You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

21st Cen Mgt

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in 21st Cen Mgt on NSE

11.75
3.74%

10.43
16.87%

9.89
23.26%

10.92
11.63%

13.92
-12.43%

12.86
-5.21%

12.13
0.49%

12.19

AVERAGE VOLUME

5-Day	535.40
10-Day	423.00
30-Day	9695.63

505

13.47

12.82

11.15

11.12

-2.82

0.23

29-Apr-21

12.13 -0.23 (-1.86%)

30-Apr-21

12.37 0.24 (1.98%)

03-May-21

12.20 -0.17 (-1.37%)

04-May-21

11.96 -0.24 (-1.97%)

06-May-21

12.19 0.23 (1.92%)

DELIVERY AVERAGES

3-Day	66.16%
5-Day	63.27%
8-Day	68.07%

67.94

12.19

11.73

12.19

A F Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

A F Enterprises' board meeting held on Decembe 13, 2017

View all

ACTIONS

Only Sellers in A F Ent on BSE

-
-

8.99
99.67%

18.50
-2.97%

15.50
15.81%

18.50
-2.97%

18.30
-1.91%

17.95

AVERAGE VOLUME

5-Day	288.00
10-Day	1197.60
30-Day	7299.67

200

16.97

16.56

13.67

11.70

-11.73

1.7

30-Apr-21

18.65 0.35 (1.91%)

03-May-21

19.00 0.35 (1.88%)

04-May-21

18.65 -0.35 (-1.84%)

05-May-21

18.30 -0.35 (-1.88%)

06-May-21

17.95 -0.35 (-1.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.42

18.65

17.95

A.K.Capital Ser

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

A.K.Capital Ser Dividend||Interim Dividend 50.00%||Announcement date: Jan 27, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021

199.55
99.22%

216.15
83.92%

249.75
59.18%

334.40
18.88%

340.00
16.93%

345.45
15.08%

400.30
-0.69%

397.55

AVERAGE VOLUME

5-Day	1790.80
10-Day	2875.80
30-Day	2664.50

933

357.29

360.25

316.73

296.84

12.2

0.66

30-Apr-21

397.95 -2.35 (-0.59%)

03-May-21

401.45 3.5 (0.88%)

04-May-21

394.10 -7.35 (-1.83%)

05-May-21

398.95 4.85 (1.23%)

06-May-21

397.55 -1.4 (-0.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.65

478.70

319.20

394.92

Aarnav Fashions

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarnav Fashions on BSE

51.00
42.16%

45.25
60.22%

50.05
44.86%

88.60
-18.17%

81.00
-10.49%

78.00
-7.05%

67.00
8.21%

72.50

AVERAGE VOLUME

5-Day	1900.00
10-Day	1636.10
30-Day	864.07

243

79.79

84.38

65.98

60.78

40.96

5.23

30-Apr-21

64.00 -3 (-4.48%)

03-May-21

67.20 3.2 (5%)

04-May-21

69.75 2.55 (3.79%)

05-May-21

70.70 0.95 (1.36%)

06-May-21

72.50 1.8 (2.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

19.41

74.20

67.20

71.16

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 50-Day Moving Average of 117.97 today.

44.35
161.78%

58.15
99.66%

71.00
63.52%

91.95
26.26%

119.25
-2.64%

117.15
-0.90%

115.90
0.17%

116.10

AVERAGE VOLUME

5-Day	333070.00
10-Day	297160.60
30-Day	366309.40

480076

118.51

120.75

94.15

86.33

446.54

3.02

30-Apr-21

114.60 -1.3 (-1.12%)

03-May-21

114.85 0.25 (0.22%)

04-May-21

114.05 -0.8 (-0.7%)

05-May-21

114.25 0.2 (0.18%)

06-May-21

116.10 1.85 (1.62%)

DELIVERY AVERAGES

3-Day	26.04%
5-Day	28.29%
8-Day	33.25%

18.71

137.10

91.40

115.34

Abirami Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Abirami Finance - Outcome of AGM

View all

ACTIONS

Only Sellers in Abirami Finance on BSE

-
-

3.61
8.03%

4.54
-14.10%

3.80
2.63%

3.65
6.85%

3.90

AVERAGE VOLUME

5-Day	67.80
10-Day	88.10
30-Day	137.50

170

3.90

4.16

4.00

4.67

55.71

0.29

29-Apr-21

3.65 0 (0%)

03-May-21

3.80 0.15 (4.11%)

04-May-21

3.95 0.15 (3.95%)

05-May-21

3.95 0 (0%)

06-May-21

3.90 -0.05 (-1.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.14

3.76

3.92

Adinath Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Adinath Exim on BSE

5.51
10.53%

5.97
2.01%

5.96
2.18%

7.40
-17.70%

5.72
6.47%

6.00
1.50%

6.09

AVERAGE VOLUME

5-Day	289.60
10-Day	277.10
30-Day	604.57

272

6.23

6.90

6.42

6.41

5.3

0.2

22-Apr-21

5.72 -0.03 (-0.52%)

23-Apr-21

5.72 0 (0%)

04-May-21

6.00 0.28 (4.9%)

05-May-21

5.80 -0.2 (-3.33%)

06-May-21

6.09 0.29 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.09

5.51

5.74

Alexander Stamp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rudraksh Cap on BSE

14.36
18.38%

11.62
46.30%

13.72
23.91%

14.74
15.33%

17.90
-5.03%

16.85
0.89%

16.60
2.41%

17.00

AVERAGE VOLUME

5-Day	23047.40
10-Day	16161.50
30-Day	19070.07

19554

17.36

17.25

14.73

14.26

850

0.96

30-Apr-21

16.75 0.15 (0.9%)

03-May-21

16.80 0.05 (0.3%)

04-May-21

16.30 -0.5 (-2.98%)

05-May-21

16.75 0.45 (2.76%)

06-May-21

17.00 0.25 (1.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.15

18.40

15.10

16.88

Apollo Finvest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Apollo Finvest (India) AGM held September 11, 2018

View all

ACTIONS

Apollo Finvest closes below 150-Day Moving Average of 379.21 today.

220.60
25.34%

261.85
5.59%

471.40
-41.34%

307.05
-9.95%

316.30
-12.58%

289.30
-4.42%

278.75
-0.81%

276.50

AVERAGE VOLUME

5-Day	2754.40
10-Day	2057.70
30-Day	2821.57

3200

304.78

311.71

374.70

372.07

33.31

4.12

30-Apr-21

279.20 0.45 (0.16%)

03-May-21

279.05 -0.15 (-0.05%)

04-May-21

266.70 -12.35 (-4.43%)

05-May-21

270.80 4.1 (1.54%)

06-May-21

276.50 5.7 (2.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.77

324.95

216.65

270.20

Aravali Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aravali Securities and Finance's board meeting on November 13, 2017

View all

ACTIONS

Aravali Sec has hit 52wk low of Rs 1.18 on BSE

2.27
-24.23%

1.70
1.18%

1.57
9.55%

1.52
13.16%

1.59
8.18%

2.00
-14.00%

2.09
-17.70%

1.72

AVERAGE VOLUME

5-Day	827.40
10-Day	1183.20
30-Day	1888.90

1.77

1.61

1.63

1.91

19.11

-1.69

30-Apr-21

1.99 -0.1 (-4.78%)

03-May-21

1.90 -0.09 (-4.52%)

04-May-21

1.90 0 (0%)

05-May-21

1.81 -0.09 (-4.74%)

06-May-21

1.72 -0.09 (-4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.90

1.72

1.80

Arihants Sec

Add to

Watchlist | Portfolio

ACTIONS

Arihants Sec has hit 52wk low of Rs 4.24 on BSE

-
-

3.62
-5.25%

3.99
-14.04%

3.98
-13.82%

3.43

AVERAGE VOLUME

5-Day	240.40
10-Day	1338.30
30-Day	841.77

4.01

5.03

6.51

7.04

26.38

0.33

27-Apr-21

4.18 0.19 (4.76%)

03-May-21

3.98 -0.2 (-4.78%)

04-May-21

3.79 -0.19 (-4.77%)

05-May-21

3.61 -0.18 (-4.75%)

06-May-21

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.79

3.43

ARUNIS ABODE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ARUNIS ABODE on BSE

-
-

17.00
78.82%

19.65
54.71%

20.65
47.22%

28.90
5.19%

28.70
5.92%

30.00
1.33%

30.40

AVERAGE VOLUME

5-Day	1203.00
10-Day	724.30
30-Day	1100.00

29.28

27.86

20.77

17.25

28.41

1.79

30-Apr-21

29.90 -0.1 (-0.33%)

03-May-21

27.30 -2.6 (-8.7%)

04-May-21

29.95 2.65 (9.71%)

05-May-21

31.20 1.25 (4.17%)

06-May-21

30.40 -0.8 (-2.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.30

28.10

28.84

AshirwadCapital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AshirwadCapital on BSE

2.19
79.00%

1.97
98.98%

1.88
108.51%

3.97
-1.26%

4.03
-2.73%

3.76
4.26%

3.87
1.29%

3.92

AVERAGE VOLUME

5-Day	43886.00
10-Day	43332.20
30-Day	49028.43

59703

3.98

4.05

3.10

2.84

32.67

2.51

30-Apr-21

3.88 0.01 (0.26%)

03-May-21

3.86 -0.02 (-0.52%)

04-May-21

3.92 0.06 (1.55%)

05-May-21

3.92 0 (0%)

06-May-21

3.92 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.07

4.11

3.73

3.90

Authum Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Authum Invest on BSE

63.20
417.09%

110.00
197.09%

167.00
95.69%

399.00
-18.10%

311.50
4.91%

303.00
7.85%

302.00
8.21%

326.80

AVERAGE VOLUME

5-Day	94.00
10-Day	84.40
30-Day	5905.77

323.19

345.55

260.25

226.40

6.27

-3.05

30-Apr-21

308.00 6 (1.99%)

03-May-21

314.15 6.15 (2%)

04-May-21

320.40 6.25 (1.99%)

05-May-21

320.40 0 (0%)

06-May-21

326.80 6.4 (2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

326.80

314.00

324.17

Avonmore Cap

Add to

Watchlist | Portfolio

ACTIONS

Avonmore Cap AGM on Nov 06, 2020||Announcement date: Sep 15, 2020

8.39
116.33%

9.36
93.91%

10.89
66.67%

16.05
13.08%

18.40
-1.36%

18.00
0.83%

18.30
-0.82%

18.15

AVERAGE VOLUME

5-Day	7404.20
10-Day	7756.40
30-Day	11155.03

2227

18.24

18.89

15.85

14.34

106.76

0.44

30-Apr-21

18.45 0.15 (0.82%)

03-May-21

18.05 -0.4 (-2.17%)

04-May-21

18.10 0.05 (0.28%)

05-May-21

17.65 -0.45 (-2.49%)

06-May-21

18.15 0.5 (2.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.49

21.15

14.15

17.99

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 957||Deal Price: 11,163.60||Value (cr): 1.07||Time: 09:16am

4693.00
135.03%

6293.00
75.27%

6280.75
75.62%

10032.15
9.95%

9520.60
15.85%

9855.10
11.92%

11184.60
-1.38%

11,030.00

AVERAGE VOLUME

5-Day	20737.80
10-Day	28757.00
30-Day	22315.00

9969

9930.20

9917.20

8665.52

8054.80

982.19

47.26

30-Apr-21

11039.50 -145.1 (-1.3%)

03-May-21

11047.80 8.3 (0.08%)

04-May-21

10988.90 -58.9 (-0.53%)

05-May-21

11108.80 119.9 (1.09%)

06-May-21

11030.00 -78.8 (-0.71%)

DELIVERY AVERAGES

3-Day	19.12%
5-Day	14.56%
8-Day	14.88%

19.24

12,219.65

9,997.95

11079.72

BAMPSL Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BAMPSL Sec on BSE
Only Sellers in BAMPSL Sec on BSE

1.13
241.59%

0.67
476.12%

0.73
428.77%

1.95
97.95%

3.04
26.97%

4.64
-16.81%

4.37
-11.67%

3.86

AVERAGE VOLUME

5-Day	29237.00
10-Day	36762.70
30-Day	62518.33

41607

3.64

3.10

1.79

1.53

64.33

0.35

30-Apr-21

4.16 -0.21 (-4.81%)

03-May-21

3.96 -0.2 (-4.81%)

04-May-21

3.77 -0.19 (-4.8%)

05-May-21

3.69 -0.08 (-2.12%)

06-May-21

3.86 0.17 (4.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.87

3.51

3.69

Bervin Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bervin Investment's board meeting on January 30, 2018

View all

ACTIONS

Only Buyers in Bervin Invest on BSE

-
-

8.55
16.02%

6.93
43.15%

10.01
-0.90%

9.03
9.86%

9.00
10.22%

9.92

AVERAGE VOLUME

5-Day	228.60
10-Day	406.50
30-Day	425.00

10.27

9.45

9.69

10.70

2.68

0.37

06-Apr-21

9.03 -0.47 (-4.95%)

09-Apr-21

8.58 -0.45 (-4.98%)

03-May-21

9.00 0.42 (4.9%)

05-May-21

9.45 0.45 (5%)

06-May-21

9.92 0.47 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.92

8.98

9.92

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

BF Investment closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in BF Investment on NSE

234.25
25.23%

307.60
-4.63%

273.45
7.28%

288.70
1.61%

277.50
5.71%

272.10
7.81%

310.20
-5.43%

293.35

AVERAGE VOLUME

5-Day	5669.40
10-Day	13473.80
30-Day	5859.87

7780

284.78

290.59

286.30

290.54

28.45

1.18

30-Apr-21

298.80 -11.4 (-3.68%)

03-May-21

304.00 5.2 (1.74%)

04-May-21

298.20 -5.8 (-1.91%)

05-May-21

294.65 -3.55 (-1.19%)

06-May-21

293.35 -1.3 (-0.44%)

DELIVERY AVERAGES

3-Day	36.37%
5-Day	17.35%
8-Day	20.95%

41.28

353.55

235.75

298.21

Bharat Bhushan

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bhushan closes below 50-Day Moving Average of 17.84 today.

17.50
13.43%

14.39
37.94%

17.55
13.11%

16.50
20.30%

16.45
20.67%

17.90
10.89%

19.00
4.47%

19.85

AVERAGE VOLUME

5-Day	4813.80
10-Day	5218.70
30-Day	2697.30

2708

17.76

17.61

17.93

17.58

21.12

0.5

30-Apr-21

19.50 0.5 (2.63%)

03-May-21

20.00 0.5 (2.56%)

04-May-21

19.20 -0.8 (-4%)

05-May-21

19.70 0.5 (2.6%)

06-May-21

19.85 0.15 (0.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.03

23.60

15.80

19.42

Boston Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Boston Leasing's board meeting on August 14, 2017

View all

ACTIONS

Only Buyers in Boston Leasing on BSE

1.81
96.13%

4.25
-16.47%

5.04
-29.56%

5.54
-35.92%

4.16
-14.66%

3.50
1.43%

3.40
4.41%

3.55

AVERAGE VOLUME

5-Day	9074.40
10-Day	4633.60
30-Day	3501.77

150

4.50

5.02

4.17

4.23

13.15

0.34

30-Apr-21

3.40 0 (0%)

03-May-21

3.40 0 (0%)

04-May-21

3.57 0.17 (5%)

05-May-21

3.57 0 (0%)

06-May-21

3.55 -0.02 (-0.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.74

3.40

3.55

Brijlaxmi Lease

Add to

Watchlist | Portfolio

ACTIONS

Brijlaxmi Lease closes below 50-Day Moving Average of 2.25 today.

-
-

0.50
382.00%

1.96
22.96%

1.71
40.94%

2.58
-6.59%

2.47
-2.43%

2.42
-0.41%

2.41

AVERAGE VOLUME

5-Day	265.80
10-Day	184.80
30-Day	1505.40

308

2.54

2.24

2.06

1.69

30.13

0.49

30-Apr-21

2.42 0 (0%)

03-May-21

2.46 0.04 (1.65%)

04-May-21

2.50 0.04 (1.63%)

05-May-21

2.45 -0.05 (-2%)

06-May-21

2.41 -0.04 (-1.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.49

2.41

Capital India

Add to

Watchlist | Portfolio

ACTIONS

Capital India closes below 30-Day,50-Day Moving Average today.

90.00
15.56%

90.85
14.47%

107.45
-3.21%

117.95
-11.83%

128.00
-18.75%

85.10
22.21%

106.95
-2.76%

104.00

AVERAGE VOLUME

5-Day	1850.40
10-Day	2442.80
30-Day	2583.30

1186

112.31

128.81

120.44

115.32

34.1

1.5

30-Apr-21

101.95 -5 (-4.68%)

03-May-21

102.60 0.65 (0.64%)

04-May-21

102.05 -0.55 (-0.54%)

05-May-21

104.85 2.8 (2.74%)

06-May-21

104.00 -0.85 (-0.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.48

110.05

99.65

102.15

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 50-Day Moving Average of 355.37 today.

139.35
222.17%

204.50
119.54%

247.45
81.43%

364.70
23.10%

389.85
15.16%

393.00
14.24%

419.85
6.93%

448.95

AVERAGE VOLUME

5-Day	29424.40
10-Day	26812.10
30-Day	41289.93

22592

395.37

378.82

322.25

293.31

50.56

5.33

30-Apr-21

449.50 29.65 (7.06%)

03-May-21

439.15 -10.35 (-2.3%)

04-May-21

430.40 -8.75 (-1.99%)

05-May-21

450.15 19.75 (4.59%)

06-May-21

448.95 -1.2 (-0.27%)

DELIVERY AVERAGES

3-Day	39.88%
5-Day	28.33%
8-Day	46.42%

35.90

540.15

360.15

447.29

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes above 30-Day,50-Day Moving Average today.

10.43
189.55%

13.77
119.32%

17.25
75.07%

23.90
26.36%

28.20
7.09%

22.25
35.73%

28.15
7.28%

30.20

AVERAGE VOLUME

5-Day	781650.00
10-Day	840945.60
30-Day	632078.80

112926

26.94

26.50

21.39

19.80

46.46

2.34

30-Apr-21

30.40 2.25 (7.99%)

03-May-21

30.50 0.1 (0.33%)

04-May-21

29.75 -0.75 (-2.46%)

05-May-21

30.30 0.55 (1.85%)

06-May-21

30.20 -0.1 (-0.33%)

DELIVERY AVERAGES

3-Day	41.15%
5-Day	39.46%
8-Day	32.88%

53.49

36.35

24.25

30.37

Chartered Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chartered Capital and Investments' board meeting held on February 13, 2018

View all

ACTIONS

Chartered Cap AGM on Sep 30, 2020||Announcement date: Aug 28, 2020

-
-

59.00
5.93%

61.50
1.63%

56.00
11.61%

61.70
1.30%

58.80
6.29%

62.50

AVERAGE VOLUME

5-Day	53.40
10-Day	270.00
30-Day	845.10

58.73

57.69

56.98

58.57

-91.91

0.57

19-Apr-21

58.80 2.8 (5%)

28-Apr-21

61.70 2.9 (4.93%)

30-Apr-21

58.80 -2.9 (-4.7%)

05-May-21

60.00 1.2 (2.04%)

06-May-21

62.50 2.5 (4.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

63.00

57.00

62.50

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 50-Day Moving Average of 583.19 today.

281.75
103.80%

331.45
73.24%

405.75
41.52%

551.70
4.08%

573.00
0.21%

583.50
-1.59%

569.20
0.88%

574.20

AVERAGE VOLUME

5-Day	988.20
10-Day	1450.20
30-Day	9672.77

1685

579.37

587.00

522.77

488.62

717.75

9.64

30-Apr-21

567.40 -1.8 (-0.32%)

03-May-21

572.15 4.75 (0.84%)

04-May-21

568.85 -3.3 (-0.58%)

05-May-21

572.95 4.1 (0.72%)

06-May-21

574.20 1.25 (0.22%)

DELIVERY AVERAGES

3-Day	80.64%
5-Day	75.67%
8-Day	77.52%

46.35

687.50

458.40

578.84

Classic Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Classic Global Finance: Outcome of board meeting

View all

ACTIONS

Only Sellers in Classic Global on BSE
Only Buyers in Classic Global on BSE

0.19
84.21%

0.20
75.00%

0.25
40.00%

0.33
6.06%

0.30
16.67%

0.32
9.37%

0.34
2.94%

0.35

AVERAGE VOLUME

5-Day	14323.80
10-Day	20234.10
30-Day	17211.00

5493

0.34

0.30

0.29

0.22

30-Apr-21

0.35 0.01 (2.94%)

03-May-21

0.36 0.01 (2.86%)

04-May-21

0.37 0.01 (2.78%)

05-May-21

0.36 -0.01 (-2.7%)

06-May-21

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.37

0.35

Clio Infotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Clio Infotech's board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Clio Infotech on BSE
Only Buyers in Clio Infotech on BSE

2.19
-46.58%

1.18
-0.85%

0.68
72.06%

1.30
-10.00%

2.09
-44.02%

1.29
-9.30%

1.23
-4.88%

1.17

AVERAGE VOLUME

5-Day	2956.40
10-Day	7391.70
30-Day	5574.67

5019

1.67

1.61

1.17

1.20

-2.79

0.11

30-Apr-21

1.21 -0.02 (-1.63%)

03-May-21

1.19 -0.02 (-1.65%)

04-May-21

1.21 0.02 (1.68%)

05-May-21

1.19 -0.02 (-1.65%)

06-May-21

1.17 -0.02 (-1.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.21

1.17

CNI Research

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CNI Research on BSE

1.75
-9.14%

1.34
18.66%

1.80
-11.67%

1.62
-1.85%

1.63
-2.45%

1.55
2.58%

1.58
0.63%

1.59

AVERAGE VOLUME

5-Day	9727.60
10-Day	7904.10
30-Day	8469.83

2607

1.58

1.57

1.67

1.61

-4.82

3.31

30-Apr-21

1.61 0.03 (1.9%)

03-May-21

1.53 -0.08 (-4.97%)

04-May-21

1.60 0.07 (4.58%)

05-May-21

1.53 -0.07 (-4.38%)

06-May-21

1.59 0.06 (3.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

56.85

1.60

1.46

1.58

Dalal Street

Add to

Watchlist | Portfolio

ACTIONS

Dalal Street AGM on Sep 04, 2020||Announcement date: Jul 20, 2020

222.25
10.24%

235.95
3.84%

193.80
26.42%

265.95
-7.88%

230.00
6.52%

231.30
5.92%

229.75
6.64%

245.00

AVERAGE VOLUME

5-Day	49.40
10-Day	45.60
30-Day	46.30

236.60

244.83

242.47

243.16

25.28

1.87

30-Apr-21

234.30 4.55 (1.98%)

03-May-21

232.25 -2.05 (-0.87%)

04-May-21

236.00 3.75 (1.61%)

05-May-21

240.70 4.7 (1.99%)

06-May-21

245.00 4.3 (1.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

245.50

235.90

245.30

Darjeeling Rope

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Darjeeling Ropeway Company's board meeting on November 10, 2017

View all

ACTIONS

Darjeeling Rope has hit 52wk low of Rs 3.30 on BSE

5.35
-34.02%

4.30
-17.91%

3.91
-9.72%

4.47
-21.03%

3.79
-6.86%

3.76
-6.12%

4.07
-13.27%

3.53

AVERAGE VOLUME

5-Day	4040.20
10-Day	3169.30
30-Day	6098.67

3115

3.75

3.96

4.19

-10.7

0.22

30-Apr-21

3.96 -0.11 (-2.7%)

03-May-21

3.80 -0.16 (-4.04%)

04-May-21

3.72 -0.08 (-2.11%)

05-May-21

3.62 -0.1 (-2.69%)

06-May-21

3.53 -0.09 (-2.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.80

3.44

3.79

Delta Ind. Reso

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Delta Industrial Resources' appoints Anamika as company secretary

View all

ACTIONS

Delta Ind. Reso AGM on Sep 30, 2020||Announcement date: Sep 04, 2020

2.02
139.60%

-
-

2.00
142.00%

4.80
0.83%

4.84
-

4.84

AVERAGE VOLUME

5-Day	130.40
10-Day	81.40
30-Day	162.73

4.94

4.54

3.16

3.84

24.2

0.52

16-Apr-21

4.84 0 (0%)

27-Apr-21

4.84 0 (0%)

28-Apr-21

4.84 0 (0%)

05-May-21

4.84 0 (0%)

06-May-21

4.84 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.08

4.60

4.84

Devine Impex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Devine Impex on BSE

-
-

3.00
-13.33%

3.42
-23.98%

2.05
26.83%

2.45
6.12%

2.33
11.59%

2.38
9.24%

2.60

AVERAGE VOLUME

5-Day	2299.60
10-Day	1276.30
30-Day	795.57

150

2.21

2.00

3.00

3.32

260

0.18

30-Apr-21

2.42 0.04 (1.68%)

03-May-21

2.46 0.04 (1.65%)

04-May-21

2.50 0.04 (1.63%)

05-May-21

2.55 0.05 (2%)

06-May-21

2.60 0.05 (1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.60

2.50

2.60

Dharani Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dharani Finance's board meeting on November 10, 2017

View all

ACTIONS

Dharani Finance AGM on Sep 28, 2020||Announcement date: Sep 04, 2020

-
-

5.29
1.51%

5.39
-0.37%

-
-

5.66
-5.12%

5.93
-9.44%

5.37
-

5.37

AVERAGE VOLUME

5-Day	35.80
10-Day	104.90
30-Day	214.33

5.52

5.41

4.67

3.89

-8.14

0.33

12-Apr-21

5.66 0 (0%)

13-Apr-21

5.65 -0.01 (-0.18%)

22-Apr-21

5.93 0.28 (4.96%)

28-Apr-21

5.65 -0.28 (-4.72%)

06-May-21

5.37 -0.28 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.93

5.37

Dhunseri Invest

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Invest closes above 30-Day,50-Day Moving Average today.

171.30
80.97%

214.35
44.62%

239.55
29.41%

253.35
22.36%

282.70
9.66%

267.60
15.84%

300.35
3.21%

310.00

AVERAGE VOLUME

5-Day	1488.00
10-Day	1287.30
30-Day	1417.40

1269

283.44

279.96

257.52

248.86

27.85

0.64

30-Apr-21

289.80 -10.55 (-3.51%)

03-May-21

302.65 12.85 (4.43%)

04-May-21

306.70 4.05 (1.34%)

05-May-21

312.60 5.9 (1.92%)

06-May-21

310.00 -2.6 (-0.83%)

DELIVERY AVERAGES

3-Day	54.71%
5-Day	49.66%
8-Day	55.93%

64.28

375.10

250.10

312.32

East West

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bullish Bonds And Holdings: Outcome of board meeting

View all

ACTIONS

Only Sellers in East West on BSE

8.24
0.97%

10.45
-20.38%

10.20
-18.43%

8.71
-4.48%

12.37
-32.74%

9.92
-16.13%

9.33
-10.83%

8.32

AVERAGE VOLUME

5-Day	29373.20
10-Day	29990.70
30-Day	67535.57

13323

10.71

10.98

10.04

9.95

832

1.68

30-Apr-21

9.12 -0.21 (-2.25%)

03-May-21

8.85 -0.27 (-2.96%)

04-May-21

8.46 -0.39 (-4.41%)

05-May-21

8.49 0.03 (0.35%)

06-May-21

8.32 -0.17 (-2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

16.34

8.91

8.07

8.26

Econo Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Econo Trade on BSE
Only Buyers in Econo Trade on BSE

-
-

4.84
-47.73%

4.91
-48.47%

6.99
-63.81%

3.14
-19.43%

2.55
-0.78%

2.50
1.20%

2.53

AVERAGE VOLUME

5-Day	4203.60
10-Day	12485.40
30-Day	9518.47

2.98

4.04

5.62

5.00

4.52

0.13

30-Apr-21

2.45 -0.05 (-2%)

03-May-21

2.45 0 (0%)

04-May-21

2.45 0 (0%)

05-May-21

2.49 0.04 (1.63%)

06-May-21

2.53 0.04 (1.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.36

2.53

2.45

2.53

Elixir Cap

Add to

Watchlist | Portfolio

ACTIONS

Elixir Cap closes below 200-Day Moving Average of 29.61 today.

38.00
-25.39%

28.00
1.25%

23.30
21.67%

28.90
-1.90%

28.50
-0.53%

30.90
-8.25%

28.45
-0.35%

28.35

AVERAGE VOLUME

5-Day	545.20
10-Day	1195.30
30-Day	951.83

710

28.99

28.98

27.53

27.74

20.25

0.97

30-Apr-21

29.90 1.45 (5.1%)

03-May-21

28.40 -1.5 (-5.02%)

04-May-21

28.25 -0.15 (-0.53%)

05-May-21

28.70 0.45 (1.59%)

06-May-21

28.35 -0.35 (-1.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.31

34.40

23.00

28.58

Equitas Holding

Add to

Watchlist | Portfolio

ACTIONS

Equitas Holding closes above 30-Day Moving Average of 82.50 today.

51.05
65.82%

49.30
71.70%

44.70
89.37%

88.90
-4.78%

83.85
0.95%

75.55
12.05%

81.25
4.18%

84.65

AVERAGE VOLUME

5-Day	108355.00
10-Day	84537.90
30-Day	98355.87

114875

82.44

85.46

71.28

66.76

19.59

1.66

30-Apr-21

81.05 -0.2 (-0.25%)

03-May-21

81.95 0.9 (1.11%)

04-May-21

82.60 0.65 (0.79%)

05-May-21

84.60 2 (2.42%)

06-May-21

84.65 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	50.57%
5-Day	48.46%
8-Day	48.23%

49.79

101.50

67.70

85.34

Ficom Industrie

Add to

Watchlist | Portfolio

ACTIONS

Ficom Industrie AGM on Sep 30, 2020||Announcement date: Aug 21, 2020

-
-

12.10
147.11%

9.90
202.02%

17.35
72.33%

28.50
4.91%

26.55
12.62%

29.10
2.75%

29.90

AVERAGE VOLUME

5-Day	15.60
10-Day	13.40
30-Day	152.10

28.80

26.10

19.52

18.59

3.98

1.08

28-Apr-21

29.10 0 (0%)

30-Apr-21

29.10 0 (0%)

03-May-21

30.55 1.45 (4.98%)

04-May-21

31.45 0.9 (2.95%)

06-May-21

29.90 -1.55 (-4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.00

29.90

30.70

Flomic Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Flomic Global on BSE

-
-

0.54
1,183.33%

1.14
507.89%

2.93
136.52%

5.31
30.51%

6.42
7.94%

6.93
-

6.93

AVERAGE VOLUME

5-Day	2.60
10-Day	2.30
30-Day	2.13

5.33

4.53

2.41

0.00

1.69

0.54

22-Apr-21

6.42 0.12 (1.9%)

23-Apr-21

6.54 0.12 (1.87%)

26-Apr-21

6.67 0.13 (1.99%)

27-Apr-21

6.80 0.13 (1.95%)

06-May-21

6.93 0.13 (1.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.93

6.67

6.93

Ganges Securiti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ganges Securiti on NSE

24.25
200.21%

32.90
121.28%

38.10
91.08%

71.05
2.46%

59.00
23.39%

61.90
17.61%

63.00
15.56%

72.80

AVERAGE VOLUME

5-Day	6534.40
10-Day	4101.90
30-Day	9242.90

4428

61.68

62.26

54.87

49.52

14.65

1.42

30-Apr-21

63.45 0.45 (0.71%)

03-May-21

65.30 1.85 (2.92%)

04-May-21

67.60 2.3 (3.52%)

05-May-21

73.40 5.8 (8.58%)

06-May-21

72.80 -0.6 (-0.82%)

DELIVERY AVERAGES

3-Day	58.21%
5-Day	52.15%
8-Day	53.56%

42.09

88.05

58.75

75.20

Garnet Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garnet Intl on BSE

21.10
43.36%

26.40
14.58%

22.50
34.44%

34.95
-13.45%

22.85
32.39%

22.75
32.97%

28.90
4.67%

30.25

AVERAGE VOLUME

5-Day	9462.20
10-Day	8064.70
30-Day	9062.83

6576

25.41

27.72

29.98

29.18

-14.4

1.88

30-Apr-21

28.75 -0.15 (-0.52%)

03-May-21

30.15 1.4 (4.87%)

04-May-21

31.50 1.35 (4.48%)

05-May-21

31.10 -0.4 (-1.27%)

06-May-21

30.25 -0.85 (-2.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.03

32.65

29.55

32.15

GSB Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GSB Finance's board meeting on November 10, 2016

View all

ACTIONS

GSB Finance AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

-
-

5.32
140.23%

6.00
113.00%

6.37
100.63%

8.63
48.09%

9.41
35.81%

10.03
27.42%

12.78

AVERAGE VOLUME

5-Day	712.60
10-Day	619.80
30-Day	234.87

227

8.92

7.61

6.64

6.69

0.68

30-Apr-21

10.53 0.5 (4.99%)

03-May-21

11.05 0.52 (4.94%)

04-May-21

11.60 0.55 (4.98%)

05-May-21

12.18 0.58 (5%)

06-May-21

12.78 0.6 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.78

11.58

12.78

Haryana Capfin

Add to

Watchlist | Portfolio

ACTIONS

Haryana Capfin closes above 50-Day Moving Average of 31.36 today.

-
-

24.60
24.39%

25.50
20.00%

30.55
0.16%

30.50
0.33%

27.50
11.27%

30.25
1.16%

30.60

AVERAGE VOLUME

5-Day	909.80
10-Day	646.70
30-Day	762.30

30.43

30.63

29.43

29.14

21.4

0.24

29-Apr-21

30.25 1.4 (4.85%)

30-Apr-21

30.30 0.05 (0.17%)

03-May-21

31.80 1.5 (4.95%)

04-May-21

31.95 0.15 (0.47%)

06-May-21

30.60 -1.35 (-4.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

33.50

30.40

30.60

HB Portfolio

Add to

Watchlist | Portfolio

ACTIONS

HB Portfolio closes below 30-Day Moving Average of 19.40 today.

10.97
131.54%

14.90
70.47%

15.50
63.87%

18.50
37.30%

20.15
26.05%

22.35
13.65%

24.25
4.74%

25.40

AVERAGE VOLUME

5-Day	5078.60
10-Day	7350.20
30-Day	4846.73

5092

21.85

21.86

19.13

18.47

57.73

0.25

30-Apr-21

23.70 -0.55 (-2.27%)

03-May-21

24.40 0.7 (2.95%)

04-May-21

23.90 -0.5 (-2.05%)

05-May-21

25.00 1.1 (4.6%)

06-May-21

25.40 0.4 (1.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.85

30.00

20.00

24.93

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes below 30-Day,50-Day Moving Average today.

2591.35
5.52%

2379.50
14.92%

2377.30
15.03%

3087.05
-11.42%

2884.25
-5.19%

2784.70
-1.80%

2790.95
-2.02%

2,734.50

AVERAGE VOLUME

5-Day	16582.60
10-Day	17459.80
30-Day	15017.23

10031

2850.96

2909.14

2765.18

2668.18

43.92

10.87

30-Apr-21

2773.05 -17.9 (-0.64%)

03-May-21

2751.85 -21.2 (-0.76%)

04-May-21

2729.30 -22.55 (-0.82%)

05-May-21

2728.55 -0.75 (-0.03%)

06-May-21

2734.50 5.95 (0.22%)

DELIVERY AVERAGES

3-Day	51.59%
5-Day	50.00%
8-Day	42.59%

54.45

3,001.40

2,455.70

2740.94

Hiliks Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anubhav Industrial Resources - Outcome of board meeting

View all

ACTIONS

Only Sellers in Hiliks Tech on BSE

-
-

7.05
18.01%

6.90
20.58%

8.25
0.85%

8.30
0.24%

8.32

AVERAGE VOLUME

5-Day	56.00
10-Day	557.30
30-Day	435.30

7.53

7.54

9.44

8.32

15.41

0.76

28-Apr-21

8.35 0 (0%)

30-Apr-21

8.30 -0.05 (-0.6%)

03-May-21

8.35 0.05 (0.6%)

04-May-21

8.35 0 (0%)

06-May-21

8.32 -0.03 (-0.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.76

7.94

8.32

IIFL Finance

Add to

Watchlist | Portfolio

NEWS

IIFL Finance Q4 net profit jumps multifold to Rs 248 croreMay 06, 11:19

View all

ACTIONS

Only Buyers in IIFL Finance on NSE

71.50
272.03%

70.20
278.92%

84.70
214.05%

202.30
31.49%

282.50
-5.84%

243.25
9.35%

273.95
-2.90%

266.00

AVERAGE VOLUME

5-Day	37266.60
10-Day	34747.70
30-Day	37836.47

77778

271.56

278.61

171.34

148.19

50.38

2.79

30-Apr-21

266.95 -7 (-2.56%)

03-May-21

253.90 -13.05 (-4.89%)

04-May-21

251.35 -2.55 (-1%)

05-May-21

253.35 2 (0.8%)

06-May-21

266.00 12.65 (4.99%)

DELIVERY AVERAGES

3-Day	79.62%
5-Day	72.44%
8-Day	69.89%

55.37

266.00

240.70

264.05

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in ILandFS on NSE

2.36
104.24%

4.34
11.06%

3.78
27.51%

4.64
3.88%

4.15
16.14%

5.03
-4.17%

4.91
-1.83%

4.82

AVERAGE VOLUME

5-Day	40727.40
10-Day	59856.10
30-Day	96329.23

20029

4.41

4.42

4.51

4.35

-68.86

1.27

30-Apr-21

4.82 -0.09 (-1.83%)

03-May-21

4.86 0.04 (0.83%)

04-May-21

4.85 -0.01 (-0.21%)

05-May-21

4.84 -0.01 (-0.21%)

06-May-21

4.82 -0.02 (-0.41%)

DELIVERY AVERAGES

3-Day	71.92%
5-Day	72.20%
8-Day	63.78%

73.53

5.80

3.88

4.84

IM+ Capitals

Add to

Watchlist | Portfolio

ACTIONS

IM+ Capitals closes below 30-Day Moving Average of 48.43 today.

20.55
119.22%

29.55
52.45%

53.40
-15.64%

45.95
-1.96%

56.95
-20.90%

45.80
-1.64%

45.00
0.11%

45.05

AVERAGE VOLUME

5-Day	422.40
10-Day	385.30
30-Day	1574.90

440

50.65

54.17

48.51

45.01

14.87

0.28

29-Apr-21

45.00 -0.9 (-1.96%)

30-Apr-21

46.75 1.75 (3.89%)

03-May-21

46.90 0.15 (0.32%)

05-May-21

45.10 -1.8 (-3.84%)

06-May-21

45.05 -0.05 (-0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.59

47.35

42.85

47.05

Indo Thai Secu

Add to

Watchlist | Portfolio

ACTIONS

Indo Thai Secu closes above 30-Day Moving Average of 52.51 today.

15.45
241.10%

16.00
229.38%

20.50
157.07%

39.20
34.44%

55.50
-5.05%

50.50
4.36%

50.60
4.15%

52.70

AVERAGE VOLUME

5-Day	2002.40
10-Day	1666.00
30-Day	1710.90

1069

51.86

51.00

33.29

29.38

-39.92

1.21

30-Apr-21

50.60 2.4 (4.98%)

03-May-21

53.10 2.5 (4.94%)

04-May-21

52.60 -0.5 (-0.94%)

05-May-21

54.25 1.65 (3.14%)

06-May-21

52.70 -1.55 (-2.86%)

DELIVERY AVERAGES

3-Day	78.49%
5-Day	84.86%
8-Day	85.20%

74.67

56.95

51.55

52.98

Integ Fin Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integrated Financial Services' board meeting on November 15, 2017

View all

ACTIONS

Integ Fin Serv POM on Dec 21, 2020||Announcement date: Nov 23, 2020

-
-

22.25
30.11%

30.20
-4.14%

29.95
-3.34%

27.40
5.66%

28.65
1.05%

29.05
-0.34%

28.95

AVERAGE VOLUME

5-Day	47.80
10-Day	142.90
30-Day	229.57

100

29.77

29.55

26.38

26.55

-5.79

0.43

19-Apr-21

29.55 -1.35 (-4.37%)

28-Apr-21

28.65 -0.9 (-3.05%)

29-Apr-21

29.05 0.4 (1.4%)

30-Apr-21

27.60 -1.45 (-4.99%)

06-May-21

28.95 1.35 (4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

28.95

26.25

28.95

Interactive Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Interactive Fin on BSE

-
-

15.17
-49.24%

6.35
21.26%

5.05
52.48%

4.88
57.79%

6.19
24.39%

7.70

AVERAGE VOLUME

5-Day	9561.40
10-Day	9707.50
30-Day	7049.50

9553

5.62

5.68

11.25

12.43

9.75

0.56

30-Apr-21

6.49 0.3 (4.85%)

03-May-21

6.81 0.32 (4.93%)

04-May-21

7.15 0.34 (4.99%)

05-May-21

7.50 0.35 (4.9%)

06-May-21

7.70 0.2 (2.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.87

7.13

7.85

J.Taparia Proj

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

J.Taparia Projects' board meeting on October 27, 2017

View all

ACTIONS

Only Sellers in J.Taparia Proj on BSE
Only Sellers in J.Taparia Proj on BSE

0.19
594.74%

0.46
186.96%

-
-

0.91
45.05%

1.81
-27.07%

1.51
-12.58%

1.40
-5.71%

1.32

AVERAGE VOLUME

5-Day	2792.60
10-Day	1779.70
30-Day	2607.53

198

1.67

1.60

0.93

0.75

0.13

30-Apr-21

1.40 0 (0%)

03-May-21

1.38 -0.02 (-1.43%)

04-May-21

1.36 -0.02 (-1.45%)

05-May-21

1.34 -0.02 (-1.47%)

06-May-21

1.32 -0.02 (-1.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.36

1.32

Jindal Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jindal Capital's board meeting held on November 10, 2017

View all

ACTIONS

Jindal Capital AGM on Sep 30, 2020||Announcement date: Aug 27, 2020

-
-

4.77
130.61%

4.51
143.90%

8.15
34.97%

12.82
-14.20%

11.95
-7.95%

11.30
-2.65%

11.00

AVERAGE VOLUME

5-Day	310.80
10-Day	1194.60
30-Day	2118.20

1001

12.06

11.33

8.23

7.29

16.92

1.07

30-Apr-21

11.30 0 (0%)

03-May-21

11.00 -0.3 (-2.65%)

04-May-21

11.00 0 (0%)

05-May-21

11.00 0 (0%)

06-May-21

11.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.55

10.45

11.00

Jindal Leasefin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Jindal Leasefin on BSE

-
-

13.10
37.40%

10.17
76.99%

17.72
1.58%

15.80
13.92%

16.55
8.76%

18.00

AVERAGE VOLUME

5-Day	105.00
10-Day	82.10
30-Day	108.73

400

18.15

16.14

0.00

105.88

0.75

26-Apr-21

15.80 -0.2 (-1.25%)

29-Apr-21

16.55 0.75 (4.75%)

30-Apr-21

17.35 0.8 (4.83%)

04-May-21

18.00 0.65 (3.75%)

06-May-21

18.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.90

17.10

18.00

JM Financial

Add to

Watchlist | Portfolio

NEWS

JM Financial Standalone March 2021 Net Sales at Rs 126.50 crore, up 42.31% Y-o-YMay 06, 12:08

View all

ACTIONS

JM Financial closes below 200-Day Moving Average of 82.83 today.

62.85
31.03%

74.10
11.13%

75.50
9.07%

88.00
-6.42%

84.90
-3.00%

79.80
3.20%

82.20
0.18%

82.35

AVERAGE VOLUME

5-Day	81726.80
10-Day	75586.00
30-Day	291533.10

209166

83.13

87.34

84.38

83.17

44.76

2.88

30-Apr-21

80.50 -1.7 (-2.07%)

03-May-21

79.50 -1 (-1.24%)

04-May-21

81.05 1.55 (1.95%)

05-May-21

80.50 -0.55 (-0.68%)

06-May-21

82.35 1.85 (2.3%)

DELIVERY AVERAGES

3-Day	31.04%
5-Day	33.58%
8-Day	33.85%

26.73

96.60

64.40

82.49

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings closes above 30-Day,50-Day Moving Average today.

1638.75
144.09%

1933.35
106.89%

2551.75
56.76%

3799.55
5.28%

3921.85
1.99%

3943.85
1.42%

4042.00
-1.04%

4,000.00

AVERAGE VOLUME

5-Day	72.00
10-Day	111.10
30-Day	127.37

3867.52

3800.35

3422.82

3104.03

68.17

0.63

30-Apr-21

4002.45 -39.55 (-0.98%)

03-May-21

4016.00 13.55 (0.34%)

04-May-21

3990.25 -25.75 (-0.64%)

05-May-21

4032.50 42.25 (1.06%)

06-May-21

4000.00 -32.5 (-0.81%)

DELIVERY AVERAGES

3-Day	60.56%
5-Day	61.43%
8-Day	54.83%

63.72

4,839.00

3,226.00

4015.41

Kalyani Invest

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Invest closes above 30-Day,50-Day Moving Average today.

1052.00
53.99%

1250.00
29.60%

1270.00
27.56%

1612.55
0.46%

1525.80
6.17%

1436.60
12.77%

1562.85
3.66%

1,620.00

AVERAGE VOLUME

5-Day	82.60
10-Day	101.20
30-Day	96.87

1519.00

1538.76

1441.37

1416.77

35.37

0.37

30-Apr-21

1561.20 -1.65 (-0.11%)

03-May-21

1564.00 2.8 (0.18%)

04-May-21

1570.00 6 (0.38%)

05-May-21

1616.85 46.85 (2.98%)

06-May-21

1620.00 3.15 (0.19%)

DELIVERY AVERAGES

3-Day	71.40%
5-Day	71.95%
8-Day	65.06%

78.66

1,940.20

1,293.50

1615.63

Karnavati Fin

Add to

Watchlist | Portfolio

ACTIONS

Karnavati Fin closes below 50-Day Moving Average of 15.22 today.

25.80
-37.98%

18.30
-12.57%

14.90
7.38%

19.00
-15.79%

14.60
9.59%

15.25
4.92%

16.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

222

16.52

17.38

16.45

20.03

123.08

1.28

23-Apr-21

15.25 0.65 (4.45%)

27-Apr-21

14.55 -0.7 (-4.59%)

28-Apr-21

14.55 0 (0%)

05-May-21

15.25 0.7 (4.81%)

06-May-21

16.00 0.75 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.20

16.01

14.49

15.93

Keynote Finance

Add to

Watchlist | Portfolio

ACTIONS

Keynote Finance closes below 30-Day,200-Day Moving Average today.
Keynote Finance closes above 30-Day,200-Day Moving Average today.

46.65
24.12%

-
-

39.00
48.46%

63.45
-8.75%

57.25
1.14%

54.30
6.63%

61.20
-5.39%

57.90

AVERAGE VOLUME

5-Day	200.60
10-Day	246.60
30-Day	269.87

57.26

59.52

62.90

57.84

14.81

0.74

27-Apr-21

55.65 -1.85 (-3.22%)

29-Apr-21

61.20 5.55 (9.97%)

03-May-21

55.70 -5.5 (-8.99%)

05-May-21

57.00 1.3 (2.33%)

06-May-21

57.90 0.9 (1.58%)

DELIVERY AVERAGES

3-Day	64.30%
5-Day	64.11%
8-Day	67.10%

66.89

62.70

51.30

58.72

Kiran Vyapar

Add to

Watchlist | Portfolio

ACTIONS

Kiran Vyapar AGM on Sep 28, 2020||Announcement date: Sep 09, 2020

53.75
83.53%

55.80
76.79%

75.80
30.15%

97.10
1.60%

88.35
11.66%

92.70
6.42%

95.00
3.84%

98.65

AVERAGE VOLUME

5-Day	2938.40
10-Day	2260.60
30-Day	2197.00

2142

93.74

94.86

85.59

80.44

7.86

0.42

30-Apr-21

98.00 3 (3.16%)

03-May-21

99.25 1.25 (1.28%)

04-May-21

100.00 0.75 (0.76%)

05-May-21

97.70 -2.3 (-2.3%)

06-May-21

98.65 0.95 (0.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

56.83

117.20

78.20

101.24

KLG Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

KLG Capital Services - Outcome of board meeting

View all

ACTIONS

KLG Capital AGM on Dec 30, 2020||Announcement date: Nov 13, 2020

-
-

12.89
-18.54%

9.03
16.28%

14.65
-28.33%

11.06
-5.06%

10.44
0.57%

9.41
11.58%

10.50

AVERAGE VOLUME

5-Day	29.80
10-Day	166.90
30-Day	396.77

10.35

11.49

11.63

11.08

-24.42

0.44

30-Apr-21

9.41 0 (0%)

03-May-21

9.88 0.47 (4.99%)

04-May-21

10.00 0.12 (1.21%)

05-May-21

10.00 0 (0%)

06-May-21

10.50 0.5 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.50

9.50

10.50

Lesha Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lesha Ind on BSE

0.90
34.44%

0.92
31.52%

1.09
11.01%

0.86
40.70%

1.05
15.24%

1.08
12.04%

1.21

AVERAGE VOLUME

5-Day	9110.60
10-Day	4801.30
30-Day	3783.90

5501

0.96

0.90

0.99

1.02

0.64

29-Apr-21

1.08 0.02 (1.89%)

30-Apr-21

1.10 0.02 (1.85%)

03-May-21

1.15 0.05 (4.55%)

04-May-21

1.16 0.01 (0.87%)

06-May-21

1.21 0.05 (4.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.21

1.11

1.20

LKP Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in LKP Finance on BSE

59.00
27.29%

49.95
50.35%

60.55
24.03%

121.00
-37.93%

77.45
-3.03%

71.75
4.67%

75.60
-0.66%

75.10

AVERAGE VOLUME

5-Day	4345.00
10-Day	3741.50
30-Day	51600.13

3189

74.67

87.56

88.62

80.34

3.92

0.65

30-Apr-21

76.50 0.9 (1.19%)

03-May-21

74.00 -2.5 (-3.27%)

04-May-21

74.00 0 (0%)

05-May-21

76.15 2.15 (2.91%)

06-May-21

75.10 -1.05 (-1.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.83

91.35

60.95

74.62

Magellanic

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Magellanic closes below 30-Day Moving Average of 67.54 today.

30.00
107.67%

46.40
34.27%

69.95
-10.94%

67.70
-7.98%

65.60
-5.03%

63.10
-1.27%

62.45
-0.24%

62.30

AVERAGE VOLUME

5-Day	42628.60
10-Day	37606.10
30-Day	35226.53

41775

64.09

65.16

66.32

62.56

63.57

4.07

30-Apr-21

61.80 -0.65 (-1.04%)

03-May-21

62.60 0.8 (1.29%)

04-May-21

62.60 0 (0%)

05-May-21

62.55 -0.05 (-0.08%)

06-May-21

62.30 -0.25 (-0.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

22.25

75.05

50.05

62.26

Maha Rasht Apex

Add to

Watchlist | Portfolio

ACTIONS

Maha Rasht Apex closes above 30-Day Moving Average of 67.53 today.
Only Buyers in Maha Rasht Apex on NSE

55.00
27.91%

59.05
19.14%

74.60
-5.70%

79.10
-11.06%

65.75
7.00%

65.90
6.75%

67.00
5.00%

70.35

AVERAGE VOLUME

5-Day	1820.20
10-Day	1170.70
30-Day	1276.90

5985

68.12

71.58

77.15

73.76

19.43

0.94

30-Apr-21

67.00 1 (1.52%)

03-May-21

65.40 -1.6 (-2.39%)

04-May-21

66.95 1.55 (2.37%)

05-May-21

67.00 0.05 (0.07%)

06-May-21

70.35 3.35 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.35

63.65

70.04

Max Ventures an

Add to

Watchlist | Portfolio

ACTIONS

Max Ventures an closes above 30-Day,50-Day Moving Average today.

29.20
99.32%

39.05
49.04%

38.35
51.76%

54.00
7.78%

56.80
2.46%

57.75
0.78%

55.00
5.82%

58.20

AVERAGE VOLUME

5-Day	10432.40
10-Day	8887.20
30-Day	11484.87

3271

56.36

57.14

48.08

45.71

83.14

0.99

30-Apr-21

54.75 -0.25 (-0.45%)

03-May-21

54.85 0.1 (0.18%)

04-May-21

57.50 2.65 (4.83%)

05-May-21

58.00 0.5 (0.87%)

06-May-21

58.20 0.2 (0.34%)

DELIVERY AVERAGES

3-Day	54.87%
5-Day	55.46%
8-Day	57.51%

53.09

69.60

46.40

58.22

Mehta Integrate

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mehta Integrated Finance's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Mehta Integrate on BSE

-
-

6.90
-17.68%

4.44
27.93%

2.96
91.89%

4.32
31.48%

5.17
9.86%

5.68

AVERAGE VOLUME

5-Day	2025.80
10-Day	1539.00
30-Day	1946.13

1600

3.84

3.94

4.56

4.93

6.53

0.2

30-Apr-21

5.27 0.1 (1.93%)

03-May-21

5.37 0.1 (1.9%)

04-May-21

5.47 0.1 (1.86%)

05-May-21

5.57 0.1 (1.83%)

06-May-21

5.68 0.11 (1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.68

5.46

5.67

Nalwa Sons

Add to

Watchlist | Portfolio

ACTIONS

Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.

588.95
152.65%

654.60
127.31%

750.00
98.40%

986.85
50.78%

1133.60
31.26%

1238.00
20.19%

1529.15
-2.69%

1,488.00

AVERAGE VOLUME

5-Day	200.20
10-Day	226.30
30-Day	299.60

1242.30

1180.53

968.59

901.50

20.81

0.24

30-Apr-21

1550.00 20.85 (1.36%)

03-May-21

1535.00 -15 (-0.97%)

04-May-21

1501.20 -33.8 (-2.2%)

05-May-21

1525.00 23.8 (1.59%)

06-May-21

1488.00 -37 (-2.43%)

DELIVERY AVERAGES

3-Day	67.80%
5-Day	66.35%
8-Day	69.93%

78.97

1,830.00

1,220.00

1488.71

Narendra Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Narendra Invest on BSE

-
-

28.40
169.89%

36.00
112.92%

78.85
-2.79%

71.80
6.75%

69.60
10.13%

76.65

AVERAGE VOLUME

5-Day	6387.00
10-Day	4519.60
30-Day	14755.83

2000

73.68

63.04

37.00

32.99

47.61

2.34

30-Apr-21

70.95 1.35 (1.94%)

03-May-21

72.35 1.4 (1.97%)

04-May-21

73.75 1.4 (1.94%)

05-May-21

75.15 1.4 (1.9%)

06-May-21

76.65 1.5 (2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

76.65

73.65

76.65

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon closes above 30-Day,50-Day Moving Average today.

234.40
46.95%

263.65
30.65%

284.75
20.97%

331.25
3.98%

336.15
2.47%

325.60
5.79%

342.30
0.63%

344.45

AVERAGE VOLUME

5-Day	26728.00
10-Day	29730.80
30-Day	36954.93

56649

336.49

338.16

311.77

302.42

32.71

6.63

30-Apr-21

341.40 -0.9 (-0.26%)

03-May-21

338.30 -3.1 (-0.91%)

04-May-21

339.75 1.45 (0.43%)

05-May-21

339.10 -0.65 (-0.19%)

06-May-21

344.45 5.35 (1.58%)

DELIVERY AVERAGES

3-Day	48.19%
5-Day	47.50%
8-Day	41.57%

39.65

373.00

305.20

343.61

Odyssey Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Odyssey Corporation' board meeting to be held on May 30, 2018

View all

ACTIONS

Odyssey Corp closes below 200-Day Moving Average of 1.29 today.

0.83
100.00%

0.92
80.43%

0.75
121.33%

0.92
80.43%

1.37
21.17%

1.42
16.90%

1.68
-1.19%

1.66

AVERAGE VOLUME

5-Day	6689.60
10-Day	8488.60
30-Day	10315.00

1178

1.49

1.31

1.05

1.10

3.95

0.11

30-Apr-21

1.75 0.07 (4.17%)

03-May-21

1.74 -0.01 (-0.57%)

04-May-21

1.66 -0.08 (-4.6%)

05-May-21

1.66 0 (0%)

06-May-21

1.66 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.74

1.58

1.66

Oswal Agro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Oswal Agro Mills' board meeting on November 10, 2017

View all

ACTIONS

Oswal Agro closes below 30-Day Moving Average of 10.82 today.

6.03
56.55%

8.96
5.36%

8.42
12.11%

10.69
-11.69%

10.04
-5.98%

8.96
5.36%

9.57
-1.36%

9.44

AVERAGE VOLUME

5-Day	31355.80
10-Day	24941.30
30-Day	25724.60

40328

9.71

10.18

10.09

9.79

94.4

0.22

30-Apr-21

9.32 -0.25 (-2.61%)

03-May-21

10.21 0.89 (9.55%)

04-May-21

9.98 -0.23 (-2.25%)

05-May-21

9.97 -0.01 (-0.1%)

06-May-21

9.44 -0.53 (-5.32%)

DELIVERY AVERAGES

3-Day	68.52%
5-Day	70.04%
8-Day	64.54%

85.37

11.96

7.98

9.42

Oswal Greentech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Oswal Greentech on BSE

9.40
80.85%

10.21
66.50%

11.74
44.80%

17.45
-2.58%

18.45
-7.86%

16.10
5.59%

17.00
-

17.00

AVERAGE VOLUME

5-Day	22659.40
10-Day	14849.20
30-Day	21452.03

15882

17.18

17.38

15.73

14.68

0.18

30-Apr-21

16.80 -0.2 (-1.18%)

03-May-21

17.80 1 (5.95%)

04-May-21

17.20 -0.6 (-3.37%)

05-May-21

17.00 -0.2 (-1.16%)

06-May-21

17.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.53

20.40

13.60

16.93

Palash Securiti

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Palash Securities: Outcome of AGM

View all

ACTIONS

Palash Securiti closes above 30-Day Moving Average of 50.66 today.

19.00
190.00%

28.95
90.33%

27.45
100.73%

44.60
23.54%

47.50
16.00%

51.95
6.06%

52.00
5.96%

55.10

AVERAGE VOLUME

5-Day	2205.40
10-Day	6332.40
30-Day	2646.80

203

51.29

48.92

38.02

34.38

19.2

2.83

30-Apr-21

53.50 1.5 (2.88%)

03-May-21

56.15 2.65 (4.95%)

04-May-21

53.80 -2.35 (-4.19%)

05-May-21

56.45 2.65 (4.93%)

06-May-21

55.10 -1.35 (-2.39%)

DELIVERY AVERAGES

3-Day	94.81%
5-Day	91.63%
8-Day	92.61%

92.58

59.25

53.65

55.28

Pan India Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pan India Corp on BSE
Only Sellers in Pan India Corp on BSE

0.20
55.00%

0.19
63.16%

0.49
-36.73%

0.35
-11.43%

0.33
-6.06%

0.31

AVERAGE VOLUME

5-Day	26389.60
10-Day	22861.40
30-Day	37433.03

14239

0.41

0.44

0.35

0.31

-31

0.44

30-Apr-21

0.32 -0.01 (-3.03%)

03-May-21

0.33 0.01 (3.13%)

04-May-21

0.32 -0.01 (-3.03%)

05-May-21

0.32 0 (0%)

06-May-21

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.33

0.31

Pankaj Piyush

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pankaj Piyush Trade & Investment's board meeting on December 08, 2017

View all

ACTIONS

Pankaj Piyush closes below 150-Day,200-Day Moving Average today.

30.90
40.61%

33.25
30.68%

37.15
16.96%

41.40
4.95%

41.60
4.45%

46.20
-5.95%

50.55
-14.05%

43.45

AVERAGE VOLUME

5-Day	103.00
10-Day	111.50
30-Day	134.87

240

46.61

46.95

41.94

41.33

6.5

0.06

30-Apr-21

50.10 -0.45 (-0.89%)

03-May-21

50.45 0.35 (0.7%)

04-May-21

48.00 -2.45 (-4.86%)

05-May-21

45.60 -2.4 (-5%)

06-May-21

43.45 -2.15 (-4.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.92

47.85

43.35

44.44

Paul Merchants

Add to

Watchlist | Portfolio

ACTIONS

Paul Merchants closes below 30-Day Moving Average of 1345.32 today.

836.05
29.18%

999.95
8.01%

1128.45
-4.29%

1227.05
-11.98%

1157.70
-6.71%

1092.00
-1.10%

1126.10
-4.09%

1,080.00

AVERAGE VOLUME

5-Day	137.80
10-Day	150.90
30-Day	173.23

150

1129.04

1175.06

1239.30

1250.17

10.1

0.28

30-Apr-21

1112.50 -13.6 (-1.21%)

03-May-21

1120.00 7.5 (0.67%)

04-May-21

1106.90 -13.1 (-1.17%)

05-May-21

1092.75 -14.15 (-1.28%)

06-May-21

1080.00 -12.75 (-1.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.01

1,311.30

874.20

1067.26

Pilani Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pilani Investment and Industries Corporation's board meeting on November 13, 2017

View all

ACTIONS

Pilani Invest closes below 30-Day,150-Day Moving Average today.
Pilani Invest closes below 30-Day,150-Day Moving Average today.

1250.00
34.89%

1524.80
10.58%

1965.05
-14.19%

1930.50
-12.66%

1695.40
-0.55%

1647.35
2.36%

1723.25
-2.15%

1,686.15

AVERAGE VOLUME

5-Day	212.60
10-Day	278.40
30-Day	647.40

186

1670.64

1744.17

1909.73

1817.32

18.14

0.43

30-Apr-21

1688.05 -35.2 (-2.04%)

03-May-21

1683.05 -5 (-0.3%)

04-May-21

1673.40 -9.65 (-0.57%)

05-May-21

1685.10 11.7 (0.7%)

06-May-21

1686.15 1.05 (0.06%)

DELIVERY AVERAGES

3-Day	3.86%
5-Day	4.00%
8-Day	5.68%

2.86

2,022.10

1,348.10

1686.86

Pioneer Invest

Add to

Watchlist | Portfolio

ACTIONS

Pioneer Invest closes below 30-Day Moving Average of 29.08 today.

27.40
6.20%

27.80
4.68%

31.05
-6.28%

27.70
5.05%

28.60
1.75%

26.90
8.18%

28.55
1.93%

29.10

AVERAGE VOLUME

5-Day	596.40
10-Day	1229.00
30-Day	5974.67

347

28.47

28.68

29.55

29.63

43.43

0.29

30-Apr-21

28.45 -0.1 (-0.35%)

03-May-21

29.00 0.55 (1.93%)

04-May-21

28.50 -0.5 (-1.72%)

05-May-21

29.45 0.95 (3.33%)

06-May-21

29.10 -0.35 (-1.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.41

35.30

23.60

28.69

PMC Fincorp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PMC Fincorp on BSE
Only Sellers in PMC Fincorp on BSE

0.21
419.05%

0.29
275.86%

0.37
194.59%

0.68
60.29%

0.97
12.37%

1.02
6.86%

1.15
-5.22%

1.09

AVERAGE VOLUME

5-Day	3197631.60
10-Day	3560578.90
30-Day	2736581.50

2527949

1.05

1.13

0.69

0.60

15.57

0.8

30-Apr-21

1.18 0.03 (2.61%)

03-May-21

1.13 -0.05 (-4.24%)

04-May-21

1.08 -0.05 (-4.42%)

05-May-21

1.04 -0.04 (-3.7%)

06-May-21

1.09 0.05 (4.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.55

1.09

0.99

1.08

Prism Medico

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prism Medico on BSE
Only Buyers in Prism Medico on BSE

13.60
-28.38%

13.91
-29.98%

23.85
-59.16%

27.55
-64.65%

10.98
-11.29%

9.02
7.98%

8.84
10.18%

9.74

AVERAGE VOLUME

5-Day	3753.40
10-Day	10070.30
30-Day	12235.67

11190

10.54

16.02

22.27

20.34

-18.38

0.46

30-Apr-21

9.01 0.17 (1.92%)

03-May-21

9.19 0.18 (2%)

04-May-21

9.37 0.18 (1.96%)

05-May-21

9.55 0.18 (1.92%)

06-May-21

9.74 0.19 (1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

93.09

9.74

9.36

9.74

Prismx Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prismx Global on BSE

9.52
687.29%

9.65
676.68%

15.39
387.00%

34.55
116.93%

59.90
25.13%

72.65
3.17%

78.80
-4.89%

74.95

AVERAGE VOLUME

5-Day	33073.60
10-Day	24272.60
30-Day	13162.83

13217

66.26

57.76

32.66

27.40

325.87

5.2

30-Apr-21

78.25 -0.55 (-0.7%)

03-May-21

78.75 0.5 (0.64%)

04-May-21

78.00 -0.75 (-0.95%)

05-May-21

76.45 -1.55 (-1.99%)

06-May-21

74.95 -1.5 (-1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.41

77.95

74.95

75.21

Provestment

Add to

Watchlist | Portfolio

ACTIONS

Provestment closes below 200-Day Moving Average of 9.49 today.

-
-

9.90
-17.88%

5.40
50.56%

5.90
37.80%

7.15
13.71%

8.13

AVERAGE VOLUME

5-Day	365.80
10-Day	421.20
30-Day	659.80

1704

6.29

6.97

10.53

9.71

6.4

0.39

30-Apr-21

7.50 0.35 (4.9%)

03-May-21

7.80 0.3 (4%)

04-May-21

8.19 0.39 (5%)

05-May-21

8.55 0.36 (4.4%)

06-May-21

8.13 -0.42 (-4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.54

8.97

8.13

8.18

Rane Holdings

Add to

Watchlist | Portfolio

ACTIONS

Rane Holdings closes below 30-Day Moving Average of 590.55 today.

372.10
57.01%

416.70
40.21%

418.15
39.72%

620.65
-5.86%

594.05
-1.65%

563.65
3.65%

597.90
-2.28%

584.25

AVERAGE VOLUME

5-Day	1469.20
10-Day	3178.40
30-Day	2063.50

1501

589.05

609.87

551.96

531.32

31.19

1.82

30-Apr-21

595.75 -2.15 (-0.36%)

03-May-21

593.00 -2.75 (-0.46%)

04-May-21

587.65 -5.35 (-0.9%)

05-May-21

578.40 -9.25 (-1.57%)

06-May-21

584.25 5.85 (1.01%)

DELIVERY AVERAGES

3-Day	63.03%
5-Day	59.37%
8-Day	57.47%

56.80

694.05

462.75

580.00

Real Touch Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Real Touch Fin on BSE

18.25
-74.25%

11.59
-59.45%

-
-

4.30
9.30%

3.88
21.13%

4.27
10.07%

4.70

AVERAGE VOLUME

5-Day	57.40
10-Day	269.20
30-Day	317.60

5.53

7.00

8.74

11.55

5.34

0.18

28-Apr-21

4.07 0.19 (4.9%)

30-Apr-21

4.27 0.2 (4.91%)

03-May-21

4.48 0.21 (4.92%)

04-May-21

4.48 0 (0%)

06-May-21

4.70 0.22 (4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.70

4.26

4.70

REGENCY FINCORP

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in REGENCY FINCORP on BSE

13.48
-5.86%

11.24
12.90%

7.33
73.12%

14.50
-12.48%

11.55
9.87%

10.96
15.78%

11.55
9.87%

12.69

AVERAGE VOLUME

5-Day	11302.40
10-Day	17572.00
30-Day	16662.83

33081

11.50

11.94

13.00

12.88

31.73

0.6

30-Apr-21

11.18 -0.37 (-3.2%)

03-May-21

11.30 0.12 (1.07%)

04-May-21

11.26 -0.04 (-0.35%)

05-May-21

12.01 0.75 (6.66%)

06-May-21

12.69 0.68 (5.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.55

13.21

10.81

11.54

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp closes above 30-Day Moving Average of 91.23 today.
Religare Enterp closes above 50-Day Moving Average of 88.68 today.

22.85
341.36%

36.30
177.82%

51.25
96.78%

67.95
48.42%

98.30
2.59%

89.75
12.37%

83.10
21.36%

100.85

AVERAGE VOLUME

5-Day	377160.60
10-Day	230081.20
30-Day	157904.50

1032689

91.20

89.27

69.86

62.27

60.03

1.73

30-Apr-21

85.70 2.6 (3.13%)

03-May-21

86.05 0.35 (0.41%)

04-May-21

84.70 -1.35 (-1.57%)

05-May-21

89.70 5 (5.9%)

06-May-21

100.85 11.15 (12.43%)

DELIVERY AVERAGES

3-Day	42.71%
5-Day	44.14%
8-Day	47.18%

40.86

107.60

71.80

98.58

Sagar Product

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sagar Product on BSE
Only Sellers in Sagar Product on BSE

10.56
-72.54%

9.65
-69.95%

9.57
-69.70%

6.87
-57.79%

5.19
-44.12%

4.08
-28.92%

3.53
-17.85%

2.90

AVERAGE VOLUME

5-Day	95895.00
10-Day	236482.00
30-Day	176766.90

27934

4.52

5.11

6.75

7.27

32.22

1.93

30-Apr-21

3.54 0.01 (0.28%)

03-May-21

3.37 -0.17 (-4.8%)

04-May-21

3.21 -0.16 (-4.75%)

05-May-21

3.05 -0.16 (-4.98%)

06-May-21

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.20

2.90

Sharp Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sharp Investments' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Sharp Invest on BSE
Only Sellers in Sharp Invest on BSE

-
-

0.23
47.83%

0.18
88.89%

0.41
-17.07%

0.33
3.03%

0.36
-5.56%

0.34

AVERAGE VOLUME

5-Day	127623.80
10-Day	84384.50
30-Day	47295.70

58856

0.35

0.37

0.30

0.27

0.29

30-Apr-21

0.35 -0.01 (-2.78%)

03-May-21

0.34 -0.01 (-2.86%)

04-May-21

0.35 0.01 (2.94%)

05-May-21

0.35 0 (0%)

06-May-21

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.36

0.34

Shriram Asset

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shriram Asset on BSE

64.45
57.49%

72.40
40.19%

45.60
122.59%

75.00
35.33%

69.75
45.52%

103.05
-1.50%

101.90
-0.39%

101.50

AVERAGE VOLUME

5-Day	399.20
10-Day	4542.80
30-Day	3018.27

835

86.01

78.01

65.21

67.56

-39.65

31.72

30-Apr-21

101.00 -0.9 (-0.88%)

03-May-21

102.95 1.95 (1.93%)

04-May-21

97.90 -5.05 (-4.91%)

05-May-21

101.00 3.1 (3.17%)

06-May-21

101.50 0.5 (0.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.03

106.05

95.95

96.86

Siddha Venture

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Siddha Venture on BSE

-
-

2.84
-59.86%

1.04
9.62%

1.58
-27.85%

1.20
-5.00%

1.22
-6.56%

1.25
-8.80%

1.14

AVERAGE VOLUME

5-Day	6719.80
10-Day	8282.30
30-Day	17495.87

2119

1.17

1.19

1.32

1.62

-0.06

0.08

30-Apr-21

1.13 -0.12 (-9.6%)

03-May-21

1.13 0 (0%)

04-May-21

1.19 0.06 (5.31%)

05-May-21

1.11 -0.08 (-6.72%)

06-May-21

1.14 0.03 (2.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.22

1.00

1.17

Siel Finan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Siel Financial Services' board meeting on November 12, 2016

View all

ACTIONS

Only Buyers in Siel Finan on BSE
Only Buyers in Siel Finan on BSE

-
-

3.16
107.28%

4.49
45.88%

5.42
20.85%

5.96
9.90%

6.55

AVERAGE VOLUME

5-Day	4819.40
10-Day	8959.90
30-Day	12631.73

6754

5.05

4.31

2.90

4.00

-59.55

-1.61

30-Apr-21

6.07 0.11 (1.85%)

03-May-21

6.19 0.12 (1.98%)

04-May-21

6.31 0.12 (1.94%)

05-May-21

6.43 0.12 (1.9%)

06-May-21

6.55 0.12 (1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.55

6.31

6.55

SMIFS LIMITED

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SMIFS LIMITED on BSE

20.95
51.07%

-
-

27.50
15.09%

44.00
-28.07%

41.80
-24.28%

35.00
-9.57%

36.10
-12.33%

31.65

AVERAGE VOLUME

5-Day	249.80
10-Day	889.40
30-Day	1068.67

470

39.70

39.58

31.19

32.17

15.9

0.17

30-Apr-21

36.10 -1.8 (-4.75%)

03-May-21

34.30 -1.8 (-4.99%)

04-May-21

33.05 -1.25 (-3.64%)

05-May-21

33.00 -0.05 (-0.15%)

06-May-21

31.65 -1.35 (-4.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

34.65

31.35

33.82

Som Datt Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Som Datt Fin on BSE

-
-

18.45
-0.27%

11.02
66.97%

12.00
53.33%

12.74
44.43%

17.18
7.10%

17.74
3.72%

18.40

AVERAGE VOLUME

5-Day	2735.20
10-Day	1904.50
30-Day	2196.20

1591

15.03

15.04

13.64

15.00

8.56

1.28

30-Apr-21

16.96 -0.78 (-4.4%)

03-May-21

17.80 0.84 (4.95%)

04-May-21

18.05 0.25 (1.4%)

05-May-21

18.15 0.1 (0.55%)

06-May-21

18.40 0.25 (1.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.05

19.05

17.25

18.50

SSPN Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SSPN Finance: Outcome of AGM

View all

ACTIONS

Only Sellers in SSPN Finance on BSE

41.85
-75.87%

44.15
-77.12%

38.80
-73.97%

23.70
-57.38%

13.50
-25.19%

13.10
-22.90%

10.55
-4.27%

10.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

15.13

20.54

28.48

32.26

0.89

30-Apr-21

10.55 0 (0%)

03-May-21

10.03 -0.52 (-4.93%)

04-May-21

10.02 -0.01 (-0.1%)

05-May-21

10.20 0.18 (1.8%)

06-May-21

10.10 -0.1 (-0.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.00

10.71

9.69

10.07

Stanrose Financ

Add to

Watchlist | Portfolio

ACTIONS

Stanrose Financ closes below 150-Day Moving Average of 80.28 today.

63.85
32.18%

88.90
-5.06%

71.55
17.96%

78.00
8.21%

81.85
3.12%

81.20
3.94%

80.75
4.52%

84.40

AVERAGE VOLUME

5-Day	728.00
10-Day	648.80
30-Day	1173.33

673

81.52

82.49

78.60

80.44

-4.81

0.68

30-Apr-21

82.15 1.4 (1.73%)

03-May-21

81.70 -0.45 (-0.55%)

04-May-21

83.85 2.15 (2.63%)

05-May-21

83.70 -0.15 (-0.18%)

06-May-21

84.40 0.7 (0.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.30

100.40

67.00

84.64

Sumedha Fiscal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Sumedha Fiscal on BSE

14.50
74.48%

15.60
62.18%

17.50
44.57%

22.60
11.95%

24.00
5.42%

22.65
11.70%

23.70
6.75%

25.30

AVERAGE VOLUME

5-Day	6390.60
10-Day	4756.80
30-Day	5325.47

5002

24.32

25.61

22.48

21.34

12.52

0.55

30-Apr-21

24.00 0.3 (1.27%)

03-May-21

25.95 1.95 (8.13%)

04-May-21

25.05 -0.9 (-3.47%)

05-May-21

25.85 0.8 (3.19%)

06-May-21

25.30 -0.55 (-2.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

54.37

31.00

20.70

24.80

Sumeru Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sumeru Ind on BSE

0.87
-5.75%

0.69
18.84%

1.12
-26.79%

0.95
-13.68%

0.63
30.16%

0.74
10.81%

0.84
-2.38%

0.82

AVERAGE VOLUME

5-Day	1725.40
10-Day	1350.70
30-Day	1408.70

0.73

0.80

0.91

0.86

0.57

30-Apr-21

0.87 0.03 (3.57%)

03-May-21

0.90 0.03 (3.45%)

04-May-21

0.86 -0.04 (-4.44%)

05-May-21

0.82 -0.04 (-4.65%)

06-May-21

0.82 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.86

0.78

0.82

Superior Finlea

Add to

Watchlist | Portfolio

ACTIONS

Superior Finlea AGM on Sep 25, 2020||Announcement date: Aug 28, 2020

30.40
417.60%

82.70
90.27%

97.10
62.05%

98.60
59.58%

134.70
16.82%

147.95
6.35%

157.25
0.06%

157.35

AVERAGE VOLUME

5-Day	7044.80
10-Day	7070.10
30-Day	9883.00

7336

143.73

134.27

110.16

105.26

50.11

15.56

30-Apr-21

156.55 -0.7 (-0.45%)

03-May-21

156.55 0 (0%)

04-May-21

156.05 -0.5 (-0.32%)

05-May-21

156.95 0.9 (0.58%)

06-May-21

157.35 0.4 (0.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

172.60

141.30

157.18

Svaraj Trading

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Svaraj Trading on BSE

-
-

9.41
-50.37%

8.00
-41.63%

5.41
-13.68%

5.10
-8.43%

5.20
-10.19%

4.35
7.36%

4.67

AVERAGE VOLUME

5-Day	16704.00
10-Day	35137.50
30-Day	32427.37

3175

5.19

5.46

6.81

8.23

10.61

0.13

30-Apr-21

4.25 -0.1 (-2.3%)

03-May-21

4.46 0.21 (4.94%)

04-May-21

4.68 0.22 (4.93%)

05-May-21

4.91 0.23 (4.91%)

06-May-21

4.67 -0.24 (-4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.15

4.67

4.73

Symbiox Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Symbiox Investment & Trading Company's board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Symbiox Invest on BSE

0.35
128.57%

0.79
1.27%

0.97
-17.53%

1.15
-30.43%

0.94
-14.89%

0.95
-15.79%

0.80
-

0.80

AVERAGE VOLUME

5-Day	4014.80
10-Day	4537.30
30-Day	2775.63

1181

0.92

0.95

0.96

0.93

26.67

0.08

30-Apr-21

0.79 -0.01 (-1.25%)

03-May-21

0.78 -0.01 (-1.27%)

04-May-21

0.75 -0.03 (-3.85%)

05-May-21

0.78 0.03 (4%)

06-May-21

0.80 0.02 (2.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.03

0.81

0.75

0.80

Systematix Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Systematix Corp on BSE

-
-

36.20
415.75%

33.00
465.76%

135.65
37.63%

150.70
23.89%

143.00
30.56%

169.30
10.28%

186.70

AVERAGE VOLUME

5-Day	4695.20
10-Day	4562.60
30-Day	4533.20

170

154.18

153.03

98.44

83.54

60.03

4.51

30-Apr-21

177.70 8.4 (4.96%)

03-May-21

177.85 0.15 (0.08%)

04-May-21

178.00 0.15 (0.08%)

05-May-21

179.95 1.95 (1.1%)

06-May-21

186.70 6.75 (3.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

188.90

171.00

186.72

Tamboli Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tamboli Capital on BSE

33.50
48.36%

30.60
62.42%

38.60
28.76%

50.10
-0.80%

48.35
2.79%

50.55
-1.68%

49.70

AVERAGE VOLUME

5-Day	1785.00
10-Day	2065.20
30-Day	2293.50

1402

49.77

50.66

40.46

38.48

53.44

3.19

30-Apr-21

50.55 0.55 (1.1%)

03-May-21

47.50 -3.05 (-6.03%)

04-May-21

49.85 2.35 (4.95%)

05-May-21

49.80 -0.05 (-0.1%)

06-May-21

49.70 -0.1 (-0.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.56

59.75

39.85

49.15

Tilak Ventures

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tilak Ventures' board meeting on December 9, 2017

View all

ACTIONS

Only Sellers in Tilak Ventures on BSE

-
-

3.63
-32.51%

2.05
19.51%

2.89
-15.22%

2.61
-6.13%

2.85
-14.04%

2.45

AVERAGE VOLUME

5-Day	9390.20
10-Day	11065.00
30-Day	14790.07

13527

2.81

2.71

2.83

2.53

81.67

1.32

30-Apr-21

2.88 0.03 (1.05%)

03-May-21

2.82 -0.06 (-2.08%)

04-May-21

2.68 -0.14 (-4.96%)

05-May-21

2.56 -0.12 (-4.48%)

06-May-21

2.45 -0.11 (-4.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.68

2.44

2.45

Times Guaranty

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Times Guaranty on NSE
Only Sellers in Times Guaranty on NSE

18.80
160.64%

28.20
73.76%

21.05
132.78%

25.95
88.82%

25.75
90.29%

51.30
-4.48%

55.45
-11.63%

49.00

AVERAGE VOLUME

5-Day	7257.60
10-Day	16993.40
30-Day	12539.67

17621

37.23

32.88

28.16

26.72

21.88

1.28

30-Apr-21

52.70 -2.75 (-4.96%)

03-May-21

50.10 -2.6 (-4.93%)

04-May-21

47.60 -2.5 (-4.99%)

05-May-21

48.95 1.35 (2.84%)

06-May-21

49.00 0.05 (0.1%)

DELIVERY AVERAGES

3-Day	72.96%
5-Day	76.04%
8-Day	70.53%

65.84

51.35

46.55

50.24

Titan Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Titan Secu on BSE

3.54
203.95%

6.67
61.32%

9.15
17.60%

10.47
2.77%

10.18
5.70%

9.88
8.91%

10.51
2.38%

10.76

AVERAGE VOLUME

5-Day	22487.20
10-Day	46492.30
30-Day	25664.50

11894

10.31

10.24

9.94

9.34

28.32

0.96

30-Apr-21

11.03 0.52 (4.95%)

03-May-21

10.73 -0.3 (-2.72%)

04-May-21

10.84 0.11 (1.03%)

05-May-21

11.00 0.16 (1.48%)

06-May-21

10.76 -0.24 (-2.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.55

10.45

11.16

Trio Mercantile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Trio Mercantile on BSE

7.26
-57.30%

5.94
-47.81%

6.17
-49.76%

5.73
-45.90%

4.76
-34.87%

3.82
-18.85%

3.20
-3.13%

3.10

AVERAGE VOLUME

5-Day	84121.20
10-Day	93539.80
30-Day	184729.57

113456

4.26

4.97

5.41

5.58

-62

0.81

30-Apr-21

3.16 -0.04 (-1.25%)

03-May-21

3.10 -0.06 (-1.9%)

04-May-21

3.10 0 (0%)

05-May-21

3.13 0.03 (0.97%)

06-May-21

3.10 -0.03 (-0.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.28

2.98

3.06

Utique

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Utique on BSE
Only Sellers in Utique on BSE

1.08
114.81%

1.47
57.82%

1.02
127.45%

1.73
34.10%

1.70
36.47%

2.15
7.91%

2.63
-11.79%

2.32

AVERAGE VOLUME

5-Day	11121.40
10-Day	15260.90
30-Day	9280.30

8291

2.07

2.02

1.72

1.61

4.94

0.42

30-Apr-21

2.69 0.06 (2.28%)

03-May-21

2.56 -0.13 (-4.83%)

04-May-21

2.44 -0.12 (-4.69%)

05-May-21

2.32 -0.12 (-4.92%)

06-May-21

2.32 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.88

2.43

2.21

2.23

VB Desai Fin

Add to

Watchlist | Portfolio

ACTIONS

VB Desai Fin closes below 50-Day Moving Average of 4.16 today.

2.22
72.97%

2.87
33.80%

3.80
1.05%

4.50
-14.67%

3.57
7.56%

3.76
2.13%

3.18
20.75%

3.84

AVERAGE VOLUME

5-Day	977.80
10-Day	642.60
30-Day	1716.80

2640

3.53

3.84

3.83

22.59

0.17

29-Apr-21

3.18 -0.07 (-2.15%)

03-May-21

3.33 0.15 (4.72%)

04-May-21

3.49 0.16 (4.8%)

05-May-21

3.66 0.17 (4.87%)

06-May-21

3.84 0.18 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.84

3.48

3.84

Veerhealth Care

Add to

Watchlist | Portfolio

ACTIONS

Veerhealth Care closes below 30-Day,50-Day Moving Average today.

6.85
49.93%

7.43
38.22%

8.25
24.48%

8.50
20.82%

7.58
35.49%

9.50
8.11%

9.63
6.65%

10.27

AVERAGE VOLUME

5-Day	2936.80
10-Day	4416.90
30-Day	3205.40

7376

8.63

8.53

8.36

8.16

-102.7

0.52

30-Apr-21

9.55 -0.08 (-0.83%)

03-May-21

9.40 -0.15 (-1.57%)

04-May-21

8.71 -0.69 (-7.34%)

05-May-21

9.35 0.64 (7.35%)

06-May-21

10.27 0.92 (9.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

10.28

8.42

9.95

Vibrant Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vibrant Global on BSE

27.00
42.04%

-
-

18.50
107.30%

21.80
75.92%

24.50
56.53%

36.90
3.93%

35.50
8.03%

38.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

28.96

26.63

23.86

30.78

47.35

5.42

29-Apr-21

35.50 0 (0%)

30-Apr-21

36.20 0.7 (1.97%)

03-May-21

36.90 0.7 (1.93%)

05-May-21

37.60 0.7 (1.9%)

06-May-21

38.35 0.75 (1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

38.35

36.85

38.35

Visagar Polytex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Visagar Polytex on NSE

0.19
263.16%

0.40
72.50%

0.33
109.09%

1.18
-41.53%

0.74
-6.76%

0.70
-1.43%

0.69

AVERAGE VOLUME

5-Day	156780.20
10-Day	147702.70
30-Day	219452.40

33602

0.72

0.76

0.75

0.66

1.06

30-Apr-21

0.68 -0.02 (-2.86%)

03-May-21

0.67 -0.01 (-1.47%)

04-May-21

0.67 0 (0%)

05-May-21

0.69 0.02 (2.99%)

06-May-21

0.69 0 (0%)

DELIVERY AVERAGES

3-Day	65.19%
5-Day	62.56%
8-Day	0.00%

95.37

0.72

0.66

0.69

VLS Finance

Add to

Watchlist | Portfolio

ACTIONS

VLS Finance closes above 30-Day,50-Day Moving Average today.

35.35
162.23%

52.50
76.57%

54.10
71.35%

83.50
11.02%

81.65
13.53%

82.95
11.75%

89.00
4.16%

92.70

AVERAGE VOLUME

5-Day	12024.60
10-Day	12616.40
30-Day	10519.93

23017

83.98

85.69

73.78

69.13

1.89

0.4

30-Apr-21

86.70 -2.3 (-2.58%)

03-May-21

88.80 2.1 (2.42%)

04-May-21

88.70 -0.1 (-0.11%)

05-May-21

88.50 -0.2 (-0.23%)

06-May-21

92.70 4.2 (4.75%)

DELIVERY AVERAGES

3-Day	50.09%
5-Day	52.63%
8-Day	48.27%

39.68

106.20

70.80

93.05

Walchand People

Add to

Watchlist | Portfolio

NEWS

Walchand People Standalone March 2021 Net Sales at Rs 2.92 crore, down 34.69% Y-o-YMay 04, 03:13

View all

ACTIONS

Walchand People closes below 150-Day Moving Average of 54.78 today.

41.00
45.98%

50.50
18.51%

50.00
19.70%

55.25
8.33%

61.35
-2.44%

59.80
0.08%

57.00
5.00%

59.85

AVERAGE VOLUME

5-Day	569.40
10-Day	399.30
30-Day	444.40

215

60.30

60.77

56.63

56.75

-299.25

30-Apr-21

57.15 0.15 (0.26%)

03-May-21

57.70 0.55 (0.96%)

04-May-21

57.25 -0.45 (-0.78%)

05-May-21

58.00 0.75 (1.31%)

06-May-21

59.85 1.85 (3.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

46.90

69.60

46.40

59.97

Wallfort Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Wallfort Financial Services' board meeting on August 14, 2017

View all

ACTIONS

Only Sellers in Wallfort Fin on BSE

20.20
87.62%

16.00
136.88%

23.95
58.25%

35.75
6.01%

32.05
18.25%

30.40
24.67%

33.55
12.97%

37.90

AVERAGE VOLUME

5-Day	2735.60
10-Day	4017.30
30-Day	2673.63

10582

32.94

33.56

29.17

26.39

5.7

0.4

30-Apr-21

33.65 0.1 (0.3%)

03-May-21

34.00 0.35 (1.04%)

04-May-21

34.65 0.65 (1.91%)

05-May-21

34.30 -0.35 (-1.01%)

06-May-21

37.90 3.6 (10.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

41.15

27.45

36.89

Welspun Invest

Add to

Watchlist | Portfolio

ACTIONS

Welspun Invest closes below 30-Day Moving Average of 396.82 today.

-
-

230.00
71.65%

269.95
46.25%

360.00
9.67%

398.10
-0.83%

402.95
-2.02%

413.10
-4.43%

394.80

AVERAGE VOLUME

5-Day	188.80
10-Day	149.60
30-Day	1637.20

154

401.01

387.58

339.93

310.24

181.94

2.35

30-Apr-21

402.65 -10.45 (-2.53%)

03-May-21

407.95 5.3 (1.32%)

04-May-21

388.20 -19.75 (-4.84%)

05-May-21

395.90 7.7 (1.98%)

06-May-21

394.80 -1.1 (-0.28%)

DELIVERY AVERAGES

3-Day	17.41%
5-Day	29.56%
8-Day	29.11%

9.63

475.05

316.75

386.02

Yamini Invt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Yamini Investments' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Yamini Invt on BSE
Only Buyers in Yamini Invt on BSE

0.19
89.47%

0.29
24.14%

0.27
33.33%

0.60
-40.00%

0.49
-26.53%

0.40
-10.00%

0.36
-

0.36

AVERAGE VOLUME

5-Day	32303.00
10-Day	30744.90
30-Day	19649.90

40571

0.43

0.45

0.40

0.37

0.28

30-Apr-21

0.37 0.01 (2.78%)

03-May-21

0.36 -0.01 (-2.7%)

04-May-21

0.35 -0.01 (-2.78%)

05-May-21

0.35 0 (0%)

06-May-21

0.36 0.01 (2.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.36

0.34

0.35

Yash Manage

Add to

Watchlist | Portfolio

ACTIONS

Yash Manage closes above 30-Day,50-Day Moving Average today.

5.61
145.45%

6.76
103.70%

11.05
24.62%

14.73
-6.52%

13.60
1.25%

13.59
1.32%

13.50
2.00%

13.77

AVERAGE VOLUME

5-Day	3247.20
10-Day	9817.30
30-Day	8192.97

1501

13.54

13.97

13.57

12.07

18.36

1.21

30-Apr-21

13.00 -0.5 (-3.7%)

03-May-21

13.10 0.1 (0.77%)

04-May-21

14.20 1.1 (8.4%)

05-May-21

13.39 -0.81 (-5.7%)

06-May-21

13.77 0.38 (2.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.83

16.06

10.72

12.83

Zenlabs Ethica

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Neelkanth Techn on BSE

28.05
-15.33%

21.30
11.50%

23.40
1.50%

31.90
-25.55%

21.70
9.45%

24.40
-2.66%

24.10
-1.45%

23.75

AVERAGE VOLUME

5-Day	4899.40
10-Day	6251.50
30-Day	6431.83

5163

22.48

23.90

27.37

26.60

34.93

2.09

30-Apr-21

23.85 -0.25 (-1.04%)

03-May-21

23.75 -0.1 (-0.42%)

04-May-21

22.85 -0.9 (-3.79%)

05-May-21

23.55 0.7 (3.06%)

06-May-21

23.75 0.2 (0.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.35

28.25

18.85

23.47

Zodiac Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Zodiac Ventures on BSE
Only Buyers in Zodiac Ventures on BSE

10.97
-22.33%

9.43
-9.65%

7.72
10.36%

4.70
81.28%

4.12
106.80%

6.57
29.68%

7.87
8.26%

8.52

AVERAGE VOLUME

5-Day	70287.60
10-Day	93962.90
30-Day	47668.70

135335

5.77

5.30

6.39

7.04

426

2.83

30-Apr-21

8.02 0.15 (1.91%)

03-May-21

8.10 0.08 (1%)

04-May-21

8.26 0.16 (1.98%)

05-May-21

8.42 0.16 (1.94%)

06-May-21

8.52 0.1 (1.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.58

8.26

8.53

MARKET NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS