You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

21st Cen Mgt

Add to

Watchlist | Portfolio

ACTIONS

21st Cen Mgt has hit 52wk low of Rs 12.16 on BSE

17.85
-28.57%

20.15
-36.72%

12.71
0.31%

14.49
-12.01%

14.60
-12.67%

12.94
-1.47%

12.40
2.82%

12.75

AVERAGE VOLUME

5-Day	20251.80
10-Day	10769.20
30-Day	3947.73

50001

14.52

14.83

16.33

18.08

-2.03

0.2

24-Feb-20

12.40 -0.05 (-0.4%)

25-Feb-20

12.64 0.24 (1.94%)

26-Feb-20

12.64 0 (0%)

27-Feb-20

12.80 0.16 (1.27%)

28-Feb-20

12.75 -0.05 (-0.39%)

DELIVERY AVERAGES

3-Day	98.98%
5-Day	98.99%
8-Day	99.00%

98.31

13.05

12.55

12.73

A F Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

A F Enterprises' board meeting held on Decembe 13, 2017

View all

ACTIONS

Only Sellers in A F Ent on BSE
Only Sellers in A F Ent on BSE

-
-

3.29
144.38%

2.06
290.29%

3.23
148.92%

7.34
9.54%

9.42
-14.65%

8.70
-7.59%

8.04

AVERAGE VOLUME

5-Day	267.20
10-Day	3140.00
30-Day	3470.77

8.20

7.07

4.07

3.58

1.13

1.44

24-Feb-20

8.70 -0.17 (-1.92%)

25-Feb-20

8.53 -0.17 (-1.95%)

26-Feb-20

8.36 -0.17 (-1.99%)

27-Feb-20

8.20 -0.16 (-1.91%)

28-Feb-20

8.04 -0.16 (-1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.36

8.04

A.K.Capital Ser

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

A.K.Capital Ser has hit 52wk low of Rs 229.00 on BSE

320.05
-28.21%

329.95
-30.37%

284.00
-19.10%

272.50
-15.69%

259.10
-11.33%

249.55
-7.93%

261.55
-12.16%

229.75

AVERAGE VOLUME

5-Day	2071.40
10-Day	2001.80
30-Day	1080.17

2011

257.92

264.92

269.45

279.95

6.67

0.39

24-Feb-20

261.55 3.05 (1.18%)

25-Feb-20

256.60 -4.95 (-1.89%)

26-Feb-20

242.55 -14.05 (-5.48%)

27-Feb-20

244.70 2.15 (0.89%)

28-Feb-20

229.75 -14.95 (-6.11%)

DELIVERY AVERAGES

3-Day	66.89%
5-Day	78.58%
8-Day	69.81%

74.59

293.60

195.80

231.93

Aarnav Fashions

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarnav Fashions on BSE

-
-

45.20
4.65%

46.40
1.94%

47.20
0.21%

47.30

AVERAGE VOLUME

5-Day	90.80
10-Day	1750.10
30-Day	3720.20

45.95

45.05

0.00

39.09

4.54

24-Feb-20

47.20 0 (0%)

25-Feb-20

47.30 0.1 (0.21%)

26-Feb-20

47.30 0 (0%)

27-Feb-20

47.30 0 (0%)

28-Feb-20

47.30 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

49.65

44.95

47.30

AB Capital

Add to

Watchlist | Portfolio

NEWS

Aditya Birla Capital gets Rs 1,000 cr foreign investment from JomeiFeb 24, 07:28

View all

91.95
-15.72%

101.70
-23.80%

87.70
-11.63%

110.20
-29.67%

102.85
-24.65%

92.35
-16.08%

87.15
-11.07%

77.50

AVERAGE VOLUME

5-Day	259221.40
10-Day	217485.90
30-Day	218811.87

281224

94.70

98.40

92.23

92.65

-1291.67

2.27

24-Feb-20

87.15 -2.95 (-3.27%)

25-Feb-20

84.40 -2.75 (-3.16%)

26-Feb-20

83.15 -1.25 (-1.48%)

27-Feb-20

81.30 -1.85 (-2.22%)

28-Feb-20

77.50 -3.8 (-4.67%)

DELIVERY AVERAGES

3-Day	55.16%
5-Day	58.03%
8-Day	50.85%

60.55

97.55

65.05

78.26

Alexander Stamp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rudraksh Cap on BSE

19.35
-41.86%

14.62
-23.05%

16.71
-32.68%

19.45
-42.16%

15.06
-25.30%

13.17
-14.58%

10.72
4.94%

11.25

AVERAGE VOLUME

5-Day	29459.00
10-Day	27933.90
30-Day	64956.97

37762

13.54

14.70

16.76

16.51

-281.25

0.61

24-Feb-20

10.72 -0.55 (-4.88%)

25-Feb-20

10.90 0.18 (1.68%)

26-Feb-20

11.15 0.25 (2.29%)

27-Feb-20

11.39 0.24 (2.15%)

28-Feb-20

11.25 -0.14 (-1.23%)

DELIVERY AVERAGES

3-Day	75.73%
5-Day	76.23%
8-Day	71.44%

62.07

11.95

10.83

11.11

Aneri Fincap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aneri Fincap's board meeting on July 31, 2018

View all

ACTIONS

Aneri Fincap has hit 52wk low of Rs 2.35 on BSE

-
-

3.11
181.99%

6.48
35.34%

7.83
12.01%

8.60
1.98%

8.77

AVERAGE VOLUME

5-Day	625.00
10-Day	899.60
30-Day	935.27

6.93

5.51

4.48

4.60

0.14

0.47

18-Feb-20

8.29 0.16 (1.97%)

19-Feb-20

8.44 0.15 (1.81%)

20-Feb-20

8.60 0.16 (1.9%)

25-Feb-20

8.60 0 (0%)

28-Feb-20

8.77 0.17 (1.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	89.77%

100

8.77

8.43

8.77

Apollo Finvest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Apollo Finvest (India) AGM held September 11, 2018

View all

ACTIONS

Only Buyers in Apollo Finvest on BSE
Only Buyers in Apollo Finvest on BSE

43.75
690.97%

55.00
529.18%

38.05
809.46%

77.60
345.94%

219.90
57.37%

284.15
21.78%

319.80
8.21%

346.05

AVERAGE VOLUME

5-Day	5467.60
10-Day	3140.10
30-Day	1853.80

13029

263.81

222.28

115.02

99.48

20.46

7.11

24-Feb-20

319.80 6.25 (1.99%)

25-Feb-20

326.15 6.35 (1.99%)

26-Feb-20

332.65 6.5 (1.99%)

27-Feb-20

339.30 6.65 (2%)

28-Feb-20

346.05 6.75 (1.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

346.05

332.55

346.04

Apoorva Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Apoorva Leasing on BSE

31.50
-62.70%

-
-

19.05
-38.32%

11.65
0.86%

15.80
-25.63%

11.45
2.62%

10.25
14.63%

11.75

AVERAGE VOLUME

5-Day	475.20
10-Day	496.80
30-Day	223.53

714

14.22

14.60

17.15

19.13

6.95

0.19

24-Feb-20

10.25 -0.5 (-4.65%)

25-Feb-20

10.75 0.5 (4.88%)

26-Feb-20

10.75 0 (0%)

27-Feb-20

11.25 0.5 (4.65%)

28-Feb-20

11.75 0.5 (4.44%)

DELIVERY AVERAGES

3-Day	78.02%
5-Day	89.65%
8-Day	83.20%

68.63

11.80

10.70

11.10

Aryaman Fin Ser

Add to

Watchlist | Portfolio

ACTIONS

Aryaman Fin Ser has hit 52wk low of Rs 30.00 on BSE

-
-

47.05
-12.86%

41.75
-1.80%

32.00
28.13%

39.05
4.99%

41.00
-

41.00

AVERAGE VOLUME

5-Day	6617.20
10-Day	3329.60
30-Day	4681.33

502

37.71

35.69

42.94

45.42

-227.78

2.2

31-Jan-20

40.00 0.95 (2.43%)

04-Feb-20

42.00 2 (5%)

05-Feb-20

39.90 -2.1 (-5%)

10-Feb-20

40.00 0.1 (0.25%)

28-Feb-20

41.00 1 (2.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

42.00

38.00

40.99

Ashari Agencies

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashari Agencies on BSE

6.07
185.83%

15.99
8.51%

18.10
-4.14%

16.45
5.47%

17.80
-2.53%

16.00
8.44%

17.50
-0.86%

17.35

AVERAGE VOLUME

5-Day	2.20
10-Day	12.50
30-Day	6.63

16.90

17.08

17.37

15.90

-4.01

1.88

24-Feb-20

17.50 -0.2 (-1.13%)

25-Feb-20

17.45 -0.05 (-0.29%)

26-Feb-20

18.25 0.8 (4.58%)

27-Feb-20

17.35 -0.9 (-4.93%)

28-Feb-20

17.35 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

18.20

16.50

17.35

AshirwadCapital

Add to

Watchlist | Portfolio

ACTIONS

AshirwadCapital has hit 52wk low of Rs 2.51 on BSE

3.35
-14.03%

3.58
-19.55%

3.17
-9.15%

2.96
-2.70%

2.94
-2.04%

2.72
5.88%

3.07
-6.19%

2.88

AVERAGE VOLUME

5-Day	17753.00
10-Day	12106.60
30-Day	14110.87

6671

2.89

2.92

3.04

3.11

1.6

24-Feb-20

3.07 0.27 (9.64%)

25-Feb-20

2.99 -0.08 (-2.61%)

26-Feb-20

2.95 -0.04 (-1.34%)

27-Feb-20

2.84 -0.11 (-3.73%)

28-Feb-20

2.88 0.04 (1.41%)

DELIVERY AVERAGES

3-Day	71.44%
5-Day	55.33%
8-Day	62.34%

83.15

3.40

2.28

2.85

Avonmore Cap

Add to

Watchlist | Portfolio

ACTIONS

Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019

15.70
-17.83%

14.58
-11.52%

9.36
37.82%

9.28
39.01%

10.48
23.09%

11.73
9.97%

11.10
16.22%

12.90

AVERAGE VOLUME

5-Day	17370.60
10-Day	13438.30
30-Day	10441.87

12172

11.43

10.91

10.35

11.26

11.52

0.31

24-Feb-20

11.10 0.07 (0.63%)

25-Feb-20

12.22 1.12 (10.09%)

26-Feb-20

12.12 -0.1 (-0.82%)

27-Feb-20

12.59 0.47 (3.88%)

28-Feb-20

12.90 0.31 (2.46%)

DELIVERY AVERAGES

3-Day	90.24%
5-Day	87.91%
8-Day	90.61%

94.16

15.10

10.08

12.62

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes below 50-Day Moving Average of 9483.78 today.

6466.75
40.08%

8141.35
11.27%

7034.00
28.79%

9240.85
-1.97%

9635.30
-5.98%

9716.40
-6.77%

9466.60
-4.31%

9,058.90

AVERAGE VOLUME

5-Day	16872.40
10-Day	11690.80
30-Day	11336.57

23026

9543.74

9479.87

8543.23

8428.61

411.21

45.61

24-Feb-20

9466.60 -242.9 (-2.5%)

25-Feb-20

9527.15 60.55 (0.64%)

26-Feb-20

9386.20 -140.95 (-1.48%)

27-Feb-20

9407.55 21.35 (0.23%)

28-Feb-20

9058.90 -348.65 (-3.71%)

DELIVERY AVERAGES

3-Day	25.02%
5-Day	24.27%
8-Day	26.00%

24.51

10,348.30

8,466.80

9061.09

BAMPSL Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BAMPSL Sec on BSE
Only Sellers in BAMPSL Sec on BSE

1.09
-14.68%

1.81
-48.62%

1.06
-12.26%

0.80
16.25%

0.78
19.23%

1.06
-12.26%

0.91
2.20%

0.93

AVERAGE VOLUME

5-Day	1041.60
10-Day	7677.40
30-Day	12775.57

1463

0.90

0.88

1.05

1.14

-2.58

0.08

20-Feb-20

0.95 0 (0%)

24-Feb-20

0.91 -0.04 (-4.21%)

25-Feb-20

0.93 0.02 (2.2%)

26-Feb-20

0.89 -0.04 (-4.3%)

28-Feb-20

0.93 0.04 (4.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.93

0.85

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

BF Investment closes below 30-Day,50-Day Moving Average today.

229.00
33.03%

254.70
19.61%

263.80
15.49%

329.00
-7.40%

320.85
-5.05%

322.15
-5.43%

316.25
-3.67%

304.65

AVERAGE VOLUME

5-Day	7063.20
10-Day	6383.60
30-Day	6851.67

12503

320.48

322.84

302.10

287.79

24.69

0.85

24-Feb-20

316.25 -2.45 (-0.77%)

25-Feb-20

318.40 2.15 (0.68%)

26-Feb-20

319.15 0.75 (0.24%)

27-Feb-20

317.55 -1.6 (-0.5%)

28-Feb-20

304.65 -12.9 (-4.06%)

DELIVERY AVERAGES

3-Day	58.31%
5-Day	53.89%
8-Day	51.73%

47.93

381.05

254.05

307.20

Bharat Bhushan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharat Bhushan has hit 52wk low of Rs 12.01 on BSE

18.95
-36.68%

17.55
-31.62%

15.40
-22.08%

14.49
-17.18%

13.15
-8.75%

13.08
-8.26%

13.80
-13.04%

12.00

AVERAGE VOLUME

5-Day	440.60
10-Day	1294.00
30-Day	1044.23

419

13.38

13.58

14.58

15.38

29.27

0.44

24-Feb-20

13.80 0.73 (5.59%)

25-Feb-20

13.70 -0.1 (-0.72%)

26-Feb-20

12.86 -0.84 (-6.13%)

27-Feb-20

13.00 0.14 (1.09%)

28-Feb-20

12.00 -1 (-7.69%)

DELIVERY AVERAGES

3-Day	77.95%
5-Day	65.32%
8-Day	39.45%

52.27

14.30

11.70

12.01

Brijlaxmi Lease

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Brijlaxmi Lease on BSE

4.18
-82.54%

1.60
-54.38%

0.94
-22.34%

0.77
-5.19%

0.76
-3.95%

0.73

AVERAGE VOLUME

5-Day	472.60
10-Day	457.50
30-Day	694.27

0.77

0.78

1.17

1.72

-10.43

0.13

20-Feb-20

0.76 0 (0%)

25-Feb-20

0.76 0 (0%)

26-Feb-20

0.73 -0.03 (-3.95%)

27-Feb-20

0.73 0 (0%)

28-Feb-20

0.73 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.76

0.70

0.73

Capital India

Add to

Watchlist | Portfolio

ACTIONS

Capital India POM on Jan 02, 2020||Announcement date: Nov 27, 2019

144.50
-24.43%

160.25
-31.86%

112.60
-3.02%

114.70
-4.80%

136.95
-20.26%

146.15
-25.28%

120.00
-9.00%

109.20

AVERAGE VOLUME

5-Day	359.80
10-Day	624.70
30-Day	44304.40

390

131.74

126.46

118.18

127.71

27.3

1.65

20-Feb-20

129.30 -1.3 (-1%)

24-Feb-20

120.00 -9.3 (-7.19%)

25-Feb-20

120.00 0 (0%)

27-Feb-20

111.15 -8.85 (-7.38%)

28-Feb-20

109.20 -1.95 (-1.75%)

DELIVERY AVERAGES

3-Day	69.88%
5-Day	65.87%
8-Day	55.90%

85.90

133.35

88.95

110.44

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 30-Day Moving Average of 204.26 today.
Capri Global closes above 30-Day Moving Average of 204.20 today.

129.65
59.08%

191.70
7.59%

153.50
34.36%

190.20
8.44%

192.65
7.06%

219.70
-6.12%

206.90
-0.31%

206.25

AVERAGE VOLUME

5-Day	192825.60
10-Day	190224.50
30-Day	195382.03

178787

205.03

203.03

191.10

186.29

24.21

2.67

24-Feb-20

206.90 -4.5 (-2.13%)

25-Feb-20

203.50 -3.4 (-1.64%)

26-Feb-20

210.50 7 (3.44%)

27-Feb-20

210.00 -0.5 (-0.24%)

28-Feb-20

206.25 -3.75 (-1.79%)

DELIVERY AVERAGES

3-Day	11.84%
5-Day	11.80%
8-Day	12.93%

9.45

252.00

168.00

205.15

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital has hit 52wk low of Rs 18.15 on NSE
Centrum Capital has hit 52wk low of Rs 18.15 on NSE

32.65
-42.57%

31.00
-39.52%

27.55
-31.94%

23.10
-18.83%

22.35
-16.11%

21.05
-10.93%

18.95
-1.06%

18.75

AVERAGE VOLUME

5-Day	55043.40
10-Day	41366.30
30-Day	32992.70

17129

21.32

21.59

22.99

24.18

-5.33

1.55

24-Feb-20

18.95 -0.5 (-2.57%)

25-Feb-20

19.05 0.1 (0.53%)

26-Feb-20

19.00 -0.05 (-0.26%)

27-Feb-20

19.40 0.4 (2.11%)

28-Feb-20

18.75 -0.65 (-3.35%)

DELIVERY AVERAGES

3-Day	84.54%
5-Day	82.46%
8-Day	76.33%

82.12

23.25

15.55

18.63

Cholamandalam

Add to

Watchlist | Portfolio

ACTIONS

Cholamandalam closes below 50-Day Moving Average of 532.34 today.

432.80
17.38%

505.85
0.43%

442.50
14.80%

479.90
5.86%

552.90
-8.12%

545.70
-6.91%

536.95
-5.39%

508.00

AVERAGE VOLUME

5-Day	1005.00
10-Day	1448.00
30-Day	7966.13

4000

543.30

532.03

490.65

490.89

103.46

8.96

24-Feb-20

536.95 -2 (-0.37%)

25-Feb-20

539.15 2.2 (0.41%)

26-Feb-20

543.25 4.1 (0.76%)

27-Feb-20

538.50 -4.75 (-0.87%)

28-Feb-20

508.00 -30.5 (-5.66%)

DELIVERY AVERAGES

3-Day	92.19%
5-Day	91.72%
8-Day	88.49%

79.50

646.20

430.80

529.29

Contil India

Add to

Watchlist | Portfolio

ACTIONS

Contil India AGM on Sep 28, 2019||Announcement date: Aug 19, 2019

6.75
0.74%

5.16
31.78%

-
-

6.20
9.68%

7.15
-4.90%

6.80
-

6.80

AVERAGE VOLUME

5-Day	413.60
10-Day	623.20
30-Day	952.70

200

5.73

6.31

7.24

7.45

7.64

0.36

18-Dec-19

7.17 0.34 (4.98%)

07-Feb-20

7.15 -0.02 (-0.28%)

10-Feb-20

7.10 -0.05 (-0.7%)

12-Feb-20

6.80 -0.3 (-4.23%)

28-Feb-20

6.80 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

7.14

6.46

6.80

Dalal Street

Add to

Watchlist | Portfolio

ACTIONS

Dalal Street has hit 52wk low of Rs 154.95 on BSE

288.95
-5.54%

229.30
19.04%

172.65
58.09%

167.90
62.57%

294.65
-7.36%

333.75
-18.22%

295.80
-7.72%

272.95

AVERAGE VOLUME

5-Day	27.00
10-Day	22.30
30-Day	87.77

308.19

270.63

206.40

218.51

1.97

24-Feb-20

295.80 -6 (-1.99%)

25-Feb-20

289.90 -5.9 (-1.99%)

26-Feb-20

284.15 -5.75 (-1.98%)

27-Feb-20

278.50 -5.65 (-1.99%)

28-Feb-20

272.95 -5.55 (-1.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

284.05

272.95

Darjeeling Rope

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Darjeeling Ropeway Company's board meeting on November 10, 2017

View all

ACTIONS

Only Sellers in Darjeeling Rope on BSE
Only Sellers in Darjeeling Rope on BSE

95.70
-83.28%

90.05
-82.23%

93.95
-82.97%

100.00
-84.00%

22.50
-28.89%

17.55
-8.83%

16.90
-5.33%

16.00

AVERAGE VOLUME

5-Day	122.60
10-Day	105.50
30-Day	136.90

21.64

40.78

73.98

78.80

13.79

20-Feb-20

17.20 -0.35 (-1.99%)

25-Feb-20

16.90 -0.3 (-1.74%)

26-Feb-20

16.60 -0.3 (-1.78%)

27-Feb-20

16.30 -0.3 (-1.81%)

28-Feb-20

16.00 -0.3 (-1.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

16.60

16.00

Dhunseri Invest

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Invest closes below 200-Day Moving Average of 225.75 today.

248.20
-19.52%

269.85
-25.98%

205.00
-2.56%

206.55
-3.29%

244.55
-18.32%

221.60
-9.86%

217.50
-8.16%

199.75

AVERAGE VOLUME

5-Day	705.00
10-Day	577.70
30-Day	329.47

1281

231.34

234.59

220.37

229.80

8.05

0.42

24-Feb-20

217.50 -2.45 (-1.11%)

25-Feb-20

207.00 -10.5 (-4.83%)

26-Feb-20

218.60 11.6 (5.6%)

27-Feb-20

210.70 -7.9 (-3.61%)

28-Feb-20

199.75 -10.95 (-5.2%)

DELIVERY AVERAGES

3-Day	56.33%
5-Day	50.98%
8-Day	50.41%

78.97

252.80

168.60

202.05

East West

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bullish Bonds And Holdings: Outcome of board meeting

View all

ACTIONS

East West has hit 52wk low of Rs 61.25 on BSE

157.25
-56.03%

129.60
-46.64%

103.60
-33.25%

79.55
-13.07%

88.95
-22.26%

83.50
-17.19%

77.40
-10.66%

69.15

AVERAGE VOLUME

5-Day	2043.20
10-Day	5285.30
30-Day	3736.90

2306

82.26

83.76

85.78

93.73

363.95

2.02

24-Feb-20

77.40 -1.05 (-1.34%)

25-Feb-20

76.65 -0.75 (-0.97%)

26-Feb-20

74.55 -2.1 (-2.74%)

27-Feb-20

71.50 -3.05 (-4.09%)

28-Feb-20

69.15 -2.35 (-3.29%)

DELIVERY AVERAGES

3-Day	25.76%
5-Day	27.72%
8-Day	61.38%

10.62

85.80

57.20

69.47

Econo Trade

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Econo Trade on BSE
Only Sellers in Econo Trade on BSE

8.29
-56.45%

6.53
-44.72%

8.41
-57.07%

7.08
-49.01%

4.79
-24.63%

4.55
-20.66%

3.95
-8.61%

3.61

AVERAGE VOLUME

5-Day	86491.20
10-Day	43427.30
30-Day	29862.30

226970

5.15

5.94

7.26

7.74

-15.7

0.18

20-Feb-20

4.15 0.15 (3.75%)

25-Feb-20

3.95 -0.2 (-4.82%)

26-Feb-20

4.00 0.05 (1.27%)

27-Feb-20

3.80 -0.2 (-5%)

28-Feb-20

3.61 -0.19 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.98%
8-Day	99.98%

100

3.99

3.61

Elixir Cap

Add to

Watchlist | Portfolio

ACTIONS

Elixir Cap has hit 52wk low of Rs 26.30 on BSE

35.85
-2.37%

34.00
2.94%

33.00
6.06%

-
-

35.80
-2.23%

34.00
2.94%

35.00
-

35.00

AVERAGE VOLUME

5-Day	48.60
10-Day	30.70
30-Day	94.17

105

34.09

33.54

33.70

34.32

29.17

1.19

24-Feb-20

35.00 0 (0%)

25-Feb-20

34.95 -0.05 (-0.14%)

26-Feb-20

35.00 0.05 (0.14%)

27-Feb-20

35.00 0 (0%)

28-Feb-20

35.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

36.75

33.25

35.08

Essar Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Essar Sec closes above 150-Day Moving Average of 1.78 today.

1.84
-36.41%

1.41
-17.02%

1.47
-20.41%

1.90
-38.42%

1.35
-13.33%

1.18
-0.85%

1.19
-1.68%

1.17

AVERAGE VOLUME

5-Day	1090.00
10-Day	1916.00
30-Day	3690.73

2120

1.24

1.33

1.57

1.59

2.02

1.72

24-Feb-20

1.19 -0.03 (-2.46%)

25-Feb-20

1.24 0.05 (4.2%)

26-Feb-20

1.29 0.05 (4.03%)

27-Feb-20

1.23 -0.06 (-4.65%)

28-Feb-20

1.17 -0.06 (-4.88%)

DELIVERY AVERAGES

3-Day	99.96%
5-Day	99.98%
8-Day	95.25%

100

1.29

1.17

Ficom Industrie

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ficom Industrie on BSE

-
-

12.60
90.08%

13.69
74.95%

9.70
146.91%

14.76
62.26%

20.45
17.11%

23.80
0.63%

23.95

AVERAGE VOLUME

5-Day	1184.80
10-Day	874.30
30-Day	459.47

18.47

15.36

20.24

22.96

3.01

0.65

24-Feb-20

23.80 0.95 (4.16%)

25-Feb-20

24.70 0.9 (3.78%)

26-Feb-20

23.90 -0.8 (-3.24%)

27-Feb-20

23.00 -0.9 (-3.77%)

28-Feb-20

23.95 0.95 (4.13%)

DELIVERY AVERAGES

3-Day	98.98%
5-Day	98.58%
8-Day	98.60%

100

24.15

21.85

23.95

Frontline Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Frontline Sec on BSE

27.30
24.54%

35.70
-4.76%

34.80
-2.30%

25.50
33.33%

32.10
5.92%

32.75
3.82%

34.00
-

34.00

AVERAGE VOLUME

5-Day	760.20
10-Day	1005.80
30-Day	1008.80

112

30.12

26.84

31.73

32.38

11.6

0.7

17-Feb-20

34.05 0.65 (1.95%)

18-Feb-20

34.65 0.6 (1.76%)

20-Feb-20

34.00 -0.65 (-1.88%)

25-Feb-20

34.00 0 (0%)

28-Feb-20

34.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.74%
8-Day	99.88%

100

34.65

33.35

34.00

Ganges Securiti

Add to

Watchlist | Portfolio

ACTIONS

Ganges Securiti has hit 52wk low of Rs 31.15 on NSE

45.00
-29.11%

47.00
-32.13%

40.00
-20.25%

37.95
-15.94%

39.10
-18.41%

38.50
-17.14%

34.05
-6.31%

31.90

AVERAGE VOLUME

5-Day	283.20
10-Day	1141.90
30-Day	1100.67

555

38.93

38.42

40.98

42.39

122.69

0.68

18-Feb-20

34.80 -3.5 (-9.14%)

19-Feb-20

34.65 -0.15 (-0.43%)

20-Feb-20

34.05 -0.6 (-1.73%)

25-Feb-20

34.05 0 (0%)

28-Feb-20

31.90 -2.15 (-6.31%)

DELIVERY AVERAGES

3-Day	55.99%
5-Day	48.79%
8-Day	44.25%

44.36

40.85

27.25

31.83

Goldcrest Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Goldcrest Fin on BSE

52.05
32.56%

80.00
-13.75%

87.00
-20.69%

115.00
-40.00%

99.75
-30.83%

76.25
-9.51%

72.60
-4.96%

69.00

AVERAGE VOLUME

5-Day	4.40
10-Day	135.80
30-Day	644.13

99.90

96.41

78.71

73.56

8.08

0.83

17-Feb-20

80.00 3.75 (4.92%)

19-Feb-20

76.00 -4 (-5%)

20-Feb-20

72.50 -3.5 (-4.61%)

25-Feb-20

72.60 0.1 (0.14%)

28-Feb-20

69.00 -3.6 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	96.55%

100

76.20

69.00

Haryana Capfin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Haryana Capfin closes above 30-Day Moving Average of 29.17 today.

37.00
-23.78%

44.90
-37.19%

31.05
-9.18%

32.70
-13.76%

36.05
-21.78%

34.40
-18.02%

30.55
-7.69%

28.20

AVERAGE VOLUME

5-Day	177.80
10-Day	250.00
30-Day	992.77

124

32.68

31.52

34.64

37.20

7.01

0.38

19-Feb-20

33.25 -0.75 (-2.21%)

20-Feb-20

32.00 -1.25 (-3.76%)

24-Feb-20

30.55 -1.45 (-4.53%)

27-Feb-20

29.50 -1.05 (-3.44%)

28-Feb-20

28.20 -1.3 (-4.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.88%
8-Day	99.24%

100

30.95

28.05

28.20

HB Portfolio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

HB Portfolio's board meeting on November 10, 2017

View all

ACTIONS

HB Portfolio closes above 50-Day Moving Average of 14.89 today.

22.00
-28.18%

23.95
-34.03%

13.95
13.26%

15.20
3.95%

18.60
-15.05%

17.25
-8.41%

16.10
-1.86%

15.80

AVERAGE VOLUME

5-Day	1406.00
10-Day	1943.30
30-Day	2522.57

498

18.20

17.54

16.08

17.21

8.19

0.14

24-Feb-20

16.10 -0.35 (-2.13%)

25-Feb-20

16.40 0.3 (1.86%)

26-Feb-20

16.15 -0.25 (-1.52%)

27-Feb-20

15.90 -0.25 (-1.55%)

28-Feb-20

15.80 -0.1 (-0.63%)

DELIVERY AVERAGES

3-Day	99.09%
5-Day	96.79%
8-Day	91.83%

99.80

19.05

12.75

15.88

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes below 30-Day,50-Day Moving Average today.
HDFC AMC Block Deal on BSE||Qty: 21,259||Deal Price: 3,233.75||Value (cr): 6.87||Time: 09:21am

1371.30
129.05%

1761.90
78.27%

2399.15
30.92%

3660.15
-14.19%

3192.95
-1.63%

3345.45
-6.11%

3281.40
-4.28%

3,140.95

AVERAGE VOLUME

5-Day	29197.00
10-Day	29288.20
30-Day	25821.10

26778

3238.20

3212.51

2941.04

2673.10

51.86

21.83

24-Feb-20

3281.40 -101.95 (-3.01%)

25-Feb-20

3264.05 -17.35 (-0.53%)

26-Feb-20

3276.35 12.3 (0.38%)

27-Feb-20

3245.60 -30.75 (-0.94%)

28-Feb-20

3140.95 -104.65 (-3.22%)

DELIVERY AVERAGES

3-Day	51.83%
5-Day	50.26%
8-Day	44.50%

63.21

3,894.70

2,596.50

3142.98

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above 200-Day Moving Average of 177.64 today.

324.55
-49.58%

415.40
-60.60%

122.50
33.59%

170.70
-4.13%

164.30
-0.40%

209.40
-21.85%

184.80
-11.44%

163.65

AVERAGE VOLUME

5-Day	14878.80
10-Day	18715.00
30-Day	34299.37

24927

177.48

164.62

139.56

160.49

43.99

4.9

24-Feb-20

184.80 -3.15 (-1.68%)

25-Feb-20

182.30 -2.5 (-1.35%)

26-Feb-20

180.40 -1.9 (-1.04%)

27-Feb-20

173.00 -7.4 (-4.1%)

28-Feb-20

163.65 -9.35 (-5.4%)

DELIVERY AVERAGES

3-Day	56.28%
5-Day	52.62%
8-Day	51.85%

54.48

207.60

138.40

164.14

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

ILandFS closes below 30-Day Moving Average of 3.48 today.

4.67
-43.47%

4.04
-34.65%

3.51
-24.79%

3.68
-28.26%

3.35
-21.19%

3.22
-18.01%

2.95
-10.51%

2.64

AVERAGE VOLUME

5-Day	23828.20
10-Day	35985.20
30-Day	24368.13

34916

3.17

3.31

3.48

3.63

8.8

0.68

24-Feb-20

2.95 -0.02 (-0.67%)

25-Feb-20

2.95 0 (0%)

26-Feb-20

2.91 -0.04 (-1.36%)

27-Feb-20

2.85 -0.06 (-2.06%)

28-Feb-20

2.64 -0.21 (-7.37%)

DELIVERY AVERAGES

3-Day	79.58%
5-Day	84.03%
8-Day	80.03%

80.33

3.42

2.28

2.65

IM+ Capitals

Add to

Watchlist | Portfolio

ACTIONS

IM+ Capitals closes above 30-Day Moving Average of 22.92 today.

-
-

17.35
22.77%

17.00
25.29%

16.30
30.67%

21.85
-2.52%

21.45
-0.70%

24.20
-11.98%

21.30

AVERAGE VOLUME

5-Day	11944.60
10-Day	10792.30
30-Day	12682.00

22.95

21.15

20.35

21.27

6.57

0.13

24-Feb-20

24.20 2.2 (10%)

25-Feb-20

24.75 0.55 (2.27%)

26-Feb-20

22.80 -1.95 (-7.88%)

27-Feb-20

23.50 0.7 (3.07%)

28-Feb-20

21.30 -2.2 (-9.36%)

DELIVERY AVERAGES

3-Day	86.76%
5-Day	96.91%
8-Day	98.13%

100

25.85

21.15

21.30

Indo Thai Secu

Add to

Watchlist | Portfolio

ACTIONS

Indo Thai Secu closes above 150-Day Moving Average of 23.63 today.

32.60
-35.74%

30.00
-30.17%

19.65
6.62%

23.05
-9.11%

24.05
-12.89%

22.85
-8.32%

23.00
-8.91%

20.95

AVERAGE VOLUME

5-Day	162.80
10-Day	602.30
30-Day	4581.00

450

23.94

24.04

23.59

25.70

91.09

0.38

24-Feb-20

23.00 -1 (-4.17%)

25-Feb-20

22.15 -0.85 (-3.7%)

26-Feb-20

22.90 0.75 (3.39%)

27-Feb-20

23.80 0.9 (3.93%)

28-Feb-20

20.95 -2.85 (-11.97%)

DELIVERY AVERAGES

3-Day	75.84%
5-Day	75.69%
8-Day	66.09%

71.14

28.55

19.05

20.96

Jindal Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jindal Capital's board meeting held on November 10, 2017

View all

ACTIONS

Jindal Capital AGM on Sep 30, 2019||Announcement date: Aug 29, 2019

6.50
-34.62%

-
-

4.28
-0.70%

3.95
7.59%

3.81
11.55%

3.69
15.18%

3.86
10.10%

4.25

AVERAGE VOLUME

5-Day	828.20
10-Day	498.70
30-Day	489.67

3641

3.90

3.95

5.24

5.58

53.13

0.41

24-Feb-20

3.86 -0.19 (-4.69%)

25-Feb-20

4.05 0.19 (4.92%)

26-Feb-20

3.86 -0.19 (-4.69%)

27-Feb-20

4.05 0.19 (4.92%)

28-Feb-20

4.25 0.2 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.25

3.85

4.17

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial POM on Feb 14, 2020||Announcement date: Jan 14, 2020

77.40
37.92%

93.95
13.62%

72.25
47.75%

88.60
20.49%

105.50
1.18%

115.10
-7.25%

114.10
-6.44%

106.75

AVERAGE VOLUME

5-Day	79930.20
10-Day	69803.00
30-Day	105329.83

60815

109.93

103.79

86.74

85.73

85.4

3.62

24-Feb-20

114.10 -8.2 (-6.7%)

25-Feb-20

114.15 0.05 (0.04%)

26-Feb-20

116.20 2.05 (1.8%)

27-Feb-20

114.05 -2.15 (-1.85%)

28-Feb-20

106.75 -7.3 (-6.4%)

DELIVERY AVERAGES

3-Day	57.99%
5-Day	49.15%
8-Day	45.54%

56.59

136.85

91.25

106.87

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings closes above 200-Day Moving Average of 2640.94 today.

2369.60
0.84%

2894.90
-17.46%

2769.20
-13.71%

2335.80
2.30%

2400.50
-0.46%

2722.50
-12.23%

2745.70
-12.97%

2,389.45

AVERAGE VOLUME

5-Day	122.80
10-Day	87.60
30-Day	83.20

110

2563.62

2428.59

2545.19

2629.63

25.64

0.32

24-Feb-20

2745.70 -53.95 (-1.93%)

25-Feb-20

2801.00 55.3 (2.01%)

26-Feb-20

2657.50 -143.5 (-5.12%)

27-Feb-20

2610.00 -47.5 (-1.79%)

28-Feb-20

2389.45 -220.55 (-8.45%)

DELIVERY AVERAGES

3-Day	62.11%
5-Day	69.05%
8-Day	69.69%

62.32

3,132.00

2,088.00

2427.19

Kalyani Invest

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Invest closes below 50-Day Moving Average of 1728.88 today.

1638.85
-8.65%

1773.00
-15.56%

1615.00
-7.30%

1724.05
-13.16%

1772.00
-15.51%

1650.00
-9.26%

1535.05
-2.47%

1,497.15

AVERAGE VOLUME

5-Day	57.00
10-Day	54.70
30-Day	71.97

1688.86

1708.77

1685.35

1709.25

24.04

0.18

24-Feb-20

1535.05 -74.9 (-4.65%)

25-Feb-20

1551.00 15.95 (1.04%)

26-Feb-20

1540.00 -11 (-0.71%)

27-Feb-20

1587.25 47.25 (3.07%)

28-Feb-20

1497.15 -90.1 (-5.68%)

DELIVERY AVERAGES

3-Day	57.86%
5-Day	59.24%
8-Day	60.08%

66.56

1,904.70

1,269.80

1482.13

Kiran Vyapar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kiran Vyapar's board meeting on February 14, 2018

View all

ACTIONS

Kiran Vyapar closes above 30-Day Moving Average of 100.35 today.

103.55
-32.11%

97.50
-27.90%

93.95
-25.17%

101.95
-31.04%

94.80
-25.84%

85.05
-17.34%

83.50
-15.81%

70.30

AVERAGE VOLUME

5-Day	1298.60
10-Day	1618.00
30-Day	929.40

5208

89.05

92.19

94.55

94.63

15.35

0.29

24-Feb-20

83.50 0 (0%)

25-Feb-20

82.50 -1 (-1.2%)

26-Feb-20

82.00 -0.5 (-0.61%)

27-Feb-20

82.00 0 (0%)

28-Feb-20

70.30 -11.7 (-14.27%)

DELIVERY AVERAGES

3-Day	91.10%
5-Day	92.35%
8-Day	93.06%

90.46

98.40

65.60

73.29

KLG Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

KLG Capital Services - Outcome of board meeting

View all

ACTIONS

KLG Capital has hit 52wk low of Rs 4.35 on BSE

-
-

4.81
121.41%

7.85
35.67%

9.03
17.94%

9.37
13.66%

10.65

AVERAGE VOLUME

5-Day	305.20
10-Day	162.40
30-Day	173.77

602

8.53

7.29

7.42

8.99

-12.1

0.45

24-Feb-20

9.37 0 (0%)

25-Feb-20

9.80 0.43 (4.59%)

26-Feb-20

10.25 0.45 (4.59%)

27-Feb-20

10.76 0.51 (4.98%)

28-Feb-20

10.65 -0.11 (-1.02%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

11.29

10.23

11.20

LKP Finance

Add to

Watchlist | Portfolio

ACTIONS

LKP Finance closes above 30-Day Moving Average of 69.08 today.

109.00
-31.15%

103.45
-27.45%

58.00
29.40%

76.45
-1.83%

86.90
-13.64%

88.70
-15.39%

81.90
-8.36%

75.05

AVERAGE VOLUME

5-Day	260.20
10-Day	630.10
30-Day	40226.30

170

84.26

85.94

76.25

79.25

23.09

0.58

24-Feb-20

81.90 -2 (-2.38%)

25-Feb-20

85.90 4 (4.88%)

26-Feb-20

81.80 -4.1 (-4.77%)

27-Feb-20

81.00 -0.8 (-0.98%)

28-Feb-20

75.05 -5.95 (-7.35%)

DELIVERY AVERAGES

3-Day	43.09%
5-Day	76.40%
8-Day	71.11%

58.82

97.20

64.80

75.00

Magellanic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Magellanic on BSE
Only Buyers in Magellanic on BSE

35.60
-26.83%

29.95
-13.02%

28.40
-8.27%

15.05
73.09%

18.55
40.43%

17.65
47.59%

21.55
20.88%

26.05

AVERAGE VOLUME

5-Day	2784.20
10-Day	4207.00
30-Day	22237.57

950

19.68

19.40

20.85

23.09

40.7

1.8

24-Feb-20

21.55 1 (4.87%)

25-Feb-20

22.60 1.05 (4.87%)

26-Feb-20

23.70 1.1 (4.87%)

27-Feb-20

24.85 1.15 (4.85%)

28-Feb-20

26.05 1.2 (4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

26.05

23.65

26.05

Max India

Add to

Watchlist | Portfolio

ACTIONS

Max India closes above 30-Day Moving Average of 85.27 today.

69.00
34.78%

65.15
42.75%

56.60
64.31%

76.25
21.97%

88.90
4.61%

85.35
8.96%

86.35
7.70%

93.00

AVERAGE VOLUME

5-Day	24914.80
10-Day	23382.80
30-Day	24107.90

26594

87.20

83.89

72.33

70.64

-17.32

1.45

24-Feb-20

86.35 -0.5 (-0.58%)

25-Feb-20

86.85 0.5 (0.58%)

26-Feb-20

88.20 1.35 (1.55%)

27-Feb-20

92.70 4.5 (5.1%)

28-Feb-20

93.00 0.3 (0.32%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	50.78%
8-Day	43.71%

56.83

111.20

74.20

91.31

Max Ventures an

Add to

Watchlist | Portfolio

ACTIONS

Max Ventures an closes above 30-Day Moving Average of 51.82 today.

43.75
11.20%

45.95
5.88%

44.85
8.47%

41.05
18.51%

53.65
-9.32%

50.95
-4.51%

49.85
-2.41%

48.65

AVERAGE VOLUME

5-Day	44099.20
10-Day	71143.10
30-Day	30730.73

17527

51.54

53.02

45.43

44.88

56.57

0.84

24-Feb-20

49.85 -1.5 (-2.92%)

25-Feb-20

48.20 -1.65 (-3.31%)

26-Feb-20

52.35 4.15 (8.61%)

27-Feb-20

52.15 -0.2 (-0.38%)

28-Feb-20

48.65 -3.5 (-6.71%)

DELIVERY AVERAGES

3-Day	37.23%
5-Day	42.21%
8-Day	44.59%

71.06

62.55

41.75

49.50

Mefcom Agro Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mefcom Agro Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Mefcom Agro Ind on BSE

-
-

1.73
-32.37%

1.31
-10.69%

1.25
-6.40%

1.17

AVERAGE VOLUME

5-Day	346.00
10-Day	761.80
30-Day	301.37

200

1.78

2.88

3.90

3.27

-19.5

0.87

24-Feb-20

1.25 -0.02 (-1.57%)

25-Feb-20

1.23 -0.02 (-1.6%)

26-Feb-20

1.21 -0.02 (-1.63%)

27-Feb-20

1.19 -0.02 (-1.65%)

28-Feb-20

1.17 -0.02 (-1.68%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.21

1.17

Nalwa Sons

Add to

Watchlist | Portfolio

ACTIONS

Nalwa Sons closes below 50-Day Moving Average of 752.57 today.

991.00
-27.95%

1085.50
-34.22%

923.00
-22.64%

790.00
-9.62%

750.50
-4.86%

781.25
-8.61%

722.25
-1.14%

714.00

AVERAGE VOLUME

5-Day	35.60
10-Day	31.80
30-Day	33.63

753.68

744.73

864.96

899.93

23.05

0.88

24-Feb-20

722.25 -25.6 (-3.42%)

25-Feb-20

749.95 27.7 (3.84%)

26-Feb-20

729.35 -20.6 (-2.75%)

27-Feb-20

722.10 -7.25 (-0.99%)

28-Feb-20

714.00 -8.1 (-1.12%)

DELIVERY AVERAGES

3-Day	84.87%
5-Day	79.94%
8-Day	74.21%

48.18

866.50

577.70

687.53

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon closes above 30-Day,50-Day Moving Average today.

183.80
112.76%

222.90
75.44%

277.30
41.02%

367.50
6.41%

361.85
8.07%

396.60
-1.40%

426.00
-8.20%

391.05

AVERAGE VOLUME

5-Day	208427.40
10-Day	238569.50
30-Day	177195.77

229490

380.09

367.32

317.62

292.87

43.89

9.5

24-Feb-20

426.00 -15.65 (-3.54%)

25-Feb-20

421.80 -4.2 (-0.99%)

26-Feb-20

427.15 5.35 (1.27%)

27-Feb-20

417.80 -9.35 (-2.19%)

28-Feb-20

391.05 -26.75 (-6.4%)

DELIVERY AVERAGES

3-Day	52.07%
5-Day	48.19%
8-Day	39.21%

44.52

501.35

334.25

397.46

Oswal Agro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Oswal Agro Mills' board meeting on November 10, 2017

View all

ACTIONS

Oswal Agro closes above 150-Day Moving Average of 6.23 today.

7.72
-25.52%

7.59
-24.24%

6.66
-13.66%

5.36
7.28%

7.58
-24.14%

6.68
-13.92%

6.17
-6.81%

5.75

AVERAGE VOLUME

5-Day	3407.60
10-Day	4134.90
30-Day	9028.53

7213

6.91

6.42

6.23

6.40

6.93

0.13

24-Feb-20

6.17 -0.23 (-3.59%)

25-Feb-20

6.11 -0.06 (-0.97%)

26-Feb-20

6.29 0.18 (2.95%)

27-Feb-20

6.01 -0.28 (-4.45%)

28-Feb-20

5.75 -0.26 (-4.33%)

DELIVERY AVERAGES

3-Day	87.56%
5-Day	76.65%
8-Day	73.83%

82.52

7.21

4.81

6.11

Oswal Greentech

Add to

Watchlist | Portfolio

ACTIONS

Oswal Greentech closes above 50-Day Moving Average of 9.80 today.

14.40
-25.69%

15.33
-30.20%

8.44
26.78%

9.71
10.20%

14.70
-27.21%

11.88
-9.93%

11.25
-4.89%

10.70

AVERAGE VOLUME

5-Day	5273.40
10-Day	3853.00
30-Day	4205.93

1092

12.79

12.03

10.68

11.44

0.12

24-Feb-20

11.25 -0.03 (-0.27%)

25-Feb-20

11.25 0 (0%)

26-Feb-20

11.10 -0.15 (-1.33%)

27-Feb-20

11.30 0.2 (1.8%)

28-Feb-20

10.70 -0.6 (-5.31%)

DELIVERY AVERAGES

3-Day	83.23%
5-Day	88.55%
8-Day	89.64%

85.62

12.43

10.17

10.46

Pan India Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pan India Corp on BSE
Only Sellers in Pan India Corp on BSE

0.19
-

0.19

AVERAGE VOLUME

5-Day	507.80
10-Day	954.00
30-Day	2369.27

205

0.19

0.27

24-Feb-20

0.19 0 (0%)

25-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

27-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Pankaj Piyush

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pankaj Piyush Trade & Investment's board meeting on December 08, 2017

View all

ACTIONS

Pankaj Piyush closes above 200-Day Moving Average of 38.66 today.
Pankaj Piyush closes above 150-Day Moving Average of 35.03 today.

47.75
-11.62%

55.50
-23.96%

28.65
47.29%

24.50
72.24%

31.00
36.13%

27.35
54.30%

34.80
21.26%

42.20

AVERAGE VOLUME

5-Day	246.40
10-Day	288.90
30-Day	181.17

375

30.21

28.60

34.90

38.57

-11.37

0.06

24-Feb-20

34.80 1.65 (4.98%)

25-Feb-20

36.50 1.7 (4.89%)

26-Feb-20

38.30 1.8 (4.93%)

27-Feb-20

40.20 1.9 (4.96%)

28-Feb-20

42.20 2 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

42.20

38.20

42.20

Paul Merchants

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Paul Merchants - Outcome of board meeting

View all

ACTIONS

Paul Merchants AGM on Sep 30, 2019||Announcement date: Aug 06, 2019

1967.65
-49.54%

1783.80
-44.34%

1309.95
-24.21%

1125.60
-11.79%

1176.80
-15.63%

1144.65
-13.26%

1100.00
-9.74%

992.85

AVERAGE VOLUME

5-Day	80.80
10-Day	157.00
30-Day	142.67

143

1158.73

1194.87

1180.41

1266.13

8.47

0.27

24-Feb-20

1100.00 -10 (-0.9%)

25-Feb-20

1098.00 -2 (-0.18%)

26-Feb-20

1072.00 -26 (-2.37%)

27-Feb-20

1055.00 -17 (-1.59%)

28-Feb-20

992.85 -62.15 (-5.89%)

DELIVERY AVERAGES

3-Day	82.58%
5-Day	82.67%
8-Day	85.23%

78.32

1,266.00

844.00

998.87

Pilani Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pilani Investment and Industries Corporation's board meeting on November 13, 2017

View all

ACTIONS

Pilani Invest closes below 50-Day Moving Average of 1758.68 today.

2122.10
-24.32%

2441.50
-34.22%

1852.70
-13.31%

1774.95
-9.51%

1777.90
-9.66%

1759.55
-8.72%

1695.15
-5.25%

1,606.10

AVERAGE VOLUME

5-Day	1934.60
10-Day	2086.40
30-Day	2101.33

2062

1748.66

1755.62

1827.60

1933.46

18.01

0.29

24-Feb-20

1695.15 -18.7 (-1.09%)

25-Feb-20

1699.00 3.85 (0.23%)

26-Feb-20

1661.80 -37.2 (-2.19%)

27-Feb-20

1697.45 35.65 (2.15%)

28-Feb-20

1606.10 -91.35 (-5.38%)

DELIVERY AVERAGES

3-Day	46.56%
5-Day	52.67%
8-Day	49.26%

29.19

2,036.90

1,358.00

1627.99

Pioneer Invest

Add to

Watchlist | Portfolio

ACTIONS

Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019

28.70
18.64%

30.75
10.73%

38.55
-11.67%

36.85
-7.60%

38.50
-11.56%

38.60
-11.79%

36.85
-7.60%

34.05

AVERAGE VOLUME

5-Day	2699.20
10-Day	18531.00
30-Day	9100.13

3757

37.81

38.78

37.86

35.18

13.57

0.35

24-Feb-20

36.85 0.4 (1.1%)

25-Feb-20

35.95 -0.9 (-2.44%)

26-Feb-20

36.60 0.65 (1.81%)

27-Feb-20

35.25 -1.35 (-3.69%)

28-Feb-20

34.05 -1.2 (-3.4%)

DELIVERY AVERAGES

3-Day	76.18%
5-Day	68.77%
8-Day	87.16%

98.35

42.30

28.20

33.64

PMC Fincorp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PMC Fincorp's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in PMC Fincorp on BSE
Only Sellers in PMC Fincorp on BSE

0.40
-15.00%

0.46
-26.09%

0.35
-2.86%

0.28
21.43%

0.46
-26.09%

0.32
6.25%

0.38
-10.53%

0.34

AVERAGE VOLUME

5-Day	368934.60
10-Day	323303.50
30-Day	469377.83

108474

0.38

0.33

0.32

0.34

0.26

24-Feb-20

0.38 0.01 (2.7%)

25-Feb-20

0.37 -0.01 (-2.63%)

26-Feb-20

0.36 -0.01 (-2.7%)

27-Feb-20

0.35 -0.01 (-2.78%)

28-Feb-20

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	91.13%
8-Day	92.85%

100

0.36

0.34

Prism Medico

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Prism Medico and Pharmacy's board meeting on December 04, 2017

View all

ACTIONS

Prism Medico AGM on Sep 30, 2019||Announcement date: Aug 30, 2019

38.85
-57.53%

25.50
-35.29%

24.90
-33.73%

23.35
-29.34%

23.15
-28.73%

20.25
-18.52%

17.60
-6.25%

16.50

AVERAGE VOLUME

5-Day	84842.60
10-Day	92660.60
30-Day	101727.27

67767

19.98

20.59

23.81

25.27

-183.33

0.76

24-Feb-20

17.60 -1.9 (-9.74%)

25-Feb-20

17.85 0.25 (1.42%)

26-Feb-20

16.70 -1.15 (-6.44%)

27-Feb-20

17.45 0.75 (4.49%)

28-Feb-20

16.50 -0.95 (-5.44%)

DELIVERY AVERAGES

3-Day	80.97%
5-Day	76.57%
8-Day	66.30%

84.72

20.90

14.00

17.14

Prismx Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prismx Global on BSE
Only Sellers in Prismx Global on BSE

455.65
-95.16%

449.80
-95.10%

230.00
-90.41%

77.75
-71.64%

32.50
-32.15%

25.75
-14.37%

23.85
-7.55%

22.05

AVERAGE VOLUME

5-Day	1.00
10-Day	1.10
30-Day	1668.30

29.63

36.96

195.71

259.07

61.25

1.55

24-Feb-20

23.85 -0.45 (-1.85%)

25-Feb-20

23.40 -0.45 (-1.89%)

26-Feb-20

22.95 -0.45 (-1.92%)

27-Feb-20

22.50 -0.45 (-1.96%)

28-Feb-20

22.05 -0.45 (-2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

22.95

22.05

Provestment

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Provestment on BSE

-
-

6.64
89.16%

9.24
35.93%

11.53
8.93%

12.56

AVERAGE VOLUME

5-Day	1.60
10-Day	5.40
30-Day	311.37

8.67

8.07

7.64

8.66

13.36

0.56

24-Feb-20

11.53 0.54 (4.91%)

25-Feb-20

12.00 0.47 (4.08%)

26-Feb-20

11.40 -0.6 (-5%)

27-Feb-20

11.97 0.57 (5%)

28-Feb-20

12.56 0.59 (4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	83.33%

100

12.56

11.38

12.56

QGO Finance Lim

Add to

Watchlist | Portfolio

ACTIONS

QGO Finance Lim closes above 200-Day Moving Average of 13.86 today.

-
-

16.45
-25.71%

12.00
1.83%

11.00
11.09%

12.22
-

12.22

AVERAGE VOLUME

5-Day	742.40
10-Day	511.90
30-Day	2061.77

12.58

13.32

15.57

14.00

13.58

1.22

14-Feb-20

11.00 -0.24 (-2.14%)

18-Feb-20

11.55 0.55 (5%)

19-Feb-20

12.12 0.57 (4.94%)

20-Feb-20

11.64 -0.48 (-3.96%)

28-Feb-20

12.22 0.58 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.22

11.06

12.22

Rane Holdings

Add to

Watchlist | Portfolio

ACTIONS

Rane Holdings Dividend||Interim Dividend 40.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020

1202.25
-50.03%

1210.25
-50.36%

952.90
-36.96%

769.00
-21.88%

795.45
-24.48%

715.65
-16.06%

685.80
-12.40%

600.75

AVERAGE VOLUME

5-Day	332.20
10-Day	423.00
30-Day	621.53

369

740.29

751.38

832.26

911.78

14.54

1.99

24-Feb-20

685.80 -8.25 (-1.19%)

25-Feb-20

653.60 -32.2 (-4.7%)

26-Feb-20

660.90 7.3 (1.12%)

27-Feb-20

636.75 -24.15 (-3.65%)

28-Feb-20

600.75 -36 (-5.65%)

DELIVERY AVERAGES

3-Day	59.09%
5-Day	60.95%
8-Day	71.93%

62.51

764.10

509.40

609.66

Real Touch Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Real Touch Fin: Outcome of AGM

View all

ACTIONS

Only Sellers in Real Touch Fin on BSE

-
-

16.15
39.32%

-
-

17.15
31.20%

22.15
1.58%

21.50
4.65%

22.50
-

22.50

AVERAGE VOLUME

5-Day	9922.40
10-Day	9517.30
30-Day	4112.10

20.31

19.35

23.75

22.06

0.88

13-Jan-20

23.30 0.85 (3.79%)

31-Jan-20

22.15 -1.15 (-4.94%)

11-Feb-20

21.05 -1.1 (-4.97%)

13-Feb-20

21.50 0.45 (2.14%)

28-Feb-20

22.50 1 (4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

22.55

20.45

22.50

Regency Investm

Add to

Watchlist | Portfolio

ACTIONS

Regency Investm EGM on Jan 31, 2020||Announcement date: Jan 03, 2020

18.00
39.72%

25.50
-1.37%

31.05
-19.00%

29.80
-15.60%

20.50
22.68%

21.50
16.98%

23.75
5.89%

25.15

AVERAGE VOLUME

5-Day	5021.20
10-Day	8117.60
30-Day	28524.83

1304

21.59

22.06

26.82

26.39

17.47

1.43

24-Feb-20

23.75 0.25 (1.06%)

25-Feb-20

23.80 0.05 (0.21%)

26-Feb-20

23.80 0 (0%)

27-Feb-20

24.50 0.7 (2.94%)

28-Feb-20

25.15 0.65 (2.65%)

DELIVERY AVERAGES

3-Day	4.35%
5-Day	7.76%
8-Day	33.93%

52.38

26.95

22.05

24.32

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Religare Enterp on NSE

21.75
80.46%

26.35
48.96%

27.45
42.99%

47.30
-17.02%

42.35
-7.32%

43.20
-9.14%

43.65
-10.08%

39.25

AVERAGE VOLUME

5-Day	25130.60
10-Day	128845.40
30-Day	67630.40

35713

43.13

43.61

41.65

38.29

-2.59

0.63

24-Feb-20

43.65 -2.25 (-4.9%)

25-Feb-20

42.75 -0.9 (-2.06%)

26-Feb-20

41.30 -1.45 (-3.39%)

27-Feb-20

41.30 0 (0%)

28-Feb-20

39.25 -2.05 (-4.96%)

DELIVERY AVERAGES

3-Day	77.20%
5-Day	77.55%
8-Day	88.04%

81.75

43.35

39.25

39.46

Sagar Product

Add to

Watchlist | Portfolio

ACTIONS

Sagar Product closes above 30-Day,150-Day Moving Average today.

-
-

8.97
12.37%

11.31
-10.88%

10.59
-4.82%

9.69
4.02%

10.07
0.10%

10.08

AVERAGE VOLUME

5-Day	218260.00
10-Day	224739.90
30-Day	292723.23

1310

10.05

10.47

10.28

9.72

32.52

7.81

24-Feb-20

10.07 0.11 (1.1%)

25-Feb-20

9.86 -0.21 (-2.09%)

26-Feb-20

9.82 -0.04 (-0.41%)

27-Feb-20

10.01 0.19 (1.93%)

28-Feb-20

10.08 0.07 (0.7%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	50.07%
8-Day	46.13%

61.83

12.01

8.01

9.83

Shriram Asset

Add to

Watchlist | Portfolio

ACTIONS

Shriram Asset closes above 30-Day Moving Average of 95.82 today.

177.00
-50.11%

160.55
-45.00%

106.55
-17.13%

121.65
-27.41%

92.00
-4.02%

95.05
-7.10%

88.30

AVERAGE VOLUME

5-Day	296.40
10-Day	200.60
30-Day	760.73

269

95.57

100.08

124.18

134.00

-24.06

11.44

24-Feb-20

95.05 -3.95 (-3.99%)

25-Feb-20

95.05 0 (0%)

26-Feb-20

95.00 -0.05 (-0.05%)

27-Feb-20

98.00 3 (3.16%)

28-Feb-20

88.30 -9.7 (-9.9%)

DELIVERY AVERAGES

3-Day	92.03%
5-Day	93.12%
8-Day	94.21%

66.17

107.80

88.20

90.21

Som Datt Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Som Datt Finance Corp's board meeting on August 12, 2017

View all

ACTIONS

Only Sellers in Som Datt Fin on BSE

-
-

4.24
381.13%

13.98
45.92%

15.95
27.90%

18.65
9.38%

22.85
-10.72%

22.00
-7.27%

20.40

AVERAGE VOLUME

5-Day	250.20
10-Day	3063.80
30-Day	2082.10

100

19.77

18.01

15.33

12.76

408

1.43

24-Feb-20

22.00 -0.4 (-1.79%)

25-Feb-20

21.60 -0.4 (-1.82%)

26-Feb-20

21.20 -0.4 (-1.85%)

27-Feb-20

20.80 -0.4 (-1.89%)

28-Feb-20

20.40 -0.4 (-1.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

21.20

20.40

SSPN Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SSPN Finance: Outcome of AGM

View all

ACTIONS

SSPN Finance Bonus||Bonus Ratio 1:1||Record date: Jan 17, 2020||Ex-Bonus: Jan 16, 2020

-
-

16.88
202.13%

24.73
106.23%

46.00
10.87%

57.90
-11.92%

55.35
-7.86%

53.00
-3.77%

51.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

16000

55.26

52.72

39.45

33.36

4.67

24-Feb-20

53.00 -0.5 (-0.93%)

25-Feb-20

53.55 0.55 (1.04%)

26-Feb-20

53.20 -0.35 (-0.65%)

27-Feb-20

48.50 -4.7 (-8.83%)

28-Feb-20

51.00 2.5 (5.15%)

DELIVERY AVERAGES

3-Day	52.94%
5-Day	57.38%
8-Day	46.53%

75.00

58.20

38.80

50.05

Stanrose Financ

Add to

Watchlist | Portfolio

ACTIONS

Stanrose Financ has hit 52wk low of Rs 70.00 on BSE

99.00
-30.35%

97.50
-29.28%

87.00
-20.75%

78.00
-11.60%

81.00
-14.88%

80.00
-13.81%

73.15
-5.74%

68.95

AVERAGE VOLUME

5-Day	442.20
10-Day	542.60
30-Day	517.87

776

77.86

78.57

82.46

85.85

-6.1

0.49

24-Feb-20

73.15 -2.35 (-3.11%)

25-Feb-20

73.30 0.15 (0.21%)

26-Feb-20

74.05 0.75 (1.02%)

27-Feb-20

72.55 -1.5 (-2.03%)

28-Feb-20

68.95 -3.6 (-4.96%)

DELIVERY AVERAGES

3-Day	86.27%
5-Day	89.60%
8-Day	87.05%

85.05

76.15

68.95

70.02

Sumedha Fiscal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Sumedha Fiscal AGM on Sep 14, 2019||Announcement date: Aug 19, 2019

17.00
8.82%

21.10
-12.32%

16.75
10.45%

17.35
6.63%

21.00
-11.90%

21.75
-14.94%

19.95
-7.27%

18.50

AVERAGE VOLUME

5-Day	2426.40
10-Day	2486.50
30-Day	6313.03

5712

21.38

19.98

18.26

18.54

3.52

0.36

24-Feb-20

19.95 -1.05 (-5%)

25-Feb-20

20.40 0.45 (2.26%)

26-Feb-20

20.85 0.45 (2.21%)

27-Feb-20

20.30 -0.55 (-2.64%)

28-Feb-20

18.50 -1.8 (-8.87%)

DELIVERY AVERAGES

3-Day	88.24%
5-Day	88.57%
8-Day	88.55%

96.50

24.35

16.25

18.73

Superior Finlea

Add to

Watchlist | Portfolio

ACTIONS

Superior Finlea AGM on Sep 27, 2019||Announcement date: Aug 14, 2019

-
-

26.10
6.51%

26.95
3.15%

27.55
0.91%

27.80

AVERAGE VOLUME

5-Day	1720.60
10-Day	2305.30
30-Day	3129.93

1495

26.73

26.19

0.00

37.57

2.86

24-Feb-20

27.55 0.1 (0.36%)

25-Feb-20

27.65 0.1 (0.36%)

26-Feb-20

27.75 0.1 (0.36%)

27-Feb-20

27.85 0.1 (0.36%)

28-Feb-20

27.80 -0.05 (-0.18%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

29.20

26.50

27.85

Svaraj Trading

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Svaraj Trading on BSE

147.80
-86.87%

-
-

53.00
-63.40%

40.55
-52.16%

27.40
-29.20%

21.65
-10.39%

19.40

AVERAGE VOLUME

5-Day	196.80
10-Day	440.40
30-Day	5908.30

33.10

39.58

89.95

115.27

25.19

0.55

24-Feb-20

21.65 -1.1 (-4.84%)

25-Feb-20

20.70 -0.95 (-4.39%)

26-Feb-20

19.75 -0.95 (-4.59%)

27-Feb-20

19.40 -0.35 (-1.77%)

28-Feb-20

19.40 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

19.75

19.05

19.40

Systematix Corp

Add to

Watchlist | Portfolio

ACTIONS

Systematix Corp has hit 52wk low of Rs 34.55 on BSE

-
-

45.75
-8.96%

56.90
-26.80%

32.80
26.98%

37.80
10.19%

41.00
1.59%

41.65

AVERAGE VOLUME

5-Day	1280.20
10-Day	1382.10
30-Day	582.73

151

37.71

43.00

45.93

51.34

-11.6

1.43

24-Feb-20

41.00 1.35 (3.4%)

25-Feb-20

41.00 0 (0%)

26-Feb-20

43.00 2 (4.88%)

27-Feb-20

43.00 0 (0%)

28-Feb-20

41.65 -1.35 (-3.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

45.15

40.85

41.66

Tamboli Capital

Add to

Watchlist | Portfolio

ACTIONS

Tamboli Capital closes above 30-Day,50-Day Moving Average today.

74.00
-39.66%

63.95
-30.18%

49.00
-8.88%

39.50
13.04%

39.00
14.49%

49.90
-10.52%

57.20
-21.94%

44.65

AVERAGE VOLUME

5-Day	8886.20
10-Day	21993.40
30-Day	10507.27

11434

45.23

43.49

46.97

51.95

34.88

2.97

24-Feb-20

57.20 -0.4 (-0.69%)

25-Feb-20

51.90 -5.3 (-9.27%)

26-Feb-20

48.70 -3.2 (-6.17%)

27-Feb-20

49.50 0.8 (1.64%)

28-Feb-20

44.65 -4.85 (-9.8%)

DELIVERY AVERAGES

3-Day	65.06%
5-Day	65.98%
8-Day	59.64%

69.57

54.45

44.55

45.19

Times Guaranty

Add to

Watchlist | Portfolio

ACTIONS

Times Guaranty closes below 30-Day,50-Day Moving Average today.

29.35
-9.03%

37.00
-27.84%

29.15
-8.40%

-
-

35.60
-25.00%

30.95
-13.73%

30.90
-13.59%

26.70

AVERAGE VOLUME

5-Day	680.80
10-Day	474.80
30-Day	1171.93

125

30.61

30.39

32.97

32.78

5.59

0.76

14-Feb-20

30.95 0.95 (3.17%)

17-Feb-20

29.20 -1.75 (-5.65%)

18-Feb-20

30.75 1.55 (5.31%)

24-Feb-20

30.90 0.15 (0.49%)

28-Feb-20

26.70 -4.2 (-13.59%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.76%
8-Day	42.00%

100

37.05

24.75

27.42

Titan Secu

Add to

Watchlist | Portfolio

ACTIONS

Titan Secu closes above 30-Day,50-Day Moving Average today.

4.01
-10.22%

3.50
2.86%

2.15
67.44%

2.96
21.62%

3.40
5.88%

3.37
6.82%

3.76
-4.26%

3.60

AVERAGE VOLUME

5-Day	13812.80
10-Day	8338.50
30-Day	4819.87

55548

3.45

3.39

3.06

3.16

-72

0.33

24-Feb-20

3.76 0.17 (4.74%)

25-Feb-20

3.16 -0.6 (-15.96%)

26-Feb-20

3.74 0.58 (18.35%)

27-Feb-20

3.63 -0.11 (-2.94%)

28-Feb-20

3.60 -0.03 (-0.83%)

DELIVERY AVERAGES

3-Day	97.49%
5-Day	96.67%
8-Day	95.93%

99.41

4.35

2.91

3.59

Trio Mercantile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Trio Mercantile on BSE

-
-

24.80
56.85%

34.05
14.24%

38.25
1.70%

39.95
-2.63%

38.90

AVERAGE VOLUME

5-Day	87357.00
10-Day	120989.50
30-Day	110320.23

111476

36.74

34.30

25.40

23.61

-243.13

1.75

24-Feb-20

39.95 0.55 (1.4%)

25-Feb-20

39.40 -0.55 (-1.38%)

26-Feb-20

39.40 0 (0%)

27-Feb-20

39.35 -0.05 (-0.13%)

28-Feb-20

38.90 -0.45 (-1.14%)

DELIVERY AVERAGES

3-Day	64.87%
5-Day	59.09%
8-Day	60.79%

84.54

47.20

31.50

38.95

Utique

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Apple Finance POM on Jan 17, 2020||Announcement date: Dec 12, 2019

1.65
-

1.42
16.20%

1.12
47.32%

1.11
48.65%

1.21
36.36%

1.25
32.00%

1.47
12.24%

1.65

AVERAGE VOLUME

5-Day	7457.20
10-Day	6720.80
30-Day	5251.43

6135

1.28

1.18

1.24

2.75

0.33

24-Feb-20

1.47 0.08 (5.76%)

25-Feb-20

1.61 0.14 (9.52%)

26-Feb-20

1.63 0.02 (1.24%)

27-Feb-20

1.71 0.08 (4.91%)

28-Feb-20

1.65 -0.06 (-3.51%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.05%
8-Day	94.20%

100

1.79

1.63

1.65

Veerhealth Care

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Veerhealth Care on BSE

7.42
7.82%

8.00
-

8.55
-6.43%

8.90
-10.11%

8.00
-

8.00

AVERAGE VOLUME

5-Day	950.40
10-Day	1157.50
30-Day	1052.80

1000

8.66

8.79

8.30

8.19

13.79

0.42

17-Feb-20

8.40 0.4 (5%)

19-Feb-20

8.10 -0.3 (-3.57%)

24-Feb-20

8.00 -0.1 (-1.23%)

25-Feb-20

8.00 0 (0%)

28-Feb-20

8.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.98%
8-Day	99.99%

100

8.40

7.60

8.00

Visagar Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Visagar Polytex on BSE

0.49
-38.78%

0.23
30.43%

0.20
50.00%

0.38
-21.05%

0.31
-3.23%

0.30
-

0.30

AVERAGE VOLUME

5-Day	10975.00
10-Day	8385.30
30-Day	20370.47

199

0.35

0.30

0.27

0.33

-0.56

0.25

12-Feb-20

0.32 0 (0%)

13-Feb-20

0.31 -0.01 (-3.13%)

19-Feb-20

0.30 -0.01 (-3.23%)

25-Feb-20

0.30 0 (0%)

28-Feb-20

0.30 0 (0%)

DELIVERY AVERAGES

3-Day	98.01%
5-Day	98.12%
8-Day	98.32%

100

0.31

0.29

0.30

VLS Finance

Add to

Watchlist | Portfolio

ACTIONS

VLS Finance closes below 150-Day,200-Day Moving Average today.
VLS Finance closes above 50-Day Moving Average of 55.10 today.

49.10
5.80%

61.75
-15.87%

42.30
22.81%

51.50
0.87%

57.80
-10.12%

56.95
-8.78%

54.80
-5.20%

51.95

AVERAGE VOLUME

5-Day	6437.40
10-Day	11001.10
30-Day	8205.50

9454

56.96

55.17

51.93

52.79

-5.37

0.74

24-Feb-20

54.80 -1.05 (-1.88%)

25-Feb-20

54.90 0.1 (0.18%)

26-Feb-20

55.10 0.2 (0.36%)

27-Feb-20

54.10 -1 (-1.81%)

28-Feb-20

51.95 -2.15 (-3.97%)

DELIVERY AVERAGES

3-Day	69.87%
5-Day	71.34%
8-Day	71.22%

82.13

64.90

43.30

52.66

Walchand People

Add to

Watchlist | Portfolio

ACTIONS

Walchand People AGM on Jul 31, 2019||Announcement date: May 13, 2019

86.40
-35.42%

95.85
-41.78%

56.95
-2.02%

56.10
-0.53%

65.00
-14.15%

56.20
-0.71%

55.20
1.09%

55.80

AVERAGE VOLUME

5-Day	692.60
10-Day	714.10
30-Day	617.37

464

58.79

58.75

59.80

65.48

-59.36

0.93

24-Feb-20

55.20 -3.15 (-5.4%)

25-Feb-20

55.00 -0.2 (-0.36%)

26-Feb-20

55.45 0.45 (0.82%)

27-Feb-20

52.15 -3.3 (-5.95%)

28-Feb-20

55.80 3.65 (7%)

DELIVERY AVERAGES

3-Day	78.88%
5-Day	84.49%
8-Day	87.54%

92.03

62.55

41.75

54.04

Wallfort Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Wallfort Financial Services' board meeting on August 14, 2017

View all

ACTIONS

Wallfort Fin has hit 52wk low of Rs 17.85 on BSE

28.55
-37.30%

29.15
-38.59%

22.65
-20.97%

24.35
-26.49%

18.50
-3.24%

16.90
5.92%

17.05
4.99%

17.90

AVERAGE VOLUME

5-Day	816.00
10-Day	465.80
30-Day	865.37

2264

20.30

20.47

25.20

26.18

-0.97

0.2

17-Feb-20

16.90 0.5 (3.05%)

19-Feb-20

17.70 0.8 (4.73%)

20-Feb-20

17.05 -0.65 (-3.67%)

25-Feb-20

17.05 0 (0%)

28-Feb-20

17.90 0.85 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

17.90

16.20

17.78

Welspun Invest

Add to

Watchlist | Portfolio

ACTIONS

Welspun Invest closes above 50-Day Moving Average of 169.99 today.

-
-

164.25
12.09%

147.00
25.24%

164.00
12.26%

187.50
-1.81%

218.50
-15.74%

203.90
-9.71%

184.10

AVERAGE VOLUME

5-Day	147.20
10-Day	231.00
30-Day	568.77

260

195.26

183.96

171.64

165.20

83.68

0.54

17-Feb-20

225.85 8.65 (3.98%)

18-Feb-20

214.60 -11.25 (-4.98%)

26-Feb-20

203.90 -10.7 (-4.99%)

27-Feb-20

193.75 -10.15 (-4.98%)

28-Feb-20

184.10 -9.65 (-4.98%)

DELIVERY AVERAGES

3-Day	73.09%
5-Day	75.64%
8-Day	68.21%

100

203.40

184.10

187.10

Yamini Invt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Yamini Investments' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Yamini Invt on BSE
Only Sellers in Yamini Invt on BSE

0.23
-17.39%

0.24
-20.83%

0.22
-13.64%

0.19
-

0.19

AVERAGE VOLUME

5-Day	311.60
10-Day	614.50
30-Day	716.63

0.19

0.21

0.15

20-Feb-20

0.19 0 (0%)

25-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

27-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Zenlabs Ethica

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Neelkanth Techn on BSE

53.20
-30.45%

47.20
-21.61%

28.10
31.67%

45.65
-18.95%

40.90
-9.54%

34.05
8.66%

37.80
-2.12%

37.00

AVERAGE VOLUME

5-Day	320.00
10-Day	1049.60
30-Day	709.97

200

38.58

39.82

35.31

37.94

-38.14

2.91

24-Feb-20

37.80 -0.2 (-0.53%)

25-Feb-20

37.80 0 (0%)

26-Feb-20

37.75 -0.05 (-0.13%)

27-Feb-20

37.60 -0.15 (-0.4%)

28-Feb-20

37.00 -0.6 (-1.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

39.45

35.75

37.00

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
28-Feb-2020	-1,428.74	7,621.16	6
27-Feb-2020	-3,127.36	3,497.50	0
26-Feb-2020	-3,336.60	2,785.67	-1
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Taparia Tools	78.25 0.00	92.94
Capital First	587.50 0.00	37.46
Santosh Industr	326.45 0.00	30.49
Infinite Comp	473.75 0.00	19.80
Rolcon Engg	118.20 0.00	17.44
View All