You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A F Ent
Add to

ACTIONS

  • Only Sellers in A F Ent on BSE
7.88
94.80%
-
-
-
-
12.25
25.31%
16.90
-9.17%
17.50
-12.29%
16.25
-5.54%
15.35
AVERAGE VOLUME
5-Day 1131.00
10-Day 2548.60
30-Day 10226.87
40
16.63 15.89 10.75 8.63 -10.03 1.46

18-Feb-21

16.55 -0.3 (-1.78%)

22-Feb-21

16.25 -0.3 (-1.81%)

24-Feb-21

15.95 -0.3 (-1.85%)

25-Feb-21

15.65 -0.3 (-1.88%)

01-Mar-21

15.35 -0.3 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.42
15.95 15.35 15.35
A.K.Capital Ser
Add to

ACTIONS

  • A.K.Capital Ser Dividend||Interim Dividend 50.00%||Announcement date: Jan 27, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021
228.10
57.26%
190.75
88.05%
249.10
44.00%
271.00
32.36%
344.90
4.00%
345.05
3.96%
355.00
1.04%
358.70
AVERAGE VOLUME
5-Day 4272.40
10-Day 3592.20
30-Day 3085.07
3726
342.54 336.65 282.95 264.24 11.01 0.6

23-Feb-21

370.65 15.65 (4.41%)

24-Feb-21

379.90 9.25 (2.5%)

25-Feb-21

367.35 -12.55 (-3.3%)

26-Feb-21

359.15 -8.2 (-2.23%)

01-Mar-21

358.70 -0.45 (-0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.65
430.95 287.35 356.44
AB Capital
Add to

ACTIONS

  • AB Capital Block Deal on NSE||Qty: 82,097||Deal Price: 124.25||Value (cr): 1.02||Time: 09:16am
  • AB Capital Block Deal on NSE||Qty: 119,850||Deal Price: 116.85||Value (cr): 1.40||Time: 09:16am
76.55
69.63%
46.80
177.46%
61.75
110.28%
93.50
38.88%
85.85
51.25%
94.05
38.06%
106.30
22.15%
129.85
AVERAGE VOLUME
5-Day 1426499.60
10-Day 1242126.70
30-Day 633841.53
814925
95.74 92.67 77.52 72.26 499.42 3.38

23-Feb-21

112.70 6.4 (6.02%)

24-Feb-21

121.25 8.55 (7.59%)

25-Feb-21

120.60 -0.65 (-0.54%)

26-Feb-21

123.65 3.05 (2.53%)

01-Mar-21

129.85 6.2 (5.01%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 25.64%
8-Day 26.91%
27.28
148.35 98.95 128.07
Abirami Finance
Add to

ACTIONS

  • Only Sellers in Abirami Finance on BSE
-
-
-
-
5.00
-12.60%
4.25
2.82%
4.55
-3.96%
4.60
-5.00%
4.60
-5.00%
4.37
AVERAGE VOLUME
5-Day 35.60
10-Day 805.60
30-Day 436.53
29
4.47 4.32 4.38 5.29 62.43 0.33

23-Feb-21

4.60 0 (0%)

24-Feb-21

4.60 0 (0%)

25-Feb-21

4.37 -0.23 (-5%)

26-Feb-21

4.37 0 (0%)

01-Mar-21

4.37 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.58 4.16 4.37
Adinath Exim
Add to
7.50
-16.67%
5.70
9.65%
5.62
11.21%
5.81
7.57%
8.20
-23.78%
6.70
-6.72%
7.24
-13.67%
6.25
AVERAGE VOLUME
5-Day 1573.20
10-Day 909.20
30-Day 517.90
1959
7.65 7.48 6.33 6.84 5.43 0.2

18-Feb-21

6.90 0.12 (1.77%)

22-Feb-21

7.24 0.34 (4.93%)

24-Feb-21

6.88 -0.36 (-4.97%)

25-Feb-21

6.56 -0.32 (-4.65%)

01-Mar-21

6.25 -0.31 (-4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.88 6.24 6.43
Apollo Finvest
Add to

ACTIONS

  • Apollo Finvest closes below 150-Day Moving Average of 379.21 today.
352.95
-9.93%
193.55
64.25%
420.35
-24.37%
384.45
-17.31%
317.25
0.20%
331.75
-4.17%
287.45
10.59%
317.90
AVERAGE VOLUME
5-Day 2871.60
10-Day 2828.10
30-Day 2151.73
3944
317.21 342.97 393.77 355.26 28.9 4.74

23-Feb-21

283.80 -3.65 (-1.27%)

24-Feb-21

287.30 3.5 (1.23%)

25-Feb-21

299.90 12.6 (4.39%)

26-Feb-21

299.50 -0.4 (-0.13%)

01-Mar-21

317.90 18.4 (6.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.77
359.40 239.60 306.15
Aravali Sec
Add to

ACTIONS

  • Aravali Sec AGM on Sep 30, 2020||Announcement date: Aug 25, 2020
3.40
-63.82%
-
-
1.76
-30.11%
1.62
-24.07%
1.76
-30.11%
1.45
-15.17%
1.33
-7.52%
1.23
AVERAGE VOLUME
5-Day 890.60
10-Day 4417.30
30-Day 2305.30
1675
1.58 1.55 1.90 1.96 13.67 -1.21

23-Feb-21

1.33 0 (0%)

24-Feb-21

1.28 -0.05 (-3.76%)

25-Feb-21

1.28 0 (0%)

26-Feb-21

1.28 0 (0%)

01-Mar-21

1.23 -0.05 (-3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.34 1.22 1.23
Arihants Sec
Add to

ACTIONS

  • Arihants Sec has hit 52wk low of Rs 5.75 on BSE
  • Arihants Sec has hit 52wk low of Rs 5.75 on BSE
-
-
7.14
-40.62%
-
-
-
-
5.71
-25.74%
5.71
-25.74%
5.45
-22.20%
4.24
AVERAGE VOLUME
5-Day 38.40
10-Day 57.10
30-Day 34.87
2
6.21 6.72 7.13 8.76 32.62 0.41

23-Feb-21

5.18 -0.27 (-4.95%)

24-Feb-21

4.93 -0.25 (-4.83%)

25-Feb-21

4.69 -0.24 (-4.87%)

26-Feb-21

4.46 -0.23 (-4.9%)

01-Mar-21

4.24 -0.22 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.68 4.24 4.24
Aryaman Fin Ser
Add to

ACTIONS

  • Aryaman Fin Ser closes below 150-Day Moving Average of 41.71 today.
41.00
3.66%
-
-
52.25
-18.66%
-
-
44.90
-5.35%
41.00
3.66%
41.00
3.66%
42.50
AVERAGE VOLUME
5-Day 158.00
10-Day 120.50
30-Day 97.37
760
42.53 44.92 41.73 42.70 128.79 2.2

18-Feb-21

41.00 0 (0%)

19-Feb-21

41.00 0 (0%)

22-Feb-21

41.00 0 (0%)

25-Feb-21

41.00 0 (0%)

01-Mar-21

42.50 1.5 (3.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
43.05 38.95 40.32
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
17.35
-67.67%
9.10
-38.35%
8.97
-37.46%
8.29
-32.33%
5.90
-4.92%
5.90
-4.92%
5.61
-
5.61
AVERAGE VOLUME
5-Day 264.80
10-Day 5407.70
30-Day 10539.97
1005
6.61 7.58 8.54 8.79 -1.3 0.61

14-Jan-21

5.88 0.27 (4.81%)

15-Jan-21

6.15 0.27 (4.59%)

08-Feb-21

5.90 -0.25 (-4.07%)

15-Feb-21

5.90 0 (0%)

01-Mar-21

5.61 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.19 5.61 5.61
AshirwadCapital
Add to

ACTIONS

  • Only Buyers in AshirwadCapital on BSE
2.89
33.22%
2.01
91.54%
2.00
92.50%
1.91
101.57%
3.93
-2.04%
3.70
4.05%
3.56
8.15%
3.85
AVERAGE VOLUME
5-Day 46766.20
10-Day 42446.80
30-Day 117207.80
51462
3.83 3.45 2.51 2.43 32.08 2.47

23-Feb-21

3.55 -0.01 (-0.28%)

24-Feb-21

3.72 0.17 (4.79%)

25-Feb-21

3.73 0.01 (0.27%)

26-Feb-21

3.67 -0.06 (-1.61%)

01-Mar-21

3.85 0.18 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.07
3.85 3.49 3.77
Authum Invest
Add to

ACTIONS

  • Only Buyers in Authum Invest on BSE
103.50
266.67%
80.85
369.39%
140.00
171.07%
191.00
98.69%
341.80
11.03%
413.15
-8.14%
350.65
8.23%
379.50
AVERAGE VOLUME
5-Day 330.80
10-Day 196.50
30-Day 1547.37
153
344.37 295.28 206.18 174.91 7.29 -3.54

23-Feb-21

357.65 7 (2%)

24-Feb-21

364.80 7.15 (2%)

25-Feb-21

372.05 7.25 (1.99%)

26-Feb-21

372.10 0.05 (0.01%)

01-Mar-21

379.50 7.4 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
379.50 364.70 378.90
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap AGM on Nov 06, 2020||Announcement date: Sep 15, 2020
13.22
60.74%
8.10
162.35%
10.60
100.47%
14.50
46.55%
16.15
31.58%
16.45
29.18%
19.10
11.26%
21.25
AVERAGE VOLUME
5-Day 37587.60
10-Day 43870.80
30-Day 21296.00
63122
16.97 16.99 13.29 12.28 125 0.51

23-Feb-21

19.15 0.05 (0.26%)

24-Feb-21

19.00 -0.15 (-0.78%)

25-Feb-21

19.05 0.05 (0.26%)

26-Feb-21

20.10 1.05 (5.51%)

01-Mar-21

21.25 1.15 (5.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.49
24.10 16.10 21.20
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 9690.54 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 9652.61 today.
8901.45
9.79%
4763.40
105.17%
6359.10
53.69%
8739.40
11.83%
9699.80
0.75%
10540.25
-7.28%
10000.30
-2.27%
9,773.00
AVERAGE VOLUME
5-Day 27999.00
10-Day 22507.10
30-Day 34093.90
17791
9690.61 9384.59 7605.00 7118.15 473.73 43.99

23-Feb-21

10000.90 0.6 (0.01%)

24-Feb-21

10218.05 217.15 (2.17%)

25-Feb-21

10263.25 45.2 (0.44%)

26-Feb-21

9652.70 -610.55 (-5.95%)

01-Mar-21

9772.10 119.4 (1.24%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 24.04%
8-Day 20.89%
11.83
10,617.95 8,687.45 9741.79
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
  • Only Buyers in BAMPSL Sec on BSE
0.89
138.20%
0.84
152.38%
0.83
155.42%
0.81
161.73%
1.80
17.78%
2.13
-0.47%
2.17
-2.30%
2.12
AVERAGE VOLUME
5-Day 41507.40
10-Day 34569.50
30-Day 31490.43
30547
1.95 1.65 1.07 1.01 35.33 0.19

23-Feb-21

2.13 -0.04 (-1.84%)

24-Feb-21

2.09 -0.04 (-1.88%)

25-Feb-21

2.06 -0.03 (-1.44%)

26-Feb-21

2.08 0.02 (0.97%)

01-Mar-21

2.12 0.04 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.12 2.04 2.05
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 282.30 today.
  • BF Investment closes below 30-Day Moving Average of 282.64 today.
292.40
-2.53%
237.60
19.95%
300.50
-5.16%
288.55
-1.23%
278.80
2.22%
278.60
2.30%
278.00
2.52%
285.00
AVERAGE VOLUME
5-Day 5066.20
10-Day 6076.40
30-Day 3669.00
6746
282.21 287.83 289.36 288.65 27.64 1.14

23-Feb-21

282.35 4.35 (1.56%)

24-Feb-21

280.10 -2.25 (-0.8%)

25-Feb-21

282.35 2.25 (0.8%)

26-Feb-21

276.00 -6.35 (-2.25%)

01-Mar-21

283.45 7.45 (2.7%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.95%
8-Day 35.69%
29.05
331.20 220.80 281.91
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan closes below 50-Day Moving Average of 17.84 today.
12.00
37.92%
12.16
36.10%
15.55
6.43%
17.35
-4.61%
16.50
0.30%
17.25
-4.06%
16.70
-0.90%
16.55
AVERAGE VOLUME
5-Day 1287.60
10-Day 2302.10
30-Day 2194.30
1388
17.40 17.61 17.65 16.93 17.61 0.42

23-Feb-21

16.65 -0.05 (-0.3%)

24-Feb-21

16.65 0 (0%)

25-Feb-21

17.15 0.5 (3%)

26-Feb-21

16.75 -0.4 (-2.33%)

01-Mar-21

16.65 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.03
20.10 13.40 17.06
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
2.90
122.41%
1.64
293.29%
-
-
5.20
24.04%
4.90
31.63%
5.95
8.40%
7.01
-7.99%
6.45
AVERAGE VOLUME
5-Day 5652.60
10-Day 3110.80
30-Day 1797.73
17000
5.65 5.56 3.88 5.28 23.89 0.62

23-Feb-21

7.35 0.34 (4.85%)

24-Feb-21

7.44 0.09 (1.22%)

25-Feb-21

7.07 -0.37 (-4.97%)

26-Feb-21

6.78 -0.29 (-4.1%)

01-Mar-21

6.45 -0.33 (-4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.11 6.45 6.45
Bridge Sec
Add to

ACTIONS

  • Bridge Sec AGM on Dec 21, 2020||Announcement date: Dec 01, 2020
4.15
8.43%
-
-
-
-
9.27
-51.46%
5.70
-21.05%
4.95
-9.09%
4.72
-4.66%
4.50
AVERAGE VOLUME
5-Day 5951.20
10-Day 3005.60
30-Day 8409.23
56
7.86 7.06 8.65 8.52 8.49 2.21

12-Feb-21

5.20 -0.25 (-4.59%)

15-Feb-21

4.95 -0.25 (-4.81%)

16-Feb-21

4.72 -0.23 (-4.65%)

22-Feb-21

4.72 0 (0%)

01-Mar-21

4.50 -0.22 (-4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.95 4.49 4.50
Brijlaxmi Lease
Add to

ACTIONS

  • Brijlaxmi Lease closes below 50-Day Moving Average of 2.25 today.
0.76
126.32%
0.53
224.53%
0.67
156.72%
2.42
-28.93%
1.93
-10.88%
1.47
17.01%
1.38
24.64%
1.72
AVERAGE VOLUME
5-Day 1925.00
10-Day 2835.00
30-Day 1611.57
495
1.73 1.93 1.57 1.36 34.4 0.35

23-Feb-21

1.44 0.06 (4.35%)

24-Feb-21

1.50 0.06 (4.17%)

25-Feb-21

1.57 0.07 (4.67%)

26-Feb-21

1.64 0.07 (4.46%)

01-Mar-21

1.72 0.08 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.72 1.56 1.71
Capital India
Add to

ACTIONS

  • Capital India closes below 30-Day,50-Day Moving Average today.
117.65
31.75%
104.25
48.68%
103.70
49.47%
104.55
48.25%
116.20
33.39%
152.60
1.57%
152.05
1.94%
155.00
AVERAGE VOLUME
5-Day 1685.00
10-Day 2126.40
30-Day 1952.30
883
131.25 122.17 114.00 108.51 50.82 2.23

23-Feb-21

152.90 0.85 (0.56%)

24-Feb-21

150.10 -2.8 (-1.83%)

25-Feb-21

156.35 6.25 (4.16%)

26-Feb-21

153.10 -3.25 (-2.08%)

01-Mar-21

156.45 3.35 (2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.48
183.70 122.50 155.00
Capri Global
Add to

ACTIONS

  • Capri Global closes above 30-Day Moving Average of 355.81 today.
215.05
72.98%
146.80
153.41%
212.50
75.06%
296.25
25.57%
366.10
1.61%
351.25
5.91%
357.85
3.95%
372.00
AVERAGE VOLUME
5-Day 100082.00
10-Day 101198.00
30-Day 78323.90
94253
357.86 341.98 273.92 243.78 41.89 4.42

23-Feb-21

342.05 -15.8 (-4.42%)

24-Feb-21

346.85 4.8 (1.4%)

25-Feb-21

366.05 19.2 (5.54%)

26-Feb-21

370.80 4.75 (1.3%)

01-Mar-21

371.25 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 19.61%
5-Day 16.92%
8-Day 23.36%
16.03
444.95 296.65 366.45
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes below 30-Day Moving Average of 24.19 today.
  • Centrum Capital closes above 30-Day Moving Average of 24.19 today.
18.45
30.08%
11.41
110.34%
15.60
53.85%
18.00
33.33%
24.05
-0.21%
24.70
-2.83%
23.80
0.84%
24.00
AVERAGE VOLUME
5-Day 999365.60
10-Day 826617.70
30-Day 499059.60
207276
24.19 22.04 18.00 17.09 36.92 1.86

23-Feb-21

24.00 0.2 (0.84%)

24-Feb-21

23.65 -0.35 (-1.46%)

25-Feb-21

24.65 1 (4.23%)

26-Feb-21

24.15 -0.5 (-2.03%)

01-Mar-21

24.05 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 24.78%
5-Day 25.86%
8-Day 29.39%
28.11
26.55 21.75 24.06
Classic Global
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
  • Only Buyers in Classic Global on BSE
-
-
0.19
121.05%
0.25
68.00%
0.22
90.91%
0.33
27.27%
0.31
35.48%
0.36
16.67%
0.42
AVERAGE VOLUME
5-Day 54595.20
10-Day 54030.10
30-Day 28462.50
78509
0.36 0.34 0.27 0.26 0 0.26

23-Feb-21

0.37 0.01 (2.78%)

24-Feb-21

0.38 0.01 (2.7%)

25-Feb-21

0.39 0.01 (2.63%)

26-Feb-21

0.40 0.01 (2.56%)

01-Mar-21

0.42 0.02 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.42 0.38 0.42
Clio Infotech
Add to

ACTIONS

  • Only Sellers in Clio Infotech on BSE
-
-
-
-
0.85
69.41%
0.60
140.00%
1.27
13.39%
1.25
15.20%
1.35
6.67%
1.44
AVERAGE VOLUME
5-Day 4479.40
10-Day 2599.20
30-Day 3101.40
3201
1.28 1.22 1.04 1.30 -3.43 0.14

23-Feb-21

1.32 -0.03 (-2.22%)

24-Feb-21

1.35 0.03 (2.27%)

25-Feb-21

1.40 0.05 (3.7%)

26-Feb-21

1.40 0 (0%)

01-Mar-21

1.44 0.04 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.47 1.33 1.44
CNI Research
Add to

ACTIONS

  • Only Sellers in CNI Research on BSE
2.03
-26.11%
1.73
-13.29%
1.52
-1.32%
1.65
-9.09%
1.70
-11.76%
1.51
-0.66%
1.65
-9.09%
1.50
AVERAGE VOLUME
5-Day 5038.00
10-Day 5089.00
30-Day 7276.13
7081
1.64 1.77 1.63 1.62 -4.55 3.13

23-Feb-21

1.57 -0.08 (-4.85%)

24-Feb-21

1.52 -0.05 (-3.18%)

25-Feb-21

1.50 -0.02 (-1.32%)

26-Feb-21

1.44 -0.06 (-4%)

01-Mar-21

1.50 0.06 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.85
1.51 1.37 1.41
Contil India
Add to

ACTIONS

  • Contil India AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
6.46
58.67%
5.30
93.40%
7.20
42.36%
11.97
-14.37%
10.90
-5.96%
11.05
-7.24%
10.25
-
10.25
AVERAGE VOLUME
5-Day 662.40
10-Day 792.70
30-Day 655.27
1000
10.42 11.03 9.07 8.19 8.99 0.59

12-Feb-21

11.00 0 (0%)

15-Feb-21

11.05 0.05 (0.45%)

17-Feb-21

10.25 -0.8 (-7.24%)

18-Feb-21

10.25 0 (0%)

01-Mar-21

10.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.27 9.23 10.25
Dalal Street
Add to

ACTIONS

  • Dalal Street AGM on Sep 04, 2020||Announcement date: Jul 20, 2020
267.50
-7.48%
216.95
14.08%
225.80
9.61%
213.45
15.95%
288.25
-14.14%
270.10
-8.37%
267.15
-7.36%
247.50
AVERAGE VOLUME
5-Day 52.60
10-Day 119.00
30-Day 142.70
31
285.33 282.46 241.64 242.15 25.54 1.89

23-Feb-21

267.15 0 (0%)

24-Feb-21

261.85 -5.3 (-1.98%)

25-Feb-21

257.70 -4.15 (-1.58%)

26-Feb-21

252.55 -5.15 (-2%)

01-Mar-21

247.50 -5.05 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
257.60 247.50 252.77
Darjeeling Rope
Add to

ACTIONS

  • Only Sellers in Darjeeling Rope on BSE
15.70
-69.43%
3.86
24.35%
3.85
24.68%
4.30
11.63%
4.65
3.23%
4.41
8.84%
4.06
18.23%
4.80
AVERAGE VOLUME
5-Day 14226.60
10-Day 7966.50
30-Day 8383.90
23965
4.51 4.47 4.22 4.41 -6.23 0.3

23-Feb-21

4.07 0.01 (0.25%)

24-Feb-21

4.20 0.13 (3.19%)

25-Feb-21

4.41 0.21 (5%)

26-Feb-21

4.63 0.22 (4.99%)

01-Mar-21

4.51 -0.12 (-2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.86 4.40 4.82
Delta Ind. Reso
Add to

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
-
-
1.44
243.06%
-
-
2.10
135.24%
4.41
12.02%
4.98
-0.80%
5.07
-2.56%
4.94
AVERAGE VOLUME
5-Day 281.80
10-Day 207.50
30-Day 465.53
6
4.21 3.37 3.04 3.91 24.7 0.53

23-Feb-21

5.07 0 (0%)

24-Feb-21

5.04 -0.03 (-0.59%)

25-Feb-21

4.94 -0.1 (-1.98%)

26-Feb-21

4.94 0 (0%)

01-Mar-21

4.94 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.03 4.85 4.94
Devine Impex
Add to

ACTIONS

  • Devine Impex has hit 52wk low of Rs 1.60 on BSE
5.00
-68.00%
-
-
-
-
3.05
-47.54%
2.00
-20.00%
1.77
-9.60%
1.91
-16.23%
1.60
AVERAGE VOLUME
5-Day 286.00
10-Day 228.60
30-Day 428.70
917
1.89 2.20 3.59 3.76 160 0.11

22-Feb-21

1.91 0.01 (0.53%)

23-Feb-21

1.83 -0.08 (-4.19%)

25-Feb-21

1.74 -0.09 (-4.92%)

26-Feb-21

1.67 -0.07 (-4.02%)

01-Mar-21

1.60 -0.07 (-4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.75 1.59 1.69
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Dhunseri Invest on NSE
198.20
44.98%
169.00
70.03%
220.60
30.26%
248.50
15.63%
242.35
18.57%
269.15
6.76%
268.05
7.20%
287.35
AVERAGE VOLUME
5-Day 2842.20
10-Day 1804.20
30-Day 2098.87
5924
260.89 260.09 241.50 227.33 25.82 0.59

23-Feb-21

272.85 4.8 (1.79%)

24-Feb-21

268.65 -4.2 (-1.54%)

25-Feb-21

272.30 3.65 (1.36%)

26-Feb-21

272.30 0 (0%)

01-Mar-21

284.50 12.2 (4.48%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 38.30%
8-Day 48.09%
29.66
326.75 217.85 283.08
East West
Add to

ACTIONS

  • Only Buyers in East West on BSE
71.10
2.67%
61.85
18.03%
61.00
19.67%
63.00
15.87%
58.50
24.79%
52.90
38.00%
77.55
-5.87%
73.00
AVERAGE VOLUME
5-Day 27872.00
10-Day 48047.50
30-Day 18389.30
12701
61.39 60.22 60.41 60.81 1042.86 2.36

23-Feb-21

71.75 -5.8 (-7.48%)

24-Feb-21

73.75 2 (2.79%)

25-Feb-21

73.05 -0.7 (-0.95%)

26-Feb-21

72.65 -0.4 (-0.55%)

01-Mar-21

73.00 0.35 (0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
16.34
76.25 69.05 73.76
Econo Trade
Add to
3.60
62.50%
2.46
137.80%
5.05
15.84%
8.00
-26.88%
7.37
-20.62%
6.50
-10.00%
6.19
-5.49%
5.85
AVERAGE VOLUME
5-Day 53924.40
10-Day 30512.50
30-Day 28823.73
112497
6.90 7.07 5.48 5.28 13.93 0.29

23-Feb-21

6.19 0 (0%)

24-Feb-21

6.05 -0.14 (-2.26%)

25-Feb-21

5.90 -0.15 (-2.48%)

26-Feb-21

6.07 0.17 (2.88%)

01-Mar-21

5.83 -0.24 (-3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.36
6.67 5.47 5.91
Elixir Cap
Add to

ACTIONS

  • Elixir Cap closes below 200-Day Moving Average of 29.61 today.
35.00
-15.00%
29.95
-0.67%
28.65
3.84%
24.20
22.93%
27.15
9.58%
28.95
2.76%
29.00
2.59%
29.75
AVERAGE VOLUME
5-Day 403.80
10-Day 938.10
30-Day 916.27
83
28.97 28.74 27.29 28.22 21.25 1.01

23-Feb-21

29.00 0 (0%)

24-Feb-21

29.00 0 (0%)

25-Feb-21

29.50 0.5 (1.72%)

26-Feb-21

29.75 0.25 (0.85%)

01-Mar-21

29.75 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.31
35.70 23.80 29.35
Equitas Holding
Add to

ACTIONS

  • Equitas Holding Dividend||Interim Dividend 20.00%||Announcement date: Feb 02, 2021||Record date: Feb 13, 2021||Ex-Div: Feb 11, 2021
106.50
-17.18%
45.55
93.63%
54.35
62.28%
70.20
25.64%
74.75
17.99%
85.65
2.98%
86.50
1.97%
88.20
AVERAGE VOLUME
5-Day 3248591.60
10-Day 1690141.70
30-Day 675541.00
87681
81.27 76.90 61.98 59.32 20.42 1.73

23-Feb-21

88.30 1.8 (2.08%)

24-Feb-21

86.80 -1.5 (-1.7%)

25-Feb-21

88.75 1.95 (2.25%)

26-Feb-21

85.55 -3.2 (-3.61%)

01-Mar-21

88.25 2.7 (3.16%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 42.08%
8-Day 43.68%
45.27
102.65 68.45 87.40
Ficom Industrie
Add to

ACTIONS

  • Ficom Industrie AGM on Sep 30, 2020||Announcement date: Aug 21, 2020
25.00
11.00%
21.50
29.07%
12.80
116.80%
15.30
81.37%
19.00
46.05%
20.55
35.04%
25.15
10.34%
27.75
AVERAGE VOLUME
5-Day 181.80
10-Day 940.30
30-Day 632.30
72
21.01 20.94 17.51 16.03 3.7 1

23-Feb-21

23.90 -1.25 (-4.97%)

24-Feb-21

24.95 1.05 (4.39%)

25-Feb-21

25.65 0.7 (2.81%)

26-Feb-21

26.65 1 (3.9%)

01-Mar-21

27.75 1.1 (4.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.95 25.35 27.75
Hiliks Tech
Add to

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
-
-
14.00
-44.64%
-
-
7.94
-2.39%
7.40
4.73%
7.40
4.73%
8.00
-3.13%
7.75
AVERAGE VOLUME
5-Day 335.20
10-Day 494.20
30-Day 492.87
50
7.81 7.98 8.92 7.94 14.35 0.71

23-Feb-21

8.06 0.06 (0.75%)

24-Feb-21

7.66 -0.4 (-4.96%)

25-Feb-21

7.98 0.32 (4.18%)

26-Feb-21

7.60 -0.38 (-4.76%)

01-Mar-21

7.75 0.15 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.98 7.22 7.75
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals closes below 30-Day Moving Average of 48.43 today.
21.50
184.42%
22.50
171.78%
34.10
79.33%
55.10
10.98%
50.35
21.45%
50.20
21.81%
51.40
18.97%
61.15
AVERAGE VOLUME
5-Day 1282.80
10-Day 942.40
30-Day 1413.43
1077
51.43 49.03 43.13 38.33 20.18 0.38

23-Feb-21

53.90 2.5 (4.86%)

24-Feb-21

54.30 0.4 (0.74%)

25-Feb-21

56.00 1.7 (3.13%)

26-Feb-21

58.25 2.25 (4.02%)

01-Mar-21

61.15 2.9 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.36
61.15 55.35 60.38
Real Touch Fin
Add to

ACTIONS

  • Only Buyers in Real Touch Fin on BSE
23.50
-64.60%
17.60
-52.73%
10.83
-23.18%
4.17
99.52%
9.27
-10.25%
8.75
-4.91%
8.75
-4.91%
8.32
AVERAGE VOLUME
5-Day 35.20
10-Day 48.70
30-Day 400.17
133
8.93 7.49 11.34 13.24 9.56 0.32

22-Feb-21

8.75 0 (0%)

23-Feb-21

8.75 0 (0%)

25-Feb-21

8.75 0 (0%)

26-Feb-21

8.75 0 (0%)

01-Mar-21

8.32 -0.43 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.18 8.32 8.32
Utique
Add to

ACTIONS

  • Utique AGM on Dec 23, 2020||Announcement date: Nov 17, 2020
1.73
2.31%
0.85
108.24%
1.18
50.00%
1.10
60.91%
2.00
-11.50%
1.71
3.51%
1.62
9.26%
1.77
AVERAGE VOLUME
5-Day 5433.40
10-Day 5586.10
30-Day 6705.20
2340
1.90 2.03 1.48 1.42 3.77 0.32

23-Feb-21

1.54 -0.08 (-4.94%)

24-Feb-21

1.54 0 (0%)

25-Feb-21

1.61 0.07 (4.55%)

26-Feb-21

1.69 0.08 (4.97%)

01-Mar-21

1.77 0.08 (4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.88
1.77 1.61 1.77
Visagar Polytex
Add to

ACTIONS

  • Only Sellers in Visagar Polytex on NSE
  • Only Sellers in Visagar Polytex on NSE
0.30
180.00%
0.19
342.11%
0.43
95.35%
0.39
115.38%
1.50
-44.00%
1.03
-18.45%
0.88
-4.55%
0.84
AVERAGE VOLUME
5-Day 386541.80
10-Day 390761.20
30-Day 241248.77
208028
1.26 1.17 0.65 0.55 84 1.29

23-Feb-21

0.84 -0.04 (-4.55%)

24-Feb-21

0.80 -0.04 (-4.76%)

25-Feb-21

0.84 0.04 (5%)

26-Feb-21

0.88 0.04 (4.76%)

01-Mar-21

0.84 -0.04 (-4.55%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 69.83%
8-Day 65.15%
71.06
0.92 0.84 0.84
Sections