Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to
ACTIONS
    23.35
    -23.64%
    28.90
    -38.30%
    22.30
    -20.04%
    17.23
    3.48%
    18.50
    -3.62%
    18.30
    -2.57%
    18.61
    -4.19%
    17.83
    AVERAGE VOLUME
    5-Day 2037.20
    10-Day 2241.60
    30-Day 2469.60
    461
    18.59 19.13 20.60 21.84 -1.2 0.94

    29-May-23

    18.49 -0.01 (-0.05%)

    30-May-23

    18.13 -0.36 (-1.95%)

    31-May-23

    18.13 0 (0%)

    01-Jun-23

    18.19 0.06 (0.33%)

    02-Jun-23

    17.83 -0.36 (-1.98%)

    DELIVERY AVERAGES
    3-Day 84.04%
    5-Day 93.35%
    8-Day 95.54%
    96.08
    18.18 17.48 17.83
    A F Ent
    Add to
    ACTIONS
    • Only Sellers in A F Ent on BSE
    134.69
    -90.50%
    31.39
    -59.22%
    15.49
    -17.37%
    17.18
    -25.49%
    13.64
    -6.16%
    13.38
    -4.33%
    12.95
    -1.16%
    12.80
    AVERAGE VOLUME
    5-Day 144268.60
    10-Day 81216.50
    30-Day 58864.67
    48424
    13.60 13.94 16.75 18.90 45.71 0.6

    29-May-23

    10.36 -2.59 (-20%)

    30-May-23

    11.92 1.56 (15.06%)

    31-May-23

    12.94 1.02 (8.56%)

    01-Jun-23

    12.81 -0.13 (-1%)

    02-Jun-23

    12.92 0.11 (0.86%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    59.36
    15.37 10.25 13.08
    A.K.Capital Ser
    Add to
    ACTIONS
    • A.K.Capital Ser Dividend||Final Dividend 60.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023
    418.95
    17.45%
    432.20
    13.85%
    429.65
    14.52%
    432.00
    13.90%
    472.70
    4.09%
    500.50
    -1.69%
    477.80
    2.98%
    492.05
    AVERAGE VOLUME
    5-Day 1385.20
    10-Day 1449.50
    30-Day 1060.13
    621
    484.05 462.42 451.57 444.88 10.57 0.69

    29-May-23

    496.40 18.6 (3.89%)

    30-May-23

    499.90 3.5 (0.71%)

    31-May-23

    500.00 0.1 (0.02%)

    01-Jun-23

    481.55 -18.45 (-3.69%)

    02-Jun-23

    495.35 13.8 (2.87%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    50.51
    594.40 396.30 496.50
    Aarnav Fashions
    Add to
    ACTIONS
    • Aarnav Fashions has hit 52wk low of Rs 26.10 on BSE
    49.55
    -28.34%
    52.10
    -31.84%
    44.85
    -20.82%
    35.64
    -0.36%
    33.94
    4.63%
    38.51
    -7.79%
    39.20
    -9.41%
    35.51
    AVERAGE VOLUME
    5-Day 37979.80
    10-Day 38947.00
    30-Day 40211.40
    19494
    36.49 34.30 39.12 40.92 -86.61 0.87

    29-May-23

    38.32 -1.24 (-3.13%)

    30-May-23

    37.62 -0.7 (-1.83%)

    31-May-23

    35.22 -2.4 (-6.38%)

    01-Jun-23

    35.52 0.3 (0.85%)

    02-Jun-23

    35.51 -0.01 (-0.03%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100
    42.61 28.41 35.19
    AB Capital
    Add to
    ACTIONS
    • AB Capital Block Deal on NSE||Qty: 62,666||Deal Price: 175.00||Value (cr): 1.10||Time: 09:17am
    103.35
    66.86%
    114.70
    50.35%
    151.60
    13.75%
    152.20
    13.30%
    167.95
    2.68%
    164.70
    4.71%
    165.20
    4.39%
    172.45
    AVERAGE VOLUME
    5-Day 305680.20
    10-Day 183944.40
    30-Day 193066.97
    242536
    166.52 162.01 149.21 140.21 297.33 4.45

    29-May-23

    165.65 0.45 (0.27%)

    30-May-23

    170.90 5.25 (3.17%)

    31-May-23

    170.15 -0.75 (-0.44%)

    01-Jun-23

    171.70 1.55 (0.91%)

    02-Jun-23

    172.45 0.75 (0.44%)

    DELIVERY AVERAGES
    3-Day 46.29%
    5-Day 44.34%
    8-Day 43.22%
    26.82
    189.65 155.25 174.06
    Abirami Finance
    Add to
    ACTIONS
    • Abirami Finance has hit a 52wk high of Rs 34.29 on BSE
    • Abirami Finance has hit an all time high of Rs 34.29 on BSE
    -
    -
    6.79
    358.91%
    7.47
    317.14%
    18.33
    69.99%
    22.90
    36.07%
    28.56
    9.10%
    31.10
    0.19%
    31.16
    AVERAGE VOLUME
    5-Day 879.60
    10-Day 774.50
    30-Day 977.20
    3288
    26.22 23.78 17.62 14.37 1.01 0.84

    29-May-23

    32.50 1.4 (4.5%)

    30-May-23

    30.88 -1.62 (-4.98%)

    31-May-23

    32.42 1.54 (4.99%)

    01-Jun-23

    32.80 0.38 (1.17%)

    02-Jun-23

    31.16 -1.64 (-5%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100
    34.44 31.16 32.68
    ABSL AMC
    Add to
    ACTIONS
      417.20
      -14.01%
      473.95
      -24.31%
      433.95
      -17.33%
      378.70
      -5.27%
      339.10
      5.79%
      354.15
      1.30%
      347.70
      3.18%
      358.75
      AVERAGE VOLUME
      5-Day 5302.40
      10-Day 5084.60
      30-Day 5758.87
      5662
      350.25 345.01 396.82 411.71 17.48 3.7

      29-May-23

      349.90 2.2 (0.63%)

      30-May-23

      355.30 5.4 (1.54%)

      31-May-23

      356.70 1.4 (0.39%)

      01-Jun-23

      355.30 -1.4 (-0.39%)

      02-Jun-23

      358.75 3.45 (0.97%)

      DELIVERY AVERAGES
      3-Day 54.55%
      5-Day 53.70%
      8-Day 57.31%
      56.46
      394.60 322.90 357.34
      Adcon Capital
      Add to
      ACTIONS
      • Only Sellers in Adcon Capital on BSE
      1.55
      5.81%
      1.50
      9.33%
      1.19
      37.82%
      1.83
      -10.38%
      1.74
      -5.75%
      1.65
      -0.61%
      1.57
      4.46%
      1.64
      AVERAGE VOLUME
      5-Day 141350.00
      10-Day 119884.40
      30-Day 126004.37
      163398
      1.71 1.78 2.27 2.08 -82 1.61

      29-May-23

      1.61 0.04 (2.55%)

      30-May-23

      1.64 0.03 (1.86%)

      31-May-23

      1.66 0.02 (1.22%)

      01-Jun-23

      1.70 0.04 (2.41%)

      02-Jun-23

      1.64 -0.06 (-3.53%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      1.80 1.48 1.68
      Adinath Exim
      Add to
      ACTIONS
      • Only Buyers in Adinath Exim on BSE
      18.90
      -9.52%
      19.30
      -11.40%
      19.00
      -10.00%
      15.20
      12.50%
      14.38
      18.92%
      21.01
      -18.61%
      19.87
      -13.94%
      17.10
      AVERAGE VOLUME
      5-Day 1192.00
      10-Day 2032.20
      30-Day 1762.40
      738
      16.83 15.86 16.92 17.50 10.82 0.45

      29-May-23

      18.88 -0.99 (-4.98%)

      30-May-23

      17.94 -0.94 (-4.98%)

      31-May-23

      17.05 -0.89 (-4.96%)

      01-Jun-23

      17.88 0.83 (4.87%)

      02-Jun-23

      17.10 -0.78 (-4.36%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      17.95 16.25 18.41
      Ajcon Global
      Add to
      38.45
      -12.90%
      32.50
      3.05%
      35.65
      -6.06%
      30.80
      8.73%
      28.05
      19.39%
      34.90
      -4.04%
      32.04
      4.53%
      33.49
      AVERAGE VOLUME
      5-Day 640.80
      10-Day 3373.60
      30-Day 1832.23
      706
      32.09 30.46 32.43 33.05 42.94 1.17

      29-May-23

      33.35 1.31 (4.09%)

      30-May-23

      32.60 -0.75 (-2.25%)

      31-May-23

      31.87 -0.73 (-2.24%)

      01-Jun-23

      31.90 0.03 (0.09%)

      02-Jun-23

      33.49 1.59 (4.98%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      33.49 30.31 31.87
      Alexander Stamp
      Add to
      ACTIONS
      • Only Sellers in Rudraksh Cap on BSE
      18.30
      -9.29%
      16.20
      2.47%
      17.90
      -7.26%
      18.94
      -12.35%
      17.38
      -4.49%
      16.60
      -
      17.00
      -2.35%
      16.60
      AVERAGE VOLUME
      5-Day 13233.20
      10-Day 10690.70
      30-Day 16718.73
      6221
      16.98 17.10 17.95 18.03 -830 0.91

      29-May-23

      16.90 -0.13 (-0.76%)

      30-May-23

      17.19 0.29 (1.72%)

      31-May-23

      17.18 -0.01 (-0.06%)

      01-Jun-23

      16.60 -0.58 (-3.38%)

      02-Jun-23

      16.79 0.19 (1.14%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      67.70
      18.46 15.12 16.74
      Amarnath Sec
      Add to
      ACTIONS
      • Only Sellers in Amarnath Sec on BSE
      -
      -
      16.20
      78.89%
      16.20
      78.89%
      -
      -
      25.13
      15.32%
      23.88
      21.36%
      25.07
      15.60%
      28.98
      AVERAGE VOLUME
      5-Day 1729.80
      10-Day 886.10
      30-Day 768.27
      0
      43.91 2.12

      19-May-23

      25.07 1.19 (4.98%)

      22-May-23

      26.32 1.25 (4.99%)

      23-May-23

      26.33 0.01 (0.04%)

      24-May-23

      27.60 1.27 (4.82%)

      25-May-23

      28.98 1.38 (5%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      30.42 27.54 28.97
      Anand Rathi
      Add to
      ACTIONS
      • Anand Rathi Dividend||Final Dividend 140.00%||Announcement date: Apr 12, 2023||Record date: May 29, 2023||Ex-Div: May 29, 2023
      676.00
      27.34%
      648.50
      32.74%
      710.25
      21.20%
      778.40
      10.59%
      871.20
      -1.19%
      856.05
      0.56%
      852.95
      0.93%
      860.85
      AVERAGE VOLUME
      5-Day 9478.40
      10-Day 8510.50
      30-Day 4791.27
      18436
      860.47 845.42 778.21 749.91 21.34 7.11

      29-May-23

      858.40 5.45 (0.64%)

      30-May-23

      860.35 1.95 (0.23%)

      31-May-23

      859.80 -0.55 (-0.06%)

      01-Jun-23

      853.95 -5.85 (-0.68%)

      02-Jun-23

      855.75 1.8 (0.21%)

      DELIVERY AVERAGES
      3-Day 49.69%
      5-Day 51.84%
      8-Day 50.50%
      57.42
      1,026.90 684.60 854.93
      Aneri Fincap
      Add to
      ACTIONS
      • Aneri Fincap closes above its 30-Day,150-Day,200-Day Moving Average today.
      5.70
      -20.00%
      3.89
      17.22%
      4.78
      -4.60%
      4.10
      11.22%
      4.96
      -8.06%
      4.15
      9.88%
      4.57
      -0.22%
      4.56
      AVERAGE VOLUME
      5-Day 630.20
      10-Day 901.60
      30-Day 1266.50
      0
      -0.14 -0.14

      10-May-23

      4.16 0.19 (4.79%)

      12-May-23

      4.36 0.2 (4.81%)

      15-May-23

      4.57 0.21 (4.82%)

      16-May-23

      4.79 0.22 (4.81%)

      22-May-23

      4.56 -0.23 (-4.8%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      4.78 4.34 4.56
      Apollo Finvest
      Add to
      ACTIONS
      • Apollo Finvest has hit 52wk low of Rs 391.35 on BSE
      690.75
      -24.72%
      691.45
      -24.80%
      541.55
      -3.98%
      422.60
      23.05%
      520.00
      -
      562.25
      -7.51%
      479.60
      8.42%
      520.00
      AVERAGE VOLUME
      5-Day 1105.20
      10-Day 2553.00
      30-Day 1512.77
      434
      527.97 529.64 510.79 540.85 19.25 3.73

      29-May-23

      477.95 -1.65 (-0.34%)

      30-May-23

      486.50 8.55 (1.79%)

      31-May-23

      486.45 -0.05 (-0.01%)

      01-Jun-23

      506.70 20.25 (4.16%)

      02-Jun-23

      519.05 12.35 (2.44%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      73.71
      622.85 415.25 515.38
      Apoorva Leasing
      Add to
      ACTIONS
      • Only Sellers in Apoorva Leasing on BSE
      39.95
      -51.49%
      42.20
      -54.08%
      36.00
      -46.17%
      14.46
      34.02%
      22.85
      -15.19%
      22.20
      -12.70%
      19.57
      -0.97%
      19.38
      AVERAGE VOLUME
      5-Day 4455.20
      10-Day 3082.90
      30-Day 1516.93
      1387
      21.65 21.88 31.34 33.80 19.58 0.27

      29-May-23

      18.60 -0.97 (-4.96%)

      30-May-23

      19.30 0.7 (3.76%)

      31-May-23

      19.42 0.12 (0.62%)

      01-Jun-23

      18.47 -0.95 (-4.89%)

      02-Jun-23

      19.38 0.91 (4.93%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      20.34 18.42 18.68
      Aravali Sec
      Add to
      ACTIONS
      • Aravali Sec has hit 52wk low of Rs 3.28 on BSE
      6.52
      -37.42%
      6.00
      -32.00%
      4.51
      -9.53%
      3.70
      10.27%
      3.99
      2.26%
      4.11
      -0.73%
      4.10
      -0.49%
      4.08
      AVERAGE VOLUME
      5-Day 42.60
      10-Day 1517.40
      30-Day 2446.97
      32
      3.97 3.80 4.29 4.69 -19.43 -34

      24-May-23

      4.11 0 (0%)

      25-May-23

      4.11 0 (0%)

      29-May-23

      4.10 -0.01 (-0.24%)

      31-May-23

      4.09 -0.01 (-0.24%)

      02-Jun-23

      4.08 -0.01 (-0.24%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      92.44
      4.29 3.89 4.08
      Arihant Avenues
      Add to
      24.75
      -64.44%
      25.20
      -65.08%
      -
      -
      -
      -
      9.17
      -4.03%
      9.89
      -11.02%
      9.03
      -2.55%
      8.80
      AVERAGE VOLUME
      5-Day 17183.60
      10-Day 30778.20
      30-Day 46997.50
      62913
      9.27 13.12 20.14 21.08 16.6 0.19

      29-May-23

      9.16 0.13 (1.44%)

      30-May-23

      9.39 0.23 (2.51%)

      31-May-23

      9.39 0 (0%)

      01-Jun-23

      9.10 -0.29 (-3.09%)

      02-Jun-23

      8.80 -0.3 (-3.3%)

      DELIVERY AVERAGES
      3-Day 94.85%
      5-Day 87.91%
      8-Day 66.82%
      99.05
      9.24 8.36 8.94
      Arihants Sec
      Add to
      ACTIONS
      • Arihants Sec closes above 30-Day Moving Average of 9.38 today.
      14.35
      -35.54%
      14.75
      -37.29%
      11.50
      -19.57%
      9.30
      -0.54%
      9.51
      -2.73%
      9.75
      -5.13%
      9.84
      -6.00%
      9.25
      AVERAGE VOLUME
      5-Day 5875.80
      10-Day 7076.50
      30-Day 7191.83
      5546
      9.70 9.50 10.79 11.51 8.33 0.22

      29-May-23

      9.40 -0.44 (-4.47%)

      30-May-23

      10.00 0.6 (6.38%)

      31-May-23

      9.96 -0.04 (-0.4%)

      01-Jun-23

      9.48 -0.48 (-4.82%)

      02-Jun-23

      9.48 0 (0%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      11.37 7.59 9.37
      ARUNIS ABODE
      Add to
      ACTIONS
      • ARUNIS ABODE POM on Feb 28, 2023||Announcement date: Jan 27, 2023
      26.15
      2.10%
      26.90
      -0.74%
      29.00
      -7.93%
      27.00
      -1.11%
      23.50
      13.62%
      26.75
      -0.19%
      26.75
      -0.19%
      26.70
      AVERAGE VOLUME
      5-Day 2.40
      10-Day 57.40
      30-Day 154.00
      3
      26.61 27.24 27.41 27.54 45.25 1.31

      10-May-23

      26.75 1.25 (4.9%)

      26-May-23

      26.75 0 (0%)

      31-May-23

      26.70 -0.05 (-0.19%)

      01-Jun-23

      26.70 0 (0%)

      02-Jun-23

      26.70 0 (0%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      28.03 25.37 26.70
      Aryaman Fin Ser
      Add to
      ACTIONS
      • Aryaman Fin Ser has hit a 52wk high of Rs 175.35 on BSE
      • Aryaman Fin Ser has hit a 52wk high of Rs 175.35 on BSE
      57.70
      203.90%
      56.50
      210.35%
      70.40
      149.08%
      112.25
      56.21%
      139.25
      25.92%
      135.00
      29.89%
      139.00
      26.15%
      175.35
      AVERAGE VOLUME
      5-Day 930.20
      10-Day 693.20
      30-Day 1146.67
      2105
      139.58 131.99 101.18 91.22 107.58 7.75

      29-May-23

      145.95 6.95 (5%)

      30-May-23

      153.20 7.25 (4.97%)

      31-May-23

      160.30 7.1 (4.63%)

      01-Jun-23

      167.00 6.7 (4.18%)

      02-Jun-23

      167.95 0.95 (0.57%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      94.74
      176.30 159.60 165.21
      AshirwadCapital
      Add to
      ACTIONS
      • Only Sellers in AshirwadCapital on BSE
      6.73
      -22.59%
      6.23
      -16.37%
      5.67
      -8.11%
      4.83
      7.87%
      6.69
      -22.12%
      5.28
      -1.33%
      5.18
      0.58%
      5.21
      AVERAGE VOLUME
      5-Day 28227.60
      10-Day 31985.80
      30-Day 119857.37
      33491
      5.52 5.02 5.31 5.45 27.42 1.57

      29-May-23

      5.25 0.07 (1.35%)

      30-May-23

      5.25 0 (0%)

      31-May-23

      5.27 0.02 (0.38%)

      01-Jun-23

      5.19 -0.08 (-1.52%)

      02-Jun-23

      5.19 0 (0%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      70.80
      5.44 4.94 5.17
      Authum Invest
      Add to
      ACTIONS
      • Authum Invest has hit an all time high of Rs 307.95 on BSE
      • Authum Invest has hit a 52wk high of Rs 299.95 on BSE
      159.65
      76.67%
      178.65
      57.88%
      246.25
      14.54%
      188.10
      49.95%
      221.90
      27.11%
      219.45
      28.53%
      265.40
      6.27%
      282.05
      AVERAGE VOLUME
      5-Day 85925.40
      10-Day 87840.20
      30-Day 51357.93
      11600
      230.67 215.84 211.56 211.02 19.95 1.43

      29-May-23

      273.55 8.15 (3.07%)

      30-May-23

      297.20 23.65 (8.65%)

      31-May-23

      286.00 -11.2 (-3.77%)

      01-Jun-23

      275.55 -10.45 (-3.65%)

      02-Jun-23

      283.60 8.05 (2.92%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      86.90
      340.30 226.90 284.67
      Avonmore Cap
      Add to
      ACTIONS
        83.10
        -16.73%
        89.20
        -22.42%
        75.35
        -8.16%
        63.38
        9.18%
        65.35
        5.89%
        64.01
        8.11%
        71.01
        -2.55%
        69.20
        AVERAGE VOLUME
        5-Day 5969.20
        10-Day 6145.80
        30-Day 4329.17
        8288
        66.08 65.07 68.66 72.88 7.98 1.33

        29-May-23

        69.89 -1.12 (-1.58%)

        30-May-23

        67.17 -2.72 (-3.89%)

        31-May-23

        64.24 -2.93 (-4.36%)

        01-Jun-23

        65.71 1.47 (2.29%)

        02-Jun-23

        70.00 4.29 (6.53%)

        DELIVERY AVERAGES
        3-Day 60.59%
        5-Day 61.95%
        8-Day 60.10%
        56.28
        84.00 56.00 70.38
        Bajaj Finserv
        Add to
        ACTIONS
        • Bajaj Finserv closes below 150-Day Moving Average of 1452.96 today.
        1259.88
        15.61%
        1740.40
        -16.31%
        1639.05
        -11.13%
        1344.60
        8.33%
        1349.10
        7.96%
        1415.30
        2.91%
        1427.35
        2.05%
        1,456.55
        AVERAGE VOLUME
        5-Day 75474.20
        10-Day 69730.20
        30-Day 65909.83
        78111
        1401.28 1356.91 1449.71 1510.54 316.64 5.31

        29-May-23

        1449.65 11.6 (0.81%)

        30-May-23

        1465.25 15.6 (1.08%)

        31-May-23

        1452.70 -12.55 (-0.86%)

        01-Jun-23

        1450.40 -2.3 (-0.16%)

        02-Jun-23

        1456.55 6.15 (0.42%)

        DELIVERY AVERAGES
        3-Day 52.85%
        5-Day 46.03%
        8-Day 41.00%
        51.63
        1,602.20 1,310.90 1456.85
        Bajaj Finserv
        Add to
        ACTIONS
        • Bajaj Finserv closes below 150-Day Moving Average of 1452.96 today.
        1259.88
        15.61%
        1740.40
        -16.31%
        1639.05
        -11.13%
        1344.60
        8.33%
        1349.10
        7.96%
        1415.30
        2.91%
        1427.35
        2.05%
        1,456.55
        AVERAGE VOLUME
        5-Day 75474.20
        10-Day 69730.20
        30-Day 65909.83
        78111
        1401.28 1356.91 1449.71 1510.54 316.64 53.12

        29-May-23

        1449.65 11.6 (0.81%)

        30-May-23

        1465.25 15.6 (1.08%)

        31-May-23

        1452.70 -12.55 (-0.86%)

        01-Jun-23

        1450.40 -2.3 (-0.16%)

        02-Jun-23

        1456.55 6.15 (0.42%)

        DELIVERY AVERAGES
        3-Day 52.85%
        5-Day 46.03%
        8-Day 41.00%
        51.63
        1,602.20 1,310.90 1456.85
        BAMPSL Sec
        Add to
        ACTIONS
        • BAMPSL Sec has hit a 52wk high of Rs 13.35 on BSE
        • BAMPSL Sec has hit a 52wk high of Rs 13.35 on BSE
        6.65
        98.95%
        7.15
        85.03%
        8.48
        56.01%
        8.12
        62.93%
        9.50
        39.26%
        9.50
        39.26%
        11.12
        18.97%
        13.23
        AVERAGE VOLUME
        5-Day 171334.80
        10-Day 126330.50
        30-Day 66836.63
        105125
        10.19 9.62 8.59 8.25 101.77 1.32

        29-May-23

        11.66 0.42 (3.74%)

        30-May-23

        11.97 0.31 (2.66%)

        31-May-23

        12.48 0.51 (4.26%)

        01-Jun-23

        12.84 0.36 (2.88%)

        02-Jun-23

        13.23 0.39 (3.04%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100
        13.89 12.57 13.06
        Bervin Invest
        Add to
        ACTIONS
        • Only Buyers in Bervin Invest on BSE
        36.00
        -9.72%
        38.95
        -16.56%
        36.20
        -10.22%
        33.10
        -1.81%
        37.00
        -12.16%
        34.00
        -4.41%
        36.65
        -11.32%
        32.50
        AVERAGE VOLUME
        5-Day 1294.00
        10-Day 782.50
        30-Day 612.50
        1002
        36.00 36.18 37.00 37.77 -1.7 0.69

        29-May-23

        37.97 0.49 (1.31%)

        30-May-23

        36.08 -1.89 (-4.98%)

        31-May-23

        34.28 -1.8 (-4.99%)

        01-Jun-23

        32.95 -1.33 (-3.88%)

        02-Jun-23

        32.46 -0.49 (-1.49%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100
        34.08 30.84 32.64
        BF Investment
        Add to
        ACTIONS
        • BF Investment closes above 30-Day Moving Average of 385.09 today.
        275.75
        40.53%
        290.85
        33.23%
        290.90
        33.21%
        406.25
        -4.62%
        397.75
        -2.58%
        378.65
        2.34%
        373.65
        3.71%
        387.50
        AVERAGE VOLUME
        5-Day 2236.40
        10-Day 2296.00
        30-Day 3886.87
        1554
        385.20 394.26 355.96 341.70 21.46 0.72

        29-May-23

        388.80 5.1 (1.33%)

        30-May-23

        383.70 -5.1 (-1.31%)

        31-May-23

        381.25 -2.45 (-0.64%)

        01-Jun-23

        382.70 1.45 (0.38%)

        02-Jun-23

        385.95 3.25 (0.85%)

        DELIVERY AVERAGES
        3-Day 45.21%
        5-Day 36.90%
        8-Day 41.89%
        47.28
        463.10 308.80 388.55
        BFL Asset Finve
        Add to
        ACTIONS
        • Only Buyers in BFL Asset Finve on BSE
        56.65
        -75.18%
        25.90
        -45.71%
        21.15
        -33.52%
        17.12
        -17.87%
        16.51
        -14.84%
        16.28
        -13.64%
        14.80
        -5.00%
        14.06
        AVERAGE VOLUME
        5-Day 15143.40
        10-Day 16875.40
        30-Day 11398.23
        4536
        15.60 15.16 17.85 19.51 39.06 1.17

        29-May-23

        14.60 -0.66 (-4.33%)

        30-May-23

        14.03 -0.57 (-3.9%)

        31-May-23

        14.12 0.09 (0.64%)

        01-Jun-23

        13.84 -0.28 (-1.98%)

        02-Jun-23

        14.00 0.16 (1.16%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100
        14.70 13.30 14.00
        Bharat Bhushan
        Add to
        ACTIONS
        • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
        • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
        24.70
        -3.97%
        28.00
        -15.29%
        28.75
        -17.50%
        23.53
        0.81%
        26.58
        -10.76%
        25.51
        -7.02%
        25.18
        -5.80%
        23.72
        AVERAGE VOLUME
        5-Day 4058.40
        10-Day 2544.10
        30-Day 1727.07
        3355
        25.24 24.83 26.11 26.89 26.95 0.42

        29-May-23

        25.48 0.95 (3.87%)

        30-May-23

        24.69 -0.79 (-3.1%)

        31-May-23

        23.83 -0.86 (-3.48%)

        01-Jun-23

        24.20 0.37 (1.55%)

        02-Jun-23

        23.98 -0.22 (-0.91%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        54.13
        28.77 19.19 23.90
        Blue Chip
        Add to
        ACTIONS
        • Blue Chip closes above 150-Day,200-Day Moving Average today.
        • Only Buyers in Blue Chip on NSE
        0.49
        -
        0.49
        -
        -
        -
        -
        -
        0.49
        -
        0.49
        -
        0.49
        -
        0.49
        AVERAGE VOLUME
        5-Day 1834.20
        10-Day 12864.30
        30-Day 10796.20
        0
        4.08 0.56

        20-Mar-23

        0.49 0 (0%)

        03-Apr-23

        0.49 0 (0%)

        10-Apr-23

        0.49 0 (0%)

        08-May-23

        0.49 0 (0%)

        22-May-23

        0.49 0 (0%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 0.00%
        8-Day 0.00%
        100
        0.50 0.49 0.49
        Bridge Sec
        Add to
        8.11
        -16.03%
        9.96
        -31.63%
        9.13
        -25.41%
        7.10
        -4.08%
        6.46
        5.42%
        7.00
        -2.71%
        6.95
        -2.01%
        6.81
        AVERAGE VOLUME
        5-Day 2360.00
        10-Day 2262.60
        30-Day 3003.57
        1774
        6.89 6.79 7.63 8.01 -3.35 5.32

        29-May-23

        6.98 0.03 (0.43%)

        30-May-23

        7.00 0.02 (0.29%)

        31-May-23

        7.44 0.44 (6.29%)

        01-Jun-23

        6.64 -0.8 (-10.75%)

        02-Jun-23

        6.81 0.17 (2.56%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100
        7.96 5.32 6.79
        Brijlaxmi Lease
        Add to
        ACTIONS
        • Only Sellers in Brijlaxmi Lease on BSE
        1.63
        146.01%
        3.15
        27.30%
        4.36
        -8.03%
        4.16
        -3.61%
        3.90
        2.82%
        4.21
        -4.75%
        4.20
        -4.52%
        4.01
        AVERAGE VOLUME
        5-Day 4898.80
        10-Day 3566.00
        30-Day 2861.53
        2510
        4.06 4.02 4.27 3.90 -22.28 0.82

        29-May-23

        4.00 0 (0%)

        30-May-23

        4.15 0.15 (3.75%)

        31-May-23

        4.04 -0.11 (-2.65%)

        01-Jun-23

        3.94 -0.1 (-2.48%)

        02-Jun-23

        4.01 0.07 (1.78%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100
        4.13 3.75 4.01
        CAMS
        Add to
        ACTIONS
        • CAMS closes below 150-Day Moving Average of 2229.64 today.
        2406.80
        -8.76%
        2288.45
        -4.04%
        2276.50
        -3.54%
        2252.75
        -2.52%
        2050.35
        7.10%
        2071.10
        6.03%
        2145.80
        2.34%
        2,195.95
        AVERAGE VOLUME
        5-Day 6680.60
        10-Day 7431.60
        30-Day 8178.40
        2968
        2100.89 2111.52 2229.58 2283.82 39.21 14.78

        29-May-23

        2137.90 0.9 (0.04%)

        30-May-23

        2146.45 8.55 (0.4%)

        31-May-23

        2215.20 68.75 (3.2%)

        01-Jun-23

        2227.20 12 (0.54%)

        02-Jun-23

        2196.25 -30.95 (-1.39%)

        DELIVERY AVERAGES
        3-Day 60.46%
        5-Day 58.59%
        8-Day 54.65%
        57.77
        2,635.50 1,757.00 2207.31
        Capital India
        Add to
        ACTIONS
        • Capital India has hit 52wk low of Rs 66.00 on BSE
        121.95
        -17.59%
        108.00
        -6.94%
        101.65
        -1.13%
        81.36
        23.53%
        74.89
        34.20%
        78.83
        27.49%
        100.03
        0.47%
        100.50
        AVERAGE VOLUME
        5-Day 1902.00
        10-Day 2445.90
        30-Day 3157.70
        749
        84.27 83.68 91.38 95.13 51.8 1.34

        29-May-23

        100.98 0.76 (0.76%)

        30-May-23

        96.85 -4.13 (-4.09%)

        31-May-23

        93.26 -3.59 (-3.71%)

        01-Jun-23

        101.70 8.44 (9.05%)

        02-Jun-23

        100.50 -1.2 (-1.18%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        99.91
        120.60 80.40 99.37
        Capri Global
        Add to
        ACTIONS
          626.33
          12.86%
          681.90
          3.66%
          706.68
          0.02%
          680.15
          3.93%
          645.65
          9.48%
          677.05
          4.40%
          707.85
          -0.14%
          706.85
          AVERAGE VOLUME
          5-Day 132321.00
          10-Day 92743.10
          30-Day 51826.77
          138554
          680.29 647.48 685.37 684.77 102.89 4.41

          29-May-23

          710.25 3.45 (0.49%)

          30-May-23

          709.25 -1 (-0.14%)

          31-May-23

          701.40 -7.85 (-1.11%)

          01-Jun-23

          708.85 7.45 (1.06%)

          02-Jun-23

          708.10 -0.75 (-0.11%)

          DELIVERY AVERAGES
          3-Day 16.31%
          5-Day 20.19%
          8-Day 16.59%
          13.96
          849.70 566.50 710.13
          Centrum Capital
          Add to
          ACTIONS
            23.60
            -22.63%
            26.55
            -31.22%
            26.65
            -31.48%
            21.25
            -14.07%
            19.67
            -7.17%
            18.96
            -3.69%
            18.43
            -0.92%
            18.26
            AVERAGE VOLUME
            5-Day 18744.60
            10-Day 16566.40
            30-Day 14428.10
            2452
            18.74 18.88 22.00 22.81 -9.76 1.8

            29-May-23

            17.92 -0.11 (-0.61%)

            30-May-23

            17.94 0.02 (0.11%)

            31-May-23

            18.39 0.45 (2.51%)

            01-Jun-23

            18.29 -0.1 (-0.54%)

            02-Jun-23

            18.28 -0.01 (-0.05%)

            DELIVERY AVERAGES
            3-Day 72.77%
            5-Day 68.94%
            8-Day 70.49%
            79.83
            21.93 14.63 18.22
            Chartered Cap
            Add to
            -
            -
            135.90
            8.54%
            133.95
            10.12%
            -
            -
            149.10
            -1.07%
            158.85
            -7.15%
            165.00
            -10.61%
            147.50
            AVERAGE VOLUME
            5-Day 38.80
            10-Day 60.10
            30-Day 90.83
            105
            143.63 140.96 112.12 97.91 136.57 0.36

            26-May-23

            165.00 7.15 (4.53%)

            29-May-23

            158.05 -6.95 (-4.21%)

            30-May-23

            151.05 -7 (-4.43%)

            01-Jun-23

            154.20 3.15 (2.09%)

            02-Jun-23

            147.50 -6.7 (-4.35%)

            DELIVERY AVERAGES
            3-Day 100.00%
            5-Day 100.00%
            8-Day 100.00%
            100
            161.90 146.50 147.35
            Chola Fin Hold
            Add to
            ACTIONS
              629.80
              29.08%
              656.55
              23.82%
              599.85
              35.53%
              584.25
              39.14%
              622.80
              30.53%
              804.20
              1.09%
              836.40
              -2.80%
              812.95
              AVERAGE VOLUME
              5-Day 175147.00
              10-Day 88720.00
              30-Day 34522.97
              867342
              739.75 667.47 616.86 624.83 263.94 12.86

              29-May-23

              838.90 -4.5 (-0.53%)

              30-May-23

              824.80 -14.1 (-1.68%)

              31-May-23

              794.85 -29.95 (-3.63%)

              01-Jun-23

              814.85 20 (2.52%)

              02-Jun-23

              810.05 -4.8 (-0.59%)

              DELIVERY AVERAGES
              3-Day 62.37%
              5-Day 80.07%
              8-Day 81.86%
              67.70
              972.05 648.05 817.02
              Classic Global
              Add to
              ACTIONS
              • Only Sellers in Classic Global on BSE
              -
              -
              -
              -
              0.46
              15.22%
              0.48
              10.42%
              0.52
              1.92%
              0.54
              -1.85%
              0.53
              -
              0.53
              AVERAGE VOLUME
              5-Day 17925.60
              10-Day 11380.00
              30-Day 12767.07
              0
              53 0.33

              10-Apr-23

              0.52 0 (0%)

              17-Apr-23

              0.52 0 (0%)

              24-Apr-23

              0.52 0 (0%)

              08-May-23

              0.54 0.02 (3.85%)

              22-May-23

              0.53 -0.01 (-1.85%)

              DELIVERY AVERAGES
              3-Day 100.00%
              5-Day 100.00%
              8-Day 100.00%
              100
              0.56 0.52 0.52
              Clio Infotech
              Add to
              ACTIONS
              • Only Buyers in Clio Infotech on BSE
              5.54
              -9.75%
              5.05
              -0.99%
              5.39
              -7.24%
              5.49
              -8.93%
              4.65
              7.53%
              4.60
              8.70%
              4.94
              1.21%
              5.00
              AVERAGE VOLUME
              5-Day 4768.00
              10-Day 3867.20
              30-Day 2842.37
              2615
              4.82 4.90 5.10 5.11 -18.52 0.53

              29-May-23

              4.98 0.22 (4.62%)

              30-May-23

              4.51 -0.47 (-9.44%)

              31-May-23

              4.53 0.02 (0.44%)

              01-Jun-23

              4.97 0.44 (9.71%)

              02-Jun-23

              5.00 0.03 (0.6%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              5.46 4.48 5.00
              CNI Research
              Add to
              ACTIONS
              • Only Sellers in CNI Research on BSE
              2.58
              -17.44%
              3.02
              -29.47%
              2.75
              -22.55%
              2.23
              -4.48%
              2.15
              -0.93%
              2.45
              -13.06%
              2.16
              -1.39%
              2.13
              AVERAGE VOLUME
              5-Day 112219.60
              10-Day 168884.00
              30-Day 223679.63
              41048
              2.30 2.13 2.46 2.49 13.31 2.45

              29-May-23

              2.09 -0.07 (-3.24%)

              30-May-23

              2.08 -0.01 (-0.48%)

              31-May-23

              2.14 0.06 (2.88%)

              01-Jun-23

              2.16 0.02 (0.93%)

              02-Jun-23

              2.12 -0.04 (-1.85%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              87.44
              2.33 1.91 2.11
              Concrete Credit
              Add to
              ACTIONS
              • Concrete Credit has hit an all time low of Rs 3.28 on BSE
              • Concrete Credit has hit 52wk low of Rs 3.28 on BSE
              -
              -
              3.43
              -4.37%
              -
              -
              -
              -
              3.40
              -3.53%
              3.40
              -3.53%
              3.34
              -1.80%
              3.28
              AVERAGE VOLUME
              5-Day 71.00
              10-Day 552.80
              30-Day 1806.63
              0
              4.97 0.29

              03-Apr-23

              3.40 0.06 (1.8%)

              02-May-23

              3.40 0 (0%)

              15-May-23

              3.40 0 (0%)

              22-May-23

              3.34 -0.06 (-1.76%)

              29-May-23

              3.28 -0.06 (-1.8%)

              DELIVERY AVERAGES
              3-Day 100.00%
              5-Day 100.00%
              8-Day 0.00%
              100
              3.34 3.22 3.28
              Contil India
              Add to
              48.90
              70.76%
              48.15
              73.42%
              79.10
              5.56%
              79.99
              4.39%
              84.55
              -1.24%
              86.00
              -2.91%
              81.80
              2.08%
              83.50
              AVERAGE VOLUME
              5-Day 995.80
              10-Day 851.60
              30-Day 907.00
              1302
              84.74 83.09 76.61 70.51 41.54 3.51

              29-May-23

              83.75 2.75 (3.4%)

              30-May-23

              83.40 -0.35 (-0.42%)

              31-May-23

              79.07 -4.33 (-5.19%)

              01-Jun-23

              80.34 1.27 (1.61%)

              02-Jun-23

              83.36 3.02 (3.76%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              91.69 75.03 82.43
              Continental Sec
              Add to
              ACTIONS
              • Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20
              5.19
              61.46%
              9.20
              -8.91%
              9.03
              -7.20%
              8.15
              2.82%
              9.07
              -7.61%
              9.32
              -10.09%
              8.61
              -2.67%
              8.38
              AVERAGE VOLUME
              5-Day 64102.00
              10-Day 58478.90
              30-Day 96003.77
              34764
              8.84 8.19 8.62 8.67 27.93 0.52

              29-May-23

              8.75 0.18 (2.1%)

              30-May-23

              8.61 -0.14 (-1.6%)

              31-May-23

              8.69 0.08 (0.93%)

              01-Jun-23

              8.40 -0.29 (-3.34%)

              02-Jun-23

              8.32 -0.08 (-0.95%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              9.98 6.66 8.22
              Continental Sec
              Add to
              ACTIONS
              • Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20
              5.19
              61.46%
              9.20
              -8.91%
              9.03
              -7.20%
              8.15
              2.82%
              9.07
              -7.61%
              9.32
              -10.09%
              8.61
              -2.67%
              8.38
              AVERAGE VOLUME
              5-Day 64102.00
              10-Day 58478.90
              30-Day 96003.77
              34764
              8.84 8.19 8.62 8.67 27.93 2.61

              29-May-23

              8.75 0.18 (2.1%)

              30-May-23

              8.61 -0.14 (-1.6%)

              31-May-23

              8.69 0.08 (0.93%)

              01-Jun-23

              8.40 -0.29 (-3.34%)

              02-Jun-23

              8.32 -0.08 (-0.95%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              9.98 6.66 8.22
              Dalal Street
              Add to
              245.00
              -2.02%
              229.90
              4.41%
              250.00
              -3.98%
              219.50
              9.36%
              250.00
              -3.98%
              240.10
              -0.02%
              244.85
              -1.96%
              240.05
              AVERAGE VOLUME
              5-Day 49.20
              10-Day 36.70
              30-Day 47.93
              0
              106.69 1.58

              18-May-23

              244.90 4.8 (2%)

              19-May-23

              244.90 0 (0%)

              22-May-23

              240.05 -4.85 (-1.98%)

              30-May-23

              244.85 4.8 (2%)

              31-May-23

              240.05 -4.8 (-1.96%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              100
              244.85 235.25 247.07
              Darjeeling Rope
              Add to
              ACTIONS
              • Only Buyers in Darjeeling Rope on BSE
              4.74
              -2.74%
              4.26
              8.22%
              -
              -
              -
              -
              4.18
              10.29%
              4.57
              0.88%
              4.72
              -2.33%
              4.61
              AVERAGE VOLUME
              5-Day 11971.20
              10-Day 9396.80
              30-Day 9766.80
              0
              92.2 0.29

              02-May-23

              4.38 0.2 (4.78%)

              08-May-23

              4.57 0.19 (4.34%)

              15-May-23

              4.72 0.15 (3.28%)

              22-May-23

              4.85 0.13 (2.75%)

              29-May-23

              4.61 -0.24 (-4.95%)

              DELIVERY AVERAGES
              3-Day 100.00%
              5-Day 100.00%
              8-Day 100.00%
              100
              4.84 4.38 4.63
              Daulat Sec
              Add to
              ACTIONS
              • Daulat Sec closes above 50-Day Moving Average of 20.19 today.
              25.60
              -26.13%
              22.55
              -16.14%
              23.05
              -17.96%
              20.00
              -5.45%
              22.39
              -15.54%
              19.76
              -4.30%
              19.99
              -5.40%
              18.91
              AVERAGE VOLUME
              5-Day 2078.60
              10-Day 1669.90
              30-Day 2757.00
              710
              20.50 20.00 21.70 21.79 22.51 0.62

              29-May-23

              19.50 -0.33 (-1.66%)

              30-May-23

              20.29 0.79 (4.05%)

              31-May-23

              19.72 -0.57 (-2.81%)

              01-Jun-23

              19.34 -0.38 (-1.93%)

              02-Jun-23

              19.01 -0.33 (-1.71%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              85.38
              20.91 17.11 19.33
              Delta Ind. Reso
              Add to
              ACTIONS
              • Only Buyers in Delta Ind. Reso on BSE
              -
              -
              -
              -
              13.32
              57.58%
              -
              -
              26.59
              -21.06%
              24.56
              -14.54%
              20.84
              0.72%
              20.99
              AVERAGE VOLUME
              5-Day 10454.60
              10-Day 14334.60
              30-Day 16193.23
              3397
              23.44 22.52 13.93 11.77 174.92 2.3

              29-May-23

              21.26 -0.14 (-0.65%)

              30-May-23

              20.64 -0.62 (-2.92%)

              31-May-23

              20.24 -0.4 (-1.94%)

              01-Jun-23

              20.40 0.16 (0.79%)

              02-Jun-23

              20.63 0.23 (1.13%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              21.66 19.60 20.47
              Devine Impex
              Add to
              ACTIONS
              • Only Sellers in Devine Impex on BSE
              6.16
              3.08%
              5.17
              22.82%
              5.47
              16.09%
              5.56
              14.21%
              6.00
              5.83%
              5.80
              9.48%
              6.38
              -0.47%
              6.35
              AVERAGE VOLUME
              5-Day 1014.40
              10-Day 1808.50
              30-Day 1615.07
              199
              5.95 5.89 5.73 5.58 127 0.45

              26-May-23

              6.69 0.31 (4.86%)

              29-May-23

              6.36 -0.33 (-4.93%)

              31-May-23

              6.30 -0.06 (-0.94%)

              01-Jun-23

              6.10 -0.2 (-3.17%)

              02-Jun-23

              6.35 0.25 (4.1%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              6.66 6.04 6.19
              Dhanalaxmi Cote
              Add to
              114.70
              -33.34%
              94.50
              -19.09%
              55.00
              39.02%
              46.10
              65.86%
              88.54
              -13.64%
              81.31
              -5.96%
              84.14
              -9.13%
              76.46
              AVERAGE VOLUME
              5-Day 658.80
              10-Day 464.90
              30-Day 427.03
              1574
              87.00 82.02 74.42 79.49 263.66 0.75

              29-May-23

              80.88 0 (0%)

              30-May-23

              83.15 2.27 (2.81%)

              31-May-23

              80.06 -3.09 (-3.72%)

              01-Jun-23

              78.13 -1.93 (-2.41%)

              02-Jun-23

              76.46 -1.67 (-2.14%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              100
              80.28 72.64 80.11
              Dharani Finance
              Add to
              6.79
              7.07%
              6.85
              6.13%
              7.49
              -2.94%
              7.28
              -0.14%
              7.00
              3.86%
              6.85
              6.13%
              6.67
              9.00%
              7.27
              AVERAGE VOLUME
              5-Day 228.80
              10-Day 394.00
              30-Day 196.33
              0
              -29.08 0.45

              23-May-23

              6.66 -0.01 (-0.15%)

              24-May-23

              6.65 -0.01 (-0.15%)

              25-May-23

              6.98 0.33 (4.96%)

              26-May-23

              7.30 0.32 (4.58%)

              29-May-23

              7.27 -0.03 (-0.41%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              90.60
              7.63 6.91 7.24
              Dhunseri Invest
              Add to
              ACTIONS
                637.70
                7.47%
                635.85
                7.78%
                747.55
                -8.32%
                592.75
                15.62%
                641.05
                6.91%
                706.70
                -3.02%
                690.10
                -0.69%
                685.35
                AVERAGE VOLUME
                5-Day 371.40
                10-Day 328.40
                30-Day 353.67
                301
                672.57 645.05 666.29 662.23 57.59 1.18

                29-May-23

                695.35 2.4 (0.35%)

                30-May-23

                690.45 -4.9 (-0.7%)

                31-May-23

                702.85 12.4 (1.8%)

                01-Jun-23

                692.65 -10.2 (-1.45%)

                02-Jun-23

                687.45 -5.2 (-0.75%)

                DELIVERY AVERAGES
                3-Day 48.04%
                5-Day 50.83%
                8-Day 52.80%
                51.93
                824.90 550.00 692.54
                East West
                Add to
                ACTIONS
                • Only Buyers in East West on BSE
                6.99
                -35.91%
                6.99
                -35.91%
                5.09
                -11.98%
                5.28
                -15.15%
                4.89
                -8.38%
                4.39
                2.05%
                4.19
                6.92%
                4.48
                AVERAGE VOLUME
                5-Day 15287.60
                10-Day 53431.20
                30-Day 51313.53
                20242
                4.51 4.52 5.16 5.51 -74.67 0.89

                29-May-23

                4.25 0.06 (1.43%)

                30-May-23

                4.23 -0.02 (-0.47%)

                31-May-23

                4.20 -0.03 (-0.71%)

                01-Jun-23

                4.30 0.1 (2.38%)

                02-Jun-23

                4.46 0.16 (3.72%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                66.23
                4.90 4.02 4.37
                Econo Trade
                Add to
                ACTIONS
                • Econo Trade closes above 50-Day Moving Average of 9.86 today.
                • Only Buyers in Econo Trade on BSE
                7.17
                11.58%
                7.95
                0.63%
                8.85
                -9.60%
                8.64
                -7.41%
                8.47
                -5.55%
                8.48
                -5.66%
                8.02
                -0.25%
                8.00
                AVERAGE VOLUME
                5-Day 1517.20
                10-Day 2735.70
                30-Day 3667.87
                1901
                8.19 7.99 8.78 8.63 9.64 0.38

                29-May-23

                8.19 0.09 (1.11%)

                30-May-23

                8.39 0.2 (2.44%)

                31-May-23

                7.63 -0.76 (-9.06%)

                01-Jun-23

                7.83 0.2 (2.62%)

                02-Jun-23

                8.00 0.17 (2.17%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                100
                9.60 6.40 8.23
                Eiko Lifescienc
                Add to
                ACTIONS
                • Only Buyers in Eiko Lifescienc on BSE
                50.65
                34.25%
                37.65
                80.61%
                44.85
                51.62%
                73.28
                -7.21%
                78.06
                -12.89%
                71.63
                -5.07%
                72.71
                -6.48%
                68.00
                AVERAGE VOLUME
                5-Day 22739.80
                10-Day 33813.30
                30-Day 39255.40
                25239
                74.92 75.66 65.94 61.44 73.91 1.92

                29-May-23

                70.54 -0.31 (-0.44%)

                30-May-23

                69.70 -0.84 (-1.19%)

                31-May-23

                67.88 -1.82 (-2.61%)

                01-Jun-23

                68.47 0.59 (0.87%)

                02-Jun-23

                68.23 -0.24 (-0.35%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                100
                71.64 64.82 68.38
                Elixir Cap
                Add to
                ACTIONS
                • Elixir Cap has hit 52wk low of Rs 33.22 on BSE
                45.35
                -9.94%
                42.05
                -2.88%
                45.20
                -9.65%
                37.29
                9.52%
                39.60
                3.13%
                40.31
                1.31%
                40.58
                0.64%
                40.84
                AVERAGE VOLUME
                5-Day 2915.40
                10-Day 2886.40
                30-Day 2138.37
                3462
                40.58 39.47 44.18 43.57 21.05 1.3

                29-May-23

                41.49 0.91 (2.24%)

                30-May-23

                42.63 1.14 (2.75%)

                31-May-23

                41.01 -1.62 (-3.8%)

                01-Jun-23

                40.99 -0.02 (-0.05%)

                02-Jun-23

                40.27 -0.72 (-1.76%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                94.32
                44.29 36.25 39.68
                Equitas Holding
                Add to
                ACTIONS
                • Equitas Holding closes below 30-Day Moving Average of 126.02 today.
                112.30
                5.39%
                108.10
                9.48%
                101.55
                16.54%
                107.85
                9.74%
                129.35
                -8.50%
                126.70
                -6.59%
                127.10
                -6.88%
                118.35
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                0
                514.57 2.35

                27-Jan-23

                124.75 -2.35 (-1.85%)

                30-Jan-23

                125.65 0.9 (0.72%)

                31-Jan-23

                121.80 -3.85 (-3.06%)

                01-Feb-23

                119.30 -2.5 (-2.05%)

                02-Feb-23

                119.90 0.6 (0.5%)

                DELIVERY AVERAGES
                3-Day 48.23%
                5-Day 46.99%
                8-Day 45.59%
                53.36
                143.85 95.95 122.06
                Escorp Asset Ma
                Add to
                ACTIONS
                • Only Buyers in Escorp Asset Ma on BSE
                -
                -
                -
                -
                -
                -
                43.75
                25.71%
                55.00
                -
                55.00
                -
                55.00
                -
                55.00
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                0
                0 1.79

                15-Dec-22

                39.80 3.6 (9.94%)

                23-Dec-22

                43.75 3.95 (9.92%)

                11-Jan-23

                48.10 4.35 (9.94%)

                13-Jan-23

                50.00 1.9 (3.95%)

                23-Mar-23

                55.00 5 (10%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                100
                55.00 45.00 55.00
                Essar Sec
                Add to
                ACTIONS
                • Only Buyers in Essar Sec on BSE
                5.29
                11.72%
                5.29
                11.72%
                5.11
                15.66%
                3.94
                50.00%
                3.74
                58.02%
                4.28
                38.08%
                3.93
                50.38%
                5.91
                AVERAGE VOLUME
                5-Day 73384.20
                10-Day 39401.90
                30-Day 23933.27
                96315
                4.09 3.85 4.32 4.46 -65.67 10.94

                29-May-23

                4.81 0.6 (14.25%)

                30-May-23

                5.01 0.2 (4.16%)

                31-May-23

                5.60 0.59 (11.78%)

                01-Jun-23

                5.61 0.01 (0.18%)

                02-Jun-23

                5.91 0.3 (5.35%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                96.18
                6.17 5.05 5.83
                ExplicitFinance
                Add to
                ACTIONS
                • Only Sellers in ExplicitFinance on BSE
                3.53
                37.96%
                2.75
                77.09%
                3.99
                22.06%
                -
                -
                4.45
                9.44%
                4.64
                4.96%
                4.64
                4.96%
                4.87
                AVERAGE VOLUME
                5-Day 217.00
                10-Day 1645.40
                30-Day 1079.03
                0
                -97.4 0.57

                08-May-23

                4.64 -0.01 (-0.22%)

                09-May-23

                4.64 0 (0%)

                29-May-23

                4.64 0 (0%)

                31-May-23

                4.64 0 (0%)

                01-Jun-23

                4.87 0.23 (4.96%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                100
                5.11 4.63 4.87
                Ganges Securiti
                Add to
                ACTIONS
                  132.35
                  -20.44%
                  115.70
                  -8.99%
                  110.55
                  -4.75%
                  107.60
                  -2.14%
                  108.70
                  -3.13%
                  108.10
                  -2.59%
                  107.85
                  -2.36%
                  105.30
                  AVERAGE VOLUME
                  5-Day 652.80
                  10-Day 814.00
                  30-Day 784.00
                  73
                  108.25 103.63 110.53 110.52 10.77 0.17

                  29-May-23

                  105.55 -0.9 (-0.85%)

                  30-May-23

                  106.10 0.55 (0.52%)

                  31-May-23

                  103.35 -2.75 (-2.59%)

                  01-Jun-23

                  105.05 1.7 (1.64%)

                  02-Jun-23

                  105.25 0.2 (0.19%)

                  DELIVERY AVERAGES
                  3-Day 56.21%
                  5-Day 59.73%
                  8-Day 64.43%
                  15.05
                  126.30 84.20 104.35
                  Garnet Intl
                  Add to
                  51.30
                  8.19%
                  45.80
                  21.18%
                  39.85
                  39.27%
                  62.85
                  -11.69%
                  55.12
                  0.69%
                  58.09
                  -4.46%
                  54.00
                  2.78%
                  55.50
                  AVERAGE VOLUME
                  5-Day 4718.40
                  10-Day 3558.60
                  30-Day 6337.57
                  17181
                  54.60 56.07 53.90 51.67 58.42 4.11

                  29-May-23

                  50.81 -0.49 (-0.96%)

                  30-May-23

                  49.09 -1.72 (-3.39%)

                  31-May-23

                  50.79 1.7 (3.46%)

                  01-Jun-23

                  53.10 2.31 (4.55%)

                  02-Jun-23

                  54.68 1.58 (2.98%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  86.10
                  57.41 51.95 53.86
                  GCM Capital
                  Add to
                  ACTIONS
                  • Only Buyers in GCM Capital on BSE
                  5.14
                  -27.24%
                  5.20
                  -28.08%
                  4.47
                  -16.33%
                  7.33
                  -48.98%
                  5.13
                  -27.10%
                  3.99
                  -6.27%
                  3.53
                  5.95%
                  3.74
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  0
                  0 0.18

                  24-May-23

                  3.70 0.17 (4.82%)

                  25-May-23

                  3.88 0.18 (4.86%)

                  26-May-23

                  3.92 0.04 (1.03%)

                  29-May-23

                  3.74 -0.18 (-4.59%)

                  30-May-23

                  3.74 0 (0%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  100
                  3.92 3.56 3.74
                  GCM Securities
                  Add to
                  ACTIONS
                  • GCM Securities closes above its 30-Day,50-Day,150-Day Moving Average today.
                  • Only Buyers in GCM Securities on BSE
                  3.04
                  -25.33%
                  2.50
                  -9.20%
                  2.63
                  -13.69%
                  2.24
                  1.34%
                  2.61
                  -13.03%
                  2.35
                  -3.40%
                  2.33
                  -2.58%
                  2.27
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  2312
                  2.41 2.38 2.45 2.42 0 3.72

                  29-May-23

                  2.31 -0.02 (-0.86%)

                  30-May-23

                  2.23 -0.08 (-3.46%)

                  31-May-23

                  2.27 0.04 (1.79%)

                  01-Jun-23

                  2.31 0.04 (1.76%)

                  02-Jun-23

                  2.27 -0.04 (-1.73%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  88.89
                  2.49 2.05 2.29
                  Goldcrest Fin
                  Add to
                  ACTIONS
                  • Only Buyers in Goldcrest Fin on BSE
                  155.60
                  23.55%
                  145.00
                  32.59%
                  192.00
                  0.13%
                  175.10
                  9.79%
                  196.00
                  -1.91%
                  194.30
                  -1.06%
                  194.50
                  -1.16%
                  192.25
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  0
                  69.66 1.72

                  27-Sep-22

                  192.50 -2 (-1.03%)

                  28-Sep-22

                  194.25 1.75 (0.91%)

                  29-Sep-22

                  197.40 3.15 (1.62%)

                  30-Sep-22

                  192.25 -5.15 (-2.61%)

                  03-Oct-22

                  192.25 0 (0%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  96.15
                  230.70 153.80 195.36
                  GSB Finance
                  Add to
                  ACTIONS
                  • Only Buyers in GSB Finance on BSE
                  -
                  -
                  9.44
                  8.69%
                  10.66
                  -3.75%
                  9.05
                  13.37%
                  11.02
                  -6.90%
                  11.54
                  -11.09%
                  10.93
                  -6.13%
                  10.26
                  AVERAGE VOLUME
                  5-Day 2378.20
                  10-Day 1258.50
                  30-Day 838.60
                  6010
                  10.93 10.36 10.34 9.87 85.5 0.51

                  23-May-23

                  11.50 -0.44 (-3.69%)

                  30-May-23

                  10.93 -0.57 (-4.96%)

                  31-May-23

                  10.39 -0.54 (-4.94%)

                  01-Jun-23

                  10.80 0.41 (3.95%)

                  02-Jun-23

                  10.26 -0.54 (-5%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  100
                  11.34 10.26 10.43
                  Harmony Capital
                  Add to
                  ACTIONS
                  • Only Buyers in Harmony Capital on BSE
                  • Harmony Capital has hit a 52wk high of Rs 13.20 on BSE
                  8.73
                  51.20%
                  7.00
                  88.57%
                  -
                  -
                  -
                  -
                  12.58
                  4.93%
                  13.20
                  -
                  13.20
                  -
                  13.20
                  AVERAGE VOLUME
                  5-Day 42.00
                  10-Day 251.60
                  30-Day 1213.30
                  0
                  40 2.81

                  02-May-23

                  12.58 0 (0%)

                  08-May-23

                  13.20 0.62 (4.93%)

                  15-May-23

                  13.20 0 (0%)

                  22-May-23

                  13.20 0 (0%)

                  29-May-23

                  13.20 0 (0%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  100
                  13.86 12.54 13.20
                  Haryana Capfin
                  Add to
                  47.20
                  51.80%
                  72.40
                  -1.04%
                  70.00
                  2.36%
                  53.00
                  35.19%
                  62.00
                  15.56%
                  64.50
                  11.09%
                  63.15
                  13.46%
                  71.65
                  AVERAGE VOLUME
                  5-Day 1275.00
                  10-Day 1394.50
                  30-Day 1333.13
                  2819
                  61.71 57.25 60.41 62.21 23.49 0.25

                  29-May-23

                  66.91 2.05 (3.16%)

                  30-May-23

                  68.00 1.09 (1.63%)

                  31-May-23

                  67.95 -0.05 (-0.07%)

                  01-Jun-23

                  67.37 -0.58 (-0.85%)

                  02-Jun-23

                  70.50 3.13 (4.65%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  95.60
                  84.60 56.40 70.51
                  HB Portfolio
                  Add to
                  ACTIONS
                  • HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022
                  32.40
                  16.82%
                  33.95
                  11.49%
                  38.75
                  -2.32%
                  39.27
                  -3.62%
                  39.38
                  -3.89%
                  38.79
                  -2.42%
                  38.02
                  -0.45%
                  37.85
                  AVERAGE VOLUME
                  5-Day 2251.20
                  10-Day 2467.50
                  30-Day 1603.83
                  1521
                  38.41 38.33 38.69 37.59 18.29 0.23

                  29-May-23

                  37.70 0.61 (1.64%)

                  30-May-23

                  36.81 -0.89 (-2.36%)

                  31-May-23

                  36.30 -0.51 (-1.39%)

                  01-Jun-23

                  36.40 0.1 (0.28%)

                  02-Jun-23

                  37.14 0.74 (2.03%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  100
                  44.56 29.72 37.26
                  HDFC AMC
                  Add to
                  ACTIONS
                  • HDFC AMC closes above 150-Day,200-Day Moving Average today.
                  • HDFC AMC closes below 150-Day,200-Day Moving Average today.
                  1854.95
                  5.72%
                  2041.50
                  -3.94%
                  2200.05
                  -10.86%
                  1809.00
                  8.41%
                  1809.15
                  8.40%
                  1816.75
                  7.94%
                  1763.50
                  11.20%
                  1,961.05
                  AVERAGE VOLUME
                  5-Day 44204.40
                  10-Day 125297.40
                  30-Day 50290.20
                  11668
                  1822.71 1790.58 1950.68 1960.85 29.4 7.57

                  29-May-23

                  1874.60 18.05 (0.97%)

                  30-May-23

                  1951.80 77.2 (4.12%)

                  31-May-23

                  1963.40 11.6 (0.59%)

                  01-Jun-23

                  1949.05 -14.35 (-0.73%)

                  02-Jun-23

                  1964.50 15.45 (0.79%)

                  DELIVERY AVERAGES
                  3-Day 30.52%
                  5-Day 35.86%
                  8-Day 36.83%
                  38.33
                  2,160.95 1,768.05 1945.20
                  Helpage Fin
                  Add to
                  ACTIONS
                  • Only Sellers in Helpage Fin on BSE
                  8.83
                  10.65%
                  10.71
                  -8.78%
                  10.50
                  -6.95%
                  15.45
                  -36.76%
                  11.39
                  -14.22%
                  10.29
                  -5.05%
                  9.79
                  -0.20%
                  9.77
                  AVERAGE VOLUME
                  5-Day 109.20
                  10-Day 221.50
                  30-Day 320.97
                  15
                  12.58 13.96 11.63 11.57 16.02 0.67

                  19-May-23

                  9.79 -0.5 (-4.86%)

                  26-May-23

                  9.79 0 (0%)

                  31-May-23

                  9.31 -0.48 (-4.9%)

                  01-Jun-23

                  9.31 0 (0%)

                  02-Jun-23

                  9.77 0.46 (4.94%)

                  DELIVERY AVERAGES
                  3-Day 100.00%
                  5-Day 100.00%
                  8-Day 100.00%
                  100
                  10.25 9.29 9.77
                  Hiliks Tech
                  Add to
                  ACTIONS
                  • Hiliks Tech has hit 52wk low of Rs 7.50 on BSE
                  8.20
                  -25.24%
                  9.05
                  -32.27%
                  8.53
                  -28.14%
                  6.61
                  -7.26%
                  6.58
                  -6.84%
                  5.85
                  4.79%
                  5.84
                  4.97%
                  6.13
                  AVERAGE VOLUME
                  5-Day 288.00
                  10-Day 340.00
                  30-Day 202.23
                  0
                  36.06 0.53

                  16-May-23

                  6.06 0 (0%)

                  17-May-23

                  5.85 -0.21 (-3.47%)

                  23-May-23

                  6.14 0.29 (4.96%)

                  26-May-23

                  5.84 -0.3 (-4.89%)

                  01-Jun-23

                  6.13 0.29 (4.97%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  100
                  6.13 5.55 6.13
                  IIFL Finance
                  Add to
                  ACTIONS
                  • IIFL Finance closes above its 30-Day,50-Day,150-Day Moving Average today.
                  325.45
                  45.60%
                  344.80
                  37.43%
                  460.35
                  2.93%
                  436.25
                  8.62%
                  466.25
                  1.63%
                  466.75
                  1.52%
                  440.20
                  7.64%
                  473.85
                  AVERAGE VOLUME
                  5-Day 86529.00
                  10-Day 57467.90
                  30-Day 36639.00
                  164504
                  453.64 452.91 456.92 430.42 22.38 4.07

                  29-May-23

                  435.65 -0.55 (-0.13%)

                  30-May-23

                  435.05 -0.6 (-0.14%)

                  31-May-23

                  444.65 9.6 (2.21%)

                  01-Jun-23

                  441.70 -2.95 (-0.66%)

                  02-Jun-23

                  473.85 32.15 (7.28%)

                  DELIVERY AVERAGES
                  3-Day 63.96%
                  5-Day 64.84%
                  8-Day 65.93%
                  66.94
                  568.60 379.10 470.80
                  ILandFS
                  Add to
                  7.06
                  4.53%
                  6.74
                  9.50%
                  7.68
                  -3.91%
                  6.81
                  8.37%
                  6.18
                  19.42%
                  6.20
                  19.03%
                  6.15
                  20.00%
                  7.38
                  AVERAGE VOLUME
                  5-Day 204316.40
                  10-Day 127935.60
                  30-Day 68263.70
                  108542
                  6.29 6.25 6.96 7.18 9.71 1.85

                  29-May-23

                  6.47 0.16 (2.54%)

                  30-May-23

                  6.45 -0.02 (-0.31%)

                  31-May-23

                  7.08 0.63 (9.77%)

                  01-Jun-23

                  7.43 0.35 (4.94%)

                  02-Jun-23

                  7.37 -0.06 (-0.81%)

                  DELIVERY AVERAGES
                  3-Day 71.13%
                  5-Day 71.19%
                  8-Day 71.85%
                  78.23
                  8.84 5.90 7.44
                  IM+ Capitals
                  Add to
                  ACTIONS
                  • IM Capitals has hit a 52wk high of Rs 479.00 on BSE
                  • IM Capitals has hit a 52wk high of Rs 479.00 on BSE
                  70.10
                  569.04%
                  96.30
                  387.02%
                  180.85
                  159.33%
                  279.85
                  67.59%
                  470.40
                  -0.30%
                  425.90
                  10.12%
                  462.95
                  1.31%
                  469.00
                  AVERAGE VOLUME
                  5-Day 2331.20
                  10-Day 2751.00
                  30-Day 6084.73
                  3039
                  454.36 437.24 288.01 247.79 1803.85 6.24

                  29-May-23

                  468.95 9.1 (1.98%)

                  30-May-23

                  470.00 1.05 (0.22%)

                  31-May-23

                  470.00 0 (0%)

                  01-Jun-23

                  469.00 -1 (-0.21%)

                  02-Jun-23

                  469.00 0 (0%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  67.22
                  492.45 445.55 466.96
                  Indo Thai Secu
                  Add to
                  ACTIONS
                    300.35
                    -14.60%
                    168.60
                    52.14%
                    330.90
                    -22.48%
                    292.00
                    -12.16%
                    299.50
                    -14.36%
                    275.00
                    -6.73%
                    261.50
                    -1.91%
                    256.50
                    AVERAGE VOLUME
                    5-Day 6132.60
                    10-Day 4934.10
                    30-Day 2132.97
                    26633
                    275.77 264.28 298.63 265.37 -44.22 4.45

                    29-May-23

                    254.60 -11.65 (-4.38%)

                    30-May-23

                    252.95 -1.65 (-0.65%)

                    31-May-23

                    250.90 -2.05 (-0.81%)

                    01-Jun-23

                    254.20 3.3 (1.32%)

                    02-Jun-23

                    258.25 4.05 (1.59%)

                    DELIVERY AVERAGES
                    3-Day 52.39%
                    5-Day 49.40%
                    8-Day 72.96%
                    81.84
                    271.15 245.35 258.25
                    Intellivate Cap
                    Add to
                    ACTIONS
                    • Only Buyers in Intellivate Cap on BSE
                    • Intellivate Cap has hit a 52wk high of Rs 14.13 on BSE
                    -
                    -
                    10.56
                    33.81%
                    -
                    -
                    -
                    -
                    14.13
                    -
                    14.13
                    -
                    14.13
                    -
                    14.13
                    AVERAGE VOLUME
                    5-Day 13380.00
                    10-Day 35564.10
                    30-Day 132579.83
                    0
                    47.1 3.13

                    17-Apr-23

                    13.46 0 (0%)

                    08-May-23

                    14.13 0.67 (4.98%)

                    15-May-23

                    14.13 0 (0%)

                    22-May-23

                    14.13 0 (0%)

                    29-May-23

                    14.13 0 (0%)

                    DELIVERY AVERAGES
                    3-Day 100.00%
                    5-Day 100.00%
                    8-Day 0.00%
                    100
                    14.83 13.43 14.13
                    Interactive Fin
                    Add to
                    7.00
                    117.86%
                    7.94
                    92.07%
                    8.01
                    90.39%
                    14.85
                    2.69%
                    12.63
                    20.74%
                    14.28
                    6.79%
                    15.19
                    0.39%
                    15.25
                    AVERAGE VOLUME
                    5-Day 5571.20
                    10-Day 3165.10
                    30-Day 2006.87
                    714
                    13.98 13.69 11.57 10.62 3.82 0.53

                    29-May-23

                    13.92 -0.52 (-3.6%)

                    30-May-23

                    14.50 0.58 (4.17%)

                    31-May-23

                    14.50 0 (0%)

                    01-Jun-23

                    15.22 0.72 (4.97%)

                    02-Jun-23

                    15.25 0.03 (0.2%)

                    DELIVERY AVERAGES
                    3-Day %
                    5-Day %
                    8-Day %
                    100
                    15.98 14.46 15.97
                    ISL
                    Add to
                    ACTIONS
                      78.30
                      -22.86%
                      72.00
                      -16.11%
                      68.40
                      -11.70%
                      55.59
                      8.65%
                      58.30
                      3.60%
                      57.53
                      4.99%
                      56.94
                      6.08%
                      60.40
                      AVERAGE VOLUME
                      5-Day 29973.60
                      10-Day 21442.90
                      30-Day 31004.47
                      100057
                      57.99 56.00 61.49 63.66 6.52 1.96

                      29-May-23

                      58.09 0.86 (1.5%)

                      30-May-23

                      58.48 0.39 (0.67%)

                      31-May-23

                      58.82 0.34 (0.58%)

                      01-Jun-23

                      59.02 0.2 (0.34%)

                      02-Jun-23

                      60.34 1.32 (2.24%)

                      DELIVERY AVERAGES
                      3-Day 62.47%
                      5-Day 63.04%
                      8-Day 63.39%
                      60.43
                      72.40 48.28 60.41
                      J.Taparia Proj
                      Add to
                      ACTIONS
                      • Only Buyers in J.Taparia Proj on BSE
                      • J.Taparia Proj has hit a 52wk high of Rs 10.65 on BSE
                      4.56
                      133.55%
                      7.09
                      50.21%
                      6.38
                      66.93%
                      6.18
                      72.33%
                      10.15
                      4.93%
                      10.65
                      -
                      10.65
                      -
                      10.65
                      AVERAGE VOLUME
                      5-Day 10640.20
                      10-Day 24429.30
                      30-Day 17068.20
                      0
                      0 0.57

                      02-May-23

                      10.15 0 (0%)

                      08-May-23

                      10.65 0.5 (4.93%)

                      15-May-23

                      10.65 0 (0%)

                      22-May-23

                      10.65 0 (0%)

                      29-May-23

                      10.65 0 (0%)

                      DELIVERY AVERAGES
                      3-Day %
                      5-Day %
                      8-Day %
                      100
                      11.18 10.12 10.65
                      Jindal Capital
                      Add to
                      25.90
                      -12.16%
                      21.00
                      8.33%
                      24.90
                      -8.63%
                      23.90
                      -4.81%
                      23.70
                      -4.01%
                      22.50
                      1.11%
                      22.94
                      -0.83%
                      22.75
                      AVERAGE VOLUME
                      5-Day 3423.60
                      10-Day 3340.60
                      30-Day 3722.93
                      3936
                      22.79 22.68 24.30 24.67 133.82 1.86

                      29-May-23

                      23.12 1.01 (4.57%)

                      30-May-23

                      22.19 -0.93 (-4.02%)

                      31-May-23

                      21.48 -0.71 (-3.2%)

                      01-Jun-23

                      22.51 1.03 (4.8%)

                      02-Jun-23

                      22.75 0.24 (1.07%)

                      DELIVERY AVERAGES
                      3-Day %
                      5-Day %
                      8-Day %
                      100
                      27.30 18.20 22.28
                      Jindal Leasefin
                      Add to
                      24.15
                      56.89%
                      63.00
                      -39.86%
                      44.00
                      -13.89%
                      37.05
                      2.27%
                      38.66
                      -1.99%
                      34.90
                      8.57%
                      36.99
                      2.43%
                      37.89
                      AVERAGE VOLUME
                      5-Day 25.20
                      10-Day 182.50
                      30-Day 344.27
                      7
                      35.87 31.35 37.85 40.95 -111.44 1.43

                      29-May-23

                      36.25 -0.74 (-2%)

                      30-May-23

                      36.25 0 (0%)

                      31-May-23

                      36.25 0 (0%)

                      01-Jun-23

                      36.37 0.12 (0.33%)

                      02-Jun-23

                      36.80 0.43 (1.18%)

                      DELIVERY AVERAGES
                      3-Day %
                      5-Day %
                      8-Day %
                      100
                      38.64 34.96 36.80
                      Jindal Poly Inv
                      Add to
                      ACTIONS
                        263.00
                        120.53%
                        354.40
                        63.66%
                        519.05
                        11.74%
                        431.25
                        34.49%
                        524.50
                        10.58%
                        538.70
                        7.67%
                        563.05
                        3.01%
                        580.00
                        AVERAGE VOLUME
                        5-Day 3347.80
                        10-Day 3086.40
                        30-Day 2405.90
                        996
                        542.06 523.22 503.24 475.78 1.74 1.3

                        29-May-23

                        568.40 -2.9 (-0.51%)

                        30-May-23

                        557.10 -11.3 (-1.99%)

                        31-May-23

                        587.10 30 (5.39%)

                        01-Jun-23

                        576.20 -10.9 (-1.86%)

                        02-Jun-23

                        580.85 4.65 (0.81%)

                        DELIVERY AVERAGES
                        3-Day 49.30%
                        5-Day 51.01%
                        8-Day 51.42%
                        54.82
                        697.00 464.70 583.40
                        JM Financial
                        Add to
                        64.60
                        10.84%
                        63.95
                        11.96%
                        75.35
                        -4.98%
                        64.86
                        10.39%
                        61.07
                        17.24%
                        63.90
                        12.05%
                        66.79
                        7.20%
                        71.60
                        AVERAGE VOLUME
                        5-Day 158287.80
                        10-Day 158726.50
                        30-Day 183909.50
                        146534
                        64.94 63.64 67.97 67.90 25.03 1.83

                        29-May-23

                        69.49 -1.92 (-2.69%)

                        30-May-23

                        68.71 -0.78 (-1.12%)

                        31-May-23

                        70.15 1.44 (2.1%)

                        01-Jun-23

                        69.88 -0.27 (-0.38%)

                        02-Jun-23

                        71.63 1.75 (2.5%)

                        DELIVERY AVERAGES
                        3-Day 37.65%
                        5-Day 42.63%
                        8-Day 43.75%
                        42.33
                        85.95 57.31 71.76
                        JPT Securities
                        Add to
                        ACTIONS
                        • JPT Securities has hit 52wk low of Rs 5.05 on BSE
                        7.70
                        -34.42%
                        7.51
                        -32.76%
                        -
                        -
                        -
                        -
                        5.30
                        -4.72%
                        5.30
                        -4.72%
                        5.30
                        -4.72%
                        5.05
                        AVERAGE VOLUME
                        5-Day 247.00
                        10-Day 2178.70
                        30-Day 942.30
                        0
                        -12.02 0.35

                        10-Apr-23

                        5.30 -0.21 (-3.81%)

                        17-Apr-23

                        5.30 0 (0%)

                        08-May-23

                        5.30 0 (0%)

                        15-May-23

                        5.30 0 (0%)

                        29-May-23

                        5.05 -0.25 (-4.72%)

                        DELIVERY AVERAGES
                        3-Day 100.00%
                        5-Day 100.00%
                        8-Day 0.00%
                        100
                        5.30 4.80 5.07
                        JSW Holdings
                        Add to
                        ACTIONS
                        • JSW Holdings closes below 30-Day Moving Average of 4198.36 today.
                        3462.70
                        21.55%
                        3572.50
                        17.81%
                        4397.90
                        -4.30%
                        3943.90
                        6.72%
                        4313.85
                        -2.43%
                        4146.50
                        1.50%
                        4193.80
                        0.36%
                        4,208.85
                        AVERAGE VOLUME
                        5-Day 45.60
                        10-Day 39.70
                        30-Day 174.13
                        97
                        4208.43 4086.15 4127.56 4086.71 15.59 0.23

                        29-May-23

                        4171.20 6.2 (0.15%)

                        30-May-23

                        4210.00 38.8 (0.93%)

                        31-May-23

                        4172.65 -37.35 (-0.89%)

                        01-Jun-23

                        4156.65 -16 (-0.38%)

                        02-Jun-23

                        4188.30 31.65 (0.76%)

                        DELIVERY AVERAGES
                        3-Day 53.27%
                        5-Day 53.37%
                        8-Day 57.06%
                        65.61
                        5,025.95 3,350.65 4175.59
                        Kalyani Invest
                        Add to
                        ACTIONS
                        • Kalyani Invest closes above 150-Day Moving Average of 1841.70 today.
                        1596.00
                        17.23%
                        1576.75
                        18.66%
                        1865.00
                        0.32%
                        1786.65
                        4.72%
                        1766.15
                        5.94%
                        1797.10
                        4.11%
                        1759.90
                        6.31%
                        1,871.00
                        AVERAGE VOLUME
                        5-Day 229.00
                        10-Day 164.80
                        30-Day 171.97
                        577
                        1772.54 1762.06 1841.46 1810.81 19.18 0.16

                        29-May-23

                        1815.00 26.9 (1.5%)

                        30-May-23

                        1820.00 5 (0.28%)

                        31-May-23

                        1832.65 12.65 (0.7%)

                        01-Jun-23

                        1849.70 17.05 (0.93%)

                        02-Jun-23

                        1884.35 34.65 (1.87%)

                        DELIVERY AVERAGES
                        3-Day 67.41%
                        5-Day 72.51%
                        8-Day 76.94%
                        73.15
                        2,261.20 1,507.50 1880.71
                        Karnavati Fin
                        Add to
                        ACTIONS
                        • Only Sellers in Karnavati Fin on BSE
                        2.70
                        131.11%
                        3.00
                        108.00%
                        13.56
                        -53.98%
                        26.55
                        -76.50%
                        5.74
                        8.71%
                        6.46
                        -3.41%
                        5.76
                        8.33%
                        6.24
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        63735
                        6.29 7.70 12.83 10.71 104 0.48

                        29-May-23

                        6.09 0.14 (2.35%)

                        30-May-23

                        6.00 -0.09 (-1.48%)

                        31-May-23

                        5.97 -0.03 (-0.5%)

                        01-Jun-23

                        5.95 -0.02 (-0.34%)

                        02-Jun-23

                        6.24 0.29 (4.87%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        100
                        6.55 5.93 6.16
                        Karnavati Fin
                        Add to
                        ACTIONS
                        • Only Sellers in Karnavati Fin on BSE
                        2.70
                        131.11%
                        3.00
                        108.00%
                        13.56
                        -53.98%
                        26.55
                        -76.50%
                        5.74
                        8.71%
                        6.46
                        -3.41%
                        5.76
                        8.33%
                        6.24
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        63735
                        6.29 7.70 12.83 10.71 104 4.84

                        29-May-23

                        6.09 0.14 (2.35%)

                        30-May-23

                        6.00 -0.09 (-1.48%)

                        31-May-23

                        5.97 -0.03 (-0.5%)

                        01-Jun-23

                        5.95 -0.02 (-0.34%)

                        02-Jun-23

                        6.24 0.29 (4.87%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        100
                        6.55 5.93 6.16
                        Keynote Finance
                        Add to
                        ACTIONS
                        • Keynote Finance closes below 30-Day Moving Average of 96.31 today.
                        98.70
                        -4.05%
                        111.15
                        -14.80%
                        105.00
                        -9.81%
                        94.75
                        -0.05%
                        98.30
                        -3.66%
                        97.00
                        -2.37%
                        97.00
                        -2.37%
                        94.70
                        AVERAGE VOLUME
                        5-Day 2172.20
                        10-Day 4316.10
                        30-Day 1779.80
                        275
                        96.35 94.42 99.56 103.47 129.73 1.07

                        29-May-23

                        96.70 -8.65 (-8.21%)

                        30-May-23

                        96.70 0 (0%)

                        31-May-23

                        94.40 -2.3 (-2.38%)

                        01-Jun-23

                        95.16 0.76 (0.81%)

                        02-Jun-23

                        94.70 -0.46 (-0.48%)

                        DELIVERY AVERAGES
                        3-Day 58.55%
                        5-Day 45.42%
                        8-Day 46.01%
                        55.87
                        113.64 75.76 95.96
                        Kiduja India
                        Add to
                        ACTIONS
                        • Only Sellers in Kiduja India on BSE
                        116.95
                        -47.93%
                        89.35
                        -31.84%
                        74.50
                        -18.26%
                        59.50
                        2.35%
                        58.21
                        4.62%
                        63.35
                        -3.87%
                        62.00
                        -1.77%
                        60.90
                        AVERAGE VOLUME
                        5-Day 2014.60
                        10-Day 1558.50
                        30-Day 790.17
                        186
                        61.83 59.85 67.24 71.40 -1.58 -0.18

                        29-May-23

                        62.95 0.95 (1.53%)

                        30-May-23

                        63.98 1.03 (1.64%)

                        31-May-23

                        60.79 -3.19 (-4.99%)

                        01-Jun-23

                        58.00 -2.79 (-4.59%)

                        02-Jun-23

                        60.90 2.9 (5%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        50.00
                        63.94 57.86 59.69
                        Kinetic Trust
                        Add to
                        ACTIONS
                        • Only Buyers in Kinetic Trust on BSE
                        8.58
                        0.35%
                        7.33
                        17.46%
                        10.40
                        -17.21%
                        7.73
                        11.38%
                        8.16
                        5.51%
                        8.55
                        0.70%
                        8.60
                        0.12%
                        8.61
                        AVERAGE VOLUME
                        5-Day 247.20
                        10-Day 301.50
                        30-Day 192.33
                        0
                        -28.7 0.77

                        06-Apr-23

                        8.55 0.4 (4.91%)

                        11-Apr-23

                        8.60 0.05 (0.58%)

                        17-Apr-23

                        8.60 0 (0%)

                        20-Apr-23

                        8.61 0.01 (0.12%)

                        26-May-23

                        8.61 0 (0%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        100
                        9.04 8.18 8.61
                        Kiran Vyapar
                        Add to
                        ACTIONS
                        • Only Buyers in Kiran Vyapar on BSE
                        133.75
                        0.93%
                        145.45
                        -7.18%
                        147.00
                        -8.16%
                        139.00
                        -2.88%
                        144.90
                        -6.83%
                        143.85
                        -6.15%
                        134.55
                        0.33%
                        135.00
                        AVERAGE VOLUME
                        5-Day 1666.20
                        10-Day 1967.10
                        30-Day 2926.80
                        1227
                        140.84 141.02 144.03 144.78 15.68 0.42

                        29-May-23

                        136.00 1.5 (1.12%)

                        30-May-23

                        137.00 1 (0.74%)

                        31-May-23

                        133.85 -3.15 (-2.3%)

                        01-Jun-23

                        132.70 -1.15 (-0.86%)

                        02-Jun-23

                        135.50 2.8 (2.11%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        96.50
                        162.60 108.40 133.92
                        KLG Capital
                        Add to
                        ACTIONS
                        • Only Sellers in KLG Capital on BSE
                        11.20
                        -37.95%
                        12.12
                        -42.66%
                        -
                        -
                        -
                        -
                        8.51
                        -18.33%
                        8.09
                        -14.09%
                        7.69
                        -9.62%
                        6.95
                        AVERAGE VOLUME
                        5-Day 92.20
                        10-Day 1471.60
                        30-Day 614.77
                        0
                        -36.58 0.29

                        24-Apr-23

                        8.51 -0.44 (-4.92%)

                        02-May-23

                        8.09 -0.42 (-4.94%)

                        08-May-23

                        7.69 -0.4 (-4.94%)

                        15-May-23

                        7.31 -0.38 (-4.94%)

                        29-May-23

                        6.95 -0.36 (-4.92%)

                        DELIVERY AVERAGES
                        3-Day 100.00%
                        5-Day 100.00%
                        8-Day 0.00%
                        100
                        7.29 6.61 6.95
                        Last Mile Ent.
                        Add to
                        ACTIONS
                        • Only Buyers in Last Mile Ent. on BSE
                        • Only Buyers in Last Mile Ent. on BSE
                        32.05
                        325.90%
                        94.50
                        44.44%
                        95.20
                        43.38%
                        112.10
                        21.77%
                        88.35
                        54.50%
                        100.70
                        35.55%
                        117.25
                        16.42%
                        136.50
                        AVERAGE VOLUME
                        5-Day 1314.80
                        10-Day 1975.50
                        30-Day 2255.07
                        2115
                        102.33 98.98 105.16 102.17 38.78 26

                        29-May-23

                        118.16 5.62 (4.99%)

                        30-May-23

                        118.50 0.34 (0.29%)

                        31-May-23

                        124.42 5.92 (5%)

                        01-Jun-23

                        130.00 5.58 (4.48%)

                        02-Jun-23

                        136.50 6.5 (5%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        100
                        143.30 129.70 136.42
                        Lesha Ind
                        Add to
                        26.75
                        -84.75%
                        10.88
                        -62.50%
                        6.67
                        -38.83%
                        4.64
                        -12.07%
                        3.99
                        2.26%
                        3.93
                        3.82%
                        3.82
                        6.81%
                        4.08
                        AVERAGE VOLUME
                        5-Day 285911.40
                        10-Day 255840.00
                        30-Day 199356.67
                        231508
                        3.96 3.99 5.14 6.52 408 2.46

                        29-May-23

                        3.86 -0.06 (-1.53%)

                        30-May-23

                        3.82 -0.04 (-1.04%)

                        31-May-23

                        3.91 0.09 (2.36%)

                        01-Jun-23

                        4.15 0.24 (6.14%)

                        02-Jun-23

                        4.07 -0.08 (-1.93%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        100
                        4.88 3.26 4.11
                        Libord Sec
                        Add to
                        ACTIONS
                        • Only Sellers in Libord Sec on BSE
                        11.29
                        16.74%
                        8.15
                        61.72%
                        6.30
                        109.21%
                        9.57
                        37.72%
                        9.25
                        42.49%
                        9.05
                        45.64%
                        11.50
                        14.61%
                        13.18
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        0
                        87.87 1.66

                        24-Jan-23

                        12.00 0.5 (4.35%)

                        25-Jan-23

                        12.59 0.59 (4.92%)

                        27-Jan-23

                        13.21 0.62 (4.92%)

                        30-Jan-23

                        13.87 0.66 (5%)

                        27-Feb-23

                        13.18 -0.69 (-4.97%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        100
                        13.83 12.53 13.34
                        LKP Finance
                        Add to
                        ACTIONS
                        • LKP Finance closes above 30-Day,50-Day Moving Average today.
                        95.00
                        -16.95%
                        78.85
                        0.06%
                        89.85
                        -12.19%
                        78.42
                        0.61%
                        78.96
                        -0.08%
                        80.00
                        -1.37%
                        77.21
                        2.19%
                        78.90
                        AVERAGE VOLUME
                        5-Day 888.20
                        10-Day 1332.80
                        30-Day 2050.13
                        2107
                        79.67 78.39 83.58 82.67 8.13 0.33

                        29-May-23

                        77.98 1.69 (2.22%)

                        30-May-23

                        77.04 -0.94 (-1.21%)

                        31-May-23

                        77.05 0.01 (0.01%)

                        01-Jun-23

                        79.75 2.7 (3.5%)

                        02-Jun-23

                        78.90 -0.85 (-1.07%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        27.89
                        94.68 63.12 79.12
                        Lohia Sec
                        Add to
                        ACTIONS
                        • Only Buyers in Lohia Sec on BSE
                        154.20
                        35.96%
                        165.00
                        27.06%
                        172.15
                        21.78%
                        209.00
                        0.31%
                        244.15
                        -14.13%
                        192.05
                        9.16%
                        208.55
                        0.53%
                        209.65
                        AVERAGE VOLUME
                        5-Day 680.80
                        10-Day 570.10
                        30-Day 607.63
                        578
                        216.00 231.55 203.50 195.49 4.4 1.17

                        29-May-23

                        210.00 8 (3.96%)

                        30-May-23

                        215.80 5.8 (2.76%)

                        31-May-23

                        214.00 -1.8 (-0.83%)

                        01-Jun-23

                        219.20 5.2 (2.43%)

                        02-Jun-23

                        209.65 -9.55 (-4.36%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        100
                        220.10 199.20 210.05
                        Madhusudan Sec
                        Add to
                        ACTIONS
                        • Only Sellers in Madhusudan Sec on BSE
                        3.15
                        219.68%
                        3.97
                        153.65%
                        13.70
                        -26.50%
                        12.67
                        -20.52%
                        10.24
                        -1.66%
                        11.79
                        -14.59%
                        10.81
                        -6.85%
                        10.07
                        AVERAGE VOLUME
                        5-Day 2057.60
                        10-Day 3578.50
                        30-Day 4624.13
                        5990
                        10.96 11.55 11.80 10.92 -62.94 0.16

                        29-May-23

                        10.85 0.16 (1.5%)

                        30-May-23

                        10.41 -0.44 (-4.06%)

                        31-May-23

                        10.78 0.37 (3.55%)

                        01-Jun-23

                        10.60 -0.18 (-1.67%)

                        02-Jun-23

                        10.09 -0.51 (-4.81%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        77.36
                        10.59 9.59 10.29
                        Maha Rasht Apex
                        Add to
                        83.00
                        21.93%
                        79.95
                        26.58%
                        128.25
                        -21.09%
                        108.70
                        -6.90%
                        101.43
                        -0.23%
                        104.92
                        -3.55%
                        103.00
                        -1.75%
                        101.20
                        AVERAGE VOLUME
                        5-Day 2478.00
                        10-Day 1837.70
                        30-Day 3948.70
                        2216
                        100.52 97.29 107.09 102.87 27.13 1.39

                        29-May-23

                        103.36 1.57 (1.54%)

                        30-May-23

                        99.22 -4.14 (-4.01%)

                        31-May-23

                        107.41 8.19 (8.25%)

                        01-Jun-23

                        102.05 -5.36 (-4.99%)

                        02-Jun-23

                        101.55 -0.5 (-0.49%)

                        DELIVERY AVERAGES
                        3-Day 64.01%
                        5-Day 63.85%
                        8-Day 60.59%
                        65.51
                        111.70 91.40 102.65
                        Market Creat
                        Add to
                        9.88
                        -7.09%
                        9.59
                        -4.28%
                        10.59
                        -13.31%
                        8.50
                        8.00%
                        9.93
                        -7.55%
                        8.96
                        2.46%
                        9.59
                        -4.28%
                        9.18
                        AVERAGE VOLUME
                        5-Day 2922.40
                        10-Day 4426.30
                        30-Day 4922.67
                        4761
                        9.44 9.34 9.90 9.96 102 0.91

                        26-May-23

                        9.03 -0.56 (-5.84%)

                        30-May-23

                        9.68 0.65 (7.2%)

                        31-May-23

                        9.59 -0.09 (-0.93%)

                        01-Jun-23

                        9.24 -0.35 (-3.65%)

                        02-Jun-23

                        9.18 -0.06 (-0.65%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        100
                        11.01 7.35 9.61
                        Max India
                        Add to
                        ACTIONS
                          69.85
                          48.10%
                          85.40
                          21.14%
                          94.90
                          9.01%
                          85.76
                          20.63%
                          95.60
                          8.21%
                          94.29
                          9.71%
                          90.12
                          14.79%
                          103.45
                          AVERAGE VOLUME
                          5-Day 22947.40
                          10-Day 13838.90
                          30-Day 12572.80
                          22704
                          94.70 89.26 92.10 89.67 36.55 0.52

                          29-May-23

                          96.42 4.01 (4.34%)

                          30-May-23

                          99.54 3.12 (3.24%)

                          31-May-23

                          101.98 2.44 (2.45%)

                          01-Jun-23

                          105.10 3.12 (3.06%)

                          02-Jun-23

                          103.55 -1.55 (-1.47%)

                          DELIVERY AVERAGES
                          3-Day 65.43%
                          5-Day 63.59%
                          8-Day 64.16%
                          58.37
                          124.25 82.85 105.36
                          Mefcom Capital
                          Add to
                          ACTIONS
                          • Only Sellers in Mefcom Capital on BSE
                          5.05
                          313.86%
                          14.28
                          46.36%
                          29.57
                          -29.32%
                          18.15
                          15.15%
                          23.90
                          -12.55%
                          21.48
                          -2.70%
                          20.90
                          -
                          20.90
                          AVERAGE VOLUME
                          5-Day 5746.00
                          10-Day 5995.50
                          30-Day 10154.67
                          4220
                          22.00 19.76 23.10 21.13 -19.17 0.96

                          29-May-23

                          21.25 0.42 (2.02%)

                          30-May-23

                          21.01 -0.24 (-1.13%)

                          31-May-23

                          20.55 -0.46 (-2.19%)

                          01-Jun-23

                          20.23 -0.32 (-1.56%)

                          02-Jun-23

                          20.84 0.61 (3.02%)

                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          100
                          21.88 19.80 20.66
                          Mefcom Capital
                          Add to
                          ACTIONS
                          • Only Sellers in Mefcom Capital on BSE
                          5.05
                          313.86%
                          14.28
                          46.36%
                          29.57
                          -29.32%
                          18.15
                          15.15%
                          23.90
                          -12.55%
                          21.48
                          -2.70%
                          20.90
                          -
                          20.90
                          AVERAGE VOLUME
                          5-Day 5746.00
                          10-Day 5995.50
                          30-Day 10154.67
                          4220
                          22.00 19.76 23.10 21.13 -19.17 4.82

                          29-May-23

                          21.25 0.42 (2.02%)

                          30-May-23

                          21.01 -0.24 (-1.13%)

                          31-May-23

                          20.55 -0.46 (-2.19%)

                          01-Jun-23

                          20.23 -0.32 (-1.56%)

                          02-Jun-23

                          20.84 0.61 (3.02%)

                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          100
                          21.88 19.80 20.66
                          Mehta Integrate
                          Add to
                          ACTIONS
                          • Only Buyers in Mehta Integrate on BSE
                          14.45
                          41.87%
                          13.50
                          51.85%
                          16.25
                          26.15%
                          15.50
                          32.26%
                          14.85
                          38.05%
                          17.17
                          19.39%
                          17.10
                          19.88%
                          20.50
                          AVERAGE VOLUME
                          5-Day 1060.40
                          10-Day 664.70
                          30-Day 2035.10
                          470
                          16.76 17.26 16.19 15.61 19.16 0.72

                          29-May-23

                          17.95 0.85 (4.97%)

                          30-May-23

                          18.60 0.65 (3.62%)

                          31-May-23

                          19.53 0.93 (5%)

                          01-Jun-23

                          19.70 0.17 (0.87%)

                          02-Jun-23

                          20.50 0.8 (4.06%)

                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          100
                          21.52 19.48 20.33
                          Mehta Sec
                          Add to
                          -
                          -
                          28.90
                          0.28%
                          -
                          -
                          21.00
                          38.00%
                          22.00
                          31.73%
                          24.09
                          20.30%
                          22.74
                          27.44%
                          28.98
                          AVERAGE VOLUME
                          5-Day 464.20
                          10-Day 312.20
                          30-Day 1312.73
                          0
                          85.24 1.76

                          03-May-23

                          23.85 1.11 (4.88%)

                          04-May-23

                          25.04 1.19 (4.99%)

                          05-May-23

                          26.29 1.25 (4.99%)

                          08-May-23

                          27.60 1.31 (4.98%)

                          09-May-23

                          28.98 1.38 (5%)

                          DELIVERY AVERAGES
                          3-Day 100.00%
                          5-Day 100.00%
                          8-Day 100.00%
                          100
                          30.42 27.54 28.66
                          Mena Mani Indus
                          Add to
                          ACTIONS
                          • Only Buyers in Mena Mani Indus on BSE
                          • Only Buyers in Mena Mani Indus on BSE
                          13.30
                          134.21%
                          19.30
                          61.40%
                          14.65
                          112.63%
                          -
                          -
                          13.00
                          139.62%
                          18.25
                          70.68%
                          23.26
                          33.92%
                          31.15
                          AVERAGE VOLUME
                          5-Day 1532.20
                          10-Day 1105.70
                          30-Day 1359.10
                          1647
                          18.14 16.54 15.49 15.70 81.97 -33.49

                          29-May-23

                          25.64 1.22 (5%)

                          30-May-23

                          26.92 1.28 (4.99%)

                          31-May-23

                          28.26 1.34 (4.98%)

                          01-Jun-23

                          29.67 1.41 (4.99%)

                          02-Jun-23

                          31.15 1.48 (4.99%)

                          DELIVERY AVERAGES
                          3-Day 100.00%
                          5-Day 100.00%
                          8-Day 100.00%
                          100
                          32.70 29.60 31.15
                          Millennium
                          Add to
                          ACTIONS
                          • Only Buyers in Millennium on BSE
                          2.15
                          -36.28%
                          1.83
                          -25.14%
                          1.70
                          -19.41%
                          1.64
                          -16.46%
                          1.27
                          7.87%
                          1.10
                          24.55%
                          1.13
                          21.24%
                          1.37
                          AVERAGE VOLUME
                          5-Day 9386.80
                          10-Day 9203.70
                          30-Day 6091.90
                          14995
                          1.23 1.26 1.58 1.68 -68.5 1.41

                          29-May-23

                          1.22 0.05 (4.27%)

                          30-May-23

                          1.28 0.06 (4.92%)

                          31-May-23

                          1.25 -0.03 (-2.34%)

                          01-Jun-23

                          1.31 0.06 (4.8%)

                          02-Jun-23

                          1.36 0.05 (3.82%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          100
                          1.42 1.30 1.36
                          Munoth Fin Serv
                          Add to
                          ACTIONS
                          • Only Sellers in Munoth Fin Serv on BSE
                          -
                          -
                          12.87
                          615.23%
                          87.95
                          4.66%
                          78.40
                          17.41%
                          79.79
                          15.37%
                          94.94
                          -3.04%
                          87.21
                          5.55%
                          92.05
                          AVERAGE VOLUME
                          5-Day 38.20
                          10-Day 80.90
                          30-Day 586.60
                          0
                          -204.56 4.53

                          26-May-23

                          87.21 0 (0%)

                          29-May-23

                          91.00 3.79 (4.35%)

                          30-May-23

                          91.00 0 (0%)

                          31-May-23

                          90.99 -0.01 (-0.01%)

                          01-Jun-23

                          92.05 1.06 (1.16%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          100
                          96.65 87.45 92.51
                          My Money Sec
                          Add to
                          ACTIONS
                          • Only Buyers in My Money Sec on BSE
                          18.25
                          -42.41%
                          -
                          -
                          -
                          -
                          -
                          -
                          10.44
                          0.67%
                          10.43
                          0.77%
                          10.51
                          -
                          10.51
                          AVERAGE VOLUME
                          5-Day 22.40
                          10-Day 11.90
                          30-Day 19.73
                          100
                          10.09 11.89 0.00 0.00 65.69 1

                          11-May-23

                          10.44 0.49 (4.92%)

                          12-May-23

                          10.96 0.52 (4.98%)

                          17-May-23

                          10.43 -0.53 (-4.84%)

                          01-Jun-23

                          10.51 0.08 (0.77%)

                          02-Jun-23

                          10.51 0 (0%)

                          DELIVERY AVERAGES
                          3-Day 100.00%
                          5-Day 100.00%
                          8-Day 0.00%
                          100
                          11.03 9.99 10.51
                          N2N Tech
                          Add to
                          25.45
                          -47.35%
                          10.65
                          25.82%
                          8.45
                          58.58%
                          7.49
                          78.91%
                          12.45
                          7.63%
                          12.45
                          7.63%
                          12.45
                          7.63%
                          13.40
                          AVERAGE VOLUME
                          5-Day 1531.80
                          10-Day 868.50
                          30-Day 411.03
                          0
                          268 0.91

                          24-Mar-23

                          12.44 0.59 (4.98%)

                          27-Mar-23

                          12.45 0.01 (0.08%)

                          08-May-23

                          12.45 0 (0%)

                          12-May-23

                          12.82 0.37 (2.97%)

                          15-May-23

                          13.40 0.58 (4.52%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          100
                          14.07 12.73 0.00
                          Nalwa Sons
                          Add to
                          1411.95
                          58.26%
                          1485.50
                          50.42%
                          2367.50
                          -5.62%
                          2086.00
                          7.12%
                          2137.95
                          4.52%
                          2116.60
                          5.57%
                          2194.00
                          1.85%
                          2,234.55
                          AVERAGE VOLUME
                          5-Day 320.80
                          10-Day 403.80
                          30-Day 287.87
                          245
                          2160.78 2143.01 2221.65 2075.77 14.18 0.15

                          29-May-23

                          2267.85 56.4 (2.55%)

                          30-May-23

                          2227.00 -40.85 (-1.8%)

                          31-May-23

                          2209.05 -17.95 (-0.81%)

                          01-Jun-23

                          2232.20 23.15 (1.05%)

                          02-Jun-23

                          2227.95 -4.25 (-0.19%)

                          DELIVERY AVERAGES
                          3-Day 67.56%
                          5-Day 64.11%
                          8-Day 55.56%
                          68.23
                          2,673.50 1,782.40 2217.40
                          Navigant Corp.
                          Add to
                          ACTIONS
                          • Only Buyers in Navigant Corp. on BSE
                          -
                          -
                          14.22
                          181.36%
                          22.95
                          74.34%
                          30.05
                          33.14%
                          29.90
                          33.81%
                          29.90
                          33.81%
                          32.89
                          21.65%
                          40.01
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          0
                          0 1.35

                          29-Mar-23

                          39.78 3.61 (9.98%)

                          31-Mar-23

                          41.76 1.98 (4.98%)

                          03-Apr-23

                          43.84 2.08 (4.98%)

                          05-Apr-23

                          42.00 -1.84 (-4.2%)

                          06-Apr-23

                          40.01 -1.99 (-4.74%)

                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          100
                          42.01 38.01 40.01
                          Neil Industries
                          Add to
                          ACTIONS
                          • Only Sellers in Neil Industries on BSE
                          -
                          -
                          7.99
                          -3.00%
                          8.15
                          -4.91%
                          8.02
                          -3.37%
                          7.15
                          8.39%
                          7.00
                          10.71%
                          7.35
                          5.44%
                          7.75
                          AVERAGE VOLUME
                          5-Day 246.00
                          10-Day 686.10
                          30-Day 438.17
                          2
                          7.19 7.33 8.07 7.77 8.16 0.28

                          29-May-23

                          7.34 0 (0%)

                          30-May-23

                          7.55 0.21 (2.86%)

                          31-May-23

                          7.92 0.37 (4.9%)

                          01-Jun-23

                          7.75 -0.17 (-2.15%)

                          02-Jun-23

                          7.75 0 (0%)

                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          82.74
                          8.13 7.37 7.75
                          Nikki Global
                          Add to
                          ACTIONS
                          • Only Sellers in Nikki Global on BSE
                          10.45
                          -33.78%
                          6.65
                          4.06%
                          5.61
                          23.35%
                          9.35
                          -25.99%
                          7.40
                          -6.49%
                          7.12
                          -2.81%
                          7.26
                          -4.68%
                          6.92
                          AVERAGE VOLUME
                          5-Day 265.20
                          10-Day 172.30
                          30-Day 137.43
                          250
                          7.38 7.93 6.98 7.37 86.5 1.6

                          04-May-23

                          7.20 0 (0%)

                          17-May-23

                          7.20 0 (0%)

                          26-May-23

                          7.20 0 (0%)

                          30-May-23

                          7.06 -0.14 (-1.94%)

                          02-Jun-23

                          6.92 -0.14 (-1.98%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          100
                          7.20 6.92 6.92
                          Nippon
                          Add to
                          ACTIONS
                            282.45
                            -12.37%
                            300.55
                            -17.65%
                            268.80
                            -7.92%
                            223.80
                            10.59%
                            238.15
                            3.93%
                            235.85
                            4.94%
                            231.05
                            7.12%
                            247.50
                            AVERAGE VOLUME
                            5-Day 36987.60
                            10-Day 26869.20
                            30-Day 21760.53
                            6668
                            238.17 230.31 241.64 253.04 21.58 4.58

                            29-May-23

                            244.05 7.25 (3.06%)

                            30-May-23

                            245.80 1.75 (0.72%)

                            31-May-23

                            249.05 3.25 (1.32%)

                            01-Jun-23

                            247.80 -1.25 (-0.5%)

                            02-Jun-23

                            247.20 -0.6 (-0.24%)

                            DELIVERY AVERAGES
                            3-Day 48.31%
                            5-Day 40.72%
                            8-Day 46.28%
                            46.46
                            296.60 197.80 248.14
                            Odyssey Corp
                            Add to
                            5.96
                            12.75%
                            10.02
                            -32.93%
                            7.68
                            -12.50%
                            5.74
                            17.07%
                            6.95
                            -3.31%
                            6.78
                            -0.88%
                            6.84
                            -1.75%
                            6.72
                            AVERAGE VOLUME
                            5-Day 12390.40
                            10-Day 22097.60
                            30-Day 15999.23
                            18473
                            6.90 7.04 7.13 7.45 2.31 0.35

                            29-May-23

                            6.78 0.1 (1.5%)

                            30-May-23

                            6.78 0 (0%)

                            31-May-23

                            6.89 0.11 (1.62%)

                            01-Jun-23

                            6.69 -0.2 (-2.9%)

                            02-Jun-23

                            6.63 -0.06 (-0.9%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            100
                            7.29 5.97 6.51
                            Onelife Capital
                            Add to
                            ACTIONS
                              11.60
                              1.38%
                              14.20
                              -17.18%
                              13.58
                              -13.40%
                              12.55
                              -6.29%
                              12.77
                              -7.91%
                              12.67
                              -7.18%
                              12.03
                              -2.24%
                              11.76
                              AVERAGE VOLUME
                              5-Day 3744.40
                              10-Day 3409.60
                              30-Day 3670.30
                              608
                              12.46 12.78 13.55 13.67 1176 0.14

                              29-May-23

                              12.30 0.25 (2.07%)

                              30-May-23

                              12.45 0.15 (1.22%)

                              31-May-23

                              11.46 -0.99 (-7.95%)

                              01-Jun-23

                              11.77 0.31 (2.71%)

                              02-Jun-23

                              11.76 -0.01 (-0.08%)

                              DELIVERY AVERAGES
                              3-Day 52.98%
                              5-Day 54.15%
                              8-Day 55.14%
                              60.89
                              14.11 9.41 11.80
                              Oswal Agro
                              Add to
                              30.60
                              2.94%
                              38.25
                              -17.65%
                              45.05
                              -30.08%
                              30.11
                              4.62%
                              30.23
                              4.20%
                              36.34
                              -13.32%
                              33.73
                              -6.61%
                              31.50
                              AVERAGE VOLUME
                              5-Day 5240.80
                              10-Day 4467.30
                              30-Day 8923.27
                              5563
                              32.29 30.30 35.87 37.00 45 0.7

                              29-May-23

                              32.73 -1.06 (-3.14%)

                              30-May-23

                              31.36 -1.37 (-4.19%)

                              31-May-23

                              31.56 0.2 (0.64%)

                              01-Jun-23

                              32.15 0.59 (1.87%)

                              02-Jun-23

                              31.84 -0.31 (-0.96%)

                              DELIVERY AVERAGES
                              3-Day 68.89%
                              5-Day 71.37%
                              8-Day 66.99%
                              61.26
                              38.20 25.48 31.82
                              Oswal Greentech
                              Add to
                              23.40
                              -7.91%
                              27.50
                              -21.64%
                              29.05
                              -25.82%
                              19.76
                              9.06%
                              21.82
                              -1.24%
                              22.97
                              -6.18%
                              22.48
                              -4.14%
                              21.55
                              AVERAGE VOLUME
                              5-Day 4841.00
                              10-Day 6665.40
                              30-Day 12654.27
                              2623
                              22.02 21.11 23.91 24.66 0.22

                              29-May-23

                              21.55 -0.13 (-0.6%)

                              30-May-23

                              21.57 0.02 (0.09%)

                              31-May-23

                              21.15 -0.42 (-1.95%)

                              01-Jun-23

                              21.29 0.14 (0.66%)

                              02-Jun-23

                              21.52 0.23 (1.08%)

                              DELIVERY AVERAGES
                              3-Day %
                              5-Day %
                              8-Day %
                              81.56
                              25.82 17.22 21.50
                              Palash Securiti
                              Add to
                              ACTIONS
                                106.65
                                -6.94%
                                92.40
                                7.41%
                                96.95
                                2.37%
                                111.45
                                -10.95%
                                103.10
                                -3.73%
                                102.40
                                -3.08%
                                99.60
                                -0.35%
                                99.25
                                AVERAGE VOLUME
                                5-Day 968.00
                                10-Day 605.00
                                30-Day 2292.27
                                0
                                23.3 3.23

                                26-May-23

                                99.60 0 (0%)

                                29-May-23

                                101.95 2.35 (2.36%)

                                30-May-23

                                100.15 -1.8 (-1.77%)

                                31-May-23

                                99.10 -1.05 (-1.05%)

                                01-Jun-23

                                98.79 -0.31 (-0.31%)

                                DELIVERY AVERAGES
                                3-Day 68.48%
                                5-Day 57.74%
                                8-Day 61.03%
                                69.15
                                108.66 88.92 98.78
                                Pan India Corp
                                Add to
                                4.04
                                -53.71%
                                3.14
                                -40.45%
                                2.47
                                -24.29%
                                2.04
                                -8.33%
                                1.87
                                -
                                1.87
                                -
                                1.87
                                -
                                1.87
                                AVERAGE VOLUME
                                5-Day 94649.20
                                10-Day 82830.80
                                30-Day 76971.47
                                150950
                                1.87 1.86 2.27 2.48 -46.75 3.12

                                29-May-23

                                1.85 -0.01 (-0.54%)

                                30-May-23

                                1.83 -0.02 (-1.08%)

                                31-May-23

                                1.84 0.01 (0.55%)

                                01-Jun-23

                                1.82 -0.02 (-1.09%)

                                02-Jun-23

                                1.85 0.03 (1.65%)

                                DELIVERY AVERAGES
                                3-Day 100.00%
                                5-Day 100.00%
                                8-Day 100.00%
                                100
                                1.94 1.76 1.83
                                Pankaj Piyush
                                Add to
                                ACTIONS
                                • Only Buyers in Pankaj Piyush on BSE
                                79.75
                                7.30%
                                66.20
                                29.26%
                                113.15
                                -24.37%
                                76.65
                                11.64%
                                75.03
                                14.05%
                                71.30
                                20.01%
                                74.81
                                14.38%
                                85.57
                                AVERAGE VOLUME
                                5-Day 262.20
                                10-Day 137.10
                                30-Day 167.17
                                243
                                77.71 80.30 97.42 89.04 -13.39 0.14

                                23-May-23

                                71.25 -3.61 (-4.82%)

                                30-May-23

                                74.81 3.56 (5%)

                                31-May-23

                                77.98 3.17 (4.24%)

                                01-Jun-23

                                81.50 3.52 (4.51%)

                                02-Jun-23

                                85.57 4.07 (4.99%)

                                DELIVERY AVERAGES
                                3-Day 0.00%
                                5-Day 0.00%
                                8-Day 0.00%
                                80.21
                                89.84 81.30 85.54
                                Paul Merchants
                                Add to
                                1148.80
                                14.21%
                                1552.50
                                -15.49%
                                1338.45
                                -1.98%
                                1254.30
                                4.60%
                                1262.80
                                3.90%
                                1304.80
                                0.55%
                                1283.95
                                2.18%
                                1,312.00
                                AVERAGE VOLUME
                                5-Day 587.20
                                10-Day 672.50
                                30-Day 581.83
                                433
                                1298.46 1267.34 1305.08 1324.54 5.19 0.3

                                29-May-23

                                1280.30 5.25 (0.41%)

                                30-May-23

                                1291.60 11.3 (0.88%)

                                31-May-23

                                1294.30 2.7 (0.21%)

                                01-Jun-23

                                1315.10 20.8 (1.61%)

                                02-Jun-23

                                1308.10 -7 (-0.53%)

                                DELIVERY AVERAGES
                                3-Day %
                                5-Day %
                                8-Day %
                                60.55
                                1,569.70 1,046.50 1296.41
                                PH CAPITAL
                                Add to
                                67.75
                                -15.94%
                                80.15
                                -28.95%
                                78.00
                                -26.99%
                                71.83
                                -20.72%
                                67.50
                                -15.63%
                                67.99
                                -16.24%
                                66.00
                                -13.71%
                                56.95
                                AVERAGE VOLUME
                                5-Day 2839.00
                                10-Day 2649.80
                                30-Day 1457.37
                                8047
                                66.01 66.09 74.45 76.58 -4.55 0.65

                                29-May-23

                                64.00 0.9 (1.43%)

                                30-May-23

                                61.08 -2.92 (-4.56%)

                                31-May-23

                                60.63 -0.45 (-0.74%)

                                01-Jun-23

                                60.90 0.27 (0.45%)

                                02-Jun-23

                                56.56 -4.34 (-7.13%)

                                DELIVERY AVERAGES
                                3-Day 0.00%
                                5-Day 0.00%
                                8-Day 0.00%
                                91.18
                                67.87 45.25 56.89
                                Photon Capital
                                Add to
                                ACTIONS
                                • Only Buyers in Photon Capital on BSE
                                41.35
                                111.10%
                                28.15
                                210.09%
                                58.45
                                49.34%
                                75.15
                                16.15%
                                82.13
                                6.28%
                                70.00
                                24.70%
                                91.12
                                -4.20%
                                87.29
                                AVERAGE VOLUME
                                5-Day 264.00
                                10-Day 312.90
                                30-Day 233.90
                                0
                                -44.31 1.28

                                26-May-23

                                94.94 3.82 (4.19%)

                                29-May-23

                                94.71 -0.23 (-0.24%)

                                30-May-23

                                89.98 -4.73 (-4.99%)

                                31-May-23

                                89.98 0 (0%)

                                01-Jun-23

                                87.29 -2.69 (-2.99%)

                                DELIVERY AVERAGES
                                3-Day 100.00%
                                5-Day 100.00%
                                8-Day 100.00%
                                100
                                91.65 82.93 87.29
                                Pilani Invest
                                Add to
                                1709.00
                                6.21%
                                1751.95
                                3.60%
                                1907.95
                                -4.87%
                                1772.50
                                2.40%
                                1789.00
                                1.46%
                                1802.25
                                0.71%
                                1805.15
                                0.55%
                                1,815.10
                                AVERAGE VOLUME
                                5-Day 141.40
                                10-Day 312.60
                                30-Day 197.13
                                181
                                1793.07 1755.31 1824.77 1819.86 11.84 0.2

                                29-May-23

                                1852.60 32.65 (1.79%)

                                30-May-23

                                1838.45 -14.15 (-0.76%)

                                31-May-23

                                1844.35 5.9 (0.32%)

                                01-Jun-23

                                1828.65 -15.7 (-0.85%)

                                02-Jun-23

                                1824.35 -4.3 (-0.24%)

                                DELIVERY AVERAGES
                                3-Day 53.72%
                                5-Day 67.48%
                                8-Day 67.75%
                                45.74
                                2,189.20 1,459.50 1827.59
                                Pioneer Invest
                                Add to
                                ACTIONS
                                • Pioneer Invest closes above 150-Day,200-Day Moving Average today.
                                34.55
                                -6.22%
                                32.95
                                -1.67%
                                36.85
                                -12.08%
                                33.13
                                -2.20%
                                30.40
                                6.58%
                                30.35
                                6.75%
                                31.50
                                2.86%
                                32.40
                                AVERAGE VOLUME
                                5-Day 698.00
                                10-Day 453.80
                                30-Day 1525.53
                                162
                                31.21 31.12 35.09 35.25 18.41 0.31

                                29-May-23

                                32.80 1.72 (5.53%)

                                30-May-23

                                32.12 -0.68 (-2.07%)

                                31-May-23

                                31.50 -0.62 (-1.93%)

                                01-Jun-23

                                30.77 -0.73 (-2.32%)

                                02-Jun-23

                                32.40 1.63 (5.3%)

                                DELIVERY AVERAGES
                                3-Day 0.00%
                                5-Day 0.00%
                                8-Day