You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21st Cen Mgt
ACTIONS
|
23.35 -23.64% |
28.90 -38.30% |
22.30 -20.04% |
17.23 3.48% |
18.50 -3.62% |
18.30 -2.57% |
18.61 -4.19% |
17.83 | AVERAGE VOLUME
|
18.59 | 19.13 | 20.60 | 21.84 | -1.2 | 0.94 | 29-May-23 18.49 -0.01 (-0.05%) 30-May-23 18.13 -0.36 (-1.95%) 31-May-23 18.13 0 (0%) 01-Jun-23 18.19 0.06 (0.33%) 02-Jun-23 17.83 -0.36 (-1.98%) |
DELIVERY AVERAGES
|
18.18 | 17.48 | 17.83 | ||||||||||||
A F Ent
ACTIONS
|
134.69 -90.50% |
31.39 -59.22% |
15.49 -17.37% |
17.18 -25.49% |
13.64 -6.16% |
13.38 -4.33% |
12.95 -1.16% |
12.80 | AVERAGE VOLUME
|
13.60 | 13.94 | 16.75 | 18.90 | 45.71 | 0.6 | 29-May-23 10.36 -2.59 (-20%) 30-May-23 11.92 1.56 (15.06%) 31-May-23 12.94 1.02 (8.56%) 01-Jun-23 12.81 -0.13 (-1%) 02-Jun-23 12.92 0.11 (0.86%) |
DELIVERY AVERAGES
|
15.37 | 10.25 | 13.08 | ||||||||||||
A.K.Capital Ser
ACTIONS
|
418.95 17.45% |
432.20 13.85% |
429.65 14.52% |
432.00 13.90% |
472.70 4.09% |
500.50 -1.69% |
477.80 2.98% |
492.05 | AVERAGE VOLUME
|
484.05 | 462.42 | 451.57 | 444.88 | 10.57 | 0.69 | 29-May-23 496.40 18.6 (3.89%) 30-May-23 499.90 3.5 (0.71%) 31-May-23 500.00 0.1 (0.02%) 01-Jun-23 481.55 -18.45 (-3.69%) 02-Jun-23 495.35 13.8 (2.87%) |
DELIVERY AVERAGES
|
594.40 | 396.30 | 496.50 | ||||||||||||
Aarnav Fashions
ACTIONS
|
49.55 -28.34% |
52.10 -31.84% |
44.85 -20.82% |
35.64 -0.36% |
33.94 4.63% |
38.51 -7.79% |
39.20 -9.41% |
35.51 | AVERAGE VOLUME
|
36.49 | 34.30 | 39.12 | 40.92 | -86.61 | 0.87 | 29-May-23 38.32 -1.24 (-3.13%) 30-May-23 37.62 -0.7 (-1.83%) 31-May-23 35.22 -2.4 (-6.38%) 01-Jun-23 35.52 0.3 (0.85%) 02-Jun-23 35.51 -0.01 (-0.03%) |
DELIVERY AVERAGES
|
42.61 | 28.41 | 35.19 | ||||||||||||
AB Capital
ACTIONS
|
103.35 66.86% |
114.70 50.35% |
151.60 13.75% |
152.20 13.30% |
167.95 2.68% |
164.70 4.71% |
165.20 4.39% |
172.45 | AVERAGE VOLUME
|
166.52 | 162.01 | 149.21 | 140.21 | 297.33 | 4.45 | 29-May-23 165.65 0.45 (0.27%) 30-May-23 170.90 5.25 (3.17%) 31-May-23 170.15 -0.75 (-0.44%) 01-Jun-23 171.70 1.55 (0.91%) 02-Jun-23 172.45 0.75 (0.44%) |
DELIVERY AVERAGES
|
189.65 | 155.25 | 174.06 | ||||||||||||
Abirami Finance
ANNOUNCEMENTS
ACTIONS
|
- - |
6.79 358.91% |
7.47 317.14% |
18.33 69.99% |
22.90 36.07% |
28.56 9.10% |
31.10 0.19% |
31.16 | AVERAGE VOLUME
![]() |
26.22 | 23.78 | 17.62 | 14.37 | 1.01 | 0.84 | 29-May-23 32.50 1.4 (4.5%) 30-May-23 30.88 -1.62 (-4.98%) 31-May-23 32.42 1.54 (4.99%) 01-Jun-23 32.80 0.38 (1.17%) 02-Jun-23 31.16 -1.64 (-5%) |
DELIVERY AVERAGES
|
34.44 | 31.16 | 32.68 | ||||||||||||
ABSL AMC
ACTIONS
|
417.20 -14.01% |
473.95 -24.31% |
433.95 -17.33% |
378.70 -5.27% |
339.10 5.79% |
354.15 1.30% |
347.70 3.18% |
358.75 | AVERAGE VOLUME
|
350.25 | 345.01 | 396.82 | 411.71 | 17.48 | 3.7 | 29-May-23 349.90 2.2 (0.63%) 30-May-23 355.30 5.4 (1.54%) 31-May-23 356.70 1.4 (0.39%) 01-Jun-23 355.30 -1.4 (-0.39%) 02-Jun-23 358.75 3.45 (0.97%) |
DELIVERY AVERAGES
|
394.60 | 322.90 | 357.34 | ||||||||||||
Adcon Capital
ACTIONS
|
1.55 5.81% |
1.50 9.33% |
1.19 37.82% |
1.83 -10.38% |
1.74 -5.75% |
1.65 -0.61% |
1.57 4.46% |
1.64 | AVERAGE VOLUME
|
1.71 | 1.78 | 2.27 | 2.08 | -82 | 1.61 | 29-May-23 1.61 0.04 (2.55%) 30-May-23 1.64 0.03 (1.86%) 31-May-23 1.66 0.02 (1.22%) 01-Jun-23 1.70 0.04 (2.41%) 02-Jun-23 1.64 -0.06 (-3.53%) |
DELIVERY AVERAGES
|
1.80 | 1.48 | 1.68 | ||||||||||||
Adinath Exim
ACTIONS
|
18.90 -9.52% |
19.30 -11.40% |
19.00 -10.00% |
15.20 12.50% |
14.38 18.92% |
21.01 -18.61% |
19.87 -13.94% |
17.10 | AVERAGE VOLUME
|
16.83 | 15.86 | 16.92 | 17.50 | 10.82 | 0.45 | 29-May-23 18.88 -0.99 (-4.98%) 30-May-23 17.94 -0.94 (-4.98%) 31-May-23 17.05 -0.89 (-4.96%) 01-Jun-23 17.88 0.83 (4.87%) 02-Jun-23 17.10 -0.78 (-4.36%) |
DELIVERY AVERAGES
|
17.95 | 16.25 | 18.41 | ||||||||||||
Ajcon Global | 38.45 -12.90% |
32.50 3.05% |
35.65 -6.06% |
30.80 8.73% |
28.05 19.39% |
34.90 -4.04% |
32.04 4.53% |
33.49 | AVERAGE VOLUME
|
32.09 | 30.46 | 32.43 | 33.05 | 42.94 | 1.17 | 29-May-23 33.35 1.31 (4.09%) 30-May-23 32.60 -0.75 (-2.25%) 31-May-23 31.87 -0.73 (-2.24%) 01-Jun-23 31.90 0.03 (0.09%) 02-Jun-23 33.49 1.59 (4.98%) |
DELIVERY AVERAGES
|
33.49 | 30.31 | 31.87 | ||||||||||||
Alexander Stamp
ACTIONS
|
18.30 -9.29% |
16.20 2.47% |
17.90 -7.26% |
18.94 -12.35% |
17.38 -4.49% |
16.60 - |
17.00 -2.35% |
16.60 | AVERAGE VOLUME
|
16.98 | 17.10 | 17.95 | 18.03 | -830 | 0.91 | 29-May-23 16.90 -0.13 (-0.76%) 30-May-23 17.19 0.29 (1.72%) 31-May-23 17.18 -0.01 (-0.06%) 01-Jun-23 16.60 -0.58 (-3.38%) 02-Jun-23 16.79 0.19 (1.14%) |
DELIVERY AVERAGES
|
18.46 | 15.12 | 16.74 | ||||||||||||
Amarnath Sec
ACTIONS
|
- - |
16.20 78.89% |
16.20 78.89% |
- - |
25.13 15.32% |
23.88 21.36% |
25.07 15.60% |
28.98 | AVERAGE VOLUME
|
43.91 | 2.12 | 19-May-23 25.07 1.19 (4.98%) 22-May-23 26.32 1.25 (4.99%) 23-May-23 26.33 0.01 (0.04%) 24-May-23 27.60 1.27 (4.82%) 25-May-23 28.98 1.38 (5%) |
DELIVERY AVERAGES
|
30.42 | 27.54 | 28.97 | ||||||||||||||||
Anand Rathi
ACTIONS
|
676.00 27.34% |
648.50 32.74% |
710.25 21.20% |
778.40 10.59% |
871.20 -1.19% |
856.05 0.56% |
852.95 0.93% |
860.85 | AVERAGE VOLUME
|
860.47 | 845.42 | 778.21 | 749.91 | 21.34 | 7.11 | 29-May-23 858.40 5.45 (0.64%) 30-May-23 860.35 1.95 (0.23%) 31-May-23 859.80 -0.55 (-0.06%) 01-Jun-23 853.95 -5.85 (-0.68%) 02-Jun-23 855.75 1.8 (0.21%) |
DELIVERY AVERAGES
|
1,026.90 | 684.60 | 854.93 | ||||||||||||
Aneri Fincap
ACTIONS
|
5.70 -20.00% |
3.89 17.22% |
4.78 -4.60% |
4.10 11.22% |
4.96 -8.06% |
4.15 9.88% |
4.57 -0.22% |
4.56 | AVERAGE VOLUME
![]() |
-0.14 | -0.14 | 10-May-23 4.16 0.19 (4.79%) 12-May-23 4.36 0.2 (4.81%) 15-May-23 4.57 0.21 (4.82%) 16-May-23 4.79 0.22 (4.81%) 22-May-23 4.56 -0.23 (-4.8%) |
DELIVERY AVERAGES
|
4.78 | 4.34 | 4.56 | ||||||||||||||||
Apollo Finvest
ACTIONS
|
690.75 -24.72% |
691.45 -24.80% |
541.55 -3.98% |
422.60 23.05% |
520.00 - |
562.25 -7.51% |
479.60 8.42% |
520.00 | AVERAGE VOLUME
|
527.97 | 529.64 | 510.79 | 540.85 | 19.25 | 3.73 | 29-May-23 477.95 -1.65 (-0.34%) 30-May-23 486.50 8.55 (1.79%) 31-May-23 486.45 -0.05 (-0.01%) 01-Jun-23 506.70 20.25 (4.16%) 02-Jun-23 519.05 12.35 (2.44%) |
DELIVERY AVERAGES
|
622.85 | 415.25 | 515.38 | ||||||||||||
Apoorva Leasing
ACTIONS
|
39.95 -51.49% |
42.20 -54.08% |
36.00 -46.17% |
14.46 34.02% |
22.85 -15.19% |
22.20 -12.70% |
19.57 -0.97% |
19.38 | AVERAGE VOLUME
|
21.65 | 21.88 | 31.34 | 33.80 | 19.58 | 0.27 | 29-May-23 18.60 -0.97 (-4.96%) 30-May-23 19.30 0.7 (3.76%) 31-May-23 19.42 0.12 (0.62%) 01-Jun-23 18.47 -0.95 (-4.89%) 02-Jun-23 19.38 0.91 (4.93%) |
DELIVERY AVERAGES
|
20.34 | 18.42 | 18.68 | ||||||||||||
Aravali Sec
ACTIONS
|
6.52 -37.42% |
6.00 -32.00% |
4.51 -9.53% |
3.70 10.27% |
3.99 2.26% |
4.11 -0.73% |
4.10 -0.49% |
4.08 | AVERAGE VOLUME
|
3.97 | 3.80 | 4.29 | 4.69 | -19.43 | -34 | 24-May-23 4.11 0 (0%) 25-May-23 4.11 0 (0%) 29-May-23 4.10 -0.01 (-0.24%) 31-May-23 4.09 -0.01 (-0.24%) 02-Jun-23 4.08 -0.01 (-0.24%) |
DELIVERY AVERAGES
|
4.29 | 3.89 | 4.08 | ||||||||||||
Arihant Avenues
ACTIONS
|
24.75 -64.44% |
25.20 -65.08% |
- - |
- - |
9.17 -4.03% |
9.89 -11.02% |
9.03 -2.55% |
8.80 | AVERAGE VOLUME
![]() |
9.27 | 13.12 | 20.14 | 21.08 | 16.6 | 0.19 | 29-May-23 9.16 0.13 (1.44%) 30-May-23 9.39 0.23 (2.51%) 31-May-23 9.39 0 (0%) 01-Jun-23 9.10 -0.29 (-3.09%) 02-Jun-23 8.80 -0.3 (-3.3%) |
DELIVERY AVERAGES
|
9.24 | 8.36 | 8.94 | ||||||||||||
Arihants Sec
ACTIONS
|
14.35 -35.54% |
14.75 -37.29% |
11.50 -19.57% |
9.30 -0.54% |
9.51 -2.73% |
9.75 -5.13% |
9.84 -6.00% |
9.25 | AVERAGE VOLUME
|
9.70 | 9.50 | 10.79 | 11.51 | 8.33 | 0.22 | 29-May-23 9.40 -0.44 (-4.47%) 30-May-23 10.00 0.6 (6.38%) 31-May-23 9.96 -0.04 (-0.4%) 01-Jun-23 9.48 -0.48 (-4.82%) 02-Jun-23 9.48 0 (0%) |
DELIVERY AVERAGES
|
11.37 | 7.59 | 9.37 | ||||||||||||
ARUNIS ABODE
ACTIONS
|
26.15 2.10% |
26.90 -0.74% |
29.00 -7.93% |
27.00 -1.11% |
23.50 13.62% |
26.75 -0.19% |
26.75 -0.19% |
26.70 | AVERAGE VOLUME
|
26.61 | 27.24 | 27.41 | 27.54 | 45.25 | 1.31 | 10-May-23 26.75 1.25 (4.9%) 26-May-23 26.75 0 (0%) 31-May-23 26.70 -0.05 (-0.19%) 01-Jun-23 26.70 0 (0%) 02-Jun-23 26.70 0 (0%) |
DELIVERY AVERAGES
|
28.03 | 25.37 | 26.70 | ||||||||||||
Aryaman Fin Ser
ACTIONS
|
57.70 203.90% |
56.50 210.35% |
70.40 149.08% |
112.25 56.21% |
139.25 25.92% |
135.00 29.89% |
139.00 26.15% |
175.35 | AVERAGE VOLUME
![]() |
139.58 | 131.99 | 101.18 | 91.22 | 107.58 | 7.75 | 29-May-23 145.95 6.95 (5%) 30-May-23 153.20 7.25 (4.97%) 31-May-23 160.30 7.1 (4.63%) 01-Jun-23 167.00 6.7 (4.18%) 02-Jun-23 167.95 0.95 (0.57%) |
DELIVERY AVERAGES
|
176.30 | 159.60 | 165.21 | ||||||||||||
AshirwadCapital
ACTIONS
|
6.73 -22.59% |
6.23 -16.37% |
5.67 -8.11% |
4.83 7.87% |
6.69 -22.12% |
5.28 -1.33% |
5.18 0.58% |
5.21 | AVERAGE VOLUME
|
5.52 | 5.02 | 5.31 | 5.45 | 27.42 | 1.57 | 29-May-23 5.25 0.07 (1.35%) 30-May-23 5.25 0 (0%) 31-May-23 5.27 0.02 (0.38%) 01-Jun-23 5.19 -0.08 (-1.52%) 02-Jun-23 5.19 0 (0%) |
DELIVERY AVERAGES
|
5.44 | 4.94 | 5.17 | ||||||||||||
Authum Invest
ACTIONS
|
159.65 76.67% |
178.65 57.88% |
246.25 14.54% |
188.10 49.95% |
221.90 27.11% |
219.45 28.53% |
265.40 6.27% |
282.05 | AVERAGE VOLUME
|
230.67 | 215.84 | 211.56 | 211.02 | 19.95 | 1.43 | 29-May-23 273.55 8.15 (3.07%) 30-May-23 297.20 23.65 (8.65%) 31-May-23 286.00 -11.2 (-3.77%) 01-Jun-23 275.55 -10.45 (-3.65%) 02-Jun-23 283.60 8.05 (2.92%) |
DELIVERY AVERAGES
|
340.30 | 226.90 | 284.67 | ||||||||||||
Avonmore Cap
ACTIONS
|
83.10 -16.73% |
89.20 -22.42% |
75.35 -8.16% |
63.38 9.18% |
65.35 5.89% |
64.01 8.11% |
71.01 -2.55% |
69.20 | AVERAGE VOLUME
|
66.08 | 65.07 | 68.66 | 72.88 | 7.98 | 1.33 | 29-May-23 69.89 -1.12 (-1.58%) 30-May-23 67.17 -2.72 (-3.89%) 31-May-23 64.24 -2.93 (-4.36%) 01-Jun-23 65.71 1.47 (2.29%) 02-Jun-23 70.00 4.29 (6.53%) |
DELIVERY AVERAGES
|
84.00 | 56.00 | 70.38 | ||||||||||||
Bajaj Finserv
ACTIONS
|
1259.88 15.61% |
1740.40 -16.31% |
1639.05 -11.13% |
1344.60 8.33% |
1349.10 7.96% |
1415.30 2.91% |
1427.35 2.05% |
1,456.55 | AVERAGE VOLUME
|
1401.28 | 1356.91 | 1449.71 | 1510.54 | 316.64 | 5.31 | 29-May-23 1449.65 11.6 (0.81%) 30-May-23 1465.25 15.6 (1.08%) 31-May-23 1452.70 -12.55 (-0.86%) 01-Jun-23 1450.40 -2.3 (-0.16%) 02-Jun-23 1456.55 6.15 (0.42%) |
DELIVERY AVERAGES
|
1,602.20 | 1,310.90 | 1456.85 | ||||||||||||
Bajaj Finserv
ACTIONS
|
1259.88 15.61% |
1740.40 -16.31% |
1639.05 -11.13% |
1344.60 8.33% |
1349.10 7.96% |
1415.30 2.91% |
1427.35 2.05% |
1,456.55 | AVERAGE VOLUME
|
1401.28 | 1356.91 | 1449.71 | 1510.54 | 316.64 | 53.12 | 29-May-23 1449.65 11.6 (0.81%) 30-May-23 1465.25 15.6 (1.08%) 31-May-23 1452.70 -12.55 (-0.86%) 01-Jun-23 1450.40 -2.3 (-0.16%) 02-Jun-23 1456.55 6.15 (0.42%) |
DELIVERY AVERAGES
|
1,602.20 | 1,310.90 | 1456.85 | ||||||||||||
BAMPSL Sec
ACTIONS
|
6.65 98.95% |
7.15 85.03% |
8.48 56.01% |
8.12 62.93% |
9.50 39.26% |
9.50 39.26% |
11.12 18.97% |
13.23 | AVERAGE VOLUME
|
10.19 | 9.62 | 8.59 | 8.25 | 101.77 | 1.32 | 29-May-23 11.66 0.42 (3.74%) 30-May-23 11.97 0.31 (2.66%) 31-May-23 12.48 0.51 (4.26%) 01-Jun-23 12.84 0.36 (2.88%) 02-Jun-23 13.23 0.39 (3.04%) |
DELIVERY AVERAGES
|
13.89 | 12.57 | 13.06 | ||||||||||||
Bervin Invest
ACTIONS
|
36.00 -9.72% |
38.95 -16.56% |
36.20 -10.22% |
33.10 -1.81% |
37.00 -12.16% |
34.00 -4.41% |
36.65 -11.32% |
32.50 | AVERAGE VOLUME
|
36.00 | 36.18 | 37.00 | 37.77 | -1.7 | 0.69 | 29-May-23 37.97 0.49 (1.31%) 30-May-23 36.08 -1.89 (-4.98%) 31-May-23 34.28 -1.8 (-4.99%) 01-Jun-23 32.95 -1.33 (-3.88%) 02-Jun-23 32.46 -0.49 (-1.49%) |
DELIVERY AVERAGES
|
34.08 | 30.84 | 32.64 | ||||||||||||
BF Investment
ACTIONS
|
275.75 40.53% |
290.85 33.23% |
290.90 33.21% |
406.25 -4.62% |
397.75 -2.58% |
378.65 2.34% |
373.65 3.71% |
387.50 | AVERAGE VOLUME
|
385.20 | 394.26 | 355.96 | 341.70 | 21.46 | 0.72 | 29-May-23 388.80 5.1 (1.33%) 30-May-23 383.70 -5.1 (-1.31%) 31-May-23 381.25 -2.45 (-0.64%) 01-Jun-23 382.70 1.45 (0.38%) 02-Jun-23 385.95 3.25 (0.85%) |
DELIVERY AVERAGES
|
463.10 | 308.80 | 388.55 | ||||||||||||
BFL Asset Finve
ACTIONS
|
56.65 -75.18% |
25.90 -45.71% |
21.15 -33.52% |
17.12 -17.87% |
16.51 -14.84% |
16.28 -13.64% |
14.80 -5.00% |
14.06 | AVERAGE VOLUME
|
15.60 | 15.16 | 17.85 | 19.51 | 39.06 | 1.17 | 29-May-23 14.60 -0.66 (-4.33%) 30-May-23 14.03 -0.57 (-3.9%) 31-May-23 14.12 0.09 (0.64%) 01-Jun-23 13.84 -0.28 (-1.98%) 02-Jun-23 14.00 0.16 (1.16%) |
DELIVERY AVERAGES
|
14.70 | 13.30 | 14.00 | ||||||||||||
Bharat Bhushan
ACTIONS
|
24.70 -3.97% |
28.00 -15.29% |
28.75 -17.50% |
23.53 0.81% |
26.58 -10.76% |
25.51 -7.02% |
25.18 -5.80% |
23.72 | AVERAGE VOLUME
|
25.24 | 24.83 | 26.11 | 26.89 | 26.95 | 0.42 | 29-May-23 25.48 0.95 (3.87%) 30-May-23 24.69 -0.79 (-3.1%) 31-May-23 23.83 -0.86 (-3.48%) 01-Jun-23 24.20 0.37 (1.55%) 02-Jun-23 23.98 -0.22 (-0.91%) |
DELIVERY AVERAGES
|
28.77 | 19.19 | 23.90 | ||||||||||||
Blue Chip
ACTIONS
|
0.49 - |
0.49 - |
- - |
- - |
0.49 - |
0.49 - |
0.49 - |
0.49 | AVERAGE VOLUME
|
4.08 | 0.56 | 20-Mar-23 0.49 0 (0%) 03-Apr-23 0.49 0 (0%) 10-Apr-23 0.49 0 (0%) 08-May-23 0.49 0 (0%) 22-May-23 0.49 0 (0%) |
DELIVERY AVERAGES
|
0.50 | 0.49 | 0.49 | ||||||||||||||||
Bridge Sec | 8.11 -16.03% |
9.96 -31.63% |
9.13 -25.41% |
7.10 -4.08% |
6.46 5.42% |
7.00 -2.71% |
6.95 -2.01% |
6.81 | AVERAGE VOLUME
|
6.89 | 6.79 | 7.63 | 8.01 | -3.35 | 5.32 | 29-May-23 6.98 0.03 (0.43%) 30-May-23 7.00 0.02 (0.29%) 31-May-23 7.44 0.44 (6.29%) 01-Jun-23 6.64 -0.8 (-10.75%) 02-Jun-23 6.81 0.17 (2.56%) |
DELIVERY AVERAGES
|
7.96 | 5.32 | 6.79 | ||||||||||||
Brijlaxmi Lease
ACTIONS
|
1.63 146.01% |
3.15 27.30% |
4.36 -8.03% |
4.16 -3.61% |
3.90 2.82% |
4.21 -4.75% |
4.20 -4.52% |
4.01 | AVERAGE VOLUME
|
4.06 | 4.02 | 4.27 | 3.90 | -22.28 | 0.82 | 29-May-23 4.00 0 (0%) 30-May-23 4.15 0.15 (3.75%) 31-May-23 4.04 -0.11 (-2.65%) 01-Jun-23 3.94 -0.1 (-2.48%) 02-Jun-23 4.01 0.07 (1.78%) |
DELIVERY AVERAGES
|
4.13 | 3.75 | 4.01 | ||||||||||||
CAMS
ACTIONS
|
2406.80 -8.76% |
2288.45 -4.04% |
2276.50 -3.54% |
2252.75 -2.52% |
2050.35 7.10% |
2071.10 6.03% |
2145.80 2.34% |
2,195.95 | AVERAGE VOLUME
|
2100.89 | 2111.52 | 2229.58 | 2283.82 | 39.21 | 14.78 | 29-May-23 2137.90 0.9 (0.04%) 30-May-23 2146.45 8.55 (0.4%) 31-May-23 2215.20 68.75 (3.2%) 01-Jun-23 2227.20 12 (0.54%) 02-Jun-23 2196.25 -30.95 (-1.39%) |
DELIVERY AVERAGES
|
2,635.50 | 1,757.00 | 2207.31 | ||||||||||||
Capital India
ACTIONS
|
121.95 -17.59% |
108.00 -6.94% |
101.65 -1.13% |
81.36 23.53% |
74.89 34.20% |
78.83 27.49% |
100.03 0.47% |
100.50 | AVERAGE VOLUME
|
84.27 | 83.68 | 91.38 | 95.13 | 51.8 | 1.34 | 29-May-23 100.98 0.76 (0.76%) 30-May-23 96.85 -4.13 (-4.09%) 31-May-23 93.26 -3.59 (-3.71%) 01-Jun-23 101.70 8.44 (9.05%) 02-Jun-23 100.50 -1.2 (-1.18%) |
DELIVERY AVERAGES
|
120.60 | 80.40 | 99.37 | ||||||||||||
Capri Global
ACTIONS
|
626.33 12.86% |
681.90 3.66% |
706.68 0.02% |
680.15 3.93% |
645.65 9.48% |
677.05 4.40% |
707.85 -0.14% |
706.85 | AVERAGE VOLUME
|
680.29 | 647.48 | 685.37 | 684.77 | 102.89 | 4.41 | 29-May-23 710.25 3.45 (0.49%) 30-May-23 709.25 -1 (-0.14%) 31-May-23 701.40 -7.85 (-1.11%) 01-Jun-23 708.85 7.45 (1.06%) 02-Jun-23 708.10 -0.75 (-0.11%) |
DELIVERY AVERAGES
|
849.70 | 566.50 | 710.13 | ||||||||||||
Centrum Capital
ACTIONS
|
23.60 -22.63% |
26.55 -31.22% |
26.65 -31.48% |
21.25 -14.07% |
19.67 -7.17% |
18.96 -3.69% |
18.43 -0.92% |
18.26 | AVERAGE VOLUME
|
18.74 | 18.88 | 22.00 | 22.81 | -9.76 | 1.8 | 29-May-23 17.92 -0.11 (-0.61%) 30-May-23 17.94 0.02 (0.11%) 31-May-23 18.39 0.45 (2.51%) 01-Jun-23 18.29 -0.1 (-0.54%) 02-Jun-23 18.28 -0.01 (-0.05%) |
DELIVERY AVERAGES
|
21.93 | 14.63 | 18.22 | ||||||||||||
Chartered Cap | - - |
135.90 8.54% |
133.95 10.12% |
- - |
149.10 -1.07% |
158.85 -7.15% |
165.00 -10.61% |
147.50 | AVERAGE VOLUME
![]() |
143.63 | 140.96 | 112.12 | 97.91 | 136.57 | 0.36 | 26-May-23 165.00 7.15 (4.53%) 29-May-23 158.05 -6.95 (-4.21%) 30-May-23 151.05 -7 (-4.43%) 01-Jun-23 154.20 3.15 (2.09%) 02-Jun-23 147.50 -6.7 (-4.35%) |
DELIVERY AVERAGES
|
161.90 | 146.50 | 147.35 | ||||||||||||
Chola Fin Hold
ACTIONS
|
629.80 29.08% |
656.55 23.82% |
599.85 35.53% |
584.25 39.14% |
622.80 30.53% |
804.20 1.09% |
836.40 -2.80% |
812.95 | AVERAGE VOLUME
![]() |
739.75 | 667.47 | 616.86 | 624.83 | 263.94 | 12.86 | 29-May-23 838.90 -4.5 (-0.53%) 30-May-23 824.80 -14.1 (-1.68%) 31-May-23 794.85 -29.95 (-3.63%) 01-Jun-23 814.85 20 (2.52%) 02-Jun-23 810.05 -4.8 (-0.59%) |
DELIVERY AVERAGES
|
972.05 | 648.05 | 817.02 | ||||||||||||
Classic Global
ACTIONS
|
- - |
- - |
0.46 15.22% |
0.48 10.42% |
0.52 1.92% |
0.54 -1.85% |
0.53 - |
0.53 | AVERAGE VOLUME
![]() |
53 | 0.33 | 10-Apr-23 0.52 0 (0%) 17-Apr-23 0.52 0 (0%) 24-Apr-23 0.52 0 (0%) 08-May-23 0.54 0.02 (3.85%) 22-May-23 0.53 -0.01 (-1.85%) |
DELIVERY AVERAGES
|
0.56 | 0.52 | 0.52 | ||||||||||||||||
Clio Infotech
ANNOUNCEMENTS
ACTIONS
|
5.54 -9.75% |
5.05 -0.99% |
5.39 -7.24% |
5.49 -8.93% |
4.65 7.53% |
4.60 8.70% |
4.94 1.21% |
5.00 | AVERAGE VOLUME
|
4.82 | 4.90 | 5.10 | 5.11 | -18.52 | 0.53 | 29-May-23 4.98 0.22 (4.62%) 30-May-23 4.51 -0.47 (-9.44%) 31-May-23 4.53 0.02 (0.44%) 01-Jun-23 4.97 0.44 (9.71%) 02-Jun-23 5.00 0.03 (0.6%) |
DELIVERY AVERAGES
|
5.46 | 4.48 | 5.00 | ||||||||||||
CNI Research
ACTIONS
|
2.58 -17.44% |
3.02 -29.47% |
2.75 -22.55% |
2.23 -4.48% |
2.15 -0.93% |
2.45 -13.06% |
2.16 -1.39% |
2.13 | AVERAGE VOLUME
|
2.30 | 2.13 | 2.46 | 2.49 | 13.31 | 2.45 | 29-May-23 2.09 -0.07 (-3.24%) 30-May-23 2.08 -0.01 (-0.48%) 31-May-23 2.14 0.06 (2.88%) 01-Jun-23 2.16 0.02 (0.93%) 02-Jun-23 2.12 -0.04 (-1.85%) |
DELIVERY AVERAGES
|
2.33 | 1.91 | 2.11 | ||||||||||||
Concrete Credit
ACTIONS
|
- - |
3.43 -4.37% |
- - |
- - |
3.40 -3.53% |
3.40 -3.53% |
3.34 -1.80% |
3.28 | AVERAGE VOLUME
|
4.97 | 0.29 | 03-Apr-23 3.40 0.06 (1.8%) 02-May-23 3.40 0 (0%) 15-May-23 3.40 0 (0%) 22-May-23 3.34 -0.06 (-1.76%) 29-May-23 3.28 -0.06 (-1.8%) |
DELIVERY AVERAGES
|
3.34 | 3.22 | 3.28 | ||||||||||||||||
Contil India | 48.90 70.76% |
48.15 73.42% |
79.10 5.56% |
79.99 4.39% |
84.55 -1.24% |
86.00 -2.91% |
81.80 2.08% |
83.50 | AVERAGE VOLUME
|
84.74 | 83.09 | 76.61 | 70.51 | 41.54 | 3.51 | 29-May-23 83.75 2.75 (3.4%) 30-May-23 83.40 -0.35 (-0.42%) 31-May-23 79.07 -4.33 (-5.19%) 01-Jun-23 80.34 1.27 (1.61%) 02-Jun-23 83.36 3.02 (3.76%) |
DELIVERY AVERAGES
|
91.69 | 75.03 | 82.43 | ||||||||||||
Continental Sec
ACTIONS
|
5.19 61.46% |
9.20 -8.91% |
9.03 -7.20% |
8.15 2.82% |
9.07 -7.61% |
9.32 -10.09% |
8.61 -2.67% |
8.38 | AVERAGE VOLUME
|
8.84 | 8.19 | 8.62 | 8.67 | 27.93 | 0.52 | 29-May-23 8.75 0.18 (2.1%) 30-May-23 8.61 -0.14 (-1.6%) 31-May-23 8.69 0.08 (0.93%) 01-Jun-23 8.40 -0.29 (-3.34%) 02-Jun-23 8.32 -0.08 (-0.95%) |
DELIVERY AVERAGES
|
9.98 | 6.66 | 8.22 | ||||||||||||
Continental Sec
ACTIONS
|
5.19 61.46% |
9.20 -8.91% |
9.03 -7.20% |
8.15 2.82% |
9.07 -7.61% |
9.32 -10.09% |
8.61 -2.67% |
8.38 | AVERAGE VOLUME
|
8.84 | 8.19 | 8.62 | 8.67 | 27.93 | 2.61 | 29-May-23 8.75 0.18 (2.1%) 30-May-23 8.61 -0.14 (-1.6%) 31-May-23 8.69 0.08 (0.93%) 01-Jun-23 8.40 -0.29 (-3.34%) 02-Jun-23 8.32 -0.08 (-0.95%) |
DELIVERY AVERAGES
|
9.98 | 6.66 | 8.22 | ||||||||||||
Dalal Street | 245.00 -2.02% |
229.90 4.41% |
250.00 -3.98% |
219.50 9.36% |
250.00 -3.98% |
240.10 -0.02% |
244.85 -1.96% |
240.05 | AVERAGE VOLUME
|
106.69 | 1.58 | 18-May-23 244.90 4.8 (2%) 19-May-23 244.90 0 (0%) 22-May-23 240.05 -4.85 (-1.98%) 30-May-23 244.85 4.8 (2%) 31-May-23 240.05 -4.8 (-1.96%) |
DELIVERY AVERAGES
|
244.85 | 235.25 | 247.07 | ||||||||||||||||
Darjeeling Rope
ACTIONS
|
4.74 -2.74% |
4.26 8.22% |
- - |
- - |
4.18 10.29% |
4.57 0.88% |
4.72 -2.33% |
4.61 | AVERAGE VOLUME
![]() |
92.2 | 0.29 | 02-May-23 4.38 0.2 (4.78%) 08-May-23 4.57 0.19 (4.34%) 15-May-23 4.72 0.15 (3.28%) 22-May-23 4.85 0.13 (2.75%) 29-May-23 4.61 -0.24 (-4.95%) |
DELIVERY AVERAGES
|
4.84 | 4.38 | 4.63 | ||||||||||||||||
Daulat Sec
ACTIONS
|
25.60 -26.13% |
22.55 -16.14% |
23.05 -17.96% |
20.00 -5.45% |
22.39 -15.54% |
19.76 -4.30% |
19.99 -5.40% |
18.91 | AVERAGE VOLUME
|
20.50 | 20.00 | 21.70 | 21.79 | 22.51 | 0.62 | 29-May-23 19.50 -0.33 (-1.66%) 30-May-23 20.29 0.79 (4.05%) 31-May-23 19.72 -0.57 (-2.81%) 01-Jun-23 19.34 -0.38 (-1.93%) 02-Jun-23 19.01 -0.33 (-1.71%) |
DELIVERY AVERAGES
|
20.91 | 17.11 | 19.33 | ||||||||||||
Delta Ind. Reso
ACTIONS
|
- - |
- - |
13.32 57.58% |
- - |
26.59 -21.06% |
24.56 -14.54% |
20.84 0.72% |
20.99 | AVERAGE VOLUME
|
23.44 | 22.52 | 13.93 | 11.77 | 174.92 | 2.3 | 29-May-23 21.26 -0.14 (-0.65%) 30-May-23 20.64 -0.62 (-2.92%) 31-May-23 20.24 -0.4 (-1.94%) 01-Jun-23 20.40 0.16 (0.79%) 02-Jun-23 20.63 0.23 (1.13%) |
DELIVERY AVERAGES
|
21.66 | 19.60 | 20.47 | ||||||||||||
Devine Impex
ACTIONS
|
6.16 3.08% |
5.17 22.82% |
5.47 16.09% |
5.56 14.21% |
6.00 5.83% |
5.80 9.48% |
6.38 -0.47% |
6.35 | AVERAGE VOLUME
|
5.95 | 5.89 | 5.73 | 5.58 | 127 | 0.45 | 26-May-23 6.69 0.31 (4.86%) 29-May-23 6.36 -0.33 (-4.93%) 31-May-23 6.30 -0.06 (-0.94%) 01-Jun-23 6.10 -0.2 (-3.17%) 02-Jun-23 6.35 0.25 (4.1%) |
DELIVERY AVERAGES
|
6.66 | 6.04 | 6.19 | ||||||||||||
Dhanalaxmi Cote | 114.70 -33.34% |
94.50 -19.09% |
55.00 39.02% |
46.10 65.86% |
88.54 -13.64% |
81.31 -5.96% |
84.14 -9.13% |
76.46 | AVERAGE VOLUME
![]() |
87.00 | 82.02 | 74.42 | 79.49 | 263.66 | 0.75 | 29-May-23 80.88 0 (0%) 30-May-23 83.15 2.27 (2.81%) 31-May-23 80.06 -3.09 (-3.72%) 01-Jun-23 78.13 -1.93 (-2.41%) 02-Jun-23 76.46 -1.67 (-2.14%) |
DELIVERY AVERAGES
|
80.28 | 72.64 | 80.11 | ||||||||||||
Dharani Finance | 6.79 7.07% |
6.85 6.13% |
7.49 -2.94% |
7.28 -0.14% |
7.00 3.86% |
6.85 6.13% |
6.67 9.00% |
7.27 | AVERAGE VOLUME
|
-29.08 | 0.45 | 23-May-23 6.66 -0.01 (-0.15%) 24-May-23 6.65 -0.01 (-0.15%) 25-May-23 6.98 0.33 (4.96%) 26-May-23 7.30 0.32 (4.58%) 29-May-23 7.27 -0.03 (-0.41%) |
DELIVERY AVERAGES
|
7.63 | 6.91 | 7.24 | ||||||||||||||||
Dhunseri Invest
ACTIONS
|
637.70 7.47% |
635.85 7.78% |
747.55 -8.32% |
592.75 15.62% |
641.05 6.91% |
706.70 -3.02% |
690.10 -0.69% |
685.35 | AVERAGE VOLUME
|
672.57 | 645.05 | 666.29 | 662.23 | 57.59 | 1.18 | 29-May-23 695.35 2.4 (0.35%) 30-May-23 690.45 -4.9 (-0.7%) 31-May-23 702.85 12.4 (1.8%) 01-Jun-23 692.65 -10.2 (-1.45%) 02-Jun-23 687.45 -5.2 (-0.75%) |
DELIVERY AVERAGES
|
824.90 | 550.00 | 692.54 | ||||||||||||
East West
ACTIONS
|
6.99 -35.91% |
6.99 -35.91% |
5.09 -11.98% |
5.28 -15.15% |
4.89 -8.38% |
4.39 2.05% |
4.19 6.92% |
4.48 | AVERAGE VOLUME
|
4.51 | 4.52 | 5.16 | 5.51 | -74.67 | 0.89 | 29-May-23 4.25 0.06 (1.43%) 30-May-23 4.23 -0.02 (-0.47%) 31-May-23 4.20 -0.03 (-0.71%) 01-Jun-23 4.30 0.1 (2.38%) 02-Jun-23 4.46 0.16 (3.72%) |
DELIVERY AVERAGES
|
4.90 | 4.02 | 4.37 | ||||||||||||
Econo Trade
ACTIONS
|
7.17 11.58% |
7.95 0.63% |
8.85 -9.60% |
8.64 -7.41% |
8.47 -5.55% |
8.48 -5.66% |
8.02 -0.25% |
8.00 | AVERAGE VOLUME
|
8.19 | 7.99 | 8.78 | 8.63 | 9.64 | 0.38 | 29-May-23 8.19 0.09 (1.11%) 30-May-23 8.39 0.2 (2.44%) 31-May-23 7.63 -0.76 (-9.06%) 01-Jun-23 7.83 0.2 (2.62%) 02-Jun-23 8.00 0.17 (2.17%) |
DELIVERY AVERAGES
|
9.60 | 6.40 | 8.23 | ||||||||||||
Eiko Lifescienc
ACTIONS
|
50.65 34.25% |
37.65 80.61% |
44.85 51.62% |
73.28 -7.21% |
78.06 -12.89% |
71.63 -5.07% |
72.71 -6.48% |
68.00 | AVERAGE VOLUME
|
74.92 | 75.66 | 65.94 | 61.44 | 73.91 | 1.92 | 29-May-23 70.54 -0.31 (-0.44%) 30-May-23 69.70 -0.84 (-1.19%) 31-May-23 67.88 -1.82 (-2.61%) 01-Jun-23 68.47 0.59 (0.87%) 02-Jun-23 68.23 -0.24 (-0.35%) |
DELIVERY AVERAGES
|
71.64 | 64.82 | 68.38 | ||||||||||||
Elixir Cap
ACTIONS
|
45.35 -9.94% |
42.05 -2.88% |
45.20 -9.65% |
37.29 9.52% |
39.60 3.13% |
40.31 1.31% |
40.58 0.64% |
40.84 | AVERAGE VOLUME
|
40.58 | 39.47 | 44.18 | 43.57 | 21.05 | 1.3 | 29-May-23 41.49 0.91 (2.24%) 30-May-23 42.63 1.14 (2.75%) 31-May-23 41.01 -1.62 (-3.8%) 01-Jun-23 40.99 -0.02 (-0.05%) 02-Jun-23 40.27 -0.72 (-1.76%) |
DELIVERY AVERAGES
|
44.29 | 36.25 | 39.68 | ||||||||||||
Equitas Holding
ACTIONS
|
112.30 5.39% |
108.10 9.48% |
101.55 16.54% |
107.85 9.74% |
129.35 -8.50% |
126.70 -6.59% |
127.10 -6.88% |
118.35 | AVERAGE VOLUME
![]() |
514.57 | 2.35 | 27-Jan-23 124.75 -2.35 (-1.85%) 30-Jan-23 125.65 0.9 (0.72%) 31-Jan-23 121.80 -3.85 (-3.06%) 01-Feb-23 119.30 -2.5 (-2.05%) 02-Feb-23 119.90 0.6 (0.5%) |
DELIVERY AVERAGES
|
143.85 | 95.95 | 122.06 | ||||||||||||||||
Escorp Asset Ma
ACTIONS
|
- - |
- - |
- - |
43.75 25.71% |
55.00 - |
55.00 - |
55.00 - |
55.00 | AVERAGE VOLUME
![]() |
0 | 1.79 | 15-Dec-22 39.80 3.6 (9.94%) 23-Dec-22 43.75 3.95 (9.92%) 11-Jan-23 48.10 4.35 (9.94%) 13-Jan-23 50.00 1.9 (3.95%) 23-Mar-23 55.00 5 (10%) |
DELIVERY AVERAGES
|
55.00 | 45.00 | 55.00 | ||||||||||||||||
Essar Sec
ACTIONS
|
5.29 11.72% |
5.29 11.72% |
5.11 15.66% |
3.94 50.00% |
3.74 58.02% |
4.28 38.08% |
3.93 50.38% |
5.91 | AVERAGE VOLUME
|
4.09 | 3.85 | 4.32 | 4.46 | -65.67 | 10.94 | 29-May-23 4.81 0.6 (14.25%) 30-May-23 5.01 0.2 (4.16%) 31-May-23 5.60 0.59 (11.78%) 01-Jun-23 5.61 0.01 (0.18%) 02-Jun-23 5.91 0.3 (5.35%) |
DELIVERY AVERAGES
|
6.17 | 5.05 | 5.83 | ||||||||||||
ExplicitFinance
ACTIONS
|
3.53 37.96% |
2.75 77.09% |
3.99 22.06% |
- - |
4.45 9.44% |
4.64 4.96% |
4.64 4.96% |
4.87 | AVERAGE VOLUME
![]() |
-97.4 | 0.57 | 08-May-23 4.64 -0.01 (-0.22%) 09-May-23 4.64 0 (0%) 29-May-23 4.64 0 (0%) 31-May-23 4.64 0 (0%) 01-Jun-23 4.87 0.23 (4.96%) |
DELIVERY AVERAGES
|
5.11 | 4.63 | 4.87 | ||||||||||||||||
Ganges Securiti
ACTIONS
|
132.35 -20.44% |
115.70 -8.99% |
110.55 -4.75% |
107.60 -2.14% |
108.70 -3.13% |
108.10 -2.59% |
107.85 -2.36% |
105.30 | AVERAGE VOLUME
|
108.25 | 103.63 | 110.53 | 110.52 | 10.77 | 0.17 | 29-May-23 105.55 -0.9 (-0.85%) 30-May-23 106.10 0.55 (0.52%) 31-May-23 103.35 -2.75 (-2.59%) 01-Jun-23 105.05 1.7 (1.64%) 02-Jun-23 105.25 0.2 (0.19%) |
DELIVERY AVERAGES
|
126.30 | 84.20 | 104.35 | ||||||||||||
Garnet Intl | 51.30 8.19% |
45.80 21.18% |
39.85 39.27% |
62.85 -11.69% |
55.12 0.69% |
58.09 -4.46% |
54.00 2.78% |
55.50 | AVERAGE VOLUME
![]() |
54.60 | 56.07 | 53.90 | 51.67 | 58.42 | 4.11 | 29-May-23 50.81 -0.49 (-0.96%) 30-May-23 49.09 -1.72 (-3.39%) 31-May-23 50.79 1.7 (3.46%) 01-Jun-23 53.10 2.31 (4.55%) 02-Jun-23 54.68 1.58 (2.98%) |
DELIVERY AVERAGES
|
57.41 | 51.95 | 53.86 | ||||||||||||
GCM Capital
ANNOUNCEMENTS
ACTIONS
|
5.14 -27.24% |
5.20 -28.08% |
4.47 -16.33% |
7.33 -48.98% |
5.13 -27.10% |
3.99 -6.27% |
3.53 5.95% |
3.74 | AVERAGE VOLUME
![]() |
0 | 0.18 | 24-May-23 3.70 0.17 (4.82%) 25-May-23 3.88 0.18 (4.86%) 26-May-23 3.92 0.04 (1.03%) 29-May-23 3.74 -0.18 (-4.59%) 30-May-23 3.74 0 (0%) |
DELIVERY AVERAGES
|
3.92 | 3.56 | 3.74 | ||||||||||||||||
GCM Securities
ANNOUNCEMENTS
ACTIONS
|
3.04 -25.33% |
2.50 -9.20% |
2.63 -13.69% |
2.24 1.34% |
2.61 -13.03% |
2.35 -3.40% |
2.33 -2.58% |
2.27 | AVERAGE VOLUME
![]() |
2.41 | 2.38 | 2.45 | 2.42 | 0 | 3.72 | 29-May-23 2.31 -0.02 (-0.86%) 30-May-23 2.23 -0.08 (-3.46%) 31-May-23 2.27 0.04 (1.79%) 01-Jun-23 2.31 0.04 (1.76%) 02-Jun-23 2.27 -0.04 (-1.73%) |
DELIVERY AVERAGES
|
2.49 | 2.05 | 2.29 | ||||||||||||
Goldcrest Fin
ACTIONS
|
155.60 23.55% |
145.00 32.59% |
192.00 0.13% |
175.10 9.79% |
196.00 -1.91% |
194.30 -1.06% |
194.50 -1.16% |
192.25 | AVERAGE VOLUME
![]() |
69.66 | 1.72 | 27-Sep-22 192.50 -2 (-1.03%) 28-Sep-22 194.25 1.75 (0.91%) 29-Sep-22 197.40 3.15 (1.62%) 30-Sep-22 192.25 -5.15 (-2.61%) 03-Oct-22 192.25 0 (0%) |
DELIVERY AVERAGES
|
230.70 | 153.80 | 195.36 | ||||||||||||||||
GSB Finance
ACTIONS
|
- - |
9.44 8.69% |
10.66 -3.75% |
9.05 13.37% |
11.02 -6.90% |
11.54 -11.09% |
10.93 -6.13% |
10.26 | AVERAGE VOLUME
![]() |
10.93 | 10.36 | 10.34 | 9.87 | 85.5 | 0.51 | 23-May-23 11.50 -0.44 (-3.69%) 30-May-23 10.93 -0.57 (-4.96%) 31-May-23 10.39 -0.54 (-4.94%) 01-Jun-23 10.80 0.41 (3.95%) 02-Jun-23 10.26 -0.54 (-5%) |
DELIVERY AVERAGES
|
11.34 | 10.26 | 10.43 | ||||||||||||
Harmony Capital
ACTIONS
|
8.73 51.20% |
7.00 88.57% |
- - |
- - |
12.58 4.93% |
13.20 - |
13.20 - |
13.20 | AVERAGE VOLUME
|
40 | 2.81 | 02-May-23 12.58 0 (0%) 08-May-23 13.20 0.62 (4.93%) 15-May-23 13.20 0 (0%) 22-May-23 13.20 0 (0%) 29-May-23 13.20 0 (0%) |
DELIVERY AVERAGES
|
13.86 | 12.54 | 13.20 | ||||||||||||||||
Haryana Capfin | 47.20 51.80% |
72.40 -1.04% |
70.00 2.36% |
53.00 35.19% |
62.00 15.56% |
64.50 11.09% |
63.15 13.46% |
71.65 | AVERAGE VOLUME
![]() |
61.71 | 57.25 | 60.41 | 62.21 | 23.49 | 0.25 | 29-May-23 66.91 2.05 (3.16%) 30-May-23 68.00 1.09 (1.63%) 31-May-23 67.95 -0.05 (-0.07%) 01-Jun-23 67.37 -0.58 (-0.85%) 02-Jun-23 70.50 3.13 (4.65%) |
DELIVERY AVERAGES
|
84.60 | 56.40 | 70.51 | ||||||||||||
HB Portfolio
ACTIONS
|
32.40 16.82% |
33.95 11.49% |
38.75 -2.32% |
39.27 -3.62% |
39.38 -3.89% |
38.79 -2.42% |
38.02 -0.45% |
37.85 | AVERAGE VOLUME
|
38.41 | 38.33 | 38.69 | 37.59 | 18.29 | 0.23 | 29-May-23 37.70 0.61 (1.64%) 30-May-23 36.81 -0.89 (-2.36%) 31-May-23 36.30 -0.51 (-1.39%) 01-Jun-23 36.40 0.1 (0.28%) 02-Jun-23 37.14 0.74 (2.03%) |
DELIVERY AVERAGES
|
44.56 | 29.72 | 37.26 | ||||||||||||
HDFC AMC
ACTIONS
|
1854.95 5.72% |
2041.50 -3.94% |
2200.05 -10.86% |
1809.00 8.41% |
1809.15 8.40% |
1816.75 7.94% |
1763.50 11.20% |
1,961.05 | AVERAGE VOLUME
|
1822.71 | 1790.58 | 1950.68 | 1960.85 | 29.4 | 7.57 | 29-May-23 1874.60 18.05 (0.97%) 30-May-23 1951.80 77.2 (4.12%) 31-May-23 1963.40 11.6 (0.59%) 01-Jun-23 1949.05 -14.35 (-0.73%) 02-Jun-23 1964.50 15.45 (0.79%) |
DELIVERY AVERAGES
|
2,160.95 | 1,768.05 | 1945.20 | ||||||||||||
Helpage Fin
ACTIONS
|
8.83 10.65% |
10.71 -8.78% |
10.50 -6.95% |
15.45 -36.76% |
11.39 -14.22% |
10.29 -5.05% |
9.79 -0.20% |
9.77 | AVERAGE VOLUME
|
12.58 | 13.96 | 11.63 | 11.57 | 16.02 | 0.67 | 19-May-23 9.79 -0.5 (-4.86%) 26-May-23 9.79 0 (0%) 31-May-23 9.31 -0.48 (-4.9%) 01-Jun-23 9.31 0 (0%) 02-Jun-23 9.77 0.46 (4.94%) |
DELIVERY AVERAGES
|
10.25 | 9.29 | 9.77 | ||||||||||||
Hiliks Tech
ACTIONS
|
8.20 -25.24% |
9.05 -32.27% |
8.53 -28.14% |
6.61 -7.26% |
6.58 -6.84% |
5.85 4.79% |
5.84 4.97% |
6.13 | AVERAGE VOLUME
|
36.06 | 0.53 | 16-May-23 6.06 0 (0%) 17-May-23 5.85 -0.21 (-3.47%) 23-May-23 6.14 0.29 (4.96%) 26-May-23 5.84 -0.3 (-4.89%) 01-Jun-23 6.13 0.29 (4.97%) |
DELIVERY AVERAGES
|
6.13 | 5.55 | 6.13 | ||||||||||||||||
IIFL Finance
ACTIONS
|
325.45 45.60% |
344.80 37.43% |
460.35 2.93% |
436.25 8.62% |
466.25 1.63% |
466.75 1.52% |
440.20 7.64% |
473.85 | AVERAGE VOLUME
|
453.64 | 452.91 | 456.92 | 430.42 | 22.38 | 4.07 | 29-May-23 435.65 -0.55 (-0.13%) 30-May-23 435.05 -0.6 (-0.14%) 31-May-23 444.65 9.6 (2.21%) 01-Jun-23 441.70 -2.95 (-0.66%) 02-Jun-23 473.85 32.15 (7.28%) |
DELIVERY AVERAGES
|
568.60 | 379.10 | 470.80 | ||||||||||||
ILandFS
ACTIONS
|
7.06 4.53% |
6.74 9.50% |
7.68 -3.91% |
6.81 8.37% |
6.18 19.42% |
6.20 19.03% |
6.15 20.00% |
7.38 | AVERAGE VOLUME
|
6.29 | 6.25 | 6.96 | 7.18 | 9.71 | 1.85 | 29-May-23 6.47 0.16 (2.54%) 30-May-23 6.45 -0.02 (-0.31%) 31-May-23 7.08 0.63 (9.77%) 01-Jun-23 7.43 0.35 (4.94%) 02-Jun-23 7.37 -0.06 (-0.81%) |
DELIVERY AVERAGES
|
8.84 | 5.90 | 7.44 | ||||||||||||
IM+ Capitals
ACTIONS
|
70.10 569.04% |
96.30 387.02% |
180.85 159.33% |
279.85 67.59% |
470.40 -0.30% |
425.90 10.12% |
462.95 1.31% |
469.00 | AVERAGE VOLUME
|
454.36 | 437.24 | 288.01 | 247.79 | 1803.85 | 6.24 | 29-May-23 468.95 9.1 (1.98%) 30-May-23 470.00 1.05 (0.22%) 31-May-23 470.00 0 (0%) 01-Jun-23 469.00 -1 (-0.21%) 02-Jun-23 469.00 0 (0%) |
DELIVERY AVERAGES
|
492.45 | 445.55 | 466.96 | ||||||||||||
Indo Thai Secu
ACTIONS
|
300.35 -14.60% |
168.60 52.14% |
330.90 -22.48% |
292.00 -12.16% |
299.50 -14.36% |
275.00 -6.73% |
261.50 -1.91% |
256.50 | AVERAGE VOLUME
![]() |
275.77 | 264.28 | 298.63 | 265.37 | -44.22 | 4.45 | 29-May-23 254.60 -11.65 (-4.38%) 30-May-23 252.95 -1.65 (-0.65%) 31-May-23 250.90 -2.05 (-0.81%) 01-Jun-23 254.20 3.3 (1.32%) 02-Jun-23 258.25 4.05 (1.59%) |
DELIVERY AVERAGES
|
271.15 | 245.35 | 258.25 | ||||||||||||
Intellivate Cap
ACTIONS
|
- - |
10.56 33.81% |
- - |
- - |
14.13 - |
14.13 - |
14.13 - |
14.13 | AVERAGE VOLUME
|
47.1 | 3.13 | 17-Apr-23 13.46 0 (0%) 08-May-23 14.13 0.67 (4.98%) 15-May-23 14.13 0 (0%) 22-May-23 14.13 0 (0%) 29-May-23 14.13 0 (0%) |
DELIVERY AVERAGES
|
14.83 | 13.43 | 14.13 | ||||||||||||||||
Interactive Fin | 7.00 117.86% |
7.94 92.07% |
8.01 90.39% |
14.85 2.69% |
12.63 20.74% |
14.28 6.79% |
15.19 0.39% |
15.25 | AVERAGE VOLUME
|
13.98 | 13.69 | 11.57 | 10.62 | 3.82 | 0.53 | 29-May-23 13.92 -0.52 (-3.6%) 30-May-23 14.50 0.58 (4.17%) 31-May-23 14.50 0 (0%) 01-Jun-23 15.22 0.72 (4.97%) 02-Jun-23 15.25 0.03 (0.2%) |
DELIVERY AVERAGES
|
15.98 | 14.46 | 15.97 | ||||||||||||
ISL
ACTIONS
|
78.30 -22.86% |
72.00 -16.11% |
68.40 -11.70% |
55.59 8.65% |
58.30 3.60% |
57.53 4.99% |
56.94 6.08% |
60.40 | AVERAGE VOLUME
![]() |
57.99 | 56.00 | 61.49 | 63.66 | 6.52 | 1.96 | 29-May-23 58.09 0.86 (1.5%) 30-May-23 58.48 0.39 (0.67%) 31-May-23 58.82 0.34 (0.58%) 01-Jun-23 59.02 0.2 (0.34%) 02-Jun-23 60.34 1.32 (2.24%) |
DELIVERY AVERAGES
|
72.40 | 48.28 | 60.41 | ||||||||||||
J.Taparia Proj
ACTIONS
|
4.56 133.55% |
7.09 50.21% |
6.38 66.93% |
6.18 72.33% |
10.15 4.93% |
10.65 - |
10.65 - |
10.65 | AVERAGE VOLUME
|
0 | 0.57 | 02-May-23 10.15 0 (0%) 08-May-23 10.65 0.5 (4.93%) 15-May-23 10.65 0 (0%) 22-May-23 10.65 0 (0%) 29-May-23 10.65 0 (0%) |
DELIVERY AVERAGES
|
11.18 | 10.12 | 10.65 | ||||||||||||||||
Jindal Capital | 25.90 -12.16% |
21.00 8.33% |
24.90 -8.63% |
23.90 -4.81% |
23.70 -4.01% |
22.50 1.11% |
22.94 -0.83% |
22.75 | AVERAGE VOLUME
|
22.79 | 22.68 | 24.30 | 24.67 | 133.82 | 1.86 | 29-May-23 23.12 1.01 (4.57%) 30-May-23 22.19 -0.93 (-4.02%) 31-May-23 21.48 -0.71 (-3.2%) 01-Jun-23 22.51 1.03 (4.8%) 02-Jun-23 22.75 0.24 (1.07%) |
DELIVERY AVERAGES
|
27.30 | 18.20 | 22.28 | ||||||||||||
Jindal Leasefin
ACTIONS
|
24.15 56.89% |
63.00 -39.86% |
44.00 -13.89% |
37.05 2.27% |
38.66 -1.99% |
34.90 8.57% |
36.99 2.43% |
37.89 | AVERAGE VOLUME
|
35.87 | 31.35 | 37.85 | 40.95 | -111.44 | 1.43 | 29-May-23 36.25 -0.74 (-2%) 30-May-23 36.25 0 (0%) 31-May-23 36.25 0 (0%) 01-Jun-23 36.37 0.12 (0.33%) 02-Jun-23 36.80 0.43 (1.18%) |
DELIVERY AVERAGES
|
38.64 | 34.96 | 36.80 | ||||||||||||
Jindal Poly Inv
ACTIONS
|
263.00 120.53% |
354.40 63.66% |
519.05 11.74% |
431.25 34.49% |
524.50 10.58% |
538.70 7.67% |
563.05 3.01% |
580.00 | AVERAGE VOLUME
|
542.06 | 523.22 | 503.24 | 475.78 | 1.74 | 1.3 | 29-May-23 568.40 -2.9 (-0.51%) 30-May-23 557.10 -11.3 (-1.99%) 31-May-23 587.10 30 (5.39%) 01-Jun-23 576.20 -10.9 (-1.86%) 02-Jun-23 580.85 4.65 (0.81%) |
DELIVERY AVERAGES
|
697.00 | 464.70 | 583.40 | ||||||||||||
JM Financial
ACTIONS
|
64.60 10.84% |
63.95 11.96% |
75.35 -4.98% |
64.86 10.39% |
61.07 17.24% |
63.90 12.05% |
66.79 7.20% |
71.60 | AVERAGE VOLUME
|
64.94 | 63.64 | 67.97 | 67.90 | 25.03 | 1.83 | 29-May-23 69.49 -1.92 (-2.69%) 30-May-23 68.71 -0.78 (-1.12%) 31-May-23 70.15 1.44 (2.1%) 01-Jun-23 69.88 -0.27 (-0.38%) 02-Jun-23 71.63 1.75 (2.5%) |
DELIVERY AVERAGES
|
85.95 | 57.31 | 71.76 | ||||||||||||
JPT Securities
ACTIONS
|
7.70 -34.42% |
7.51 -32.76% |
- - |
- - |
5.30 -4.72% |
5.30 -4.72% |
5.30 -4.72% |
5.05 | AVERAGE VOLUME
|
-12.02 | 0.35 | 10-Apr-23 5.30 -0.21 (-3.81%) 17-Apr-23 5.30 0 (0%) 08-May-23 5.30 0 (0%) 15-May-23 5.30 0 (0%) 29-May-23 5.05 -0.25 (-4.72%) |
DELIVERY AVERAGES
|
5.30 | 4.80 | 5.07 | ||||||||||||||||
JSW Holdings
ACTIONS
|
3462.70 21.55% |
3572.50 17.81% |
4397.90 -4.30% |
3943.90 6.72% |
4313.85 -2.43% |
4146.50 1.50% |
4193.80 0.36% |
4,208.85 | AVERAGE VOLUME
![]() |
4208.43 | 4086.15 | 4127.56 | 4086.71 | 15.59 | 0.23 | 29-May-23 4171.20 6.2 (0.15%) 30-May-23 4210.00 38.8 (0.93%) 31-May-23 4172.65 -37.35 (-0.89%) 01-Jun-23 4156.65 -16 (-0.38%) 02-Jun-23 4188.30 31.65 (0.76%) |
DELIVERY AVERAGES
|
5,025.95 | 3,350.65 | 4175.59 | ||||||||||||
Kalyani Invest
ACTIONS
|
1596.00 17.23% |
1576.75 18.66% |
1865.00 0.32% |
1786.65 4.72% |
1766.15 5.94% |
1797.10 4.11% |
1759.90 6.31% |
1,871.00 | AVERAGE VOLUME
![]() |
1772.54 | 1762.06 | 1841.46 | 1810.81 | 19.18 | 0.16 | 29-May-23 1815.00 26.9 (1.5%) 30-May-23 1820.00 5 (0.28%) 31-May-23 1832.65 12.65 (0.7%) 01-Jun-23 1849.70 17.05 (0.93%) 02-Jun-23 1884.35 34.65 (1.87%) |
DELIVERY AVERAGES
|
2,261.20 | 1,507.50 | 1880.71 | ||||||||||||
Karnavati Fin
ACTIONS
|
2.70 131.11% |
3.00 108.00% |
13.56 -53.98% |
26.55 -76.50% |
5.74 8.71% |
6.46 -3.41% |
5.76 8.33% |
6.24 | AVERAGE VOLUME
![]() |
6.29 | 7.70 | 12.83 | 10.71 | 104 | 0.48 | 29-May-23 6.09 0.14 (2.35%) 30-May-23 6.00 -0.09 (-1.48%) 31-May-23 5.97 -0.03 (-0.5%) 01-Jun-23 5.95 -0.02 (-0.34%) 02-Jun-23 6.24 0.29 (4.87%) |
DELIVERY AVERAGES
|
6.55 | 5.93 | 6.16 | ||||||||||||
Karnavati Fin
ACTIONS
|
2.70 131.11% |
3.00 108.00% |
13.56 -53.98% |
26.55 -76.50% |
5.74 8.71% |
6.46 -3.41% |
5.76 8.33% |
6.24 | AVERAGE VOLUME
![]() |
6.29 | 7.70 | 12.83 | 10.71 | 104 | 4.84 | 29-May-23 6.09 0.14 (2.35%) 30-May-23 6.00 -0.09 (-1.48%) 31-May-23 5.97 -0.03 (-0.5%) 01-Jun-23 5.95 -0.02 (-0.34%) 02-Jun-23 6.24 0.29 (4.87%) |
DELIVERY AVERAGES
|
6.55 | 5.93 | 6.16 | ||||||||||||
Keynote Finance
ACTIONS
|
98.70 -4.05% |
111.15 -14.80% |
105.00 -9.81% |
94.75 -0.05% |
98.30 -3.66% |
97.00 -2.37% |
97.00 -2.37% |
94.70 | AVERAGE VOLUME
|
96.35 | 94.42 | 99.56 | 103.47 | 129.73 | 1.07 | 29-May-23 96.70 -8.65 (-8.21%) 30-May-23 96.70 0 (0%) 31-May-23 94.40 -2.3 (-2.38%) 01-Jun-23 95.16 0.76 (0.81%) 02-Jun-23 94.70 -0.46 (-0.48%) |
DELIVERY AVERAGES
|
113.64 | 75.76 | 95.96 | ||||||||||||
Kiduja India
ANNOUNCEMENTS
ACTIONS
|
116.95 -47.93% |
89.35 -31.84% |
74.50 -18.26% |
59.50 2.35% |
58.21 4.62% |
63.35 -3.87% |
62.00 -1.77% |
60.90 | AVERAGE VOLUME
|
61.83 | 59.85 | 67.24 | 71.40 | -1.58 | -0.18 | 29-May-23 62.95 0.95 (1.53%) 30-May-23 63.98 1.03 (1.64%) 31-May-23 60.79 -3.19 (-4.99%) 01-Jun-23 58.00 -2.79 (-4.59%) 02-Jun-23 60.90 2.9 (5%) |
DELIVERY AVERAGES
|
63.94 | 57.86 | 59.69 | ||||||||||||
Kinetic Trust
ACTIONS
|
8.58 0.35% |
7.33 17.46% |
10.40 -17.21% |
7.73 11.38% |
8.16 5.51% |
8.55 0.70% |
8.60 0.12% |
8.61 | AVERAGE VOLUME
|
-28.7 | 0.77 | 06-Apr-23 8.55 0.4 (4.91%) 11-Apr-23 8.60 0.05 (0.58%) 17-Apr-23 8.60 0 (0%) 20-Apr-23 8.61 0.01 (0.12%) 26-May-23 8.61 0 (0%) |
DELIVERY AVERAGES
|
9.04 | 8.18 | 8.61 | ||||||||||||||||
Kiran Vyapar
ACTIONS
|
133.75 0.93% |
145.45 -7.18% |
147.00 -8.16% |
139.00 -2.88% |
144.90 -6.83% |
143.85 -6.15% |
134.55 0.33% |
135.00 | AVERAGE VOLUME
|
140.84 | 141.02 | 144.03 | 144.78 | 15.68 | 0.42 | 29-May-23 136.00 1.5 (1.12%) 30-May-23 137.00 1 (0.74%) 31-May-23 133.85 -3.15 (-2.3%) 01-Jun-23 132.70 -1.15 (-0.86%) 02-Jun-23 135.50 2.8 (2.11%) |
DELIVERY AVERAGES
|
162.60 | 108.40 | 133.92 | ||||||||||||
KLG Capital
ACTIONS
|
11.20 -37.95% |
12.12 -42.66% |
- - |
- - |
8.51 -18.33% |
8.09 -14.09% |
7.69 -9.62% |
6.95 | AVERAGE VOLUME
|
-36.58 | 0.29 | 24-Apr-23 8.51 -0.44 (-4.92%) 02-May-23 8.09 -0.42 (-4.94%) 08-May-23 7.69 -0.4 (-4.94%) 15-May-23 7.31 -0.38 (-4.94%) 29-May-23 6.95 -0.36 (-4.92%) |
DELIVERY AVERAGES
|
7.29 | 6.61 | 6.95 | ||||||||||||||||
Last Mile Ent.
ACTIONS
|
32.05 325.90% |
94.50 44.44% |
95.20 43.38% |
112.10 21.77% |
88.35 54.50% |
100.70 35.55% |
117.25 16.42% |
136.50 | AVERAGE VOLUME
|
102.33 | 98.98 | 105.16 | 102.17 | 38.78 | 26 | 29-May-23 118.16 5.62 (4.99%) 30-May-23 118.50 0.34 (0.29%) 31-May-23 124.42 5.92 (5%) 01-Jun-23 130.00 5.58 (4.48%) 02-Jun-23 136.50 6.5 (5%) |
DELIVERY AVERAGES
|
143.30 | 129.70 | 136.42 | ||||||||||||
Lesha Ind | 26.75 -84.75% |
10.88 -62.50% |
6.67 -38.83% |
4.64 -12.07% |
3.99 2.26% |
3.93 3.82% |
3.82 6.81% |
4.08 | AVERAGE VOLUME
|
3.96 | 3.99 | 5.14 | 6.52 | 408 | 2.46 | 29-May-23 3.86 -0.06 (-1.53%) 30-May-23 3.82 -0.04 (-1.04%) 31-May-23 3.91 0.09 (2.36%) 01-Jun-23 4.15 0.24 (6.14%) 02-Jun-23 4.07 -0.08 (-1.93%) |
DELIVERY AVERAGES
|
4.88 | 3.26 | 4.11 | ||||||||||||
Libord Sec
ANNOUNCEMENTS
ACTIONS
|
11.29 16.74% |
8.15 61.72% |
6.30 109.21% |
9.57 37.72% |
9.25 42.49% |
9.05 45.64% |
11.50 14.61% |
13.18 | AVERAGE VOLUME
![]() |
87.87 | 1.66 | 24-Jan-23 12.00 0.5 (4.35%) 25-Jan-23 12.59 0.59 (4.92%) 27-Jan-23 13.21 0.62 (4.92%) 30-Jan-23 13.87 0.66 (5%) 27-Feb-23 13.18 -0.69 (-4.97%) |
DELIVERY AVERAGES
|
13.83 | 12.53 | 13.34 | ||||||||||||||||
LKP Finance
ACTIONS
|
95.00 -16.95% |
78.85 0.06% |
89.85 -12.19% |
78.42 0.61% |
78.96 -0.08% |
80.00 -1.37% |
77.21 2.19% |
78.90 | AVERAGE VOLUME
![]() |
79.67 | 78.39 | 83.58 | 82.67 | 8.13 | 0.33 | 29-May-23 77.98 1.69 (2.22%) 30-May-23 77.04 -0.94 (-1.21%) 31-May-23 77.05 0.01 (0.01%) 01-Jun-23 79.75 2.7 (3.5%) 02-Jun-23 78.90 -0.85 (-1.07%) |
DELIVERY AVERAGES
|
94.68 | 63.12 | 79.12 | ||||||||||||
Lohia Sec
ACTIONS
|
154.20 35.96% |
165.00 27.06% |
172.15 21.78% |
209.00 0.31% |
244.15 -14.13% |
192.05 9.16% |
208.55 0.53% |
209.65 | AVERAGE VOLUME
|
216.00 | 231.55 | 203.50 | 195.49 | 4.4 | 1.17 | 29-May-23 210.00 8 (3.96%) 30-May-23 215.80 5.8 (2.76%) 31-May-23 214.00 -1.8 (-0.83%) 01-Jun-23 219.20 5.2 (2.43%) 02-Jun-23 209.65 -9.55 (-4.36%) |
DELIVERY AVERAGES
|
220.10 | 199.20 | 210.05 | ||||||||||||
Madhusudan Sec
ANNOUNCEMENTS
ACTIONS
|
3.15 219.68% |
3.97 153.65% |
13.70 -26.50% |
12.67 -20.52% |
10.24 -1.66% |
11.79 -14.59% |
10.81 -6.85% |
10.07 | AVERAGE VOLUME
![]() |
10.96 | 11.55 | 11.80 | 10.92 | -62.94 | 0.16 | 29-May-23 10.85 0.16 (1.5%) 30-May-23 10.41 -0.44 (-4.06%) 31-May-23 10.78 0.37 (3.55%) 01-Jun-23 10.60 -0.18 (-1.67%) 02-Jun-23 10.09 -0.51 (-4.81%) |
DELIVERY AVERAGES
|
10.59 | 9.59 | 10.29 | ||||||||||||
Maha Rasht Apex
ACTIONS
|
83.00 21.93% |
79.95 26.58% |
128.25 -21.09% |
108.70 -6.90% |
101.43 -0.23% |
104.92 -3.55% |
103.00 -1.75% |
101.20 | AVERAGE VOLUME
|
100.52 | 97.29 | 107.09 | 102.87 | 27.13 | 1.39 | 29-May-23 103.36 1.57 (1.54%) 30-May-23 99.22 -4.14 (-4.01%) 31-May-23 107.41 8.19 (8.25%) 01-Jun-23 102.05 -5.36 (-4.99%) 02-Jun-23 101.55 -0.5 (-0.49%) |
DELIVERY AVERAGES
|
111.70 | 91.40 | 102.65 | ||||||||||||
Market Creat | 9.88 -7.09% |
9.59 -4.28% |
10.59 -13.31% |
8.50 8.00% |
9.93 -7.55% |
8.96 2.46% |
9.59 -4.28% |
9.18 | AVERAGE VOLUME
|
9.44 | 9.34 | 9.90 | 9.96 | 102 | 0.91 | 26-May-23 9.03 -0.56 (-5.84%) 30-May-23 9.68 0.65 (7.2%) 31-May-23 9.59 -0.09 (-0.93%) 01-Jun-23 9.24 -0.35 (-3.65%) 02-Jun-23 9.18 -0.06 (-0.65%) |
DELIVERY AVERAGES
|
11.01 | 7.35 | 9.61 | ||||||||||||
Max India
ACTIONS
|
69.85 48.10% |
85.40 21.14% |
94.90 9.01% |
85.76 20.63% |
95.60 8.21% |
94.29 9.71% |
90.12 14.79% |
103.45 | AVERAGE VOLUME
|
94.70 | 89.26 | 92.10 | 89.67 | 36.55 | 0.52 | 29-May-23 96.42 4.01 (4.34%) 30-May-23 99.54 3.12 (3.24%) 31-May-23 101.98 2.44 (2.45%) 01-Jun-23 105.10 3.12 (3.06%) 02-Jun-23 103.55 -1.55 (-1.47%) |
DELIVERY AVERAGES
|
124.25 | 82.85 | 105.36 | ||||||||||||
Mefcom Capital
ACTIONS
|
5.05 313.86% |
14.28 46.36% |
29.57 -29.32% |
18.15 15.15% |
23.90 -12.55% |
21.48 -2.70% |
20.90 - |
20.90 | AVERAGE VOLUME
|
22.00 | 19.76 | 23.10 | 21.13 | -19.17 | 0.96 | 29-May-23 21.25 0.42 (2.02%) 30-May-23 21.01 -0.24 (-1.13%) 31-May-23 20.55 -0.46 (-2.19%) 01-Jun-23 20.23 -0.32 (-1.56%) 02-Jun-23 20.84 0.61 (3.02%) |
DELIVERY AVERAGES
|
21.88 | 19.80 | 20.66 | ||||||||||||
Mefcom Capital
ACTIONS
|
5.05 313.86% |
14.28 46.36% |
29.57 -29.32% |
18.15 15.15% |
23.90 -12.55% |
21.48 -2.70% |
20.90 - |
20.90 | AVERAGE VOLUME
|
22.00 | 19.76 | 23.10 | 21.13 | -19.17 | 4.82 | 29-May-23 21.25 0.42 (2.02%) 30-May-23 21.01 -0.24 (-1.13%) 31-May-23 20.55 -0.46 (-2.19%) 01-Jun-23 20.23 -0.32 (-1.56%) 02-Jun-23 20.84 0.61 (3.02%) |
DELIVERY AVERAGES
|
21.88 | 19.80 | 20.66 | ||||||||||||
Mehta Integrate
ACTIONS
|
14.45 41.87% |
13.50 51.85% |
16.25 26.15% |
15.50 32.26% |
14.85 38.05% |
17.17 19.39% |
17.10 19.88% |
20.50 | AVERAGE VOLUME
|
16.76 | 17.26 | 16.19 | 15.61 | 19.16 | 0.72 | 29-May-23 17.95 0.85 (4.97%) 30-May-23 18.60 0.65 (3.62%) 31-May-23 19.53 0.93 (5%) 01-Jun-23 19.70 0.17 (0.87%) 02-Jun-23 20.50 0.8 (4.06%) |
DELIVERY AVERAGES
|
21.52 | 19.48 | 20.33 | ||||||||||||
Mehta Sec
ACTIONS
|
- - |
28.90 0.28% |
- - |
21.00 38.00% |
22.00 31.73% |
24.09 20.30% |
22.74 27.44% |
28.98 | AVERAGE VOLUME
|
85.24 | 1.76 | 03-May-23 23.85 1.11 (4.88%) 04-May-23 25.04 1.19 (4.99%) 05-May-23 26.29 1.25 (4.99%) 08-May-23 27.60 1.31 (4.98%) 09-May-23 28.98 1.38 (5%) |
DELIVERY AVERAGES
|
30.42 | 27.54 | 28.66 | ||||||||||||||||
Mena Mani Indus
ACTIONS
|
13.30 134.21% |
19.30 61.40% |
14.65 112.63% |
- - |
13.00 139.62% |
18.25 70.68% |
23.26 33.92% |
31.15 | AVERAGE VOLUME
|
18.14 | 16.54 | 15.49 | 15.70 | 81.97 | -33.49 | 29-May-23 25.64 1.22 (5%) 30-May-23 26.92 1.28 (4.99%) 31-May-23 28.26 1.34 (4.98%) 01-Jun-23 29.67 1.41 (4.99%) 02-Jun-23 31.15 1.48 (4.99%) |
DELIVERY AVERAGES
|
32.70 | 29.60 | 31.15 | ||||||||||||
Millennium
ACTIONS
|
2.15 -36.28% |
1.83 -25.14% |
1.70 -19.41% |
1.64 -16.46% |
1.27 7.87% |
1.10 24.55% |
1.13 21.24% |
1.37 | AVERAGE VOLUME
|
1.23 | 1.26 | 1.58 | 1.68 | -68.5 | 1.41 | 29-May-23 1.22 0.05 (4.27%) 30-May-23 1.28 0.06 (4.92%) 31-May-23 1.25 -0.03 (-2.34%) 01-Jun-23 1.31 0.06 (4.8%) 02-Jun-23 1.36 0.05 (3.82%) |
DELIVERY AVERAGES
|
1.42 | 1.30 | 1.36 | ||||||||||||
Munoth Fin Serv
ACTIONS
|
- - |
12.87 615.23% |
87.95 4.66% |
78.40 17.41% |
79.79 15.37% |
94.94 -3.04% |
87.21 5.55% |
92.05 | AVERAGE VOLUME
|
-204.56 | 4.53 | 26-May-23 87.21 0 (0%) 29-May-23 91.00 3.79 (4.35%) 30-May-23 91.00 0 (0%) 31-May-23 90.99 -0.01 (-0.01%) 01-Jun-23 92.05 1.06 (1.16%) |
DELIVERY AVERAGES
|
96.65 | 87.45 | 92.51 | ||||||||||||||||
My Money Sec
ACTIONS
|
18.25 -42.41% |
- - |
- - |
- - |
10.44 0.67% |
10.43 0.77% |
10.51 - |
10.51 | AVERAGE VOLUME
![]() |
10.09 | 11.89 | 0.00 | 0.00 | 65.69 | 1 | 11-May-23 10.44 0.49 (4.92%) 12-May-23 10.96 0.52 (4.98%) 17-May-23 10.43 -0.53 (-4.84%) 01-Jun-23 10.51 0.08 (0.77%) 02-Jun-23 10.51 0 (0%) |
DELIVERY AVERAGES
|
11.03 | 9.99 | 10.51 | ||||||||||||
N2N Tech
ACTIONS
|
25.45 -47.35% |
10.65 25.82% |
8.45 58.58% |
7.49 78.91% |
12.45 7.63% |
12.45 7.63% |
12.45 7.63% |
13.40 | AVERAGE VOLUME
|
268 | 0.91 | 24-Mar-23 12.44 0.59 (4.98%) 27-Mar-23 12.45 0.01 (0.08%) 08-May-23 12.45 0 (0%) 12-May-23 12.82 0.37 (2.97%) 15-May-23 13.40 0.58 (4.52%) |
DELIVERY AVERAGES
|
14.07 | 12.73 | 0.00 | ||||||||||||||||
Nalwa Sons
ACTIONS
|
1411.95 58.26% |
1485.50 50.42% |
2367.50 -5.62% |
2086.00 7.12% |
2137.95 4.52% |
2116.60 5.57% |
2194.00 1.85% |
2,234.55 | AVERAGE VOLUME
|
2160.78 | 2143.01 | 2221.65 | 2075.77 | 14.18 | 0.15 | 29-May-23 2267.85 56.4 (2.55%) 30-May-23 2227.00 -40.85 (-1.8%) 31-May-23 2209.05 -17.95 (-0.81%) 01-Jun-23 2232.20 23.15 (1.05%) 02-Jun-23 2227.95 -4.25 (-0.19%) |
DELIVERY AVERAGES
|
2,673.50 | 1,782.40 | 2217.40 | ||||||||||||
Navigant Corp.
ACTIONS
|
- - |
14.22 181.36% |
22.95 74.34% |
30.05 33.14% |
29.90 33.81% |
29.90 33.81% |
32.89 21.65% |
40.01 | AVERAGE VOLUME
![]() |
0 | 1.35 | 29-Mar-23 39.78 3.61 (9.98%) 31-Mar-23 41.76 1.98 (4.98%) 03-Apr-23 43.84 2.08 (4.98%) 05-Apr-23 42.00 -1.84 (-4.2%) 06-Apr-23 40.01 -1.99 (-4.74%) |
DELIVERY AVERAGES
|
42.01 | 38.01 | 40.01 | ||||||||||||||||
Neil Industries
ACTIONS
|
- - |
7.99 -3.00% |
8.15 -4.91% |
8.02 -3.37% |
7.15 8.39% |
7.00 10.71% |
7.35 5.44% |
7.75 | AVERAGE VOLUME
|
7.19 | 7.33 | 8.07 | 7.77 | 8.16 | 0.28 | 29-May-23 7.34 0 (0%) 30-May-23 7.55 0.21 (2.86%) 31-May-23 7.92 0.37 (4.9%) 01-Jun-23 7.75 -0.17 (-2.15%) 02-Jun-23 7.75 0 (0%) |
DELIVERY AVERAGES
|
8.13 | 7.37 | 7.75 | ||||||||||||
Nikki Global
ACTIONS
|
10.45 -33.78% |
6.65 4.06% |
5.61 23.35% |
9.35 -25.99% |
7.40 -6.49% |
7.12 -2.81% |
7.26 -4.68% |
6.92 | AVERAGE VOLUME
|
7.38 | 7.93 | 6.98 | 7.37 | 86.5 | 1.6 | 04-May-23 7.20 0 (0%) 17-May-23 7.20 0 (0%) 26-May-23 7.20 0 (0%) 30-May-23 7.06 -0.14 (-1.94%) 02-Jun-23 6.92 -0.14 (-1.98%) |
DELIVERY AVERAGES
|
7.20 | 6.92 | 6.92 | ||||||||||||
Nippon
ACTIONS
|
282.45 -12.37% |
300.55 -17.65% |
268.80 -7.92% |
223.80 10.59% |
238.15 3.93% |
235.85 4.94% |
231.05 7.12% |
247.50 | AVERAGE VOLUME
|
238.17 | 230.31 | 241.64 | 253.04 | 21.58 | 4.58 | 29-May-23 244.05 7.25 (3.06%) 30-May-23 245.80 1.75 (0.72%) 31-May-23 249.05 3.25 (1.32%) 01-Jun-23 247.80 -1.25 (-0.5%) 02-Jun-23 247.20 -0.6 (-0.24%) |
DELIVERY AVERAGES
|
296.60 | 197.80 | 248.14 | ||||||||||||
Odyssey Corp | 5.96 12.75% |
10.02 -32.93% |
7.68 -12.50% |
5.74 17.07% |
6.95 -3.31% |
6.78 -0.88% |
6.84 -1.75% |
6.72 | AVERAGE VOLUME
|
6.90 | 7.04 | 7.13 | 7.45 | 2.31 | 0.35 | 29-May-23 6.78 0.1 (1.5%) 30-May-23 6.78 0 (0%) 31-May-23 6.89 0.11 (1.62%) 01-Jun-23 6.69 -0.2 (-2.9%) 02-Jun-23 6.63 -0.06 (-0.9%) |
DELIVERY AVERAGES
|
7.29 | 5.97 | 6.51 | ||||||||||||
Onelife Capital
ACTIONS
|
11.60 1.38% |
14.20 -17.18% |
13.58 -13.40% |
12.55 -6.29% |
12.77 -7.91% |
12.67 -7.18% |
12.03 -2.24% |
11.76 | AVERAGE VOLUME
|
12.46 | 12.78 | 13.55 | 13.67 | 1176 | 0.14 | 29-May-23 12.30 0.25 (2.07%) 30-May-23 12.45 0.15 (1.22%) 31-May-23 11.46 -0.99 (-7.95%) 01-Jun-23 11.77 0.31 (2.71%) 02-Jun-23 11.76 -0.01 (-0.08%) |
DELIVERY AVERAGES
|
14.11 | 9.41 | 11.80 | ||||||||||||
Oswal Agro | 30.60 2.94% |
38.25 -17.65% |
45.05 -30.08% |
30.11 4.62% |
30.23 4.20% |
36.34 -13.32% |
33.73 -6.61% |
31.50 | AVERAGE VOLUME
|
32.29 | 30.30 | 35.87 | 37.00 | 45 | 0.7 | 29-May-23 32.73 -1.06 (-3.14%) 30-May-23 31.36 -1.37 (-4.19%) 31-May-23 31.56 0.2 (0.64%) 01-Jun-23 32.15 0.59 (1.87%) 02-Jun-23 31.84 -0.31 (-0.96%) |
DELIVERY AVERAGES
|
38.20 | 25.48 | 31.82 | ||||||||||||
Oswal Greentech | 23.40 -7.91% |
27.50 -21.64% |
29.05 -25.82% |
19.76 9.06% |
21.82 -1.24% |
22.97 -6.18% |
22.48 -4.14% |
21.55 | AVERAGE VOLUME
|
22.02 | 21.11 | 23.91 | 24.66 | 0.22 | 29-May-23 21.55 -0.13 (-0.6%) 30-May-23 21.57 0.02 (0.09%) 31-May-23 21.15 -0.42 (-1.95%) 01-Jun-23 21.29 0.14 (0.66%) 02-Jun-23 21.52 0.23 (1.08%) |
DELIVERY AVERAGES
|
25.82 | 17.22 | 21.50 | |||||||||||||
Palash Securiti
ACTIONS
|
106.65 -6.94% |
92.40 7.41% |
96.95 2.37% |
111.45 -10.95% |
103.10 -3.73% |
102.40 -3.08% |
99.60 -0.35% |
99.25 | AVERAGE VOLUME
![]() |
23.3 | 3.23 | 26-May-23 99.60 0 (0%) 29-May-23 101.95 2.35 (2.36%) 30-May-23 100.15 -1.8 (-1.77%) 31-May-23 99.10 -1.05 (-1.05%) 01-Jun-23 98.79 -0.31 (-0.31%) |
DELIVERY AVERAGES
|
108.66 | 88.92 | 98.78 | ||||||||||||||||
Pan India Corp
ACTIONS
|
4.04 -53.71% |
3.14 -40.45% |
2.47 -24.29% |
2.04 -8.33% |
1.87 - |
1.87 - |
1.87 - |
1.87 | AVERAGE VOLUME
|
1.87 | 1.86 | 2.27 | 2.48 | -46.75 | 3.12 | 29-May-23 1.85 -0.01 (-0.54%) 30-May-23 1.83 -0.02 (-1.08%) 31-May-23 1.84 0.01 (0.55%) 01-Jun-23 1.82 -0.02 (-1.09%) 02-Jun-23 1.85 0.03 (1.65%) |
DELIVERY AVERAGES
|
1.94 | 1.76 | 1.83 | ||||||||||||
Pankaj Piyush
ACTIONS
|
79.75 7.30% |
66.20 29.26% |
113.15 -24.37% |
76.65 11.64% |
75.03 14.05% |
71.30 20.01% |
74.81 14.38% |
85.57 | AVERAGE VOLUME
|
77.71 | 80.30 | 97.42 | 89.04 | -13.39 | 0.14 | 23-May-23 71.25 -3.61 (-4.82%) 30-May-23 74.81 3.56 (5%) 31-May-23 77.98 3.17 (4.24%) 01-Jun-23 81.50 3.52 (4.51%) 02-Jun-23 85.57 4.07 (4.99%) |
DELIVERY AVERAGES
|
89.84 | 81.30 | 85.54 | ||||||||||||
Paul Merchants | 1148.80 14.21% |
1552.50 -15.49% |
1338.45 -1.98% |
1254.30 4.60% |
1262.80 3.90% |
1304.80 0.55% |
1283.95 2.18% |
1,312.00 | AVERAGE VOLUME
|
1298.46 | 1267.34 | 1305.08 | 1324.54 | 5.19 | 0.3 | 29-May-23 1280.30 5.25 (0.41%) 30-May-23 1291.60 11.3 (0.88%) 31-May-23 1294.30 2.7 (0.21%) 01-Jun-23 1315.10 20.8 (1.61%) 02-Jun-23 1308.10 -7 (-0.53%) |
DELIVERY AVERAGES
|
1,569.70 | 1,046.50 | 1296.41 | ||||||||||||
PH CAPITAL | 67.75 -15.94% |
80.15 -28.95% |
78.00 -26.99% |
71.83 -20.72% |
67.50 -15.63% |
67.99 -16.24% |
66.00 -13.71% |
56.95 | AVERAGE VOLUME
![]() |
66.01 | 66.09 | 74.45 | 76.58 | -4.55 | 0.65 | 29-May-23 64.00 0.9 (1.43%) 30-May-23 61.08 -2.92 (-4.56%) 31-May-23 60.63 -0.45 (-0.74%) 01-Jun-23 60.90 0.27 (0.45%) 02-Jun-23 56.56 -4.34 (-7.13%) |
DELIVERY AVERAGES
|
67.87 | 45.25 | 56.89 | ||||||||||||
Photon Capital
ACTIONS
|
41.35 111.10% |
28.15 210.09% |
58.45 49.34% |
75.15 16.15% |
82.13 6.28% |
70.00 24.70% |
91.12 -4.20% |
87.29 | AVERAGE VOLUME
|
-44.31 | 1.28 | 26-May-23 94.94 3.82 (4.19%) 29-May-23 94.71 -0.23 (-0.24%) 30-May-23 89.98 -4.73 (-4.99%) 31-May-23 89.98 0 (0%) 01-Jun-23 87.29 -2.69 (-2.99%) |
DELIVERY AVERAGES
|
91.65 | 82.93 | 87.29 | ||||||||||||||||
Pilani Invest | 1709.00 6.21% |
1751.95 3.60% |
1907.95 -4.87% |
1772.50 2.40% |
1789.00 1.46% |
1802.25 0.71% |
1805.15 0.55% |
1,815.10 | AVERAGE VOLUME
|
1793.07 | 1755.31 | 1824.77 | 1819.86 | 11.84 | 0.2 | 29-May-23 1852.60 32.65 (1.79%) 30-May-23 1838.45 -14.15 (-0.76%) 31-May-23 1844.35 5.9 (0.32%) 01-Jun-23 1828.65 -15.7 (-0.85%) 02-Jun-23 1824.35 -4.3 (-0.24%) |
DELIVERY AVERAGES
|
2,189.20 | 1,459.50 | 1827.59 | ||||||||||||
Pioneer Invest
ACTIONS
|
34.55 -6.22% |
32.95 -1.67% |
36.85 -12.08% |
33.13 -2.20% |
30.40 6.58% |
30.35 6.75% |
31.50 2.86% |
32.40 | AVERAGE VOLUME
|
31.21 | 31.12 | 35.09 | 35.25 | 18.41 | 0.31 | 29-May-23 32.80 1.72 (5.53%) 30-May-23 32.12 -0.68 (-2.07%) 31-May-23 31.50 -0.62 (-1.93%) 01-Jun-23 30.77 -0.73 (-2.32%) 02-Jun-23 32.40 1.63 (5.3%) |
DELIVERY AVERAGES
|