Moneycontrol.com - Performance of stocks in Finance

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 02 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

21st Cen Mgt

Add to

Watchlist | Portfolio

ACTIONS

23.35
-23.64%

28.90
-38.30%

22.30
-20.04%

17.23
3.48%

18.50
-3.62%

18.30
-2.57%

18.61
-4.19%

17.83

AVERAGE VOLUME

5-Day	2037.20
10-Day	2241.60
30-Day	2469.60

461

18.59

19.13

20.60

21.84

-1.2

0.94

29-May-23

18.49 -0.01 (-0.05%)

30-May-23

18.13 -0.36 (-1.95%)

31-May-23

18.13 0 (0%)

01-Jun-23

18.19 0.06 (0.33%)

02-Jun-23

17.83 -0.36 (-1.98%)

DELIVERY AVERAGES

3-Day	84.04%
5-Day	93.35%
8-Day	95.54%

96.08

18.18

17.48

17.83

A F Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in A F Ent on BSE

134.69
-90.50%

31.39
-59.22%

15.49
-17.37%

17.18
-25.49%

13.64
-6.16%

13.38
-4.33%

12.95
-1.16%

12.80

AVERAGE VOLUME

5-Day	144268.60
10-Day	81216.50
30-Day	58864.67

48424

13.60

13.94

16.75

18.90

45.71

0.6

29-May-23

10.36 -2.59 (-20%)

30-May-23

11.92 1.56 (15.06%)

31-May-23

12.94 1.02 (8.56%)

01-Jun-23

12.81 -0.13 (-1%)

02-Jun-23

12.92 0.11 (0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.36

15.37

10.25

13.08

A.K.Capital Ser

Add to

Watchlist | Portfolio

ACTIONS

A.K.Capital Ser Dividend||Final Dividend 60.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023

418.95
17.45%

432.20
13.85%

429.65
14.52%

432.00
13.90%

472.70
4.09%

500.50
-1.69%

477.80
2.98%

492.05

AVERAGE VOLUME

5-Day	1385.20
10-Day	1449.50
30-Day	1060.13

621

484.05

462.42

451.57

444.88

10.57

0.69

29-May-23

496.40 18.6 (3.89%)

30-May-23

499.90 3.5 (0.71%)

31-May-23

500.00 0.1 (0.02%)

01-Jun-23

481.55 -18.45 (-3.69%)

02-Jun-23

495.35 13.8 (2.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.51

594.40

396.30

496.50

Aarnav Fashions

Add to

Watchlist | Portfolio

ACTIONS

Aarnav Fashions has hit 52wk low of Rs 26.10 on BSE

49.55
-28.34%

52.10
-31.84%

44.85
-20.82%

35.64
-0.36%

33.94
4.63%

38.51
-7.79%

39.20
-9.41%

35.51

AVERAGE VOLUME

5-Day	37979.80
10-Day	38947.00
30-Day	40211.40

19494

36.49

34.30

39.12

40.92

-86.61

0.87

29-May-23

38.32 -1.24 (-3.13%)

30-May-23

37.62 -0.7 (-1.83%)

31-May-23

35.22 -2.4 (-6.38%)

01-Jun-23

35.52 0.3 (0.85%)

02-Jun-23

35.51 -0.01 (-0.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

42.61

28.41

35.19

AB Capital

Add to

Watchlist | Portfolio

NEWS

Aditya Birla likely to open higher after preferential issue announcementJun 02, 08:42

View all

ACTIONS

AB Capital Block Deal on NSE||Qty: 62,666||Deal Price: 175.00||Value (cr): 1.10||Time: 09:17am

103.35
66.86%

114.70
50.35%

151.60
13.75%

152.20
13.30%

167.95
2.68%

164.70
4.71%

165.20
4.39%

172.45

AVERAGE VOLUME

5-Day	305680.20
10-Day	183944.40
30-Day	193066.97

242536

166.52

162.01

149.21

140.21

297.33

4.45

29-May-23

165.65 0.45 (0.27%)

30-May-23

170.90 5.25 (3.17%)

31-May-23

170.15 -0.75 (-0.44%)

01-Jun-23

171.70 1.55 (0.91%)

02-Jun-23

172.45 0.75 (0.44%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	44.34%
8-Day	43.22%

26.82

189.65

155.25

174.06

Abirami Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Abirami Finance - Outcome of AGM

View all

ACTIONS

Abirami Finance has hit a 52wk high of Rs 34.29 on BSE
Abirami Finance has hit an all time high of Rs 34.29 on BSE

-
-

6.79
358.91%

7.47
317.14%

18.33
69.99%

22.90
36.07%

28.56
9.10%

31.10
0.19%

31.16

AVERAGE VOLUME

5-Day	879.60
10-Day	774.50
30-Day	977.20

3288

26.22

23.78

17.62

14.37

1.01

0.84

29-May-23

32.50 1.4 (4.5%)

30-May-23

30.88 -1.62 (-4.98%)

31-May-23

32.42 1.54 (4.99%)

01-Jun-23

32.80 0.38 (1.17%)

02-Jun-23

31.16 -1.64 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

34.44

31.16

32.68

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

417.20
-14.01%

473.95
-24.31%

433.95
-17.33%

378.70
-5.27%

339.10
5.79%

354.15
1.30%

347.70
3.18%

358.75

AVERAGE VOLUME

5-Day	5302.40
10-Day	5084.60
30-Day	5758.87

5662

350.25

345.01

396.82

411.71

17.48

3.7

29-May-23

349.90 2.2 (0.63%)

30-May-23

355.30 5.4 (1.54%)

31-May-23

356.70 1.4 (0.39%)

01-Jun-23

355.30 -1.4 (-0.39%)

02-Jun-23

358.75 3.45 (0.97%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	53.70%
8-Day	57.31%

56.46

394.60

322.90

357.34

Adcon Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adcon Capital on BSE

1.55
5.81%

1.50
9.33%

1.19
37.82%

1.83
-10.38%

1.74
-5.75%

1.65
-0.61%

1.57
4.46%

1.64

AVERAGE VOLUME

5-Day	141350.00
10-Day	119884.40
30-Day	126004.37

163398

1.71

1.78

2.27

2.08

-82

1.61

29-May-23

1.61 0.04 (2.55%)

30-May-23

1.64 0.03 (1.86%)

31-May-23

1.66 0.02 (1.22%)

01-Jun-23

1.70 0.04 (2.41%)

02-Jun-23

1.64 -0.06 (-3.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.80

1.48

1.68

Adinath Exim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adinath Exim on BSE

18.90
-9.52%

19.30
-11.40%

19.00
-10.00%

15.20
12.50%

14.38
18.92%

21.01
-18.61%

19.87
-13.94%

17.10

AVERAGE VOLUME

5-Day	1192.00
10-Day	2032.20
30-Day	1762.40

738

16.83

15.86

16.92

17.50

10.82

0.45

29-May-23

18.88 -0.99 (-4.98%)

30-May-23

17.94 -0.94 (-4.98%)

31-May-23

17.05 -0.89 (-4.96%)

01-Jun-23

17.88 0.83 (4.87%)

02-Jun-23

17.10 -0.78 (-4.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.95

16.25

18.41

Ajcon Global

Add to

Watchlist | Portfolio

38.45
-12.90%

32.50
3.05%

35.65
-6.06%

30.80
8.73%

28.05
19.39%

34.90
-4.04%

32.04
4.53%

33.49

AVERAGE VOLUME

5-Day	640.80
10-Day	3373.60
30-Day	1832.23

706

32.09

30.46

32.43

33.05

42.94

1.17

29-May-23

33.35 1.31 (4.09%)

30-May-23

32.60 -0.75 (-2.25%)

31-May-23

31.87 -0.73 (-2.24%)

01-Jun-23

31.90 0.03 (0.09%)

02-Jun-23

33.49 1.59 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

33.49

30.31

31.87

Alexander Stamp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rudraksh Cap on BSE

18.30
-9.29%

16.20
2.47%

17.90
-7.26%

18.94
-12.35%

17.38
-4.49%

16.60
-

17.00
-2.35%

16.60

AVERAGE VOLUME

5-Day	13233.20
10-Day	10690.70
30-Day	16718.73

6221

16.98

17.10

17.95

18.03

-830

0.91

29-May-23

16.90 -0.13 (-0.76%)

30-May-23

17.19 0.29 (1.72%)

31-May-23

17.18 -0.01 (-0.06%)

01-Jun-23

16.60 -0.58 (-3.38%)

02-Jun-23

16.79 0.19 (1.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.70

18.46

15.12

16.74

Amarnath Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Amarnath Sec on BSE

-
-

16.20
78.89%

-
-

25.13
15.32%

23.88
21.36%

25.07
15.60%

28.98

AVERAGE VOLUME

5-Day	1729.80
10-Day	886.10
30-Day	768.27

43.91

2.12

19-May-23

25.07 1.19 (4.98%)

22-May-23

26.32 1.25 (4.99%)

23-May-23

26.33 0.01 (0.04%)

24-May-23

27.60 1.27 (4.82%)

25-May-23

28.98 1.38 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.42

27.54

28.97

Anand Rathi

Add to

Watchlist | Portfolio

ACTIONS

Anand Rathi Dividend||Final Dividend 140.00%||Announcement date: Apr 12, 2023||Record date: May 29, 2023||Ex-Div: May 29, 2023

676.00
27.34%

648.50
32.74%

710.25
21.20%

778.40
10.59%

871.20
-1.19%

856.05
0.56%

852.95
0.93%

860.85

AVERAGE VOLUME

5-Day	9478.40
10-Day	8510.50
30-Day	4791.27

18436

860.47

845.42

778.21

749.91

21.34

7.11

29-May-23

858.40 5.45 (0.64%)

30-May-23

860.35 1.95 (0.23%)

31-May-23

859.80 -0.55 (-0.06%)

01-Jun-23

853.95 -5.85 (-0.68%)

02-Jun-23

855.75 1.8 (0.21%)

DELIVERY AVERAGES

3-Day	49.69%
5-Day	51.84%
8-Day	50.50%

57.42

1,026.90

684.60

854.93

Aneri Fincap

Add to

Watchlist | Portfolio

ACTIONS

Aneri Fincap closes above its 30-Day,150-Day,200-Day Moving Average today.

5.70
-20.00%

3.89
17.22%

4.78
-4.60%

4.10
11.22%

4.96
-8.06%

4.15
9.88%

4.57
-0.22%

4.56

AVERAGE VOLUME

5-Day	630.20
10-Day	901.60
30-Day	1266.50

-0.14

10-May-23

4.16 0.19 (4.79%)

12-May-23

4.36 0.2 (4.81%)

15-May-23

4.57 0.21 (4.82%)

16-May-23

4.79 0.22 (4.81%)

22-May-23

4.56 -0.23 (-4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.78

4.34

4.56

Apollo Finvest

Add to

Watchlist | Portfolio

ACTIONS

Apollo Finvest has hit 52wk low of Rs 391.35 on BSE

690.75
-24.72%

691.45
-24.80%

541.55
-3.98%

422.60
23.05%

520.00
-

562.25
-7.51%

479.60
8.42%

520.00

AVERAGE VOLUME

5-Day	1105.20
10-Day	2553.00
30-Day	1512.77

434

527.97

529.64

510.79

540.85

19.25

3.73

29-May-23

477.95 -1.65 (-0.34%)

30-May-23

486.50 8.55 (1.79%)

31-May-23

486.45 -0.05 (-0.01%)

01-Jun-23

506.70 20.25 (4.16%)

02-Jun-23

519.05 12.35 (2.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.71

622.85

415.25

515.38

Apoorva Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Apoorva Leasing on BSE

39.95
-51.49%

42.20
-54.08%

36.00
-46.17%

14.46
34.02%

22.85
-15.19%

22.20
-12.70%

19.57
-0.97%

19.38

AVERAGE VOLUME

5-Day	4455.20
10-Day	3082.90
30-Day	1516.93

1387

21.65

21.88

31.34

33.80

19.58

0.27

29-May-23

18.60 -0.97 (-4.96%)

30-May-23

19.30 0.7 (3.76%)

31-May-23

19.42 0.12 (0.62%)

01-Jun-23

18.47 -0.95 (-4.89%)

02-Jun-23

19.38 0.91 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.34

18.42

18.68

Aravali Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aravali Securities and Finance's board meeting on November 13, 2017

View all

ACTIONS

Aravali Sec has hit 52wk low of Rs 3.28 on BSE

6.52
-37.42%

6.00
-32.00%

4.51
-9.53%

3.70
10.27%

3.99
2.26%

4.11
-0.73%

4.10
-0.49%

4.08

AVERAGE VOLUME

5-Day	42.60
10-Day	1517.40
30-Day	2446.97

3.97

3.80

4.29

4.69

-19.43

-34

24-May-23

4.11 0 (0%)

25-May-23

4.11 0 (0%)

29-May-23

4.10 -0.01 (-0.24%)

31-May-23

4.09 -0.01 (-0.24%)

02-Jun-23

4.08 -0.01 (-0.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.44

4.29

3.89

4.08

Arihant Avenues

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Arihant Avenues on BSE

24.75
-64.44%

25.20
-65.08%

-
-

9.17
-4.03%

9.89
-11.02%

9.03
-2.55%

8.80

AVERAGE VOLUME

5-Day	17183.60
10-Day	30778.20
30-Day	46997.50

62913

9.27

13.12

20.14

21.08

16.6

0.19

29-May-23

9.16 0.13 (1.44%)

30-May-23

9.39 0.23 (2.51%)

31-May-23

9.39 0 (0%)

01-Jun-23

9.10 -0.29 (-3.09%)

02-Jun-23

8.80 -0.3 (-3.3%)

DELIVERY AVERAGES

3-Day	94.85%
5-Day	87.91%
8-Day	66.82%

99.05

9.24

8.36

8.94

Arihants Sec

Add to

Watchlist | Portfolio

ACTIONS

Arihants Sec closes above 30-Day Moving Average of 9.38 today.

14.35
-35.54%

14.75
-37.29%

11.50
-19.57%

9.30
-0.54%

9.51
-2.73%

9.75
-5.13%

9.84
-6.00%

9.25

AVERAGE VOLUME

5-Day	5875.80
10-Day	7076.50
30-Day	7191.83

5546

9.70

9.50

10.79

11.51

8.33

0.22

29-May-23

9.40 -0.44 (-4.47%)

30-May-23

10.00 0.6 (6.38%)

31-May-23

9.96 -0.04 (-0.4%)

01-Jun-23

9.48 -0.48 (-4.82%)

02-Jun-23

9.48 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.37

7.59

9.37

ARUNIS ABODE

Add to

Watchlist | Portfolio

ACTIONS

ARUNIS ABODE POM on Feb 28, 2023||Announcement date: Jan 27, 2023

26.15
2.10%

26.90
-0.74%

29.00
-7.93%

27.00
-1.11%

23.50
13.62%

26.75
-0.19%

26.70

AVERAGE VOLUME

5-Day	2.40
10-Day	57.40
30-Day	154.00

26.61

27.24

27.41

27.54

45.25

1.31

10-May-23

26.75 1.25 (4.9%)

26-May-23

26.75 0 (0%)

31-May-23

26.70 -0.05 (-0.19%)

01-Jun-23

26.70 0 (0%)

02-Jun-23

26.70 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.03

25.37

26.70

Aryaman Fin Ser

Add to

Watchlist | Portfolio

ACTIONS

Aryaman Fin Ser has hit a 52wk high of Rs 175.35 on BSE
Aryaman Fin Ser has hit a 52wk high of Rs 175.35 on BSE

57.70
203.90%

56.50
210.35%

70.40
149.08%

112.25
56.21%

139.25
25.92%

135.00
29.89%

139.00
26.15%

175.35

AVERAGE VOLUME

5-Day	930.20
10-Day	693.20
30-Day	1146.67

2105

139.58

131.99

101.18

91.22

107.58

7.75

29-May-23

145.95 6.95 (5%)

30-May-23

153.20 7.25 (4.97%)

31-May-23

160.30 7.1 (4.63%)

01-Jun-23

167.00 6.7 (4.18%)

02-Jun-23

167.95 0.95 (0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.74

176.30

159.60

165.21

AshirwadCapital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AshirwadCapital on BSE

6.73
-22.59%

6.23
-16.37%

5.67
-8.11%

4.83
7.87%

6.69
-22.12%

5.28
-1.33%

5.18
0.58%

5.21

AVERAGE VOLUME

5-Day	28227.60
10-Day	31985.80
30-Day	119857.37

33491

5.52

5.02

5.31

5.45

27.42

1.57

29-May-23

5.25 0.07 (1.35%)

30-May-23

5.25 0 (0%)

31-May-23

5.27 0.02 (0.38%)

01-Jun-23

5.19 -0.08 (-1.52%)

02-Jun-23

5.19 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.80

5.44

4.94

5.17

Authum Invest

Add to

Watchlist | Portfolio

ACTIONS

Authum Invest has hit an all time high of Rs 307.95 on BSE
Authum Invest has hit a 52wk high of Rs 299.95 on BSE

159.65
76.67%

178.65
57.88%

246.25
14.54%

188.10
49.95%

221.90
27.11%

219.45
28.53%

265.40
6.27%

282.05

AVERAGE VOLUME

5-Day	85925.40
10-Day	87840.20
30-Day	51357.93

11600

230.67

215.84

211.56

211.02

19.95

1.43

29-May-23

273.55 8.15 (3.07%)

30-May-23

297.20 23.65 (8.65%)

31-May-23

286.00 -11.2 (-3.77%)

01-Jun-23

275.55 -10.45 (-3.65%)

02-Jun-23

283.60 8.05 (2.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.90

340.30

226.90

284.67

Avonmore Cap

Add to

Watchlist | Portfolio

ACTIONS

83.10
-16.73%

89.20
-22.42%

75.35
-8.16%

63.38
9.18%

65.35
5.89%

64.01
8.11%

71.01
-2.55%

69.20

AVERAGE VOLUME

5-Day	5969.20
10-Day	6145.80
30-Day	4329.17

8288

66.08

65.07

68.66

72.88

7.98

1.33

29-May-23

69.89 -1.12 (-1.58%)

30-May-23

67.17 -2.72 (-3.89%)

31-May-23

64.24 -2.93 (-4.36%)

01-Jun-23

65.71 1.47 (2.29%)

02-Jun-23

70.00 4.29 (6.53%)

DELIVERY AVERAGES

3-Day	60.59%
5-Day	61.95%
8-Day	60.10%

56.28

84.00

56.00

70.38

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes below 150-Day Moving Average of 1452.96 today.

1259.88
15.61%

1740.40
-16.31%

1639.05
-11.13%

1344.60
8.33%

1349.10
7.96%

1415.30
2.91%

1427.35
2.05%

1,456.55

AVERAGE VOLUME

5-Day	75474.20
10-Day	69730.20
30-Day	65909.83

78111

1401.28

1356.91

1449.71

1510.54

316.64

5.31

29-May-23

1449.65 11.6 (0.81%)

30-May-23

1465.25 15.6 (1.08%)

31-May-23

1452.70 -12.55 (-0.86%)

01-Jun-23

1450.40 -2.3 (-0.16%)

02-Jun-23

1456.55 6.15 (0.42%)

DELIVERY AVERAGES

3-Day	52.85%
5-Day	46.03%
8-Day	41.00%

51.63

1,602.20

1,310.90

1456.85

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes below 150-Day Moving Average of 1452.96 today.

1259.88
15.61%

1740.40
-16.31%

1639.05
-11.13%

1344.60
8.33%

1349.10
7.96%

1415.30
2.91%

1427.35
2.05%

1,456.55

AVERAGE VOLUME

5-Day	75474.20
10-Day	69730.20
30-Day	65909.83

78111

1401.28

1356.91

1449.71

1510.54

316.64

53.12

29-May-23

1449.65 11.6 (0.81%)

30-May-23

1465.25 15.6 (1.08%)

31-May-23

1452.70 -12.55 (-0.86%)

01-Jun-23

1450.40 -2.3 (-0.16%)

02-Jun-23

1456.55 6.15 (0.42%)

DELIVERY AVERAGES

3-Day	52.85%
5-Day	46.03%
8-Day	41.00%

51.63

1,602.20

1,310.90

1456.85

BAMPSL Sec

Add to

Watchlist | Portfolio

ACTIONS

BAMPSL Sec has hit a 52wk high of Rs 13.35 on BSE
BAMPSL Sec has hit a 52wk high of Rs 13.35 on BSE

6.65
98.95%

7.15
85.03%

8.48
56.01%

8.12
62.93%

9.50
39.26%

11.12
18.97%

13.23

AVERAGE VOLUME

5-Day	171334.80
10-Day	126330.50
30-Day	66836.63

105125

10.19

9.62

8.59

8.25

101.77

1.32

29-May-23

11.66 0.42 (3.74%)

30-May-23

11.97 0.31 (2.66%)

31-May-23

12.48 0.51 (4.26%)

01-Jun-23

12.84 0.36 (2.88%)

02-Jun-23

13.23 0.39 (3.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.89

12.57

13.06

Bervin Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bervin Investment's board meeting on January 30, 2018

View all

ACTIONS

Only Buyers in Bervin Invest on BSE

36.00
-9.72%

38.95
-16.56%

36.20
-10.22%

33.10
-1.81%

37.00
-12.16%

34.00
-4.41%

36.65
-11.32%

32.50

AVERAGE VOLUME

5-Day	1294.00
10-Day	782.50
30-Day	612.50

1002

36.00

36.18

37.00

37.77

-1.7

0.69

29-May-23

37.97 0.49 (1.31%)

30-May-23

36.08 -1.89 (-4.98%)

31-May-23

34.28 -1.8 (-4.99%)

01-Jun-23

32.95 -1.33 (-3.88%)

02-Jun-23

32.46 -0.49 (-1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.08

30.84

32.64

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

BF Investment closes above 30-Day Moving Average of 385.09 today.

275.75
40.53%

290.85
33.23%

290.90
33.21%

406.25
-4.62%

397.75
-2.58%

378.65
2.34%

373.65
3.71%

387.50

AVERAGE VOLUME

5-Day	2236.40
10-Day	2296.00
30-Day	3886.87

1554

385.20

394.26

355.96

341.70

21.46

0.72

29-May-23

388.80 5.1 (1.33%)

30-May-23

383.70 -5.1 (-1.31%)

31-May-23

381.25 -2.45 (-0.64%)

01-Jun-23

382.70 1.45 (0.38%)

02-Jun-23

385.95 3.25 (0.85%)

DELIVERY AVERAGES

3-Day	45.21%
5-Day	36.90%
8-Day	41.89%

47.28

463.10

308.80

388.55

BFL Asset Finve

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BFL Asset Finve on BSE

56.65
-75.18%

25.90
-45.71%

21.15
-33.52%

17.12
-17.87%

16.51
-14.84%

16.28
-13.64%

14.80
-5.00%

14.06

AVERAGE VOLUME

5-Day	15143.40
10-Day	16875.40
30-Day	11398.23

4536

15.60

15.16

17.85

19.51

39.06

1.17

29-May-23

14.60 -0.66 (-4.33%)

30-May-23

14.03 -0.57 (-3.9%)

31-May-23

14.12 0.09 (0.64%)

01-Jun-23

13.84 -0.28 (-1.98%)

02-Jun-23

14.00 0.16 (1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.70

13.30

14.00

Bharat Bhushan

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE

24.70
-3.97%

28.00
-15.29%

28.75
-17.50%

23.53
0.81%

26.58
-10.76%

25.51
-7.02%

25.18
-5.80%

23.72

AVERAGE VOLUME

5-Day	4058.40
10-Day	2544.10
30-Day	1727.07

3355

25.24

24.83

26.11

26.89

26.95

0.42

29-May-23

25.48 0.95 (3.87%)

30-May-23

24.69 -0.79 (-3.1%)

31-May-23

23.83 -0.86 (-3.48%)

01-Jun-23

24.20 0.37 (1.55%)

02-Jun-23

23.98 -0.22 (-0.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

54.13

28.77

19.19

23.90

Blue Chip

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Blue Chip closes above 150-Day,200-Day Moving Average today.
Only Buyers in Blue Chip on NSE

0.49
-

-
-

0.49
-

0.49

AVERAGE VOLUME

5-Day	1834.20
10-Day	12864.30
30-Day	10796.20

4.08

0.56

20-Mar-23

0.49 0 (0%)

03-Apr-23

0.49 0 (0%)

10-Apr-23

0.49 0 (0%)

08-May-23

0.49 0 (0%)

22-May-23

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.50

0.49

Bridge Sec

Add to

Watchlist | Portfolio

8.11
-16.03%

9.96
-31.63%

9.13
-25.41%

7.10
-4.08%

6.46
5.42%

7.00
-2.71%

6.95
-2.01%

6.81

AVERAGE VOLUME

5-Day	2360.00
10-Day	2262.60
30-Day	3003.57

1774

6.89

6.79

7.63

8.01

-3.35

5.32

29-May-23

6.98 0.03 (0.43%)

30-May-23

7.00 0.02 (0.29%)

31-May-23

7.44 0.44 (6.29%)

01-Jun-23

6.64 -0.8 (-10.75%)

02-Jun-23

6.81 0.17 (2.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.96

5.32

6.79

Brijlaxmi Lease

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Brijlaxmi Lease on BSE

1.63
146.01%

3.15
27.30%

4.36
-8.03%

4.16
-3.61%

3.90
2.82%

4.21
-4.75%

4.20
-4.52%

4.01

AVERAGE VOLUME

5-Day	4898.80
10-Day	3566.00
30-Day	2861.53

2510

4.06

4.02

4.27

3.90

-22.28

0.82

29-May-23

4.00 0 (0%)

30-May-23

4.15 0.15 (3.75%)

31-May-23

4.04 -0.11 (-2.65%)

01-Jun-23

3.94 -0.1 (-2.48%)

02-Jun-23

4.01 0.07 (1.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.13

3.75

4.01

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes below 150-Day Moving Average of 2229.64 today.

2406.80
-8.76%

2288.45
-4.04%

2276.50
-3.54%

2252.75
-2.52%

2050.35
7.10%

2071.10
6.03%

2145.80
2.34%

2,195.95

AVERAGE VOLUME

5-Day	6680.60
10-Day	7431.60
30-Day	8178.40

2968

2100.89

2111.52

2229.58

2283.82

39.21

14.78

29-May-23

2137.90 0.9 (0.04%)

30-May-23

2146.45 8.55 (0.4%)

31-May-23

2215.20 68.75 (3.2%)

01-Jun-23

2227.20 12 (0.54%)

02-Jun-23

2196.25 -30.95 (-1.39%)

DELIVERY AVERAGES

3-Day	60.46%
5-Day	58.59%
8-Day	54.65%

57.77

2,635.50

1,757.00

2207.31

Capital India

Add to

Watchlist | Portfolio

ACTIONS

Capital India has hit 52wk low of Rs 66.00 on BSE

121.95
-17.59%

108.00
-6.94%

101.65
-1.13%

81.36
23.53%

74.89
34.20%

78.83
27.49%

100.03
0.47%

100.50

AVERAGE VOLUME

5-Day	1902.00
10-Day	2445.90
30-Day	3157.70

749

84.27

83.68

91.38

95.13

51.8

1.34

29-May-23

100.98 0.76 (0.76%)

30-May-23

96.85 -4.13 (-4.09%)

31-May-23

93.26 -3.59 (-3.71%)

01-Jun-23

101.70 8.44 (9.05%)

02-Jun-23

100.50 -1.2 (-1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.91

120.60

80.40

99.37

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

626.33
12.86%

681.90
3.66%

706.68
0.02%

680.15
3.93%

645.65
9.48%

677.05
4.40%

707.85
-0.14%

706.85

AVERAGE VOLUME

5-Day	132321.00
10-Day	92743.10
30-Day	51826.77

138554

680.29

647.48

685.37

684.77

102.89

4.41

29-May-23

710.25 3.45 (0.49%)

30-May-23

709.25 -1 (-0.14%)

31-May-23

701.40 -7.85 (-1.11%)

01-Jun-23

708.85 7.45 (1.06%)

02-Jun-23

708.10 -0.75 (-0.11%)

DELIVERY AVERAGES

3-Day	16.31%
5-Day	20.19%
8-Day	16.59%

13.96

849.70

566.50

710.13

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

23.60
-22.63%

26.55
-31.22%

26.65
-31.48%

21.25
-14.07%

19.67
-7.17%

18.96
-3.69%

18.43
-0.92%

18.26

AVERAGE VOLUME

5-Day	18744.60
10-Day	16566.40
30-Day	14428.10

2452

18.74

18.88

22.00

22.81

-9.76

1.8

29-May-23

17.92 -0.11 (-0.61%)

30-May-23

17.94 0.02 (0.11%)

31-May-23

18.39 0.45 (2.51%)

01-Jun-23

18.29 -0.1 (-0.54%)

02-Jun-23

18.28 -0.01 (-0.05%)

DELIVERY AVERAGES

3-Day	72.77%
5-Day	68.94%
8-Day	70.49%

79.83

21.93

14.63

18.22

Chartered Cap

Add to

Watchlist | Portfolio

-
-

135.90
8.54%

133.95
10.12%

-
-

149.10
-1.07%

158.85
-7.15%

165.00
-10.61%

147.50

AVERAGE VOLUME

5-Day	38.80
10-Day	60.10
30-Day	90.83

105

143.63

140.96

112.12

97.91

136.57

0.36

26-May-23

165.00 7.15 (4.53%)

29-May-23

158.05 -6.95 (-4.21%)

30-May-23

151.05 -7 (-4.43%)

01-Jun-23

154.20 3.15 (2.09%)

02-Jun-23

147.50 -6.7 (-4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

161.90

146.50

147.35

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

629.80
29.08%

656.55
23.82%

599.85
35.53%

584.25
39.14%

622.80
30.53%

804.20
1.09%

836.40
-2.80%

812.95

AVERAGE VOLUME

5-Day	175147.00
10-Day	88720.00
30-Day	34522.97

867342

739.75

667.47

616.86

624.83

263.94

12.86

29-May-23

838.90 -4.5 (-0.53%)

30-May-23

824.80 -14.1 (-1.68%)

31-May-23

794.85 -29.95 (-3.63%)

01-Jun-23

814.85 20 (2.52%)

02-Jun-23

810.05 -4.8 (-0.59%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	80.07%
8-Day	81.86%

67.70

972.05

648.05

817.02

Classic Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Classic Global on BSE

-
-

0.46
15.22%

0.48
10.42%

0.52
1.92%

0.54
-1.85%

0.53
-

0.53

AVERAGE VOLUME

5-Day	17925.60
10-Day	11380.00
30-Day	12767.07

0.33

10-Apr-23

0.52 0 (0%)

17-Apr-23

0.52 0 (0%)

24-Apr-23

0.52 0 (0%)

08-May-23

0.54 0.02 (3.85%)

22-May-23

0.53 -0.01 (-1.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.56

0.52

Clio Infotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Clio Infotech's board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Clio Infotech on BSE

5.54
-9.75%

5.05
-0.99%

5.39
-7.24%

5.49
-8.93%

4.65
7.53%

4.60
8.70%

4.94
1.21%

5.00

AVERAGE VOLUME

5-Day	4768.00
10-Day	3867.20
30-Day	2842.37

2615

4.82

4.90

5.10

5.11

-18.52

0.53

29-May-23

4.98 0.22 (4.62%)

30-May-23

4.51 -0.47 (-9.44%)

31-May-23

4.53 0.02 (0.44%)

01-Jun-23

4.97 0.44 (9.71%)

02-Jun-23

5.00 0.03 (0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.46

4.48

5.00

CNI Research

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CNI Research on BSE

2.58
-17.44%

3.02
-29.47%

2.75
-22.55%

2.23
-4.48%

2.15
-0.93%

2.45
-13.06%

2.16
-1.39%

2.13

AVERAGE VOLUME

5-Day	112219.60
10-Day	168884.00
30-Day	223679.63

41048

2.30

2.13

2.46

2.49

13.31

2.45

29-May-23

2.09 -0.07 (-3.24%)

30-May-23

2.08 -0.01 (-0.48%)

31-May-23

2.14 0.06 (2.88%)

01-Jun-23

2.16 0.02 (0.93%)

02-Jun-23

2.12 -0.04 (-1.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.44

2.33

1.91

2.11

Concrete Credit

Add to

Watchlist | Portfolio

ACTIONS

Concrete Credit has hit an all time low of Rs 3.28 on BSE
Concrete Credit has hit 52wk low of Rs 3.28 on BSE

-
-

3.43
-4.37%

-
-

3.40
-3.53%

3.34
-1.80%

3.28

AVERAGE VOLUME

5-Day	71.00
10-Day	552.80
30-Day	1806.63

4.97

0.29

03-Apr-23

3.40 0.06 (1.8%)

02-May-23

3.40 0 (0%)

15-May-23

3.40 0 (0%)

22-May-23

3.34 -0.06 (-1.76%)

29-May-23

3.28 -0.06 (-1.8%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

3.34

3.22

3.28

Contil India

Add to

Watchlist | Portfolio

NEWS

Contil India Standalone March 2023 Net Sales at Rs 4.70 crore, up 0.85% Y-o-YMay 29, 10:44

View all

48.90
70.76%

48.15
73.42%

79.10
5.56%

79.99
4.39%

84.55
-1.24%

86.00
-2.91%

81.80
2.08%

83.50

AVERAGE VOLUME

5-Day	995.80
10-Day	851.60
30-Day	907.00

1302

84.74

83.09

76.61

70.51

41.54

3.51

29-May-23

83.75 2.75 (3.4%)

30-May-23

83.40 -0.35 (-0.42%)

31-May-23

79.07 -4.33 (-5.19%)

01-Jun-23

80.34 1.27 (1.61%)

02-Jun-23

83.36 3.02 (3.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

91.69

75.03

82.43

Continental Sec

Add to

Watchlist | Portfolio

ACTIONS

Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20

5.19
61.46%

9.20
-8.91%

9.03
-7.20%

8.15
2.82%

9.07
-7.61%

9.32
-10.09%

8.61
-2.67%

8.38

AVERAGE VOLUME

5-Day	64102.00
10-Day	58478.90
30-Day	96003.77

34764

8.84

8.19

8.62

8.67

27.93

0.52

29-May-23

8.75 0.18 (2.1%)

30-May-23

8.61 -0.14 (-1.6%)

31-May-23

8.69 0.08 (0.93%)

01-Jun-23

8.40 -0.29 (-3.34%)

02-Jun-23

8.32 -0.08 (-0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.98

6.66

8.22

Continental Sec

Add to

Watchlist | Portfolio

ACTIONS

Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20

5.19
61.46%

9.20
-8.91%

9.03
-7.20%

8.15
2.82%

9.07
-7.61%

9.32
-10.09%

8.61
-2.67%

8.38

AVERAGE VOLUME

5-Day	64102.00
10-Day	58478.90
30-Day	96003.77

34764

8.84

8.19

8.62

8.67

27.93

2.61

29-May-23

8.75 0.18 (2.1%)

30-May-23

8.61 -0.14 (-1.6%)

31-May-23

8.69 0.08 (0.93%)

01-Jun-23

8.40 -0.29 (-3.34%)

02-Jun-23

8.32 -0.08 (-0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.98

6.66

8.22

Dalal Street

Add to

Watchlist | Portfolio

245.00
-2.02%

229.90
4.41%

250.00
-3.98%

219.50
9.36%

250.00
-3.98%

240.10
-0.02%

244.85
-1.96%

240.05

AVERAGE VOLUME

5-Day	49.20
10-Day	36.70
30-Day	47.93

106.69

1.58

18-May-23

244.90 4.8 (2%)

19-May-23

244.90 0 (0%)

22-May-23

240.05 -4.85 (-1.98%)

30-May-23

244.85 4.8 (2%)

31-May-23

240.05 -4.8 (-1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

244.85

235.25

247.07

Darjeeling Rope

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Darjeeling Ropeway Company's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Darjeeling Rope on BSE

4.74
-2.74%

4.26
8.22%

-
-

4.18
10.29%

4.57
0.88%

4.72
-2.33%

4.61

AVERAGE VOLUME

5-Day	11971.20
10-Day	9396.80
30-Day	9766.80

92.2

0.29

02-May-23

4.38 0.2 (4.78%)

08-May-23

4.57 0.19 (4.34%)

15-May-23

4.72 0.15 (3.28%)

22-May-23

4.85 0.13 (2.75%)

29-May-23

4.61 -0.24 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.84

4.38

4.63

Daulat Sec

Add to

Watchlist | Portfolio

ACTIONS

Daulat Sec closes above 50-Day Moving Average of 20.19 today.

25.60
-26.13%

22.55
-16.14%

23.05
-17.96%

20.00
-5.45%

22.39
-15.54%

19.76
-4.30%

19.99
-5.40%

18.91

AVERAGE VOLUME

5-Day	2078.60
10-Day	1669.90
30-Day	2757.00

710

20.50

20.00

21.70

21.79

22.51

0.62

29-May-23

19.50 -0.33 (-1.66%)

30-May-23

20.29 0.79 (4.05%)

31-May-23

19.72 -0.57 (-2.81%)

01-Jun-23

19.34 -0.38 (-1.93%)

02-Jun-23

19.01 -0.33 (-1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.38

20.91

17.11

19.33

Delta Ind. Reso

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Delta Industrial Resources' appoints Anamika as company secretary

View all

ACTIONS

Only Buyers in Delta Ind. Reso on BSE

-
-

13.32
57.58%

-
-

26.59
-21.06%

24.56
-14.54%

20.84
0.72%

20.99

AVERAGE VOLUME

5-Day	10454.60
10-Day	14334.60
30-Day	16193.23

3397

23.44

22.52

13.93

11.77

174.92

2.3

29-May-23

21.26 -0.14 (-0.65%)

30-May-23

20.64 -0.62 (-2.92%)

31-May-23

20.24 -0.4 (-1.94%)

01-Jun-23

20.40 0.16 (0.79%)

02-Jun-23

20.63 0.23 (1.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.66

19.60

20.47

Devine Impex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Devine Impex on BSE

6.16
3.08%

5.17
22.82%

5.47
16.09%

5.56
14.21%

6.00
5.83%

5.80
9.48%

6.38
-0.47%

6.35

AVERAGE VOLUME

5-Day	1014.40
10-Day	1808.50
30-Day	1615.07

199

5.95

5.89

5.73

5.58

127

0.45

26-May-23

6.69 0.31 (4.86%)

29-May-23

6.36 -0.33 (-4.93%)

31-May-23

6.30 -0.06 (-0.94%)

01-Jun-23

6.10 -0.2 (-3.17%)

02-Jun-23

6.35 0.25 (4.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.66

6.04

6.19

Dhanalaxmi Cote

Add to

Watchlist | Portfolio

114.70
-33.34%

94.50
-19.09%

55.00
39.02%

46.10
65.86%

88.54
-13.64%

81.31
-5.96%

84.14
-9.13%

76.46

AVERAGE VOLUME

5-Day	658.80
10-Day	464.90
30-Day	427.03

1574

87.00

82.02

74.42

79.49

263.66

0.75

29-May-23

80.88 0 (0%)

30-May-23

83.15 2.27 (2.81%)

31-May-23

80.06 -3.09 (-3.72%)

01-Jun-23

78.13 -1.93 (-2.41%)

02-Jun-23

76.46 -1.67 (-2.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

80.28

72.64

80.11

Dharani Finance

Add to

Watchlist | Portfolio

NEWS

Dharani Finance Standalone March 2023 Net Sales at Rs 0.13 crore, up 4.74% Y-o-YJun 01, 01:59

View all

6.79
7.07%

6.85
6.13%

7.49
-2.94%

7.28
-0.14%

7.00
3.86%

6.85
6.13%

6.67
9.00%

7.27

AVERAGE VOLUME

5-Day	228.80
10-Day	394.00
30-Day	196.33

-29.08

0.45

23-May-23

6.66 -0.01 (-0.15%)

24-May-23

6.65 -0.01 (-0.15%)

25-May-23

6.98 0.33 (4.96%)

26-May-23

7.30 0.32 (4.58%)

29-May-23

7.27 -0.03 (-0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.60

7.63

6.91

7.24

Dhunseri Invest

Add to

Watchlist | Portfolio

ACTIONS

637.70
7.47%

635.85
7.78%

747.55
-8.32%

592.75
15.62%

641.05
6.91%

706.70
-3.02%

690.10
-0.69%

685.35

AVERAGE VOLUME

5-Day	371.40
10-Day	328.40
30-Day	353.67

301

672.57

645.05

666.29

662.23

57.59

1.18

29-May-23

695.35 2.4 (0.35%)

30-May-23

690.45 -4.9 (-0.7%)

31-May-23

702.85 12.4 (1.8%)

01-Jun-23

692.65 -10.2 (-1.45%)

02-Jun-23

687.45 -5.2 (-0.75%)

DELIVERY AVERAGES

3-Day	48.04%
5-Day	50.83%
8-Day	52.80%

51.93

824.90

550.00

692.54

East West

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in East West on BSE

6.99
-35.91%

5.09
-11.98%

5.28
-15.15%

4.89
-8.38%

4.39
2.05%

4.19
6.92%

4.48

AVERAGE VOLUME

5-Day	15287.60
10-Day	53431.20
30-Day	51313.53

20242

4.51

4.52

5.16

5.51

-74.67

0.89

29-May-23

4.25 0.06 (1.43%)

30-May-23

4.23 -0.02 (-0.47%)

31-May-23

4.20 -0.03 (-0.71%)

01-Jun-23

4.30 0.1 (2.38%)

02-Jun-23

4.46 0.16 (3.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.23

4.90

4.02

4.37

Econo Trade

Add to

Watchlist | Portfolio

ACTIONS

Econo Trade closes above 50-Day Moving Average of 9.86 today.
Only Buyers in Econo Trade on BSE

7.17
11.58%

7.95
0.63%

8.85
-9.60%

8.64
-7.41%

8.47
-5.55%

8.48
-5.66%

8.02
-0.25%

8.00

AVERAGE VOLUME

5-Day	1517.20
10-Day	2735.70
30-Day	3667.87

1901

8.19

7.99

8.78

8.63

9.64

0.38

29-May-23

8.19 0.09 (1.11%)

30-May-23

8.39 0.2 (2.44%)

31-May-23

7.63 -0.76 (-9.06%)

01-Jun-23

7.83 0.2 (2.62%)

02-Jun-23

8.00 0.17 (2.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.60

6.40

8.23

Eiko Lifescienc

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eiko Lifescienc on BSE

50.65
34.25%

37.65
80.61%

44.85
51.62%

73.28
-7.21%

78.06
-12.89%

71.63
-5.07%

72.71
-6.48%

68.00

AVERAGE VOLUME

5-Day	22739.80
10-Day	33813.30
30-Day	39255.40

25239

74.92

75.66

65.94

61.44

73.91

1.92

29-May-23

70.54 -0.31 (-0.44%)

30-May-23

69.70 -0.84 (-1.19%)

31-May-23

67.88 -1.82 (-2.61%)

01-Jun-23

68.47 0.59 (0.87%)

02-Jun-23

68.23 -0.24 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

71.64

64.82

68.38

Elixir Cap

Add to

Watchlist | Portfolio

ACTIONS

Elixir Cap has hit 52wk low of Rs 33.22 on BSE

45.35
-9.94%

42.05
-2.88%

45.20
-9.65%

37.29
9.52%

39.60
3.13%

40.31
1.31%

40.58
0.64%

40.84

AVERAGE VOLUME

5-Day	2915.40
10-Day	2886.40
30-Day	2138.37

3462

40.58

39.47

44.18

43.57

21.05

1.3

29-May-23

41.49 0.91 (2.24%)

30-May-23

42.63 1.14 (2.75%)

31-May-23

41.01 -1.62 (-3.8%)

01-Jun-23

40.99 -0.02 (-0.05%)

02-Jun-23

40.27 -0.72 (-1.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.32

44.29

36.25

39.68

Equitas Holding

Add to

Watchlist | Portfolio

ACTIONS

Equitas Holding closes below 30-Day Moving Average of 126.02 today.

112.30
5.39%

108.10
9.48%

101.55
16.54%

107.85
9.74%

129.35
-8.50%

126.70
-6.59%

127.10
-6.88%

118.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

514.57

2.35

27-Jan-23

124.75 -2.35 (-1.85%)

30-Jan-23

125.65 0.9 (0.72%)

31-Jan-23

121.80 -3.85 (-3.06%)

01-Feb-23

119.30 -2.5 (-2.05%)

02-Feb-23

119.90 0.6 (0.5%)

DELIVERY AVERAGES

3-Day	48.23%
5-Day	46.99%
8-Day	45.59%

53.36

143.85

95.95

122.06

Escorp Asset Ma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Escorp Asset Ma on BSE

-
-

43.75
25.71%

55.00
-

55.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.79

15-Dec-22

39.80 3.6 (9.94%)

23-Dec-22

43.75 3.95 (9.92%)

11-Jan-23

48.10 4.35 (9.94%)

13-Jan-23

50.00 1.9 (3.95%)

23-Mar-23

55.00 5 (10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

55.00

45.00

55.00

Essar Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Essar Sec on BSE

5.29
11.72%

5.11
15.66%

3.94
50.00%

3.74
58.02%

4.28
38.08%

3.93
50.38%

5.91

AVERAGE VOLUME

5-Day	73384.20
10-Day	39401.90
30-Day	23933.27

96315

4.09

3.85

4.32

4.46

-65.67

10.94

29-May-23

4.81 0.6 (14.25%)

30-May-23

5.01 0.2 (4.16%)

31-May-23

5.60 0.59 (11.78%)

01-Jun-23

5.61 0.01 (0.18%)

02-Jun-23

5.91 0.3 (5.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.18

6.17

5.05

5.83

ExplicitFinance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ExplicitFinance on BSE

3.53
37.96%

2.75
77.09%

3.99
22.06%

-
-

4.45
9.44%

4.64
4.96%

4.87

AVERAGE VOLUME

5-Day	217.00
10-Day	1645.40
30-Day	1079.03

-97.4

0.57

08-May-23

4.64 -0.01 (-0.22%)

09-May-23

4.64 0 (0%)

29-May-23

4.64 0 (0%)

31-May-23

4.64 0 (0%)

01-Jun-23

4.87 0.23 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.11

4.63

4.87

Ganges Securiti

Add to

Watchlist | Portfolio

ACTIONS

132.35
-20.44%

115.70
-8.99%

110.55
-4.75%

107.60
-2.14%

108.70
-3.13%

108.10
-2.59%

107.85
-2.36%

105.30

AVERAGE VOLUME

5-Day	652.80
10-Day	814.00
30-Day	784.00

108.25

103.63

110.53

110.52

10.77

0.17

29-May-23

105.55 -0.9 (-0.85%)

30-May-23

106.10 0.55 (0.52%)

31-May-23

103.35 -2.75 (-2.59%)

01-Jun-23

105.05 1.7 (1.64%)

02-Jun-23

105.25 0.2 (0.19%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	59.73%
8-Day	64.43%

15.05

126.30

84.20

104.35

Garnet Intl

Add to

Watchlist | Portfolio

NEWS

View all

51.30
8.19%

45.80
21.18%

39.85
39.27%

62.85
-11.69%

55.12
0.69%

58.09
-4.46%

54.00
2.78%

55.50

AVERAGE VOLUME

5-Day	4718.40
10-Day	3558.60
30-Day	6337.57

17181

54.60

56.07

53.90

51.67

58.42

4.11

29-May-23

50.81 -0.49 (-0.96%)

30-May-23

49.09 -1.72 (-3.39%)

31-May-23

50.79 1.7 (3.46%)

01-Jun-23

53.10 2.31 (4.55%)

02-Jun-23

54.68 1.58 (2.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

86.10

57.41

51.95

53.86

GCM Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GCM Capital's AGM held on September 28, 2017

View all

ACTIONS

Only Buyers in GCM Capital on BSE

5.14
-27.24%

5.20
-28.08%

4.47
-16.33%

7.33
-48.98%

5.13
-27.10%

3.99
-6.27%

3.53
5.95%

3.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.18

24-May-23

3.70 0.17 (4.82%)

25-May-23

3.88 0.18 (4.86%)

26-May-23

3.92 0.04 (1.03%)

29-May-23

3.74 -0.18 (-4.59%)

30-May-23

3.74 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.92

3.56

3.74

GCM Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GCM Securities: Outcome of AGM

View all

ACTIONS

GCM Securities closes above its 30-Day,50-Day,150-Day Moving Average today.
Only Buyers in GCM Securities on BSE

3.04
-25.33%

2.50
-9.20%

2.63
-13.69%

2.24
1.34%

2.61
-13.03%

2.35
-3.40%

2.33
-2.58%

2.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

2312

2.41

2.38

2.45

2.42

3.72

29-May-23

2.31 -0.02 (-0.86%)

30-May-23

2.23 -0.08 (-3.46%)

31-May-23

2.27 0.04 (1.79%)

01-Jun-23

2.31 0.04 (1.76%)

02-Jun-23

2.27 -0.04 (-1.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.89

2.49

2.05

2.29

Goldcrest Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goldcrest Fin on BSE

155.60
23.55%

145.00
32.59%

192.00
0.13%

175.10
9.79%

196.00
-1.91%

194.30
-1.06%

194.50
-1.16%

192.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

69.66

1.72

27-Sep-22

192.50 -2 (-1.03%)

28-Sep-22

194.25 1.75 (0.91%)

29-Sep-22

197.40 3.15 (1.62%)

30-Sep-22

192.25 -5.15 (-2.61%)

03-Oct-22

192.25 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.15

230.70

153.80

195.36

GSB Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GSB Finance on BSE

-
-

9.44
8.69%

10.66
-3.75%

9.05
13.37%

11.02
-6.90%

11.54
-11.09%

10.93
-6.13%

10.26

AVERAGE VOLUME

5-Day	2378.20
10-Day	1258.50
30-Day	838.60

6010

10.93

10.36

10.34

9.87

85.5

0.51

23-May-23

11.50 -0.44 (-3.69%)

30-May-23

10.93 -0.57 (-4.96%)

31-May-23

10.39 -0.54 (-4.94%)

01-Jun-23

10.80 0.41 (3.95%)

02-Jun-23

10.26 -0.54 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.34

10.26

10.43

Harmony Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Harmony Capital on BSE
Harmony Capital has hit a 52wk high of Rs 13.20 on BSE

8.73
51.20%

7.00
88.57%

-
-

12.58
4.93%

13.20
-

13.20

AVERAGE VOLUME

5-Day	42.00
10-Day	251.60
30-Day	1213.30

2.81

02-May-23

12.58 0 (0%)

08-May-23

13.20 0.62 (4.93%)

15-May-23

13.20 0 (0%)

22-May-23

13.20 0 (0%)

29-May-23

13.20 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.86

12.54

13.20

Haryana Capfin

Add to

Watchlist | Portfolio

NEWS

Haryana Capfin Standalone March 2023 Net Sales at Rs 0.47 crore, up 76.89% Y-o-YJun 01, 01:58

View all

47.20
51.80%

72.40
-1.04%

70.00
2.36%

53.00
35.19%

62.00
15.56%

64.50
11.09%

63.15
13.46%

71.65

AVERAGE VOLUME

5-Day	1275.00
10-Day	1394.50
30-Day	1333.13

2819

61.71

57.25

60.41

62.21

23.49

0.25

29-May-23

66.91 2.05 (3.16%)

30-May-23

68.00 1.09 (1.63%)

31-May-23

67.95 -0.05 (-0.07%)

01-Jun-23

67.37 -0.58 (-0.85%)

02-Jun-23

70.50 3.13 (4.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.60

84.60

56.40

70.51

HB Portfolio

Add to

Watchlist | Portfolio

ACTIONS

HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022

32.40
16.82%

33.95
11.49%

38.75
-2.32%

39.27
-3.62%

39.38
-3.89%

38.79
-2.42%

38.02
-0.45%

37.85

AVERAGE VOLUME

5-Day	2251.20
10-Day	2467.50
30-Day	1603.83

1521

38.41

38.33

38.69

37.59

18.29

0.23

29-May-23

37.70 0.61 (1.64%)

30-May-23

36.81 -0.89 (-2.36%)

31-May-23

36.30 -0.51 (-1.39%)

01-Jun-23

36.40 0.1 (0.28%)

02-Jun-23

37.14 0.74 (2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

44.56

29.72

37.26

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 150-Day,200-Day Moving Average today.
HDFC AMC closes below 150-Day,200-Day Moving Average today.

1854.95
5.72%

2041.50
-3.94%

2200.05
-10.86%

1809.00
8.41%

1809.15
8.40%

1816.75
7.94%

1763.50
11.20%

1,961.05

AVERAGE VOLUME

5-Day	44204.40
10-Day	125297.40
30-Day	50290.20

11668

1822.71

1790.58

1950.68

1960.85

29.4

7.57

29-May-23

1874.60 18.05 (0.97%)

30-May-23

1951.80 77.2 (4.12%)

31-May-23

1963.40 11.6 (0.59%)

01-Jun-23

1949.05 -14.35 (-0.73%)

02-Jun-23

1964.50 15.45 (0.79%)

DELIVERY AVERAGES

3-Day	30.52%
5-Day	35.86%
8-Day	36.83%

38.33

2,160.95

1,768.05

1945.20

Helpage Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Helpage Fin on BSE

8.83
10.65%

10.71
-8.78%

10.50
-6.95%

15.45
-36.76%

11.39
-14.22%

10.29
-5.05%

9.79
-0.20%

9.77

AVERAGE VOLUME

5-Day	109.20
10-Day	221.50
30-Day	320.97

12.58

13.96

11.63

11.57

16.02

0.67

19-May-23

9.79 -0.5 (-4.86%)

26-May-23

9.79 0 (0%)

31-May-23

9.31 -0.48 (-4.9%)

01-Jun-23

9.31 0 (0%)

02-Jun-23

9.77 0.46 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.25

9.29

9.77

Hiliks Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anubhav Industrial Resources - Outcome of board meeting

View all

ACTIONS

Hiliks Tech has hit 52wk low of Rs 7.50 on BSE

8.20
-25.24%

9.05
-32.27%

8.53
-28.14%

6.61
-7.26%

6.58
-6.84%

5.85
4.79%

5.84
4.97%

6.13

AVERAGE VOLUME

5-Day	288.00
10-Day	340.00
30-Day	202.23

36.06

0.53

16-May-23

6.06 0 (0%)

17-May-23

5.85 -0.21 (-3.47%)

23-May-23

6.14 0.29 (4.96%)

26-May-23

5.84 -0.3 (-4.89%)

01-Jun-23

6.13 0.29 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.13

5.55

6.13

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above its 30-Day,50-Day,150-Day Moving Average today.

325.45
45.60%

344.80
37.43%

460.35
2.93%

436.25
8.62%

466.25
1.63%

466.75
1.52%

440.20
7.64%

473.85

AVERAGE VOLUME

5-Day	86529.00
10-Day	57467.90
30-Day	36639.00

164504

453.64

452.91

456.92

430.42

22.38

4.07

29-May-23

435.65 -0.55 (-0.13%)

30-May-23

435.05 -0.6 (-0.14%)

31-May-23

444.65 9.6 (2.21%)

01-Jun-23

441.70 -2.95 (-0.66%)

02-Jun-23

473.85 32.15 (7.28%)

DELIVERY AVERAGES

3-Day	63.96%
5-Day	64.84%
8-Day	65.93%

66.94

568.60

379.10

470.80

ILandFS

Add to

Watchlist | Portfolio

NEWS

ILandFS Consolidated March 2023 Net Sales at Rs 17.51 crore, up 49.27% Y-o-YMay 30, 04:38
ILandFS Standalone March 2023 Net Sales at Rs 0.45 crore, down 97.3% Y-o-YMay 30, 04:35

View all

ACTIONS

ILandFS closes above 200-Day Moving Average of 7.17 today.

7.06
4.53%

6.74
9.50%

7.68
-3.91%

6.81
8.37%

6.18
19.42%

6.20
19.03%

6.15
20.00%

7.38

AVERAGE VOLUME

5-Day	204316.40
10-Day	127935.60
30-Day	68263.70

108542

6.29

6.25

6.96

7.18

9.71

1.85

29-May-23

6.47 0.16 (2.54%)

30-May-23

6.45 -0.02 (-0.31%)

31-May-23

7.08 0.63 (9.77%)

01-Jun-23

7.43 0.35 (4.94%)

02-Jun-23

7.37 -0.06 (-0.81%)

DELIVERY AVERAGES

3-Day	71.13%
5-Day	71.19%
8-Day	71.85%

78.23

8.84

5.90

7.44

IM+ Capitals

Add to

Watchlist | Portfolio

ACTIONS

IM Capitals has hit a 52wk high of Rs 479.00 on BSE
IM Capitals has hit a 52wk high of Rs 479.00 on BSE

70.10
569.04%

96.30
387.02%

180.85
159.33%

279.85
67.59%

470.40
-0.30%

425.90
10.12%

462.95
1.31%

469.00

AVERAGE VOLUME

5-Day	2331.20
10-Day	2751.00
30-Day	6084.73

3039

454.36

437.24

288.01

247.79

1803.85

6.24

29-May-23

468.95 9.1 (1.98%)

30-May-23

470.00 1.05 (0.22%)

31-May-23

470.00 0 (0%)

01-Jun-23

469.00 -1 (-0.21%)

02-Jun-23

469.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.22

492.45

445.55

466.96

Indo Thai Secu

Add to

Watchlist | Portfolio

ACTIONS

300.35
-14.60%

168.60
52.14%

330.90
-22.48%

292.00
-12.16%

299.50
-14.36%

275.00
-6.73%

261.50
-1.91%

256.50

AVERAGE VOLUME

5-Day	6132.60
10-Day	4934.10
30-Day	2132.97

26633

275.77

264.28

298.63

265.37

-44.22

4.45

29-May-23

254.60 -11.65 (-4.38%)

30-May-23

252.95 -1.65 (-0.65%)

31-May-23

250.90 -2.05 (-0.81%)

01-Jun-23

254.20 3.3 (1.32%)

02-Jun-23

258.25 4.05 (1.59%)

DELIVERY AVERAGES

3-Day	52.39%
5-Day	49.40%
8-Day	72.96%

81.84

271.15

245.35

258.25

Intellivate Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Intellivate Capital Ventures' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Intellivate Cap on BSE
Intellivate Cap has hit a 52wk high of Rs 14.13 on BSE

-
-

10.56
33.81%

-
-

14.13
-

14.13

AVERAGE VOLUME

5-Day	13380.00
10-Day	35564.10
30-Day	132579.83

47.1

3.13

17-Apr-23

13.46 0 (0%)

08-May-23

14.13 0.67 (4.98%)

15-May-23

14.13 0 (0%)

22-May-23

14.13 0 (0%)

29-May-23

14.13 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

14.83

13.43

14.13

Interactive Fin

Add to

Watchlist | Portfolio

NEWS

Interactive Fin Standalone March 2023 Net Sales at Rs 0.10 crore, up 102.51% Y-o-YMay 30, 11:41

View all

7.00
117.86%

7.94
92.07%

8.01
90.39%

14.85
2.69%

12.63
20.74%

14.28
6.79%

15.19
0.39%

15.25

AVERAGE VOLUME

5-Day	5571.20
10-Day	3165.10
30-Day	2006.87

714

13.98

13.69

11.57

10.62

3.82

0.53

29-May-23

13.92 -0.52 (-3.6%)

30-May-23

14.50 0.58 (4.17%)

31-May-23

14.50 0 (0%)

01-Jun-23

15.22 0.72 (4.97%)

02-Jun-23

15.25 0.03 (0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.98

14.46

15.97

ISL

Add to

Watchlist | Portfolio

ACTIONS

78.30
-22.86%

72.00
-16.11%

68.40
-11.70%

55.59
8.65%

58.30
3.60%

57.53
4.99%

56.94
6.08%

60.40

AVERAGE VOLUME

5-Day	29973.60
10-Day	21442.90
30-Day	31004.47

100057

57.99

56.00

61.49

63.66

6.52

1.96

29-May-23

58.09 0.86 (1.5%)

30-May-23

58.48 0.39 (0.67%)

31-May-23

58.82 0.34 (0.58%)

01-Jun-23

59.02 0.2 (0.34%)

02-Jun-23

60.34 1.32 (2.24%)

DELIVERY AVERAGES

3-Day	62.47%
5-Day	63.04%
8-Day	63.39%

60.43

72.40

48.28

60.41

J.Taparia Proj

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

J.Taparia Projects' board meeting on October 27, 2017

View all

ACTIONS

Only Buyers in J.Taparia Proj on BSE
J.Taparia Proj has hit a 52wk high of Rs 10.65 on BSE

4.56
133.55%

7.09
50.21%

6.38
66.93%

6.18
72.33%

10.15
4.93%

10.65
-

10.65

AVERAGE VOLUME

5-Day	10640.20
10-Day	24429.30
30-Day	17068.20

0.57

02-May-23

10.15 0 (0%)

08-May-23

10.65 0.5 (4.93%)

15-May-23

10.65 0 (0%)

22-May-23

10.65 0 (0%)

29-May-23

10.65 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.18

10.12

10.65

Jindal Capital

Add to

Watchlist | Portfolio

NEWS

Jindal Capital Standalone March 2023 Net Sales at Rs 1.09 crore, down 55.7% Y-o-YJun 01, 01:58

View all

25.90
-12.16%

21.00
8.33%

24.90
-8.63%

23.90
-4.81%

23.70
-4.01%

22.50
1.11%

22.94
-0.83%

22.75

AVERAGE VOLUME

5-Day	3423.60
10-Day	3340.60
30-Day	3722.93

3936

22.79

22.68

24.30

24.67

133.82

1.86

29-May-23

23.12 1.01 (4.57%)

30-May-23

22.19 -0.93 (-4.02%)

31-May-23

21.48 -0.71 (-3.2%)

01-Jun-23

22.51 1.03 (4.8%)

02-Jun-23

22.75 0.24 (1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.30

18.20

22.28

Jindal Leasefin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Jindal Leasefin on BSE

24.15
56.89%

63.00
-39.86%

44.00
-13.89%

37.05
2.27%

38.66
-1.99%

34.90
8.57%

36.99
2.43%

37.89

AVERAGE VOLUME

5-Day	25.20
10-Day	182.50
30-Day	344.27

35.87

31.35

37.85

40.95

-111.44

1.43

29-May-23

36.25 -0.74 (-2%)

30-May-23

36.25 0 (0%)

31-May-23

36.25 0 (0%)

01-Jun-23

36.37 0.12 (0.33%)

02-Jun-23

36.80 0.43 (1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.64

34.96

36.80

Jindal Poly Inv

Add to

Watchlist | Portfolio

ACTIONS

263.00
120.53%

354.40
63.66%

519.05
11.74%

431.25
34.49%

524.50
10.58%

538.70
7.67%

563.05
3.01%

580.00

AVERAGE VOLUME

5-Day	3347.80
10-Day	3086.40
30-Day	2405.90

996

542.06

523.22

503.24

475.78

1.74

1.3

29-May-23

568.40 -2.9 (-0.51%)

30-May-23

557.10 -11.3 (-1.99%)

31-May-23

587.10 30 (5.39%)

01-Jun-23

576.20 -10.9 (-1.86%)

02-Jun-23

580.85 4.65 (0.81%)

DELIVERY AVERAGES

3-Day	49.30%
5-Day	51.01%
8-Day	51.42%

54.82

697.00

464.70

583.40

JM Financial

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why you should bet on Cummins India, JM Financial for short termMay 29, 06:42

View all

ACTIONS

64.60
10.84%

63.95
11.96%

75.35
-4.98%

64.86
10.39%

61.07
17.24%

63.90
12.05%

66.79
7.20%

71.60

AVERAGE VOLUME

5-Day	158287.80
10-Day	158726.50
30-Day	183909.50

146534

64.94

63.64

67.97

67.90

25.03

1.83

29-May-23

69.49 -1.92 (-2.69%)

30-May-23

68.71 -0.78 (-1.12%)

31-May-23

70.15 1.44 (2.1%)

01-Jun-23

69.88 -0.27 (-0.38%)

02-Jun-23

71.63 1.75 (2.5%)

DELIVERY AVERAGES

3-Day	37.65%
5-Day	42.63%
8-Day	43.75%

42.33

85.95

57.31

71.76

JPT Securities

Add to

Watchlist | Portfolio

ACTIONS

JPT Securities has hit 52wk low of Rs 5.05 on BSE

7.70
-34.42%

7.51
-32.76%

-
-

5.30
-4.72%

5.05

AVERAGE VOLUME

5-Day	247.00
10-Day	2178.70
30-Day	942.30

-12.02

0.35

10-Apr-23

5.30 -0.21 (-3.81%)

17-Apr-23

5.30 0 (0%)

08-May-23

5.30 0 (0%)

15-May-23

5.30 0 (0%)

29-May-23

5.05 -0.25 (-4.72%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

5.30

4.80

5.07

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings closes below 30-Day Moving Average of 4198.36 today.

3462.70
21.55%

3572.50
17.81%

4397.90
-4.30%

3943.90
6.72%

4313.85
-2.43%

4146.50
1.50%

4193.80
0.36%

4,208.85

AVERAGE VOLUME

5-Day	45.60
10-Day	39.70
30-Day	174.13

4208.43

4086.15

4127.56

4086.71

15.59

0.23

29-May-23

4171.20 6.2 (0.15%)

30-May-23

4210.00 38.8 (0.93%)

31-May-23

4172.65 -37.35 (-0.89%)

01-Jun-23

4156.65 -16 (-0.38%)

02-Jun-23

4188.30 31.65 (0.76%)

DELIVERY AVERAGES

3-Day	53.27%
5-Day	53.37%
8-Day	57.06%

65.61

5,025.95

3,350.65

4175.59

Kalyani Invest

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Invest closes above 150-Day Moving Average of 1841.70 today.

1596.00
17.23%

1576.75
18.66%

1865.00
0.32%

1786.65
4.72%

1766.15
5.94%

1797.10
4.11%

1759.90
6.31%

1,871.00

AVERAGE VOLUME

5-Day	229.00
10-Day	164.80
30-Day	171.97

577

1772.54

1762.06

1841.46

1810.81

19.18

0.16

29-May-23

1815.00 26.9 (1.5%)

30-May-23

1820.00 5 (0.28%)

31-May-23

1832.65 12.65 (0.7%)

01-Jun-23

1849.70 17.05 (0.93%)

02-Jun-23

1884.35 34.65 (1.87%)

DELIVERY AVERAGES

3-Day	67.41%
5-Day	72.51%
8-Day	76.94%

73.15

2,261.20

1,507.50

1880.71

Karnavati Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Karnavati Fin on BSE

2.70
131.11%

3.00
108.00%

13.56
-53.98%

26.55
-76.50%

5.74
8.71%

6.46
-3.41%

5.76
8.33%

6.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

63735

6.29

7.70

12.83

10.71

104

0.48

29-May-23

6.09 0.14 (2.35%)

30-May-23

6.00 -0.09 (-1.48%)

31-May-23

5.97 -0.03 (-0.5%)

01-Jun-23

5.95 -0.02 (-0.34%)

02-Jun-23

6.24 0.29 (4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.55

5.93

6.16

Karnavati Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Karnavati Fin on BSE

2.70
131.11%

3.00
108.00%

13.56
-53.98%

26.55
-76.50%

5.74
8.71%

6.46
-3.41%

5.76
8.33%

6.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

63735

6.29

7.70

12.83

10.71

104

4.84

29-May-23

6.09 0.14 (2.35%)

30-May-23

6.00 -0.09 (-1.48%)

31-May-23

5.97 -0.03 (-0.5%)

01-Jun-23

5.95 -0.02 (-0.34%)

02-Jun-23

6.24 0.29 (4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.55

5.93

6.16

Keynote Finance

Add to

Watchlist | Portfolio

NEWS

Keynote Finance Standalone March 2023 Net Sales at Rs 0.44 crore, down 24.1% Y-o-YMay 29, 01:29

View all

ACTIONS

Keynote Finance closes below 30-Day Moving Average of 96.31 today.

98.70
-4.05%

111.15
-14.80%

105.00
-9.81%

94.75
-0.05%

98.30
-3.66%

97.00
-2.37%

94.70

AVERAGE VOLUME

5-Day	2172.20
10-Day	4316.10
30-Day	1779.80

275

96.35

94.42

99.56

103.47

129.73

1.07

29-May-23

96.70 -8.65 (-8.21%)

30-May-23

96.70 0 (0%)

31-May-23

94.40 -2.3 (-2.38%)

01-Jun-23

95.16 0.76 (0.81%)

02-Jun-23

94.70 -0.46 (-0.48%)

DELIVERY AVERAGES

3-Day	58.55%
5-Day	45.42%
8-Day	46.01%

55.87

113.64

75.76

95.96

Kiduja India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kiduja India's board meeting on November 09, 2017

View all

ACTIONS

Only Sellers in Kiduja India on BSE

116.95
-47.93%

89.35
-31.84%

74.50
-18.26%

59.50
2.35%

58.21
4.62%

63.35
-3.87%

62.00
-1.77%

60.90

AVERAGE VOLUME

5-Day	2014.60
10-Day	1558.50
30-Day	790.17

186

61.83

59.85

67.24

71.40

-1.58

-0.18

29-May-23

62.95 0.95 (1.53%)

30-May-23

63.98 1.03 (1.64%)

31-May-23

60.79 -3.19 (-4.99%)

01-Jun-23

58.00 -2.79 (-4.59%)

02-Jun-23

60.90 2.9 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

63.94

57.86

59.69

Kinetic Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kinetic Trust on BSE

8.58
0.35%

7.33
17.46%

10.40
-17.21%

7.73
11.38%

8.16
5.51%

8.55
0.70%

8.60
0.12%

8.61

AVERAGE VOLUME

5-Day	247.20
10-Day	301.50
30-Day	192.33

-28.7

0.77

06-Apr-23

8.55 0.4 (4.91%)

11-Apr-23

8.60 0.05 (0.58%)

17-Apr-23

8.60 0 (0%)

20-Apr-23

8.61 0.01 (0.12%)

26-May-23

8.61 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.04

8.18

8.61

Kiran Vyapar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kiran Vyapar on BSE

133.75
0.93%

145.45
-7.18%

147.00
-8.16%

139.00
-2.88%

144.90
-6.83%

143.85
-6.15%

134.55
0.33%

135.00

AVERAGE VOLUME

5-Day	1666.20
10-Day	1967.10
30-Day	2926.80

1227

140.84

141.02

144.03

144.78

15.68

0.42

29-May-23

136.00 1.5 (1.12%)

30-May-23

137.00 1 (0.74%)

31-May-23

133.85 -3.15 (-2.3%)

01-Jun-23

132.70 -1.15 (-0.86%)

02-Jun-23

135.50 2.8 (2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.50

162.60

108.40

133.92

KLG Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KLG Capital on BSE

11.20
-37.95%

12.12
-42.66%

-
-

8.51
-18.33%

8.09
-14.09%

7.69
-9.62%

6.95

AVERAGE VOLUME

5-Day	92.20
10-Day	1471.60
30-Day	614.77

-36.58

0.29

24-Apr-23

8.51 -0.44 (-4.92%)

02-May-23

8.09 -0.42 (-4.94%)

08-May-23

7.69 -0.4 (-4.94%)

15-May-23

7.31 -0.38 (-4.94%)

29-May-23

6.95 -0.36 (-4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

7.29

6.61

6.95

Last Mile Ent.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Trans Financial Resources' board meeting on February 14, 2018

View all

ACTIONS

Only Buyers in Last Mile Ent. on BSE
Only Buyers in Last Mile Ent. on BSE

32.05
325.90%

94.50
44.44%

95.20
43.38%

112.10
21.77%

88.35
54.50%

100.70
35.55%

117.25
16.42%

136.50

AVERAGE VOLUME

5-Day	1314.80
10-Day	1975.50
30-Day	2255.07

2115

102.33

98.98

105.16

102.17

38.78

29-May-23

118.16 5.62 (4.99%)

30-May-23

118.50 0.34 (0.29%)

31-May-23

124.42 5.92 (5%)

01-Jun-23

130.00 5.58 (4.48%)

02-Jun-23

136.50 6.5 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

143.30

129.70

136.42

Lesha Ind

Add to

Watchlist | Portfolio

26.75
-84.75%

10.88
-62.50%

6.67
-38.83%

4.64
-12.07%

3.99
2.26%

3.93
3.82%

3.82
6.81%

4.08

AVERAGE VOLUME

5-Day	285911.40
10-Day	255840.00
30-Day	199356.67

231508

3.96

3.99

5.14

6.52

408

2.46

29-May-23

3.86 -0.06 (-1.53%)

30-May-23

3.82 -0.04 (-1.04%)

31-May-23

3.91 0.09 (2.36%)

01-Jun-23

4.15 0.24 (6.14%)

02-Jun-23

4.07 -0.08 (-1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.88

3.26

4.11

Libord Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Libord Securities' board meeting November 13, 2017

View all

ACTIONS

Only Sellers in Libord Sec on BSE

11.29
16.74%

8.15
61.72%

6.30
109.21%

9.57
37.72%

9.25
42.49%

9.05
45.64%

11.50
14.61%

13.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

87.87

1.66

24-Jan-23

12.00 0.5 (4.35%)

25-Jan-23

12.59 0.59 (4.92%)

27-Jan-23

13.21 0.62 (4.92%)

30-Jan-23

13.87 0.66 (5%)

27-Feb-23

13.18 -0.69 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.83

12.53

13.34

LKP Finance

Add to

Watchlist | Portfolio

ACTIONS

LKP Finance closes above 30-Day,50-Day Moving Average today.

95.00
-16.95%

78.85
0.06%

89.85
-12.19%

78.42
0.61%

78.96
-0.08%

80.00
-1.37%

77.21
2.19%

78.90

AVERAGE VOLUME

5-Day	888.20
10-Day	1332.80
30-Day	2050.13

2107

79.67

78.39

83.58

82.67

8.13

0.33

29-May-23

77.98 1.69 (2.22%)

30-May-23

77.04 -0.94 (-1.21%)

31-May-23

77.05 0.01 (0.01%)

01-Jun-23

79.75 2.7 (3.5%)

02-Jun-23

78.90 -0.85 (-1.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

27.89

94.68

63.12

79.12

Lohia Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lohia Sec on BSE

154.20
35.96%

165.00
27.06%

172.15
21.78%

209.00
0.31%

244.15
-14.13%

192.05
9.16%

208.55
0.53%

209.65

AVERAGE VOLUME

5-Day	680.80
10-Day	570.10
30-Day	607.63

578

216.00

231.55

203.50

195.49

4.4

1.17

29-May-23

210.00 8 (3.96%)

30-May-23

215.80 5.8 (2.76%)

31-May-23

214.00 -1.8 (-0.83%)

01-Jun-23

219.20 5.2 (2.43%)

02-Jun-23

209.65 -9.55 (-4.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

220.10

199.20

210.05

Madhusudan Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Madhusudan Securities: Outcome of board meeting

View all

ACTIONS

Only Sellers in Madhusudan Sec on BSE

3.15
219.68%

3.97
153.65%

13.70
-26.50%

12.67
-20.52%

10.24
-1.66%

11.79
-14.59%

10.81
-6.85%

10.07

AVERAGE VOLUME

5-Day	2057.60
10-Day	3578.50
30-Day	4624.13

5990

10.96

11.55

11.80

10.92

-62.94

0.16

29-May-23

10.85 0.16 (1.5%)

30-May-23

10.41 -0.44 (-4.06%)

31-May-23

10.78 0.37 (3.55%)

01-Jun-23

10.60 -0.18 (-1.67%)

02-Jun-23

10.09 -0.51 (-4.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.36

10.59

9.59

10.29

Maha Rasht Apex

Add to

Watchlist | Portfolio

NEWS

Maha Rasht Apex Standalone March 2023 Net Sales at Rs 0.04 crore, up 10.68% Y-o-YJun 01, 10:41

View all

ACTIONS

83.00
21.93%

79.95
26.58%

128.25
-21.09%

108.70
-6.90%

101.43
-0.23%

104.92
-3.55%

103.00
-1.75%

101.20

AVERAGE VOLUME

5-Day	2478.00
10-Day	1837.70
30-Day	3948.70

2216

100.52

97.29

107.09

102.87

27.13

1.39

29-May-23

103.36 1.57 (1.54%)

30-May-23

99.22 -4.14 (-4.01%)

31-May-23

107.41 8.19 (8.25%)

01-Jun-23

102.05 -5.36 (-4.99%)

02-Jun-23

101.55 -0.5 (-0.49%)

DELIVERY AVERAGES

3-Day	64.01%
5-Day	63.85%
8-Day	60.59%

65.51

111.70

91.40

102.65

Market Creat

Add to

Watchlist | Portfolio

9.88
-7.09%

9.59
-4.28%

10.59
-13.31%

8.50
8.00%

9.93
-7.55%

8.96
2.46%

9.59
-4.28%

9.18

AVERAGE VOLUME

5-Day	2922.40
10-Day	4426.30
30-Day	4922.67

4761

9.44

9.34

9.90

9.96

102

0.91

26-May-23

9.03 -0.56 (-5.84%)

30-May-23

9.68 0.65 (7.2%)

31-May-23

9.59 -0.09 (-0.93%)

01-Jun-23

9.24 -0.35 (-3.65%)

02-Jun-23

9.18 -0.06 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.01

7.35

9.61

Max India

Add to

Watchlist | Portfolio

ACTIONS

69.85
48.10%

85.40
21.14%

94.90
9.01%

85.76
20.63%

95.60
8.21%

94.29
9.71%

90.12
14.79%

103.45

AVERAGE VOLUME

5-Day	22947.40
10-Day	13838.90
30-Day	12572.80

22704

94.70

89.26

92.10

89.67

36.55

0.52

29-May-23

96.42 4.01 (4.34%)

30-May-23

99.54 3.12 (3.24%)

31-May-23

101.98 2.44 (2.45%)

01-Jun-23

105.10 3.12 (3.06%)

02-Jun-23

103.55 -1.55 (-1.47%)

DELIVERY AVERAGES

3-Day	65.43%
5-Day	63.59%
8-Day	64.16%

58.37

124.25

82.85

105.36

Mefcom Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mefcom Capital on BSE

5.05
313.86%

14.28
46.36%

29.57
-29.32%

18.15
15.15%

23.90
-12.55%

21.48
-2.70%

20.90
-

20.90

AVERAGE VOLUME

5-Day	5746.00
10-Day	5995.50
30-Day	10154.67

4220

22.00

19.76

23.10

21.13

-19.17

0.96

29-May-23

21.25 0.42 (2.02%)

30-May-23

21.01 -0.24 (-1.13%)

31-May-23

20.55 -0.46 (-2.19%)

01-Jun-23

20.23 -0.32 (-1.56%)

02-Jun-23

20.84 0.61 (3.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.88

19.80

20.66

Mefcom Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mefcom Capital on BSE

5.05
313.86%

14.28
46.36%

29.57
-29.32%

18.15
15.15%

23.90
-12.55%

21.48
-2.70%

20.90
-

20.90

AVERAGE VOLUME

5-Day	5746.00
10-Day	5995.50
30-Day	10154.67

4220

22.00

19.76

23.10

21.13

-19.17

4.82

29-May-23

21.25 0.42 (2.02%)

30-May-23

21.01 -0.24 (-1.13%)

31-May-23

20.55 -0.46 (-2.19%)

01-Jun-23

20.23 -0.32 (-1.56%)

02-Jun-23

20.84 0.61 (3.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.88

19.80

20.66

Mehta Integrate

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mehta Integrated Finance's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Mehta Integrate on BSE

14.45
41.87%

13.50
51.85%

16.25
26.15%

15.50
32.26%

14.85
38.05%

17.17
19.39%

17.10
19.88%

20.50

AVERAGE VOLUME

5-Day	1060.40
10-Day	664.70
30-Day	2035.10

470

16.76

17.26

16.19

15.61

19.16

0.72

29-May-23

17.95 0.85 (4.97%)

30-May-23

18.60 0.65 (3.62%)

31-May-23

19.53 0.93 (5%)

01-Jun-23

19.70 0.17 (0.87%)

02-Jun-23

20.50 0.8 (4.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.52

19.48

20.33

Mehta Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Mehta Sec on BSE

-
-

28.90
0.28%

-
-

21.00
38.00%

22.00
31.73%

24.09
20.30%

22.74
27.44%

28.98

AVERAGE VOLUME

5-Day	464.20
10-Day	312.20
30-Day	1312.73

85.24

1.76

03-May-23

23.85 1.11 (4.88%)

04-May-23

25.04 1.19 (4.99%)

05-May-23

26.29 1.25 (4.99%)

08-May-23

27.60 1.31 (4.98%)

09-May-23

28.98 1.38 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

30.42

27.54

28.66

Mena Mani Indus

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mena Mani Indus on BSE
Only Buyers in Mena Mani Indus on BSE

13.30
134.21%

19.30
61.40%

14.65
112.63%

-
-

13.00
139.62%

18.25
70.68%

23.26
33.92%

31.15

AVERAGE VOLUME

5-Day	1532.20
10-Day	1105.70
30-Day	1359.10

1647

18.14

16.54

15.49

15.70

81.97

-33.49

29-May-23

25.64 1.22 (5%)

30-May-23

26.92 1.28 (4.99%)

31-May-23

28.26 1.34 (4.98%)

01-Jun-23

29.67 1.41 (4.99%)

02-Jun-23

31.15 1.48 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

32.70

29.60

31.15

Millennium

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Millennium on BSE

2.15
-36.28%

1.83
-25.14%

1.70
-19.41%

1.64
-16.46%

1.27
7.87%

1.10
24.55%

1.13
21.24%

1.37

AVERAGE VOLUME

5-Day	9386.80
10-Day	9203.70
30-Day	6091.90

14995

1.23

1.26

1.58

1.68

-68.5

1.41

29-May-23

1.22 0.05 (4.27%)

30-May-23

1.28 0.06 (4.92%)

31-May-23

1.25 -0.03 (-2.34%)

01-Jun-23

1.31 0.06 (4.8%)

02-Jun-23

1.36 0.05 (3.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.42

1.30

1.36

Munoth Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Munoth Fin Serv on BSE

-
-

12.87
615.23%

87.95
4.66%

78.40
17.41%

79.79
15.37%

94.94
-3.04%

87.21
5.55%

92.05

AVERAGE VOLUME

5-Day	38.20
10-Day	80.90
30-Day	586.60

-204.56

4.53

26-May-23

87.21 0 (0%)

29-May-23

91.00 3.79 (4.35%)

30-May-23

91.00 0 (0%)

31-May-23

90.99 -0.01 (-0.01%)

01-Jun-23

92.05 1.06 (1.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

96.65

87.45

92.51

My Money Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in My Money Sec on BSE

18.25
-42.41%

-
-

10.44
0.67%

10.43
0.77%

10.51
-

10.51

AVERAGE VOLUME

5-Day	22.40
10-Day	11.90
30-Day	19.73

100

10.09

11.89

0.00

65.69

11-May-23

10.44 0.49 (4.92%)

12-May-23

10.96 0.52 (4.98%)

17-May-23

10.43 -0.53 (-4.84%)

01-Jun-23

10.51 0.08 (0.77%)

02-Jun-23

10.51 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

11.03

9.99

10.51

N2N Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in N2N Tech on BSE

25.45
-47.35%

10.65
25.82%

8.45
58.58%

7.49
78.91%

12.45
7.63%

13.40

AVERAGE VOLUME

5-Day	1531.80
10-Day	868.50
30-Day	411.03

268

0.91

24-Mar-23

12.44 0.59 (4.98%)

27-Mar-23

12.45 0.01 (0.08%)

08-May-23

12.45 0 (0%)

12-May-23

12.82 0.37 (2.97%)

15-May-23

13.40 0.58 (4.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

14.07

12.73

0.00

Nalwa Sons

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Nalwa Sons closes below 150-Day Moving Average of 2220.00 today.

1411.95
58.26%

1485.50
50.42%

2367.50
-5.62%

2086.00
7.12%

2137.95
4.52%

2116.60
5.57%

2194.00
1.85%

2,234.55

AVERAGE VOLUME

5-Day	320.80
10-Day	403.80
30-Day	287.87

245

2160.78

2143.01

2221.65

2075.77

14.18

0.15

29-May-23

2267.85 56.4 (2.55%)

30-May-23

2227.00 -40.85 (-1.8%)

31-May-23

2209.05 -17.95 (-0.81%)

01-Jun-23

2232.20 23.15 (1.05%)

02-Jun-23

2227.95 -4.25 (-0.19%)

DELIVERY AVERAGES

3-Day	67.56%
5-Day	64.11%
8-Day	55.56%

68.23

2,673.50

1,782.40

2217.40

Navigant Corp.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Navigant Corporate Advisors' AGM on September 29, 2017

View all

ACTIONS

Only Buyers in Navigant Corp. on BSE

-
-

14.22
181.36%

22.95
74.34%

30.05
33.14%

29.90
33.81%

32.89
21.65%

40.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.35

29-Mar-23

39.78 3.61 (9.98%)

31-Mar-23

41.76 1.98 (4.98%)

03-Apr-23

43.84 2.08 (4.98%)

05-Apr-23

42.00 -1.84 (-4.2%)

06-Apr-23

40.01 -1.99 (-4.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

42.01

38.01

40.01

Neil Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Neil Industries on BSE

-
-

7.99
-3.00%

8.15
-4.91%

8.02
-3.37%

7.15
8.39%

7.00
10.71%

7.35
5.44%

7.75

AVERAGE VOLUME

5-Day	246.00
10-Day	686.10
30-Day	438.17

7.19

7.33

8.07

7.77

8.16

0.28

29-May-23

7.34 0 (0%)

30-May-23

7.55 0.21 (2.86%)

31-May-23

7.92 0.37 (4.9%)

01-Jun-23

7.75 -0.17 (-2.15%)

02-Jun-23

7.75 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.74

8.13

7.37

7.75

Nikki Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nikki Global on BSE

10.45
-33.78%

6.65
4.06%

5.61
23.35%

9.35
-25.99%

7.40
-6.49%

7.12
-2.81%

7.26
-4.68%

6.92

AVERAGE VOLUME

5-Day	265.20
10-Day	172.30
30-Day	137.43

250

7.38

7.93

6.98

7.37

86.5

1.6

04-May-23

7.20 0 (0%)

17-May-23

7.20 0 (0%)

26-May-23

7.20 0 (0%)

30-May-23

7.06 -0.14 (-1.94%)

02-Jun-23

6.92 -0.14 (-1.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.20

6.92

Nippon

Add to

Watchlist | Portfolio

ACTIONS

282.45
-12.37%

300.55
-17.65%

268.80
-7.92%

223.80
10.59%

238.15
3.93%

235.85
4.94%

231.05
7.12%

247.50

AVERAGE VOLUME

5-Day	36987.60
10-Day	26869.20
30-Day	21760.53

6668

238.17

230.31

241.64

253.04

21.58

4.58

29-May-23

244.05 7.25 (3.06%)

30-May-23

245.80 1.75 (0.72%)

31-May-23

249.05 3.25 (1.32%)

01-Jun-23

247.80 -1.25 (-0.5%)

02-Jun-23

247.20 -0.6 (-0.24%)

DELIVERY AVERAGES

3-Day	48.31%
5-Day	40.72%
8-Day	46.28%

46.46

296.60

197.80

248.14

Odyssey Corp

Add to

Watchlist | Portfolio

5.96
12.75%

10.02
-32.93%

7.68
-12.50%

5.74
17.07%

6.95
-3.31%

6.78
-0.88%

6.84
-1.75%

6.72

AVERAGE VOLUME

5-Day	12390.40
10-Day	22097.60
30-Day	15999.23

18473

6.90

7.04

7.13

7.45

2.31

0.35

29-May-23

6.78 0.1 (1.5%)

30-May-23

6.78 0 (0%)

31-May-23

6.89 0.11 (1.62%)

01-Jun-23

6.69 -0.2 (-2.9%)

02-Jun-23

6.63 -0.06 (-0.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.29

5.97

6.51

Onelife Capital

Add to

Watchlist | Portfolio

ACTIONS

11.60
1.38%

14.20
-17.18%

13.58
-13.40%

12.55
-6.29%

12.77
-7.91%

12.67
-7.18%

12.03
-2.24%

11.76

AVERAGE VOLUME

5-Day	3744.40
10-Day	3409.60
30-Day	3670.30

608

12.46

12.78

13.55

13.67

1176

0.14

29-May-23

12.30 0.25 (2.07%)

30-May-23

12.45 0.15 (1.22%)

31-May-23

11.46 -0.99 (-7.95%)

01-Jun-23

11.77 0.31 (2.71%)

02-Jun-23

11.76 -0.01 (-0.08%)

DELIVERY AVERAGES

3-Day	52.98%
5-Day	54.15%
8-Day	55.14%

60.89

14.11

9.41

11.80

Oswal Agro

Add to

Watchlist | Portfolio

30.60
2.94%

38.25
-17.65%

45.05
-30.08%

30.11
4.62%

30.23
4.20%

36.34
-13.32%

33.73
-6.61%

31.50

AVERAGE VOLUME

5-Day	5240.80
10-Day	4467.30
30-Day	8923.27

5563

32.29

30.30

35.87

37.00

0.7

29-May-23

32.73 -1.06 (-3.14%)

30-May-23

31.36 -1.37 (-4.19%)

31-May-23

31.56 0.2 (0.64%)

01-Jun-23

32.15 0.59 (1.87%)

02-Jun-23

31.84 -0.31 (-0.96%)

DELIVERY AVERAGES

3-Day	68.89%
5-Day	71.37%
8-Day	66.99%

61.26

38.20

25.48

31.82

Oswal Greentech

Add to

Watchlist | Portfolio

23.40
-7.91%

27.50
-21.64%

29.05
-25.82%

19.76
9.06%

21.82
-1.24%

22.97
-6.18%

22.48
-4.14%

21.55

AVERAGE VOLUME

5-Day	4841.00
10-Day	6665.40
30-Day	12654.27

2623

22.02

21.11

23.91

24.66

0.22

29-May-23

21.55 -0.13 (-0.6%)

30-May-23

21.57 0.02 (0.09%)

31-May-23

21.15 -0.42 (-1.95%)

01-Jun-23

21.29 0.14 (0.66%)

02-Jun-23

21.52 0.23 (1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.56

25.82

17.22

21.50

Palash Securiti

Add to

Watchlist | Portfolio

ACTIONS

106.65
-6.94%

92.40
7.41%

96.95
2.37%

111.45
-10.95%

103.10
-3.73%

102.40
-3.08%

99.60
-0.35%

99.25

AVERAGE VOLUME

5-Day	968.00
10-Day	605.00
30-Day	2292.27

23.3

3.23

26-May-23

99.60 0 (0%)

29-May-23

101.95 2.35 (2.36%)

30-May-23

100.15 -1.8 (-1.77%)

31-May-23

99.10 -1.05 (-1.05%)

01-Jun-23

98.79 -0.31 (-0.31%)

DELIVERY AVERAGES

3-Day	68.48%
5-Day	57.74%
8-Day	61.03%

69.15

108.66

88.92

98.78

Pan India Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Pan India Corp on BSE

4.04
-53.71%

3.14
-40.45%

2.47
-24.29%

2.04
-8.33%

1.87
-

1.87

AVERAGE VOLUME

5-Day	94649.20
10-Day	82830.80
30-Day	76971.47

150950

1.87

1.86

2.27

2.48

-46.75

3.12

29-May-23

1.85 -0.01 (-0.54%)

30-May-23

1.83 -0.02 (-1.08%)

31-May-23

1.84 0.01 (0.55%)

01-Jun-23

1.82 -0.02 (-1.09%)

02-Jun-23

1.85 0.03 (1.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.94

1.76

1.83

Pankaj Piyush

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pankaj Piyush Trade & Investment's board meeting on December 08, 2017

View all

ACTIONS

Only Buyers in Pankaj Piyush on BSE

79.75
7.30%

66.20
29.26%

113.15
-24.37%

76.65
11.64%

75.03
14.05%

71.30
20.01%

74.81
14.38%

85.57

AVERAGE VOLUME

5-Day	262.20
10-Day	137.10
30-Day	167.17

243

77.71

80.30

97.42

89.04

-13.39

0.14

23-May-23

71.25 -3.61 (-4.82%)

30-May-23

74.81 3.56 (5%)

31-May-23

77.98 3.17 (4.24%)

01-Jun-23

81.50 3.52 (4.51%)

02-Jun-23

85.57 4.07 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

89.84

81.30

85.54

Paul Merchants

Add to

Watchlist | Portfolio

1148.80
14.21%

1552.50
-15.49%

1338.45
-1.98%

1254.30
4.60%

1262.80
3.90%

1304.80
0.55%

1283.95
2.18%

1,312.00

AVERAGE VOLUME

5-Day	587.20
10-Day	672.50
30-Day	581.83

433

1298.46

1267.34

1305.08

1324.54

5.19

0.3

29-May-23

1280.30 5.25 (0.41%)

30-May-23

1291.60 11.3 (0.88%)

31-May-23

1294.30 2.7 (0.21%)

01-Jun-23

1315.10 20.8 (1.61%)

02-Jun-23

1308.10 -7 (-0.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.55

1,569.70

1,046.50

1296.41

PH CAPITAL

Add to

Watchlist | Portfolio

67.75
-15.94%

80.15
-28.95%

78.00
-26.99%

71.83
-20.72%

67.50
-15.63%

67.99
-16.24%

66.00
-13.71%

56.95

AVERAGE VOLUME

5-Day	2839.00
10-Day	2649.80
30-Day	1457.37

8047

66.01

66.09

74.45

76.58

-4.55

0.65

29-May-23

64.00 0.9 (1.43%)

30-May-23

61.08 -2.92 (-4.56%)

31-May-23

60.63 -0.45 (-0.74%)

01-Jun-23

60.90 0.27 (0.45%)

02-Jun-23

56.56 -4.34 (-7.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

67.87

45.25

56.89

Photon Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Photon Capital on BSE

41.35
111.10%

28.15
210.09%

58.45
49.34%

75.15
16.15%

82.13
6.28%

70.00
24.70%

91.12
-4.20%

87.29

AVERAGE VOLUME

5-Day	264.00
10-Day	312.90
30-Day	233.90

-44.31

1.28

26-May-23

94.94 3.82 (4.19%)

29-May-23

94.71 -0.23 (-0.24%)

30-May-23

89.98 -4.73 (-4.99%)

31-May-23

89.98 0 (0%)

01-Jun-23

87.29 -2.69 (-2.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

91.65

82.93

87.29

Pilani Invest

Add to

Watchlist | Portfolio

NEWS

Pilani Invest Standalone March 2023 Net Sales at Rs 53.71 crore, up 2.09% Y-o-YMay 30, 11:41

View all

1709.00
6.21%

1751.95
3.60%

1907.95
-4.87%

1772.50
2.40%

1789.00
1.46%

1802.25
0.71%

1805.15
0.55%

1,815.10

AVERAGE VOLUME

5-Day	141.40
10-Day	312.60
30-Day	197.13

181

1793.07

1755.31

1824.77

1819.86

11.84

0.2

29-May-23

1852.60 32.65 (1.79%)

30-May-23

1838.45 -14.15 (-0.76%)

31-May-23

1844.35 5.9 (0.32%)

01-Jun-23

1828.65 -15.7 (-0.85%)

02-Jun-23

1824.35 -4.3 (-0.24%)

DELIVERY AVERAGES

3-Day	53.72%
5-Day	67.48%
8-Day	67.75%

45.74

2,189.20

1,459.50

1827.59

Pioneer Invest

Add to

Watchlist | Portfolio

ACTIONS

Pioneer Invest closes above 150-Day,200-Day Moving Average today.

34.55
-6.22%

32.95
-1.67%

36.85
-12.08%

33.13
-2.20%

30.40
6.58%

30.35
6.75%

31.50
2.86%

32.40

AVERAGE VOLUME

5-Day	698.00
10-Day	453.80
30-Day	1525.53

162

31.21

31.12

35.09

35.25

18.41

0.31

29-May-23

32.80 1.72 (5.53%)

30-May-23

32.12 -0.68 (-2.07%)

31-May-23

31.50 -0.62 (-1.93%)

01-Jun-23

30.77 -0.73 (-2.32%)

02-Jun-23

32.40 1.63 (5.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day

Invest in bonds online