Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
27.10
-46.27%
24.15
-39.71%
21.80
-33.21%
15.55
-6.37%
13.96
4.30%
14.29
1.89%
14.56
-
14.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
125
13.92 15.44 19.88 23.52 -3.45 0.23

25-Sep-19

14.02 -0.26 (-1.82%)

26-Sep-19

13.74 -0.28 (-2%)

30-Sep-19

14.01 0.27 (1.97%)

03-Oct-19

14.29 0.28 (2%)

18-Oct-19

14.56 0.27 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.57 14.01 14.12
A F Ent
Add to

ACTIONS

  • Only Buyers in A F Ent on BSE
-
-
3.39
-55.75%
-
-
3.92
-61.73%
1.81
-17.13%
1.66
-9.64%
1.49
0.67%
1.50
AVERAGE VOLUME
5-Day 1030.80
10-Day 746.30
30-Day 909.33
265
1.76 2.23 2.70 3.32 0.32 0.27

14-Oct-19

1.42 -0.07 (-4.7%)

15-Oct-19

1.49 0.07 (4.93%)

16-Oct-19

1.42 -0.07 (-4.7%)

17-Oct-19

1.43 0.01 (0.7%)

18-Oct-19

1.50 0.07 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.50 1.36 1.50
A.K.Capital Ser
Add to

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 243.25 on BSE
333.10
-26.75%
319.85
-23.71%
328.00
-25.61%
301.05
-18.95%
275.00
-11.27%
260.20
-6.23%
246.45
-0.99%
244.00
AVERAGE VOLUME
5-Day 474.80
10-Day 468.50
30-Day 1416.60
649
271.95 274.81 303.24 308.35 6.76 0.42

14-Oct-19

260.00 13.55 (5.5%)

15-Oct-19

268.00 8 (3.08%)

16-Oct-19

246.10 -21.9 (-8.17%)

17-Oct-19

249.75 3.65 (1.48%)

18-Oct-19

244.00 -5.75 (-2.3%)

DELIVERY AVERAGES
3-Day 90.25%
5-Day 89.68%
8-Day 87.84%
100
299.70 199.80 247.23
Aarnav Fashions
Add to

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
-
-
-
-
-
-
-
-
36.10
16.62%
46.00
-8.48%
46.00
-8.48%
42.10
AVERAGE VOLUME
5-Day 639.80
10-Day 427.10
30-Day 2030.33
1011
38.84 0.00 0.00 0.00 67.9 4.04

14-Oct-19

43.70 -2.3 (-5%)

15-Oct-19

43.70 0 (0%)

16-Oct-19

41.55 -2.15 (-4.92%)

17-Oct-19

42.00 0.45 (1.08%)

18-Oct-19

42.10 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.10 39.90 42.10
AB Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 76.40 on NSE
102.60
-22.51%
93.75
-15.20%
99.85
-20.38%
89.15
-10.82%
90.70
-12.35%
78.80
0.89%
78.65
1.08%
79.50
AVERAGE VOLUME
5-Day 252231.80
10-Day 172988.30
30-Day 164169.50
620235
86.69 87.11 92.71 91.97 -441.67 2.46

14-Oct-19

77.90 -0.75 (-0.95%)

15-Oct-19

77.25 -0.65 (-0.83%)

16-Oct-19

78.10 0.85 (1.1%)

17-Oct-19

76.45 -1.65 (-2.11%)

18-Oct-19

79.50 3.05 (3.99%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 53.96%
8-Day 53.54%
43.03
91.70 61.20 79.77
Alexander Stamp
Add to

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
  • Only Sellers in Rudraksh Cap on BSE
13.81
36.86%
19.30
-2.07%
13.50
40.00%
14.65
29.01%
17.85
5.88%
20.40
-7.35%
20.70
-8.70%
18.90
AVERAGE VOLUME
5-Day 105278.00
10-Day 127316.00
30-Day 77298.93
8042
19.09 17.40 15.84 16.98 -630 1.03

14-Oct-19

20.60 -0.1 (-0.48%)

15-Oct-19

20.25 -0.35 (-1.7%)

16-Oct-19

20.25 0 (0%)

17-Oct-19

19.85 -0.4 (-1.98%)

18-Oct-19

18.90 -0.95 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.80 18.90 18.90
Aneri Fincap
Add to

ACTIONS

  • Aneri Fincap has hit 52wk low of Rs 2.35 on BSE
-
-
-
-
-
-
5.19
-54.72%
3.67
-35.97%
2.86
-17.83%
2.35
-
2.35
AVERAGE VOLUME
5-Day 2038.40
10-Day 1620.20
30-Day 858.93
100
4.05 4.47 4.31 4.31 0.04 0.13

09-Oct-19

2.59 -0.13 (-4.78%)

10-Oct-19

2.47 -0.12 (-4.63%)

14-Oct-19

2.35 -0.12 (-4.86%)

15-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.35 0.11 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.13 2.35
Apollo Finvest
Add to

ACTIONS

  • Apollo Finvest closes above 150-Day Moving Average of 50.83 today.
  • Apollo Finvest AGM on Sep 26, 2019||Announcement date: Aug 05, 2019
69.50
-6.83%
54.50
18.81%
66.25
-2.26%
45.35
42.78%
45.65
41.84%
62.10
4.27%
62.20
4.10%
64.75
AVERAGE VOLUME
5-Day 386.20
10-Day 1062.10
30-Day 737.63
201
51.40 47.07 51.14 54.47 9.87 1.33

14-Oct-19

59.40 -2.8 (-4.5%)

15-Oct-19

59.40 0 (0%)

16-Oct-19

59.50 0.1 (0.17%)

17-Oct-19

62.30 2.8 (4.71%)

18-Oct-19

64.75 2.45 (3.93%)

DELIVERY AVERAGES
3-Day 84.70%
5-Day 77.32%
8-Day 81.55%
99.50
65.40 59.20 64.46
Apoorva Leasing
Add to
7.73
109.57%
18.42
-12.05%
20.25
-20.00%
18.05
-10.25%
19.50
-16.92%
18.95
-14.51%
17.15
-5.54%
16.20
AVERAGE VOLUME
5-Day 10.20
10-Day 106.50
30-Day 135.40
2
19.17 18.54 20.61 17.16 7.14 0.26

10-Oct-19

17.15 -0.9 (-4.99%)

11-Oct-19

17.15 0 (0%)

14-Oct-19

17.10 -0.05 (-0.29%)

16-Oct-19

17.05 -0.05 (-0.29%)

18-Oct-19

16.20 -0.85 (-4.99%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 78.43%
8-Day 82.61%
100
17.90 16.20 16.20
Apple Finance
Add to

ACTIONS

  • Apple Finance has hit 52wk low of Rs 0.81 on BSE
2.00
-58.50%
2.25
-63.11%
1.54
-46.10%
1.35
-38.52%
1.34
-38.06%
1.00
-17.00%
0.89
-6.74%
0.83
AVERAGE VOLUME
5-Day 7060.20
10-Day 15366.40
30-Day 11685.97
14045
1.09 1.17 1.39 1.54 4.15 0.17

14-Oct-19

0.85 -0.04 (-4.49%)

15-Oct-19

0.92 0.07 (8.24%)

16-Oct-19

0.92 0 (0%)

17-Oct-19

0.92 0 (0%)

18-Oct-19

0.83 -0.09 (-9.78%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 88.57%
8-Day 84.55%
71.27
1.01 0.83 0.89
Aryaman Fin Ser
Add to

ACTIONS

  • Aryaman Fin Ser has hit 52wk low of Rs 30.30 on BSE
  • Aryaman Fin Ser has hit 52wk low of Rs 31.85 on BSE
56.00
-45.89%
51.00
-40.59%
47.00
-35.53%
44.00
-31.14%
36.10
-16.07%
39.90
-24.06%
33.50
-9.55%
30.30
AVERAGE VOLUME
5-Day 64.40
10-Day 54.30
30-Day 118.93
50
39.08 41.86 47.70 48.54 52.24 1.62

09-Oct-19

37.05 -1.95 (-5%)

10-Oct-19

35.20 -1.85 (-4.99%)

14-Oct-19

33.50 -1.7 (-4.83%)

16-Oct-19

31.85 -1.65 (-4.93%)

18-Oct-19

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES
3-Day 99.56%
5-Day 99.07%
8-Day 99.17%
100
33.40 30.30 30.30
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
32.05
-46.65%
7.56
126.19%
9.55
79.06%
16.50
3.64%
19.50
-12.31%
17.75
-3.66%
17.15
-0.29%
17.10
AVERAGE VOLUME
5-Day 102.60
10-Day 165.80
30-Day 8398.47
102
18.64 18.35 14.71 13.01 -3.52 1.85

10-Oct-19

18.05 -0.95 (-5%)

14-Oct-19

17.15 -0.9 (-4.99%)

15-Oct-19

17.95 0.8 (4.66%)

17-Oct-19

17.95 0 (0%)

18-Oct-19

17.10 -0.85 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.80 17.10 17.10
AshirwadCapital
Add to

ACTIONS

  • AshirwadCapital AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
3.10
-2.58%
3.57
-15.41%
3.42
-11.70%
3.27
-7.65%
3.16
-4.43%
3.10
-2.58%
3.02
-
3.02
AVERAGE VOLUME
5-Day 24155.80
10-Day 24491.20
30-Day 18585.73
595
3.11 3.14 3.28 3.33 17.76 1.68

14-Oct-19

3.06 0.04 (1.32%)

15-Oct-19

3.02 -0.04 (-1.31%)

16-Oct-19

3.05 0.03 (0.99%)

17-Oct-19

2.99 -0.06 (-1.97%)

18-Oct-19

3.02 0.03 (1%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 92.66%
8-Day 94.67%
99.66
3.58 2.40 3.00
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
17.75
-45.35%
20.00
-51.50%
15.02
-35.42%
12.97
-25.21%
12.23
-20.69%
10.12
-4.15%
9.54
1.68%
9.70
AVERAGE VOLUME
5-Day 81620.00
10-Day 43374.10
30-Day 28570.57
3706
10.40 10.20 12.91 14.11 8.43 0.24

14-Oct-19

9.94 0.4 (4.19%)

15-Oct-19

9.75 -0.19 (-1.91%)

16-Oct-19

10.12 0.37 (3.79%)

17-Oct-19

9.93 -0.19 (-1.88%)

18-Oct-19

9.70 -0.23 (-2.32%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 72.85%
8-Day 73.40%
61.31
11.91 7.95 9.92
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
5415.00
52.61%
6245.50
32.32%
7565.85
9.23%
7849.10
5.29%
7251.70
13.96%
8445.70
-2.15%
8159.40
1.28%
8,263.95
AVERAGE VOLUME
5-Day 20076.40
10-Day 18239.80
30-Day 16736.17
42018
7877.26 7584.47 7633.30 7298.05 436.09 41.6

14-Oct-19

8073.45 -85.95 (-1.05%)

15-Oct-19

8035.10 -38.35 (-0.48%)

16-Oct-19

8129.30 94.2 (1.17%)

17-Oct-19

8295.65 166.35 (2.05%)

18-Oct-19

8263.95 -31.7 (-0.38%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 30.24%
8-Day 28.68%
21.84
9,125.20 7,466.10 8318.19
BAMPSL Sec
Add to

ACTIONS

  • Only Buyers in BAMPSL Sec on BSE
  • Only Buyers in BAMPSL Sec on BSE
-
-
1.72
-49.42%
1.52
-42.76%
1.14
-23.68%
1.00
-13.00%
0.87
-
0.87
-
0.87
AVERAGE VOLUME
5-Day 2577.60
10-Day 1402.80
30-Day 750.47
2461
0.96 1.08 1.26 1.32 -8.7 0.08

11-Oct-19

0.87 0 (0%)

15-Oct-19

0.87 0 (0%)

16-Oct-19

0.87 0 (0%)

17-Oct-19

0.87 0 (0%)

18-Oct-19

0.87 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.87
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 275.21 today.
231.60
33.64%
239.70
29.12%
247.70
24.95%
270.50
14.42%
274.70
12.67%
274.95
12.57%
275.25
12.44%
309.50
AVERAGE VOLUME
5-Day 59707.40
10-Day 31846.50
30-Day 18351.33
13295
282.09 268.48 254.70 246.82 25.9 0.86

14-Oct-19

282.35 7.1 (2.58%)

15-Oct-19

325.90 43.55 (15.42%)

16-Oct-19

315.20 -10.7 (-3.28%)

17-Oct-19

312.50 -2.7 (-0.86%)

18-Oct-19

309.50 -3 (-0.96%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 13.84%
8-Day 14.73%
22.60
375.00 250.00 312.96
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan closes above 30-Day,50-Day Moving Average today.
18.60
-15.48%
17.50
-10.17%
19.50
-19.38%
16.50
-4.73%
15.40
2.08%
14.70
6.94%
14.49
8.49%
15.72
AVERAGE VOLUME
5-Day 1284.00
10-Day 1065.00
30-Day 594.57
1213
15.08 15.31 17.00 17.38 11.56 0.58

10-Oct-19

14.50 -0.31 (-2.09%)

15-Oct-19

14.49 -0.01 (-0.07%)

16-Oct-19

14.60 0.11 (0.76%)

17-Oct-19

15.00 0.4 (2.74%)

18-Oct-19

15.72 0.72 (4.8%)

DELIVERY AVERAGES
3-Day 89.37%
5-Day 85.73%
8-Day 87.28%
91.92
16.50 13.50 14.88
Bhilwara Tex-Fi
Add to

ACTIONS

  • Bhilwara Tex-Fi closes below 50-Day Moving Average of 114.85 today.
86.20
35.67%
100.40
16.48%
170.80
-31.53%
103.35
13.16%
142.45
-17.90%
114.90
1.78%
119.00
-1.72%
116.95
AVERAGE VOLUME
5-Day 807.00
10-Day 593.60
30-Day 582.40
542
122.52 115.52 134.92 130.95 49.35 1.77

14-Oct-19

119.80 0.8 (0.67%)

15-Oct-19

119.80 0 (0%)

16-Oct-19

113.95 -5.85 (-4.88%)

17-Oct-19

116.50 2.55 (2.24%)

18-Oct-19

116.95 0.45 (0.39%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 70.11%
8-Day 72.51%
100
139.80 93.20 116.08
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 4.09 on BSE
12.64
-67.64%
10.58
-61.34%
-
-
7.97
-48.68%
4.52
-9.51%
4.30
-4.88%
4.30
-4.88%
4.09
AVERAGE VOLUME
5-Day 444.40
10-Day 2519.40
30-Day 891.33
1
7.93 9.88 10.04 10.24 51.13 0.39

11-Sep-19

5.00 -0.26 (-4.94%)

16-Sep-19

4.75 -0.25 (-5%)

18-Sep-19

4.52 -0.23 (-4.84%)

15-Oct-19

4.30 -0.22 (-4.87%)

18-Oct-19

4.09 -0.21 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.51 4.09 4.09
Capri Global
Add to

ACTIONS

  • Capri Global closes above its 30-Day,50-Day,150-Day Moving Average today.
109.85
89.35%
131.45
58.24%
183.80
13.17%
162.55
27.96%
178.45
16.56%
216.20
-3.79%
204.35
1.79%
208.00
AVERAGE VOLUME
5-Day 237133.00
10-Day 225617.20
30-Day 206114.13
272199
193.59 179.62 172.09 162.19 27.15 2.7

14-Oct-19

203.60 -0.75 (-0.37%)

15-Oct-19

203.45 -0.15 (-0.07%)

16-Oct-19

195.55 -7.9 (-3.88%)

17-Oct-19

203.95 8.4 (4.3%)

18-Oct-19

208.00 4.05 (1.99%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 10.79%
8-Day 12.40%
7.25
244.70 163.20 207.51
Centrum Capital
Add to

ACTIONS

  • Centrum Capital has hit 52wk low of Rs 21.65 on BSE
39.25
-38.60%
34.55
-30.25%
32.80
-26.52%
24.90
-3.21%
24.75
-2.63%
23.10
4.33%
23.30
3.43%
24.10
AVERAGE VOLUME
5-Day 45400.20
10-Day 42381.80
30-Day 31753.83
21985
24.29 25.11 28.02 29.41 -5.15 2

14-Oct-19

22.05 -1.25 (-5.36%)

15-Oct-19

22.95 0.9 (4.08%)

16-Oct-19

24.05 1.1 (4.79%)

17-Oct-19

23.65 -0.4 (-1.66%)

18-Oct-19

24.10 0.45 (1.9%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 65.98%
8-Day 66.24%
70.20
28.35 18.95 23.91
Chartered Cap
Add to

ACTIONS

  • Chartered Cap AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
-
-
51.35
5.55%
-
-
-
-
55.30
-1.99%
55.30
-1.99%
55.30
-1.99%
54.20
AVERAGE VOLUME
5-Day 186.20
10-Day 3052.50
30-Day 1421.37
100
56.22 56.39 59.38 62.47 26.31 0.37

01-Oct-19

55.30 0 (0%)

07-Oct-19

55.30 0 (0%)

14-Oct-19

55.30 0 (0%)

16-Oct-19

54.20 -1.1 (-1.99%)

18-Oct-19

54.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
56.90 51.50 54.20
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 150-Day,200-Day Moving Average today.
495.95
-6.48%
466.80
-0.64%
499.85
-7.21%
494.30
-6.17%
430.60
7.71%
481.65
-3.71%
460.10
0.80%
463.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
1711
462.13 463.23 481.33 476.38 130.65 8.18

14-Oct-19

468.80 8.7 (1.89%)

15-Oct-19

464.80 -4 (-0.85%)

16-Oct-19

464.70 -0.1 (-0.02%)

17-Oct-19

458.85 -5.85 (-1.26%)

18-Oct-19

463.80 4.95 (1.08%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 89.32%
8-Day 86.58%
96.54
550.60 367.10 465.60
Classic Global
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
  • Only Sellers in Classic Global on BSE
0.38
-28.95%
0.25
8.00%
0.17
58.82%
0.20
35.00%
0.19
42.11%
0.19
42.11%
0.22
22.73%
0.27
AVERAGE VOLUME
5-Day 15010.60
10-Day 12389.00
30-Day 7021.17
1
0.20 0.21 0.22 0.25 27 0.17

14-Oct-19

0.23 0.01 (4.55%)

15-Oct-19

0.24 0.01 (4.35%)

16-Oct-19

0.25 0.01 (4.17%)

17-Oct-19

0.26 0.01 (4%)

18-Oct-19

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.27
CNI Research
Add to

ACTIONS

  • Only Sellers in CNI Research on BSE
2.61
-23.75%
2.15
-7.44%
-
-
2.40
-17.08%
2.05
-2.93%
2.03
-1.97%
2.00
-0.50%
1.99
AVERAGE VOLUME
5-Day 1515.20
10-Day 56282.40
30-Day 20539.10
50
2.08 2.24 2.15 2.23 -199 1.95

07-Oct-19

2.03 0 (0%)

09-Oct-19

2.04 0.01 (0.49%)

16-Oct-19

2.00 -0.04 (-1.96%)

17-Oct-19

1.90 -0.1 (-5%)

18-Oct-19

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day 98.20%
5-Day 97.36%
8-Day 99.63%
100
1.99 1.81 1.99
Concrete Credit
Add to

ACTIONS

  • Concrete Credit has hit 52wk low of Rs 5.08 on BSE
  • Only Sellers in Concrete Credit on BSE
7.62
-33.33%
-
-
-
-
-
-
6.79
-25.18%
5.70
-10.88%
5.48
-7.30%
5.08
AVERAGE VOLUME
5-Day 9.00
10-Day 870.00
30-Day 2083.83
19
6.54 6.70 9.10 0.00 -50.8 0.48

11-Oct-19

5.48 -0.11 (-1.97%)

14-Oct-19

5.38 -0.1 (-1.82%)

15-Oct-19

5.28 -0.1 (-1.86%)

16-Oct-19

5.18 -0.1 (-1.89%)

18-Oct-19

5.08 -0.1 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.28 5.08 5.08
Dalal Street
Add to

ACTIONS

  • Dalal Street closes above 50-Day Moving Average of 170.19 today.
408.90
-57.79%
415.20
-58.43%
337.35
-48.84%
210.35
-17.95%
171.55
0.61%
165.10
4.54%
165.00
4.61%
172.60
AVERAGE VOLUME
5-Day 102.00
10-Day 86.50
30-Day 117.83
50
168.17 169.43 232.83 301.02 2.43 1.25

14-Oct-19

166.00 1 (0.61%)

15-Oct-19

169.30 3.3 (1.99%)

16-Oct-19

172.65 3.35 (1.98%)

17-Oct-19

176.10 3.45 (2%)

18-Oct-19

172.60 -3.5 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
179.60 172.60 175.54
Darjeeling Rope
Add to

ACTIONS

  • Darjeeling Rope closes above 30-Day,50-Day Moving Average today.
73.40
19.69%
103.80
-15.37%
92.15
-4.67%
94.15
-6.69%
84.05
4.52%
79.00
11.20%
82.45
6.55%
87.85
AVERAGE VOLUME
5-Day 45424.40
10-Day 32356.90
30-Day 25793.43
43302
83.26 86.57 90.15 93.52 47.74 5.48

14-Oct-19

82.35 -0.1 (-0.12%)

15-Oct-19

79.65 -2.7 (-3.28%)

16-Oct-19

78.90 -0.75 (-0.94%)

17-Oct-19

80.35 1.45 (1.84%)

18-Oct-19

87.85 7.5 (9.33%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 76.32%
8-Day 77.69%
29.82
96.40 64.30 87.33
Delta Ind. Reso
Add to

ACTIONS

  • Delta Ind. Reso has hit 52wk low of Rs 3.46 on BSE
  • Only Sellers in Delta Ind. Reso on BSE
5.90
-41.36%
-
-
8.82
-60.77%
-
-
3.65
-5.21%
3.53
-1.98%
3.53
-1.98%
3.46
AVERAGE VOLUME
5-Day 1860.20
10-Day 936.70
30-Day 353.83
8500
4.04 5.46 7.36 11.50 -10.48 0.37

24-Sep-19

3.53 -0.07 (-1.94%)

26-Sep-19

3.53 0 (0%)

03-Oct-19

3.53 0 (0%)

17-Oct-19

3.53 0 (0%)

18-Oct-19

3.46 -0.07 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.60 3.46 3.46
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest has hit 52wk low of Rs 181.70 on NSE
254.00
-21.36%
268.75
-25.67%
272.00
-26.56%
207.15
-3.57%
208.50
-4.20%
199.40
0.18%
196.25
1.78%
199.75
AVERAGE VOLUME
5-Day 139.20
10-Day 98.70
30-Day 249.77
367
206.34 206.77 237.65 245.22 10.37 0.42

10-Oct-19

206.90 11.4 (5.83%)

14-Oct-19

196.25 -10.65 (-5.15%)

16-Oct-19

191.10 -5.15 (-2.62%)

17-Oct-19

190.25 -0.85 (-0.44%)

18-Oct-19

199.75 9.5 (4.99%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 43.10%
8-Day 37.68%
60.99
228.30 152.20 198.04
East West
Add to

ACTIONS

  • East West has hit 52wk low of Rs 70.10 on BSE
157.00
-54.20%
177.50
-59.49%
143.70
-49.97%
95.30
-24.55%
93.70
-23.27%
87.60
-17.92%
87.50
-17.83%
71.90
AVERAGE VOLUME
5-Day 8999.40
10-Day 7628.10
30-Day 4708.67
16415
91.69 93.78 115.21 127.74 266.3 2.1

14-Oct-19

82.90 -4.6 (-5.26%)

15-Oct-19

82.15 -0.75 (-0.9%)

16-Oct-19

76.00 -6.15 (-7.49%)

17-Oct-19

71.10 -4.9 (-6.45%)

18-Oct-19

71.90 0.8 (1.13%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 78.45%
8-Day 75.09%
74.76
85.30 56.90 70.89
Elixir Cap
Add to

ACTIONS

  • Elixir Cap has hit 52wk low of Rs 26.30 on BSE
30.50
-5.57%
36.40
-20.88%
36.80
-21.74%
34.15
-15.67%
33.50
-14.03%
33.50
-14.03%
29.00
-0.69%
28.80
AVERAGE VOLUME
5-Day 189.60
10-Day 238.70
30-Day 184.20
20
31.91 32.99 34.89 35.26 24.2 0.98

14-Oct-19

27.65 -1.35 (-4.66%)

15-Oct-19

27.90 0.25 (0.9%)

16-Oct-19

27.60 -0.3 (-1.08%)

17-Oct-19

28.85 1.25 (4.53%)

18-Oct-19

28.80 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 89.24%
8-Day 87.37%
95.00
30.25 27.45 28.87
Essar Sec
Add to

ACTIONS

  • Essar Sec closes above 150-Day Moving Average of 1.78 today.
3.53
-44.48%
2.87
-31.71%
1.57
24.84%
1.26
55.56%
1.51
29.80%
1.43
37.06%
1.57
24.84%
1.96
AVERAGE VOLUME
5-Day 560.60
10-Day 874.20
30-Day 2943.13
1
1.50 1.43 1.77 2.18 3.92 2.88

14-Oct-19

1.64 0.07 (4.46%)

15-Oct-19

1.71 0.07 (4.27%)

16-Oct-19

1.79 0.08 (4.68%)

17-Oct-19

1.87 0.08 (4.47%)

18-Oct-19

1.96 0.09 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.22%
8-Day 97.79%
100
1.96 1.78 1.96
Ficom Industrie
Add to

ACTIONS

  • Ficom Industrie AGM on Sep 10, 2019||Announcement date: Aug 20, 2019
-
-
-
-
13.25
5.66%
-
-
15.00
-6.67%
14.70
-4.76%
14.70
-4.76%
14.00
AVERAGE VOLUME
5-Day 111.00
10-Day 287.90
30-Day 339.77
500
12.27 13.31 25.39 26.59 2.41 0.38

25-Sep-19

14.70 -0.3 (-2%)

30-Sep-19

14.70 0 (0%)

04-Oct-19

14.70 0 (0%)

14-Oct-19

14.70 0 (0%)

18-Oct-19

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.43 13.97 14.00
Frontline Sec
Add to

ACTIONS

  • Frontline Sec closes below its 50-Day,150-Day,200-Day Moving Average today.
33.25
0.45%
38.70
-13.70%
37.80
-11.64%
29.85
11.89%
35.00
-4.57%
37.00
-9.73%
35.15
-4.98%
33.40
AVERAGE VOLUME
5-Day 2399.40
10-Day 1267.70
30-Day 450.57
11924
35.52 34.46 34.71 34.54 8.63 0.68

30-Sep-19

37.00 -1.4 (-3.65%)

03-Oct-19

37.00 0 (0%)

04-Oct-19

37.00 0 (0%)

17-Oct-19

35.15 -1.85 (-5%)

18-Oct-19

33.40 -1.75 (-4.98%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.94%
8-Day 99.89%
99.97
36.90 33.40 33.40
Ganges Securiti
Add to

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 33.15 on BSE
54.00
-39.72%
48.65
-33.09%
44.30
-26.52%
41.00
-20.61%
40.05
-18.73%
40.40
-19.43%
37.95
-14.23%
32.55
AVERAGE VOLUME
5-Day 313.60
10-Day 221.70
30-Day 610.57
89
37.94 38.95 43.51 45.24 108.5 0.69

09-Oct-19

34.25 -0.75 (-2.14%)

14-Oct-19

37.95 3.7 (10.8%)

15-Oct-19

33.30 -4.65 (-12.25%)

16-Oct-19

33.50 0.2 (0.6%)

18-Oct-19

32.55 -0.95 (-2.84%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 72.84%
8-Day 73.42%
100
40.20 26.80 32.30
Garnet Intl
Add to

ACTIONS

  • Garnet Intl has hit 52wk low of Rs 22.00 on BSE
60.55
-58.71%
55.45
-54.91%
55.10
-54.63%
24.10
3.73%
28.25
-11.50%
27.00
-7.41%
27.00
-7.41%
25.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
132
26.77 27.67 39.98 43.77 -1.45 1.08

09-Oct-19

27.00 0.1 (0.37%)

14-Oct-19

27.00 0 (0%)

16-Oct-19

25.65 -1.35 (-5%)

17-Oct-19

24.40 -1.25 (-4.87%)

18-Oct-19

25.00 0.6 (2.46%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.78%
8-Day 98.88%
99.24
25.60 23.20 24.90
GSB Finance
Add to

ACTIONS

  • GSB Finance AGM on Sep 27, 2019||Announcement date: Jul 09, 2019
13.45
-46.62%
8.55
-16.02%
-
-
-
-
5.79
24.01%
6.88
4.36%
6.85
4.82%
7.18
AVERAGE VOLUME
5-Day 42.80
10-Day 185.10
30-Day 181.00
2
7.34 7.51 8.88 8.78 18.89 0.38

07-Oct-19

6.88 0 (0%)

10-Oct-19

6.54 -0.34 (-4.94%)

11-Oct-19

6.85 0.31 (4.74%)

14-Oct-19

6.85 0 (0%)

18-Oct-19

7.18 0.33 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.04%
100
7.19 6.51 7.18
Haryana Capfin
Add to

ACTIONS

  • Haryana Capfin closes below 30-Day Moving Average of 36.73 today.
34.40
5.81%
44.95
-19.02%
49.30
-26.17%
42.05
-13.44%
40.95
-11.11%
35.15
3.56%
35.00
4.00%
36.40
AVERAGE VOLUME
5-Day 150.20
10-Day 163.80
30-Day 252.63
62
36.73 34.91 40.84 40.41 9.33 0.49

14-Oct-19

35.00 0 (0%)

15-Oct-19

36.75 1.75 (5%)

16-Oct-19

36.50 -0.25 (-0.68%)

17-Oct-19

38.30 1.8 (4.93%)

18-Oct-19

36.40 -1.9 (-4.96%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 67.91%
8-Day 81.22%
100
40.20 36.40 38.23
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes above 30-Day Moving Average of 15.20 today.
  • HB Portfolio closes below 30-Day,50-Day Moving Average today.
24.35
-37.54%
24.65
-38.30%
25.00
-39.16%
18.05
-15.73%
16.53
-7.99%
15.22
-0.07%
15.00
1.40%
15.21
AVERAGE VOLUME
5-Day 728.20
10-Day 1195.90
30-Day 2101.97
540
15.20 15.03 19.56 20.47 4.28 0.13

14-Oct-19

15.10 0.1 (0.67%)

15-Oct-19

15.51 0.41 (2.72%)

16-Oct-19

14.82 -0.69 (-4.45%)

17-Oct-19

15.04 0.22 (1.48%)

18-Oct-19

15.21 0.17 (1.13%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 76.02%
8-Day 85.45%
96.30
18.04 12.04 14.61
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes above 30-Day Moving Average of 2721.16 today.
  • HDFC AMC Block Deal on NSE||Qty: 90,050||Deal Price: 2,700.00||Value (cr): 24.31||Time: 09:19am
1336.70
115.62%
1482.75
94.38%
1583.35
82.03%
2170.15
32.81%
2641.75
9.10%
2705.95
6.51%
2724.75
5.78%
2,882.20
AVERAGE VOLUME
5-Day 218738.40
10-Day 123651.10
30-Day 61722.20
1038591
2721.16 2537.99 2019.03 1869.06 60.25 20.02

14-Oct-19

2732.30 7.55 (0.28%)

15-Oct-19

2708.45 -23.85 (-0.87%)

16-Oct-19

2720.70 12.25 (0.45%)

17-Oct-19

2716.30 -4.4 (-0.16%)

18-Oct-19

2882.20 165.9 (6.11%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 51.24%
8-Day 48.73%
38.11
3,259.55 2,173.05 2719.33
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes above 50-Day Moving Average of 118.88 today.
382.90
-69.48%
455.90
-74.37%
452.30
-74.17%
130.90
-10.73%
113.50
2.95%
127.10
-8.06%
112.65
3.73%
116.85
AVERAGE VOLUME
5-Day 5204.00
10-Day 4169.80
30-Day 15560.87
8905
115.99 115.68 240.52 285.26 23.8 3.49

14-Oct-19

109.90 -2.75 (-2.44%)

15-Oct-19

106.40 -3.5 (-3.18%)

16-Oct-19

107.30 0.9 (0.85%)

17-Oct-19

110.20 2.9 (2.7%)

18-Oct-19

116.85 6.65 (6.03%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 67.27%
8-Day 62.01%
61.20
132.20 88.20 118.45
ILandFS
Add to

ACTIONS

  • ILandFS closes above 30-Day Moving Average of 3.65 today.
7.22
-45.57%
6.56
-40.09%
4.93
-20.28%
3.66
7.38%
4.21
-6.65%
3.25
20.92%
4.00
-1.75%
3.93
AVERAGE VOLUME
5-Day 23224.20
10-Day 64905.30
30-Day 55671.20
32197
3.70 3.51 4.11 4.57 10.92 1.02

14-Oct-19

3.98 -0.02 (-0.5%)

15-Oct-19

3.76 -0.22 (-5.53%)

16-Oct-19

3.50 -0.26 (-6.91%)

17-Oct-19

3.70 0.2 (5.71%)

18-Oct-19

3.93 0.23 (6.22%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 68.99%
8-Day 66.67%
61.40
4.07 3.33 3.80
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 50-Day Moving Average of 22.63 today.
38.50
-42.60%
34.00
-35.00%
35.00
-36.86%
23.25
-4.95%
25.95
-14.84%
22.80
-3.07%
23.80
-7.14%
22.10
AVERAGE VOLUME
5-Day 430.60
10-Day 367.90
30-Day 1094.53
528
23.43 22.59 27.82 29.90 -19.05 0.4

11-Oct-19

23.80 2.4 (11.21%)

14-Oct-19

21.20 -2.6 (-10.92%)

16-Oct-19

23.00 1.8 (8.49%)

17-Oct-19

21.55 -1.45 (-6.3%)

18-Oct-19

22.10 0.55 (2.55%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 23.58%
8-Day 35.51%
75.15
25.85 17.25 22.54
Interactive Fin
Add to

ACTIONS

  • Interactive Fin has hit 52wk low of Rs 11.35 on BSE
-
-
33.60
-50.89%
22.00
-25.00%
18.05
-8.59%
11.35
45.37%
13.77
19.83%
16.71
-1.26%
16.50
AVERAGE VOLUME
5-Day 19.60
10-Day 25.70
30-Day 657.53
17
14.17 18.05 22.65 24.56 6.3 0.92

09-Oct-19

15.17 0.72 (4.98%)

10-Oct-19

15.92 0.75 (4.94%)

11-Oct-19

16.71 0.79 (4.96%)

17-Oct-19

16.50 -0.21 (-1.26%)

18-Oct-19

16.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.32 15.68 16.50
J.Taparia Proj
Add to

ACTIONS

  • J.Taparia Proj AGM on Aug 31, 2019||Announcement date: Jul 30, 2019
1.83
-89.07%
-
-
0.29
-31.03%
0.21
-4.76%
0.22
-9.09%
0.24
-16.67%
0.22
-9.09%
0.20
AVERAGE VOLUME
5-Day 197.40
10-Day 398.10
30-Day 556.53
100
0.21 0.21 0.33 0.68 -2.5 0.02

07-Oct-19

0.24 0 (0%)

10-Oct-19

0.23 -0.01 (-4.17%)

14-Oct-19

0.22 -0.01 (-4.35%)

15-Oct-19

0.21 -0.01 (-4.55%)

18-Oct-19

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.20
Jackson Invt
Add to
0.49
-61.22%
0.21
-9.52%
0.23
-17.39%
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 528.00
10-Day 964.50
30-Day 1642.40
20
0.19 0.19 0.20 0.23 0 0.18

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 11.25 on NSE
38.05
-68.46%
36.90
-67.48%
34.45
-65.17%
22.60
-46.90%
17.05
-29.62%
17.00
-29.41%
15.50
-22.58%
12.00
AVERAGE VOLUME
5-Day 240.00
10-Day 518.50
30-Day 480.13
839
17.91 22.01 29.92 32.10 -0.03 0.13

10-Oct-19

15.30 -1.7 (-10%)

11-Oct-19

15.50 0.2 (1.31%)

15-Oct-19

14.00 -1.5 (-9.68%)

16-Oct-19

12.60 -1.4 (-10%)

18-Oct-19

12.00 -0.6 (-4.76%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 95.29%
8-Day 94.22%
74.81
13.20 12.00 12.68
JM Financial
Add to

ACTIONS

  • JM Financial closes below 150-Day,200-Day Moving Average today.
71.75
0.77%
86.45
-16.37%
90.00
-19.67%
72.05
0.35%
70.10
3.14%
74.05
-2.36%
71.20
1.54%
72.30
AVERAGE VOLUME
5-Day 21056.60
10-Day 13946.70
30-Day 28850.40
65016
74.39 72.89 80.23 80.81 59.26 2.45

14-Oct-19

71.30 0.1 (0.14%)

15-Oct-19

71.50 0.2 (0.28%)

16-Oct-19

72.00 0.5 (0.7%)

17-Oct-19

72.40 0.4 (0.56%)

18-Oct-19

72.30 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 56.57%
8-Day 54.05%
61.89
86.85 57.95 73.40
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day Moving Average of 2776.81 today.
2019.75
36.18%
2583.45
6.46%
2934.80
-6.28%
2845.50
-3.34%
2848.00
-3.43%
2752.25
-0.07%
2745.45
0.18%
2,750.45
AVERAGE VOLUME
5-Day 108.20
10-Day 94.40
30-Day 71.20
45
2768.84 2715.03 2775.83 2710.16 34.94 0.37

11-Oct-19

2745.45 -5.55 (-0.2%)

14-Oct-19

2723.10 -22.35 (-0.81%)

15-Oct-19

2776.20 53.1 (1.95%)

17-Oct-19

2750.85 -25.35 (-0.91%)

18-Oct-19

2750.45 -0.4 (-0.01%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 70.41%
8-Day 70.72%
79.56
3,301.00 2,200.70 2791.27
Keynote Finance
Add to

ACTIONS

  • Keynote Finance has hit 52wk low of Rs 30.50 on BSE
-
-
45.20
-24.89%
40.85
-16.89%
-
-
33.05
2.72%
33.95
-
33.95
-
33.95
AVERAGE VOLUME
5-Day 194.00
10-Day 158.80
30-Day 115.17
160
35.25 37.48 49.12 53.42 9.9 0.44

26-Sep-19

33.65 0.6 (1.82%)

27-Sep-19

35.00 1.35 (4.01%)

01-Oct-19

33.25 -1.75 (-5%)

14-Oct-19

33.95 0.7 (2.11%)

18-Oct-19

33.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
35.60 32.30 33.92
Kiran Vyapar
Add to

ACTIONS

  • Kiran Vyapar closes below 200-Day Moving Average of 102.09 today.
114.90
-22.41%
116.80
-23.67%
102.85
-13.32%
93.55
-4.70%
97.80
-8.84%
99.20
-10.13%
89.35
-0.22%
89.15
AVERAGE VOLUME
5-Day 725.00
10-Day 651.90
30-Day 17175.80
2199
96.29 95.59 97.44 100.78 16.33 0.37

14-Oct-19

87.85 -1.5 (-1.68%)

15-Oct-19

86.35 -1.5 (-1.71%)

16-Oct-19

90.00 3.65 (4.23%)

17-Oct-19

92.00 2 (2.22%)

18-Oct-19

89.15 -2.85 (-3.1%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 59.39%
8-Day 66.75%
44.20
110.40 73.60 89.41
KLG Capital
Add to

ACTIONS

  • KLG Capital AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
10.50
-47.62%
7.60
-27.63%
-
-
-
-
5.50
-
5.50
-
5.50
-
5.50
AVERAGE VOLUME
5-Day 108.40
10-Day 532.20
30-Day 1823.80
1
6.27 7.36 9.91 10.33 -16.18 0.23

13-Sep-19

5.60 0 (0%)

24-Sep-19

5.50 -0.1 (-1.79%)

26-Sep-19

5.50 0 (0%)

16-Oct-19

5.50 0 (0%)

18-Oct-19

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.77 5.23 5.50
LKP Finance
Add to

ACTIONS

  • LKP Finance closes above 30-Day Moving Average of 69.08 today.
167.25
-61.46%
164.25
-60.76%
118.85
-45.77%
70.00
-7.93%
79.90
-19.34%
72.35
-10.92%
72.00
-10.49%
64.45
AVERAGE VOLUME
5-Day 2101.00
10-Day 1246.30
30-Day 105093.07
4278
70.51 66.02 88.32 102.94 -7.4 0.49

11-Oct-19

72.00 2 (2.86%)

15-Oct-19

68.40 -3.6 (-5%)

16-Oct-19

65.00 -3.4 (-4.97%)

17-Oct-19

63.00 -2 (-3.08%)

18-Oct-19

64.45 1.45 (2.3%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 61.47%
8-Day 60.50%
73.40
66.15 59.85 62.12
Magellanic
Add to

ACTIONS

  • Magellanic has hit 52wk low of Rs 15.60 on BSE
42.55
-63.34%
41.25
-62.18%
27.70
-43.68%
30.05
-48.09%
25.20
-38.10%
22.00
-29.09%
19.90
-21.61%
15.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
100847
22.81 25.40 28.83 31.32 62.4 1.08

14-Oct-19

19.75 -0.15 (-0.75%)

15-Oct-19

15.80 -3.95 (-20%)

16-Oct-19

15.70 -0.1 (-0.63%)

17-Oct-19

15.75 0.05 (0.32%)

18-Oct-19

15.60 -0.15 (-0.95%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 21.86%
8-Day 22.30%
18.34
18.90 12.60 15.81
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes above 50-Day Moving Average of 78.12 today.
139.00
-38.81%
120.60
-29.48%
111.55
-23.76%
-
-
79.60
6.85%
79.55
6.91%
79.00
7.66%
85.05
AVERAGE VOLUME
5-Day 1421.40
10-Day 1474.10
30-Day 1256.63
30
78.42 78.98 95.73 103.43 25.01 1.31

14-Oct-19

82.95 3.95 (5%)

15-Oct-19

79.00 -3.95 (-4.76%)

16-Oct-19

82.95 3.95 (5%)

17-Oct-19

81.00 -1.95 (-2.35%)

18-Oct-19

85.05 4.05 (5%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 21.86%
8-Day 22.30%
85.05 76.95 85.05
Max India
Add to

ACTIONS

  • Max India closes below 150-Day Moving Average of 64.64 today.
70.05
-7.21%
86.45
-24.81%
69.50
-6.47%
63.05
3.09%
59.10
9.98%
60.90
6.73%
65.50
-0.76%
65.00
AVERAGE VOLUME
5-Day 4606.20
10-Day 4005.20
30-Day 24955.77
6209
61.72 60.55 64.49 68.50 -64.36 1.01

14-Oct-19

64.40 -1.1 (-1.68%)

15-Oct-19

64.25 -0.15 (-0.23%)

16-Oct-19

62.35 -1.9 (-2.96%)

17-Oct-19

64.05 1.7 (2.73%)

18-Oct-19

65.00 0.95 (1.48%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 65.01%
8-Day 63.35%
60.26
76.85 51.25 64.18
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 50-Day Moving Average of 42.85 today.
47.80
-21.55%
51.75
-27.54%
44.70
-16.11%
39.40
-4.82%
44.30
-15.35%
42.65
-12.08%
39.90
-6.02%
37.50
AVERAGE VOLUME
5-Day 5727.20
10-Day 4801.00
30-Day 4399.67
12135
43.08 43.23 43.55 44.73 47.47 0.65

14-Oct-19

39.60 -0.3 (-0.75%)

15-Oct-19

38.90 -0.7 (-1.77%)

16-Oct-19

39.35 0.45 (1.16%)

17-Oct-19

38.50 -0.85 (-2.16%)

18-Oct-19

37.50 -1 (-2.6%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 73.46%
8-Day 78.10%
72.20
46.20 30.80 37.92
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons has hit 52wk low of Rs 663.60 on NSE
1084.05
-30.46%
1085.25
-30.54%
-
-
1000.00
-24.62%
877.80
-14.12%
817.95
-7.84%
749.75
0.55%
753.85
AVERAGE VOLUME
5-Day 116.00
10-Day 679.60
30-Day 621.43
75
856.51 911.17 996.51 1031.34 17.11 0.93

10-Oct-19

718.95 19.5 (2.79%)

11-Oct-19

749.75 30.8 (4.28%)

14-Oct-19

769.40 19.65 (2.62%)

15-Oct-19

763.10 -6.3 (-0.82%)

18-Oct-19

753.85 -9.25 (-1.21%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 58.09%
8-Day 86.69%
47.90
915.70 610.50 758.81
Oswal Agro
Add to

ACTIONS

  • Oswal Agro has hit 52wk low of Rs 5.26 on BSE
9.27
-40.88%
8.64
-36.57%
7.35
-25.44%
6.12
-10.46%
6.94
-21.04%
6.01
-8.82%
5.99
-8.51%
5.48
AVERAGE VOLUME
5-Day 25698.00
10-Day 15108.90
30-Day 10266.83
5354
6.42 6.71 7.10 7.35 9.45 0.13

14-Oct-19

5.70 -0.29 (-4.84%)

15-Oct-19

5.30 -0.4 (-7.02%)

16-Oct-19

5.20 -0.1 (-1.89%)

17-Oct-19

5.20 0 (0%)

18-Oct-19

5.48 0.28 (5.38%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 55.07%
8-Day 54.48%
67.53
6.24 4.16 5.30
Oswal Greentech
Add to

ACTIONS

  • Oswal Greentech AGM on Sep 25, 2019||Announcement date: Aug 27, 2019
17.10
-46.20%
16.60
-44.58%
14.00
-34.29%
12.08
-23.84%
11.83
-22.23%
10.00
-8.00%
9.11
0.99%
9.20
AVERAGE VOLUME
5-Day 443.00
10-Day 979.40
30-Day 6805.27
600
10.00 9.92 12.73 13.46 0 0.1

14-Oct-19

9.01 -0.1 (-1.1%)

15-Oct-19

8.76 -0.25 (-2.77%)

16-Oct-19

8.70 -0.06 (-0.68%)

17-Oct-19

9.20 0.5 (5.75%)

18-Oct-19

9.20 0 (0%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 65.24%
8-Day 84.15%
91.67
11.04 7.36 9.37
Palash Securiti
Add to

ACTIONS

  • Palash Securiti has hit 52wk low of Rs 28.85 on NSE
-
-
38.70
-11.89%
-
-
36.30
-6.06%
38.65
-11.77%
36.95
-7.71%
37.00
-7.84%
34.10
AVERAGE VOLUME
5-Day 86.60
10-Day 307.50
30-Day 968.07
280
38.07 39.27 39.84 40.45 1705 1.7

10-Oct-19

38.50 0.6 (1.58%)

14-Oct-19

37.00 -1.5 (-3.9%)

15-Oct-19

40.35 3.35 (9.05%)

16-Oct-19

40.00 -0.35 (-0.87%)

18-Oct-19

34.10 -5.9 (-14.75%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 32.61%
8-Day 32.07%
66.73
48.00 32.00 33.98
Pan India Corp
Add to

ACTIONS

  • Only Sellers in Pan India Corp on BSE
  • Only Sellers in Pan India Corp on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
0.19 0.19 0.19 0.20 -19 0.27

30-Sep-19

0.19 0 (0%)

03-Oct-19

0.19 0 (0%)

04-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush closes above 30-Day,50-Day Moving Average today.
49.55
-33.91%
58.75
-44.26%
47.95
-31.70%
39.05
-16.13%
31.90
2.66%
29.00
12.93%
30.95
5.82%
32.75
AVERAGE VOLUME
5-Day 130.00
10-Day 158.00
30-Day 363.73
25
29.29 29.69 42.09 44.79 -1.36 0.05

11-Oct-19

30.95 -1.55 (-4.77%)

14-Oct-19

32.00 1.05 (3.39%)

16-Oct-19

33.10 1.1 (3.44%)

17-Oct-19

34.40 1.3 (3.93%)

18-Oct-19

32.75 -1.65 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.17%
100
36.10 32.70 32.75
Paul Merchants
Add to

ACTIONS

  • Paul Merchants AGM on Sep 30, 2019||Announcement date: Aug 06, 2019
3477.00
-66.93%
3400.00
-66.18%
1878.95
-38.80%
1239.85
-7.25%
1509.00
-23.79%
1350.00
-14.81%
1200.00
-4.17%
1,150.00
AVERAGE VOLUME
5-Day 60.40
10-Day 54.80
30-Day 111.33
53
1290.84 1238.69 1524.00 1872.68 8.75 0.31

14-Oct-19

1200.00 0 (0%)

15-Oct-19

1184.90 -15.1 (-1.26%)

16-Oct-19

1117.50 -67.4 (-5.69%)

17-Oct-19

1134.55 17.05 (1.53%)

18-Oct-19

1150.00 15.45 (1.36%)

DELIVERY AVERAGES
3-Day 89.71%
5-Day 85.10%
8-Day 84.65%
100
1,248.00 1,021.10 1154.19
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day,50-Day Moving Average today.
2100.00
-9.67%
2003.00
-5.30%
2461.15
-22.93%
1990.50
-4.70%
1948.95
-2.67%
1926.85
-1.55%
1935.80
-2.01%
1,896.90
AVERAGE VOLUME
5-Day 1743.00
10-Day 1734.00
30-Day 1820.97
1820
1933.76 1916.59 2141.78 2107.96 56.93 0.34

14-Oct-19

1934.85 -0.95 (-0.05%)

15-Oct-19

1898.75 -36.1 (-1.87%)

16-Oct-19

1898.05 -0.7 (-0.04%)

17-Oct-19

1898.15 0.1 (0.01%)

18-Oct-19

1896.90 -1.25 (-0.07%)

DELIVERY AVERAGES
3-Day 14.10%
5-Day 11.56%
8-Day 11.56%
19.18
2,277.75 1,518.55 1898.90
Pioneer Invest
Add to

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
19.45
118.25%
18.00
135.83%
28.15
50.80%
29.25
45.13%
37.05
14.57%
40.75
4.17%
33.50
26.72%
42.45
AVERAGE VOLUME
5-Day 17327.80
10-Day 13966.50
30-Day 7802.23
72813
37.82 38.12 31.99 29.08 22.58 0.44

14-Oct-19

35.45 1.95 (5.82%)

15-Oct-19

37.05 1.6 (4.51%)

16-Oct-19

35.05 -2 (-5.4%)

17-Oct-19

36.10 1.05 (3%)

18-Oct-19

42.45 6.35 (17.59%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 75.05%
8-Day 68.30%
73.58
43.30 28.90 40.54
PMC Fincorp
Add to

ACTIONS

  • PMC Fincorp AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
0.43
-25.58%
0.42
-23.81%
0.41
-21.95%
0.36
-11.11%
0.34
-5.88%
0.34
-5.88%
0.34
-5.88%
0.32
AVERAGE VOLUME
5-Day 336060.40
10-Day 306023.90
30-Day 343017.80
353375
0.34 0.34 0.38 0.39 10.67 0.24

14-Oct-19

0.33 -0.01 (-2.94%)

15-Oct-19

0.34 0.01 (3.03%)

16-Oct-19

0.32 -0.02 (-5.88%)

17-Oct-19

0.33 0.01 (3.13%)

18-Oct-19

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 70.14%
8-Day 66.81%
62.42
0.39 0.27 0.32
Prism Medico
Add to

ACTIONS

  • Prism Medico AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
38.45
-39.01%
42.85
-45.27%
-
-
28.60
-18.01%
27.40
-14.42%
25.50
-8.04%
22.50
4.22%
23.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
107815
25.10 26.05 31.03 33.45 43.43 1.08

14-Oct-19

22.90 0.4 (1.78%)

15-Oct-19

22.45 -0.45 (-1.97%)

16-Oct-19

23.05 0.6 (2.67%)

17-Oct-19

20.00 -3.05 (-13.23%)

18-Oct-19

23.45 3.45 (17.25%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 52.29%
8-Day 53.63%
49.54
24.00 16.00 21.12
Provestment
Add to

ACTIONS

  • Only Sellers in Provestment on BSE
6.00
42.50%
5.65
51.33%
-
-
6.02
42.03%
8.55
-
8.20
4.27%
8.55
-
8.55
AVERAGE VOLUME
5-Day 1356.80
10-Day 680.70
30-Day 860.80
2
7.06 6.63 8.26 9.24 8.38 0.38

16-Sep-19

9.00 -0.05 (-0.55%)

25-Sep-19

8.55 -0.45 (-5%)

26-Sep-19

8.13 -0.42 (-4.91%)

10-Oct-19

8.20 0.07 (0.86%)

18-Oct-19

8.55 0.35 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.61 7.79 8.55
QGO Finance Lim
Add to

ACTIONS

  • Only Buyers in QGO Finance Lim on BSE
-
-
14.77
43.53%
13.88
52.74%
-
-
16.47
28.72%
22.00
-3.64%
23.85
-11.11%
21.20
AVERAGE VOLUME
5-Day 1265.40
10-Day 824.70
30-Day 5178.33
5904
19.33 17.53 13.41 12.46 27.89 2.12

14-Oct-19

22.70 -1.15 (-4.82%)

15-Oct-19

23.80 1.1 (4.85%)

16-Oct-19

22.65 -1.15 (-4.83%)

17-Oct-19

21.55 -1.1 (-4.86%)

18-Oct-19

21.20 -0.35 (-1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.60 20.50 20.58
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
1599.35
-44.67%
1140.55
-22.41%
1414.60
-37.44%
1008.25
-12.22%
919.85
-3.79%
929.90
-4.83%
874.00
1.26%
885.00
AVERAGE VOLUME
5-Day 54.40
10-Day 75.20
30-Day 378.80
77
915.01 909.73 1072.09 1092.07 16.56 2.93

14-Oct-19

874.20 0.2 (0.02%)

15-Oct-19

873.10 -1.1 (-0.13%)

16-Oct-19

855.55 -17.55 (-2.01%)

17-Oct-19

890.75 35.2 (4.11%)

18-Oct-19

885.00 -5.75 (-0.65%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 65.41%
8-Day 66.86%
71.80
1,068.90 712.60 894.11
Regency Investm
Add to

ACTIONS

  • Regency Investm closes above 50-Day Moving Average of 29.43 today.
37.20
-22.18%
17.50
65.43%
22.70
27.53%
24.20
19.63%
29.45
-1.70%
29.35
-1.36%
30.45
-4.93%
28.95
AVERAGE VOLUME
5-Day 13671.40
10-Day 13669.20
30-Day 15928.73
14963
29.90 29.68 26.08 24.14 27.84 1.64

14-Oct-19

29.95 -0.5 (-1.64%)

15-Oct-19

29.10 -0.85 (-2.84%)

16-Oct-19

29.95 0.85 (2.92%)

17-Oct-19

28.95 -1 (-3.34%)

18-Oct-19

28.95 0 (0%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 74.75%
8-Day 53.18%
73.27
34.70 23.20 29.27
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 264.14 today.
155.25
85.89%
152.45
89.31%
190.50
51.50%
227.00
27.14%
233.25
23.73%
272.80
5.79%
267.85
7.75%
288.60
AVERAGE VOLUME
5-Day 85993.60
10-Day 97720.80
30-Day 156245.83
203357
264.30 257.71 225.83 209.13 36.12 7.01

14-Oct-19

267.30 -0.55 (-0.21%)

15-Oct-19

261.40 -5.9 (-2.21%)

16-Oct-19

260.85 -0.55 (-0.21%)

17-Oct-19

271.30 10.45 (4.01%)

18-Oct-19

288.60 17.3 (6.38%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.95%
8-Day 55.06%
57.41
325.55 217.05 282.26
Religare Enterp
Add to

ACTIONS

  • Only Sellers in Religare Enterp on NSE
33.90
28.32%
26.10
66.67%
31.65
37.44%
36.10
20.50%
32.25
34.88%
40.25
8.07%
46.55
-6.55%
43.50
AVERAGE VOLUME
5-Day 41716.80
10-Day 340908.10
30-Day 133002.20
29656
37.58 34.51 31.32 29.50 -6.93 0.6

14-Oct-19

44.25 -2.3 (-4.94%)

15-Oct-19

43.35 -0.9 (-2.03%)

16-Oct-19

42.85 -0.5 (-1.15%)

17-Oct-19

43.30 0.45 (1.05%)

18-Oct-19

43.50 0.2 (0.46%)

DELIVERY AVERAGES
3-Day 93.93%
5-Day 92.68%
8-Day 89.56%
86.76
45.45 41.15 43.46
Rockon Fintech
Add to

ACTIONS

  • Rockon Fintech AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
-
-
-
-
1.30
-10.00%
-
-
1.23
-4.88%
1.23
-4.88%
1.23
-4.88%
1.17
AVERAGE VOLUME
5-Day 2.80
10-Day 98.10
30-Day 807.97
10
1.34 1.39 2.89 3.64 -1.06 0.14

30-Aug-19

1.23 0 (0%)

09-Sep-19

1.23 0 (0%)

04-Oct-19

1.23 0 (0%)

17-Oct-19

1.23 0 (0%)

18-Oct-19

1.17 -0.06 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.29 1.17 1.17
Sagar Product
Add to

ACTIONS

  • Sagar Product AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
-
-
-
-
-
-
7.32
50.68%
9.50
16.11%
11.15
-1.08%
10.92
1.01%
11.03
AVERAGE VOLUME
5-Day 289599.60
10-Day 329965.70
30-Day 345007.90
445485
10.44 9.67 10.06 11.31 55.15 8.55

14-Oct-19

11.05 0.13 (1.19%)

15-Oct-19

11.00 -0.05 (-0.45%)

16-Oct-19

11.10 0.1 (0.91%)

17-Oct-19

11.10 0 (0%)

18-Oct-19

11.03 -0.07 (-0.63%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 49.54%
8-Day 53.94%
43.83
13.32 8.88 11.02
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
0.19
31.58%
-
-
0.25
-
-
-
0.26
-3.85%
0.25
-
0.25
-
0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
0.25 0.22 0.33 0.54 0 0.21

07-Oct-19

0.25 0 (0%)

09-Oct-19

0.25 0 (0%)

10-Oct-19

0.25 0 (0%)

11-Oct-19

0.25 0 (0%)

18-Oct-19

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.92%
100
0.26 0.24 0.25
Shriram Asset
Add to

ACTIONS

  • Shriram Asset AGM on Aug 02, 2019||Announcement date: Jun 25, 2019
128.60
-8.63%
178.50
-34.17%
163.25
-28.02%
143.50
-18.12%
147.80
-20.50%
135.40
-13.22%
140.00
-16.07%
117.50
AVERAGE VOLUME
5-Day 859.80
10-Day 672.00
30-Day 1027.90
800
133.40 137.24 156.27 159.81 -25.71 15.22

11-Oct-19

140.00 -1.6 (-1.13%)

14-Oct-19

133.55 -6.45 (-4.61%)

16-Oct-19

130.00 -3.55 (-2.66%)

17-Oct-19

123.50 -6.5 (-5%)

18-Oct-19

117.50 -6 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
129.65 117.35 117.51
Siel Finan
Add to

ACTIONS

  • Siel Finan AGM on Sep 27, 2019||Announcement date: May 23, 2019
-
-
-
-
-
-
7.79
-72.40%
3.56
-39.61%
3.29
-34.65%
2.75
-21.82%
2.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
3.42 4.25 12.30 0.00 -35.83 -0.55

14-Oct-19

2.62 -0.13 (-4.73%)

15-Oct-19

2.49 -0.13 (-4.96%)

16-Oct-19

2.37 -0.12 (-4.82%)

17-Oct-19

2.26 -0.11 (-4.64%)

18-Oct-19

2.15 -0.11 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.37 2.15 2.15
SKP Securities
Add to

ACTIONS

  • SKP Securities AGM on Jul 27, 2019||Announcement date: Jul 05, 2019
60.85
-17.83%
45.00
11.11%
58.45
-14.46%
65.90
-24.13%
62.65
-20.19%
56.50
-11.50%
53.70
-6.89%
50.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
61.74 63.33 57.31 59.09 18.52 0.76

14-Oct-19

51.05 -2.65 (-4.93%)

15-Oct-19

51.10 0.05 (0.1%)

16-Oct-19

51.10 0 (0%)

17-Oct-19

50.00 -1.1 (-2.15%)

18-Oct-19

50.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.50 47.50 51.66
Som Datt Fin
Add to

ACTIONS

  • Only Buyers in Som Datt Fin on BSE
-
-
3.30
312.73%
-
-
10.15
34.19%
15.56
-12.47%
15.17
-10.22%
14.58
-6.58%
13.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
4482
14.74 14.31 8.23 7.35 97.29 0.95

14-Oct-19

14.58 -0.29 (-1.95%)

15-Oct-19

14.29 -0.29 (-1.99%)

16-Oct-19

14.01 -0.28 (-1.96%)

17-Oct-19

13.89 -0.12 (-0.86%)

18-Oct-19

13.62 -0.27 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.16 13.62 13.62
SSPN Finance
Add to

ACTIONS

  • Only Sellers in SSPN Finance on BSE
  • Only Buyers in SSPN Finance on BSE
-
-
-
-
22.90
212.23%
44.00
62.50%
57.60
24.13%
66.50
7.52%
70.00
2.14%
71.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
62.90 57.66 37.36 0.00 0 3.28

14-Oct-19

69.10 -0.9 (-1.29%)

15-Oct-19

68.50 -0.6 (-0.87%)

16-Oct-19

65.40 -3.1 (-4.53%)

17-Oct-19

65.00 -0.4 (-0.61%)

18-Oct-19

71.50 6.5 (10%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 62.50%
8-Day 66.67%
60.00
78.00 52.00 69.95
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ AGM on Aug 23, 2019||Announcement date: Jun 21, 2019
111.60
-27.20%
105.20
-22.77%
98.00
-17.09%
90.95
-10.67%
88.00
-7.67%
83.00
-2.11%
81.30
-0.06%
81.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
401
83.40 85.05 92.43 95.81 -24.85 0.58

14-Oct-19

83.30 2 (2.46%)

15-Oct-19

81.00 -2.3 (-2.76%)

16-Oct-19

82.40 1.4 (1.73%)

17-Oct-19

81.35 -1.05 (-1.27%)

18-Oct-19

81.25 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.50%
8-Day 98.46%
100
97.60 65.10 81.74
Stewart Mackert
Add to

ACTIONS

  • Stewart Mackert AGM on Sep 14, 2019||Announcement date: Aug 05, 2019
-
-
33.60
9.23%
-
-
38.70
-5.17%
35.00
4.86%
31.90
15.05%
33.45
9.72%
36.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
105
36.86 37.45 41.19 44.22 32.19 0.19

30-Sep-19

31.90 -1.65 (-4.92%)

07-Oct-19

31.90 0 (0%)

14-Oct-19

33.45 1.55 (4.86%)

17-Oct-19

35.10 1.65 (4.93%)

18-Oct-19

36.70 1.6 (4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.11%
100
36.85 33.35 36.70
Sumedha Fiscal
Add to

ACTIONS

  • Sumedha Fiscal AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
21.00
-10.48%
19.00
-1.05%
18.55
1.35%
19.45
-3.34%
16.60
13.25%
16.00
17.50%
15.15
24.09%
18.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
3920
16.88 17.11 18.31 18.30 3.91 0.37

14-Oct-19

15.80 0.65 (4.29%)

15-Oct-19

16.60 0.8 (5.06%)

16-Oct-19

15.85 -0.75 (-4.52%)

17-Oct-19

17.45 1.6 (10.09%)

18-Oct-19

18.80 1.35 (7.74%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 86.73%
8-Day 89.63%
100
20.90 14.00 18.75
Svaraj Trading
Add to

ACTIONS

  • Svaraj Trading AGM on Sep 21, 2019||Announcement date: Aug 13, 2019
188.25
-46.03%
196.60
-48.32%
-
-
-
-
105.55
-3.74%
100.00
1.60%
103.00
-1.36%
101.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
107.84 109.36 155.32 164.83 115.45 2.86

11-Oct-19

103.00 4 (4.04%)

15-Oct-19

108.00 5 (4.85%)

16-Oct-19

103.00 -5 (-4.63%)

17-Oct-19

101.60 -1.4 (-1.36%)

18-Oct-19

101.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
106.65 96.55 101.60
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
0.71
-73.24%
0.68
-72.06%
0.71
-73.24%
0.54
-64.81%
0.31
-38.71%
0.26
-26.92%
0.21
-9.52%
0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
7475
0.30 0.37 0.59 0.61 -19 0.02

10-Oct-19

0.22 -0.01 (-4.35%)

11-Oct-19

0.21 -0.01 (-4.55%)

14-Oct-19

0.20 -0.01 (-4.76%)

15-Oct-19

0.20 0 (0%)

18-Oct-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Tamboli Capital
Add to

ACTIONS

  • Tamboli Capital closes above 30-Day Moving Average of 53.48 today.
79.75
-47.15%
79.00
-46.65%
69.45
-39.31%
54.00
-21.94%
44.90
-6.12%
45.00
-6.33%
42.70
-1.29%
42.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
5890
45.57 48.14 60.13 65.27 32.67 2.81

10-Oct-19

43.55 -4.3 (-8.99%)

15-Oct-19

42.70 -0.85 (-1.95%)

16-Oct-19

42.00 -0.7 (-1.64%)

17-Oct-19

42.00 0 (0%)

18-Oct-19

42.15 0.15 (0.36%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 88.81%
8-Day 88.93%
89.30
50.40 33.60 43.07
Times Guaranty
Add to

ACTIONS

  • Times Guaranty AGM on Sep 26, 2019||Announcement date: Aug 19, 2019
29.85
20.10%
33.65
6.54%
31.20
14.90%
34.15
4.98%
34.05
5.29%
33.60
6.70%
31.00
15.65%
35.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
2278
32.32 33.23 33.25 33.22 10.9 1.03

11-Oct-19

31.00 -4.7 (-13.17%)

14-Oct-19

35.65 4.65 (15%)

15-Oct-19

32.00 -3.65 (-10.24%)

16-Oct-19

30.35 -1.65 (-5.16%)

18-Oct-19

35.85 5.5 (18.12%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 84.67%
8-Day 83.80%
100
36.40 24.30 35.49
Titan Secu
Add to

ACTIONS

  • Titan Secu closes above 50-Day Moving Average of 2.86 today.
-
-
4.20
-26.19%
3.51
-11.68%
3.50
-11.43%
2.65
16.98%
3.29
-5.78%
3.19
-2.82%
3.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
22
2.96 2.77 3.38 3.55 23.85 0.28

14-Oct-19

2.92 -0.27 (-8.46%)

15-Oct-19

3.15 0.23 (7.88%)

16-Oct-19

3.18 0.03 (0.95%)

17-Oct-19

3.14 -0.04 (-1.26%)

18-Oct-19

3.10 -0.04 (-1.27%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 77.50%
8-Day 81.34%
100
3.76 2.52 3.12
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
-
-
12.11
-89.68%
4.54
-72.47%
1.91
-34.55%
1.35
-7.41%
1.31
-4.58%
1.25
-
1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
311
1.64 1.99 14.28 30.16 13.89 0.02

16-Sep-19

1.37 -0.02 (-1.44%)

18-Sep-19

1.35 -0.02 (-1.46%)

26-Sep-19

1.33 -0.02 (-1.48%)

07-Oct-19

1.31 -0.02 (-1.5%)

18-Oct-19

1.25 -0.06 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.37 1.25 1.25
Veerhealth Care
Add to

ACTIONS

  • Veerhealth Care AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
10.00
-14.00%
8.55
0.58%
8.40
2.38%
7.50
14.67%
8.20
4.88%
8.60
-
8.60
-
8.60
AVERAGE VOLUME
5-Day 1215.80
10-Day 2293.90
30-Day 3175.63
150
8.26 7.98 8.08 8.64 26.06 0.45

14-Oct-19

8.39 -0.21 (-2.44%)

15-Oct-19

8.60 0.21 (2.5%)

16-Oct-19

8.40 -0.2 (-2.33%)

17-Oct-19

8.60 0.2 (2.38%)

18-Oct-19

8.60 0 (0%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 85.19%
8-Day 94.51%
100
9.03 8.17 8.66
Vibrant Global
Add to

ACTIONS

  • Only Sellers in Vibrant Global on BSE
-
-
62.80
-30.41%
-
-
-
-
46.00
-5.00%
46.00
-5.00%
43.70
-
43.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
49.42 52.94 56.55 53.76 -28.75 2.93

30-Sep-19

43.70 -2.3 (-5%)

01-Oct-19

45.00 1.3 (2.97%)

03-Oct-19

46.00 1 (2.22%)

15-Oct-19

43.70 -2.3 (-5%)

18-Oct-19

43.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
45.85 41.55 42.70
Visagar Polytex
Add to
0.77
-75.32%
0.76
-75.00%
0.56
-66.07%
0.32
-40.63%
0.24
-20.83%
0.21
-9.52%
0.20
-5.00%
0.19
AVERAGE VOLUME
5-Day 72641.60
10-Day 87807.40
30-Day 50330.90
50000
0.21 0.23 0.39 0.46 0 0.16

14-Oct-19

0.19 -0.01 (-5%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 97.95%
8-Day 87.16%
92.65
0.20 0.19 0.19
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day Moving Average of 51.23 today.
55.60
-6.12%
55.15
-5.35%
60.65
-13.93%
51.10
2.15%
53.10
-1.69%
52.90
-1.32%
49.50
5.45%
52.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
19070
52.20 48.43 53.77 53.25 16.68 0.74

14-Oct-19

50.30 0.8 (1.62%)

15-Oct-19

51.25 0.95 (1.89%)

16-Oct-19

50.95 -0.3 (-0.59%)

17-Oct-19

50.15 -0.8 (-1.57%)

18-Oct-19

52.20 2.05 (4.09%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 69.38%
8-Day 74.09%
65.61
60.15 40.15 51.29
Walchand People
Add to

ACTIONS

  • Walchand People AGM on Jul 31, 2019||Announcement date: May 13, 2019
91.50
-42.51%
101.45
-48.15%
99.85
-47.32%
81.70
-35.62%
56.55
-6.98%
56.75
-7.31%
53.30
-1.31%
52.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
98
55.71 58.28 76.11 80.55 -29.22 0.88

14-Oct-19

53.00 -0.3 (-0.56%)

15-Oct-19

53.00 0 (0%)

16-Oct-19

55.30 2.3 (4.34%)

17-Oct-19

52.60 -2.7 (-4.88%)

18-Oct-19

52.60 0 (0%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 89.82%
8-Day 86.97%
75.51
57.85 47.35 52.67
Wallfort Fin
Add to

ACTIONS

  • Wallfort Fin AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
40.00
-22.50%
34.35
-9.75%
30.15
2.82%
25.50
21.57%
26.90
15.24%
29.75
4.20%
28.65
8.20%
31.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
253
26.73 27.22 28.55 29.91 -1.41 0.34

14-Oct-19

27.25 -1.4 (-4.89%)

15-Oct-19

27.25 0 (0%)

16-Oct-19

28.55 1.3 (4.77%)

17-Oct-19

29.95 1.4 (4.9%)

18-Oct-19

31.00 1.05 (3.51%)

DELIVERY AVERAGES
3-Day 97.68%
5-Day 88.26%
8-Day 90.28%
99.60
31.40 28.50 28.52
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
151.00
3.94%
152.50
2.92%
-
-
150.60
4.22%
148.15
5.94%
164.90
-4.82%
155.85
0.71%
156.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1165
154.53 155.69 152.81 153.34 92.87 0.46

14-Oct-19

154.50 -1.35 (-0.87%)

15-Oct-19

151.00 -3.5 (-2.27%)

16-Oct-19

151.00 0 (0%)

17-Oct-19

159.90 8.9 (5.89%)

18-Oct-19

156.95 -2.95 (-1.84%)

DELIVERY AVERAGES
3-Day 95.91%
5-Day 96.15%
8-Day 97.08%
81.22
191.85 127.95 156.48
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
1.13
-83.19%
0.38
-50.00%
0.28
-32.14%
0.19
-
0.23
-17.39%
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
30405
0.20 0.20 0.23 0.27 0 0.15

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Yash Manage
Add to

ACTIONS

  • Only Buyers in Yash Manage on BSE
6.00
-0.67%
-
-
7.36
-19.02%
6.00
-0.67%
5.73
4.01%
6.00
-0.67%
5.70
4.56%
5.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
5.78 5.85 6.73 6.79 198.67 0.45

10-Oct-19

6.00 0 (0%)

11-Oct-19

5.70 -0.3 (-5%)

15-Oct-19

5.42 -0.28 (-4.91%)

16-Oct-19

5.69 0.27 (4.98%)

18-Oct-19

5.96 0.27 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.97 5.41 5.68
Zenlabs Ethica
Add to

ACTIONS

  • Zenlabs Ethica AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
  • Only Sellers in Neelkanth Techn on BSE
68.85
-66.74%
60.65
-62.24%
53.50
-57.20%
40.15
-42.96%
26.15
-12.43%
23.10
-0.87%
19.90
15.08%
22.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
1054
22.72 26.98 40.66 45.78 18.17 1.8

14-Oct-19

20.85 0.95 (4.77%)

15-Oct-19

21.85 1 (4.8%)

16-Oct-19

21.00 -0.85 (-3.89%)

17-Oct-19

21.90 0.9 (4.29%)

18-Oct-19

22.90 1 (4.57%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 92.58%
8-Day 93.41%
94.97
22.95 20.85 22.85
Zodiac Ventures
Add to

ACTIONS

  • Only Sellers in Zodiac Ventures on BSE
  • Only Sellers in Zodiac Ventures on BSE
-
-
-
-
41.00
-2.68%
33.95
17.53%
48.45
-17.65%
62.95
-36.62%
51.40
-22.37%
39.90
AVERAGE VOLUME
5-Day 2.20
10-Day 1379.80
30-Day 8484.10
2
49.24 43.48 47.94 56.43 -249.38 13.21

14-Oct-19

48.85 -2.55 (-4.96%)

15-Oct-19

46.45 -2.4 (-4.91%)

16-Oct-19

44.15 -2.3 (-4.95%)

17-Oct-19

41.95 -2.2 (-4.98%)

18-Oct-19

39.90 -2.05 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.00 39.90 39.90
Sections
Follow us on
Available On
PCI DSS Compliant