.56%
89.98
AVERAGE VOLUME
5-Day 403.40
10-Day 346.20
30-Day 414.50
57
-236.79 4.46

16-Mar-23

78.88 1.3 (1.68%)

17-Mar-23

82.29 3.41 (4.32%)

20-Mar-23

86.40 4.11 (4.99%)

21-Mar-23

88.89 2.49 (2.88%)

22-Mar-23

89.98 1.09 (1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
94.47 85.49 88.58
My Money Sec
Add to
ACTIONS
  • Only Buyers in My Money Sec on BSE
-
-
24.70
-63.44%
12.83
-29.62%
-
-
10.51
-14.08%
11.03
-18.13%
10.51
-14.08%
9.03
AVERAGE VOLUME
5-Day 21.20
10-Day 44.30
30-Day 17.00
0
0 0.9

08-Feb-23

11.03 0.52 (4.95%)

10-Feb-23

10.51 -0.52 (-4.71%)

13-Feb-23

9.99 -0.52 (-4.95%)

14-Feb-23

9.50 -0.49 (-4.9%)

17-Feb-23

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.48 8.58 9.03
N2N Tech
Add to
10.81
7.31%
12.60
-7.94%
9.29
24.87%
8.00
45.00%
7.62
52.23%
8.00
45.00%
9.04
28.32%
11.60
AVERAGE VOLUME
5-Day 69.00
10-Day 60.00
30-Day 261.70
1
-0.82 0.79

15-Mar-23

9.94 0.47 (4.96%)

16-Mar-23

10.43 0.49 (4.93%)

17-Mar-23

10.95 0.52 (4.99%)

21-Mar-23

11.05 0.1 (0.91%)

22-Mar-23

11.60 0.55 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.60 10.50 11.60
Nalwa Sons
Add to
ACTIONS
  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
1586.35
31.28%
1280.30
62.66%
1801.30
15.61%
2322.70
-10.34%
2134.05
-2.41%
2081.30
0.06%
2265.90
-8.09%
2,082.55
AVERAGE VOLUME
5-Day 447.80
10-Day 384.20
30-Day 231.27
1256
2135.09 2147.10 2066.26 1892.25 13.02 0.14

16-Mar-23

2112.75 -8.7 (-0.41%)

17-Mar-23

2111.35 -1.4 (-0.07%)

20-Mar-23

2103.00 -8.35 (-0.4%)

21-Mar-23

2112.95 9.95 (0.47%)

22-Mar-23

2085.80 -27.15 (-1.28%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 66.07%
8-Day 61.62%
49.51
2,502.95 1,668.65 2107.02
Navigant Corp.
Add to
ACTIONS
  • Only Buyers in Navigant Corp. on BSE
-
-
-
-
17.50
70.86%
-
-
30.05
-0.50%
27.25
9.72%
27.25
9.72%
29.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.11

02-Jan-23

31.05 -0.1 (-0.32%)

04-Jan-23

30.05 -1 (-3.22%)

11-Jan-23

28.65 -1.4 (-4.66%)

03-Feb-23

27.25 -1.4 (-4.89%)

21-Mar-23

29.90 2.65 (9.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.89 26.91 29.90
Neil Industries
Add to
ACTIONS
  • Only Sellers in Neil Industries on BSE
5.70
29.30%
-
-
8.74
-15.68%
9.00
-18.11%
8.01
-7.99%
8.02
-8.10%
8.02
-8.10%
7.37
AVERAGE VOLUME
5-Day 897.40
10-Day 508.90
30-Day 763.03
1615
-5.19 0.27

16-Mar-23

8.02 0 (0%)

17-Mar-23

8.02 0 (0%)

20-Mar-23

8.02 0 (0%)

21-Mar-23

7.75 -0.27 (-3.37%)

22-Mar-23

7.37 -0.38 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.74
7.73 7.01 7.37
Nikki Global
Add to
ACTIONS
  • Only Sellers in Nikki Global on BSE
10.59
-30.12%
6.70
10.45%
4.51
64.08%
8.49
-12.84%
7.87
-5.97%
7.57
-2.25%
7.57
-2.25%
7.40
AVERAGE VOLUME
5-Day 265.60
10-Day 221.50
30-Day 130.80
0
-25.52 1.73

13-Mar-23

7.42 -0.15 (-1.98%)

15-Mar-23

7.42 0 (0%)

16-Mar-23

7.42 0 (0%)

17-Mar-23

7.42 0 (0%)

20-Mar-23

7.40 -0.02 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.56 7.28 7.40
Nippon
Add to
ACTIONS
  • Nippon has hit 52wk low of Rs 212.80 on NSE
337.85
-37.32%
279.70
-24.29%
284.70
-25.62%
266.70
-20.60%
222.35
-4.77%
223.80
-5.38%
226.95
-6.70%
211.75
AVERAGE VOLUME
5-Day 40026.80
10-Day 38359.80
30-Day 39981.67
57185
19.22 3.92

16-Mar-23

215.65 -2.4 (-1.1%)

17-Mar-23

216.50 0.85 (0.39%)

20-Mar-23

215.00 -1.5 (-0.69%)

21-Mar-23

214.15 -0.85 (-0.4%)

22-Mar-23

211.80 -2.35 (-1.1%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 63.26%
8-Day 66.02%
65.59
254.15 169.45 212.45
Odyssey Corp
Add to
ACTIONS
  • Only Sellers in Odyssey Corp on BSE
8.11
-8.51%
5.10
45.49%
9.07
-18.19%
7.04
5.40%
6.70
10.75%
5.71
29.95%
7.22
2.77%
7.42
AVERAGE VOLUME
5-Day 23321.00
10-Day 52077.70
30-Day 31275.20
9342
2 0.39

16-Mar-23

7.08 -0.17 (-2.34%)

17-Mar-23

7.15 0.07 (0.99%)

20-Mar-23

7.41 0.26 (3.64%)

21-Mar-23

7.32 -0.09 (-1.21%)

22-Mar-23

7.30 -0.02 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.66 6.94 7.29
Onelife Capital
Add to
ACTIONS
  • Onelife Capital closes above 30-Day Moving Average of 13.21 today.
12.80
-5.08%
10.65
14.08%
12.90
-5.81%
15.82
-23.20%
13.02
-6.68%
13.17
-7.74%
12.98
-6.39%
12.15
AVERAGE VOLUME
5-Day 1238.20
10-Day 3814.50
30-Day 6701.53
1805
303.75 0.15

16-Mar-23

12.40 -0.21 (-1.67%)

17-Mar-23

12.47 0.07 (0.56%)

20-Mar-23

12.42 -0.05 (-0.4%)

21-Mar-23

12.22 -0.2 (-1.61%)

22-Mar-23

12.15 -0.07 (-0.57%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 65.11%
8-Day 62.68%
74.07
14.58 9.72 12.17
Oswal Agro
Add to
ACTIONS
  • Only Buyers in Oswal Agro on BSE
30.40
-11.18%
29.50
-8.47%
42.00
-35.71%
43.70
-38.22%
30.10
-10.30%
30.01
-10.03%
30.05
-10.15%
27.00
AVERAGE VOLUME
5-Day 8211.00
10-Day 7366.50
30-Day 8868.30
2032
30.68 0.61

16-Mar-23

28.17 -0.32 (-1.12%)

17-Mar-23

28.10 -0.07 (-0.25%)

20-Mar-23

26.66 -1.44 (-5.12%)

21-Mar-23

26.97 0.31 (1.16%)

22-Mar-23

27.05 0.08 (0.3%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 68.59%
8-Day 85.75%
66.29
32.46 21.64 27.04
Oswal Greentech
Add to
ACTIONS
  • Oswal Greentech Dividend||Interim Dividend 15.00%||Announcement date: Jul 06, 2022||Record date: Jul 18, 2022||Ex-Div: Jul 15, 2022
23.00
-25.09%
21.90
-21.32%
28.30
-39.12%
28.25
-39.01%
24.30
-29.09%
19.23
-10.40%
19.60
-12.09%
17.23
AVERAGE VOLUME
5-Day 151593.60
10-Day 84683.80
30-Day 45508.37
321622
0.18

16-Mar-23

17.11 -0.41 (-2.34%)

17-Mar-23

17.53 0.42 (2.45%)

20-Mar-23

17.22 -0.31 (-1.77%)

21-Mar-23

17.14 -0.08 (-0.46%)

22-Mar-23

17.23 0.09 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.56
20.67 13.79 17.39
Palash Securiti
Add to
ACTIONS
  • Only Buyers in Palash Securiti on BSE
107.15
-14.19%
-
-
89.35
2.91%
152.90
-39.86%
110.00
-16.41%
106.80
-13.90%
110.70
-16.94%
91.95
AVERAGE VOLUME
5-Day 1039.40
10-Day 903.50
30-Day 726.60
1824
39.63 3.48

16-Mar-23

91.45 -4.5 (-4.69%)

17-Mar-23

88.85 -2.6 (-2.84%)

20-Mar-23

92.45 3.6 (4.05%)

21-Mar-23

90.20 -2.25 (-2.43%)

22-Mar-23

91.90 1.7 (1.88%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 73.69%
8-Day 78.65%
79.05
96.45 87.35 88.73
Pan India Corp
Add to
6.39
-69.48%
3.34
-41.62%
3.10
-37.10%
2.95
-33.90%
2.16
-9.72%
2.05
-4.88%
2.02
-3.47%
1.95
AVERAGE VOLUME
5-Day 80564.60
10-Day 91084.30
30-Day 83526.47
90300
-195 3.05

16-Mar-23

1.92 -0.08 (-4%)

17-Mar-23

2.00 0.08 (4.17%)

20-Mar-23

1.93 -0.07 (-3.5%)

21-Mar-23

1.88 -0.05 (-2.59%)

22-Mar-23

1.90 0.02 (1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.91
Pankaj Piyush
Add to
ACTIONS
  • Only Buyers in Pankaj Piyush on BSE
90.00
1.39%
74.50
22.48%
70.25
29.89%
150.50
-39.37%
74.45
22.57%
76.65
19.05%
93.17
-2.06%
91.25
AVERAGE VOLUME
5-Day 55.00
10-Day 64.30
30-Day 49.70
43
132.25 0.14

16-Mar-23

97.65 4.65 (5%)

17-Mar-23

102.49 4.84 (4.96%)

20-Mar-23

97.37 -5.12 (-5%)

21-Mar-23

95.05 -2.32 (-2.38%)

22-Mar-23

91.25 -3.8 (-4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
99.80 90.30 91.25
Paul Merchants
Add to
ACTIONS
  • Paul Merchants closes above 150-Day Moving Average of 1239.31 today.
1225.15
-0.26%
1047.70
16.64%
1514.40
-19.31%
1404.25
-12.98%
1351.25
-9.57%
1255.40
-2.66%
1284.85
-4.89%
1,222.00
AVERAGE VOLUME
5-Day 399.00
10-Day 577.80
30-Day 560.70
514
4.97 0.3

16-Mar-23

1220.00 -19.1 (-1.54%)

17-Mar-23

1226.95 6.95 (0.57%)

20-Mar-23

1204.05 -22.9 (-1.87%)

21-Mar-23

1204.60 0.55 (0.05%)

22-Mar-23

1215.00 10.4 (0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55
1,445.50 963.70 1208.41
PH CAPITAL
Add to
ACTIONS
  • PH CAPITAL Dividend||Interim Dividend 2.50%||Announcement date: Jan 23, 2023||Record date: Feb 10, 2023||Ex-Div: Feb 10, 2023
115.20
-44.80%
62.10
2.40%
83.90
-24.21%
79.40
-19.91%
70.50
-9.80%
70.90
-10.31%
68.33
-6.94%
63.59
AVERAGE VOLUME
5-Day 921.40
10-Day 1134.50
30-Day 1155.87
683
69.96 75.24 79.73 78.10 -9.45 0.63

16-Mar-23

61.39 -1.74 (-2.76%)

17-Mar-23

63.99 2.6 (4.24%)

20-Mar-23

62.40 -1.59 (-2.48%)

21-Mar-23

63.98 1.58 (2.53%)

22-Mar-23

63.52 -0.46 (-0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
76.22 50.82 62.55
Photon Capital
Add to
ACTIONS
  • Only Buyers in Photon Capital on BSE
39.65
199.09%
38.20
210.45%
28.55
315.38%
50.80
133.44%
102.15
16.09%
71.20
66.56%
90.80
30.61%
118.59
AVERAGE VOLUME
5-Day 268.20
10-Day 201.40
30-Day 164.33
230
98.28 96.84 62.06 59.54 539.05 1.69

16-Mar-23

100.10 4.76 (4.99%)

17-Mar-23

105.00 4.9 (4.9%)

20-Mar-23

110.25 5.25 (5%)

21-Mar-23

115.70 5.45 (4.94%)

22-Mar-23

118.59 2.89 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
124.51 112.67 120.84
Pilani Invest
Add to
ACTIONS
  • Pilani Invest closes below 200-Day Moving Average of 1785.42 today.
1699.60
1.08%
1567.10
9.63%
1874.20
-8.33%
1990.65
-13.70%
1795.00
-4.29%
1765.05
-2.67%
1764.55
-2.64%
1,718.00
AVERAGE VOLUME
5-Day 1432.00
10-Day 1365.30
30-Day 588.30
3583
11.27 0.19

16-Mar-23

1720.00 9.65 (0.56%)

17-Mar-23

1722.10 2.1 (0.12%)

20-Mar-23

1711.50 -10.6 (-0.62%)

21-Mar-23

1710.85 -0.65 (-0.04%)

22-Mar-23

1712.25 1.4 (0.08%)

DELIVERY AVERAGES
3-Day 91.45%
5-Day 90.08%
8-Day 88.33%
86.29
2,054.70 1,369.80 1712.47
Pioneer Invest
Add to
ACTIONS
  • Pioneer Invest closes above 150-Day,200-Day Moving Average today.
36.65
-9.28%
32.95
0.91%
35.10
-5.27%
37.00
-10.14%
34.90
-4.73%
33.02
0.70%
33.97
-2.12%
33.25
AVERAGE VOLUME
5-Day 1538.80
10-Day 1859.00
30-Day 2367.47
19
18.89 0.32

16-Mar-23

31.55 -1.33 (-4.05%)

17-Mar-23

30.25 -1.3 (-4.12%)

20-Mar-23

31.00 0.75 (2.48%)

21-Mar-23

31.50 0.5 (1.61%)

22-Mar-23

33.33 1.83 (5.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.79
37.80 25.20 32.41
PMC Fincorp
Add to
ACTIONS
  • Only Buyers in PMC Fincorp on BSE
5.94
-66.84%
3.22
-38.82%
3.08
-36.04%
2.73
-27.84%
2.39
-17.57%
2.19
-10.05%
2.11
-6.64%
1.97
AVERAGE VOLUME
5-Day 515616.80
10-Day 611309.90
30-Day 768071.50
393611
-13.13 1.13

16-Mar-23

1.97 -0.07 (-3.43%)

17-Mar-23

1.98 0.01 (0.51%)