App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to
Watchlist | Portfolio

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
 27.10
-46.27%		 24.15
-39.71%		 21.80
-33.21%		 15.55
-6.37%		 13.96
4.30%		 14.29
1.89%		 14.56
-		 14.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
125 		13.92 15.44 19.88 23.52 -3.45 0.23

25-Sep-19

14.02 -0.26 (-1.82%)

26-Sep-19

13.74 -0.28 (-2%)

30-Sep-19

14.01 0.27 (1.97%)

03-Oct-19

14.29 0.28 (2%)

18-Oct-19

14.56 0.27 (1.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.57 14.01 14.12
A F Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in A F Ent on BSE
 -
-		 3.39
-55.75%		 -
-		 3.92
-61.73%		 1.81
-17.13%		 1.66
-9.64%		 1.49
0.67%		 1.50
AVERAGE VOLUME
5-Day 1030.80
10-Day 746.30
30-Day 909.33
265		 1.76 2.23 2.70 3.32 0.32 0.27

14-Oct-19

1.42 -0.07 (-4.7%)

15-Oct-19

1.49 0.07 (4.93%)

16-Oct-19

1.42 -0.07 (-4.7%)

17-Oct-19

1.43 0.01 (0.7%)

18-Oct-19

1.50 0.07 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.50 1.36 1.50
A.K.Capital Ser
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 243.25 on BSE
 333.10
-26.75%		 319.85
-23.71%		 328.00
-25.61%		 301.05
-18.95%		 275.00
-11.27%		 260.20
-6.23%		 246.45
-0.99%		 244.00
AVERAGE VOLUME
5-Day 474.80
10-Day 468.50
30-Day 1416.60
649		 271.95 274.81 303.24 308.35 6.76 0.42

14-Oct-19

260.00 13.55 (5.5%)

15-Oct-19

268.00 8 (3.08%)

16-Oct-19

246.10 -21.9 (-8.17%)

17-Oct-19

249.75 3.65 (1.48%)

18-Oct-19

244.00 -5.75 (-2.3%)
DELIVERY AVERAGES
3-Day 90.25%
5-Day 89.68%
8-Day 87.84%
100		 299.70 199.80 247.23
Aarnav Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
 -
-		 -
-		 -
-		 -
-		 36.10
16.62%		 46.00
-8.48%		 46.00
-8.48%		 42.10
AVERAGE VOLUME
5-Day 639.80
10-Day 427.10
30-Day 2030.33
1011		 38.84 0.00 0.00 0.00 67.9 4.04

14-Oct-19

43.70 -2.3 (-5%)

15-Oct-19

43.70 0 (0%)

16-Oct-19

41.55 -2.15 (-4.92%)

17-Oct-19

42.00 0.45 (1.08%)

18-Oct-19

42.10 0.1 (0.24%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 44.10 39.90 42.10
AB Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital has hit 52wk low of Rs 76.40 on NSE
 102.60
-22.51%		 93.75
-15.20%		 99.85
-20.38%		 89.15
-10.82%		 90.70
-12.35%		 78.80
0.89%		 78.65
1.08%		 79.50
AVERAGE VOLUME
5-Day 252231.80
10-Day 172988.30
30-Day 164169.50
620235 		86.69 87.11 92.71 91.97 -441.67 2.46

14-Oct-19

77.90 -0.75 (-0.95%)

15-Oct-19

77.25 -0.65 (-0.83%)

16-Oct-19

78.10 0.85 (1.1%)

17-Oct-19

76.45 -1.65 (-2.11%)

18-Oct-19

79.50 3.05 (3.99%)
DELIVERY AVERAGES
3-Day 50.10%
5-Day 53.96%
8-Day 53.54%
43.03		 91.70 61.20 79.77
Alexander Stamp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
  • Only Sellers in Rudraksh Cap on BSE
 13.81
36.86%		 19.30
-2.07%		 13.50
40.00%		 14.65
29.01%		 17.85
5.88%		 20.40
-7.35%		 20.70
-8.70%		 18.90
AVERAGE VOLUME
5-Day 105278.00
10-Day 127316.00
30-Day 77298.93
8042		 19.09 17.40 15.84 16.98 -630 1.03

14-Oct-19

20.60 -0.1 (-0.48%)

15-Oct-19

20.25 -0.35 (-1.7%)

16-Oct-19

20.25 0 (0%)

17-Oct-19

19.85 -0.4 (-1.98%)

18-Oct-19

18.90 -0.95 (-4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 20.80 18.90 18.90
Aneri Fincap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aneri Fincap has hit 52wk low of Rs 2.35 on BSE
 -
-		 -
-		 -
-		 5.19
-54.72%		 3.67
-35.97%		 2.86
-17.83%		 2.35
-		 2.35
AVERAGE VOLUME
5-Day 2038.40
10-Day 1620.20
30-Day 858.93
100		 4.05 4.47 4.31 4.31 0.04 0.13

09-Oct-19

2.59 -0.13 (-4.78%)

10-Oct-19

2.47 -0.12 (-4.63%)

14-Oct-19

2.35 -0.12 (-4.86%)

15-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.35 0.11 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.35 2.13 2.35
Apollo Finvest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Apollo Finvest closes above 150-Day Moving Average of 50.83 today.
  • Apollo Finvest AGM on Sep 26, 2019||Announcement date: Aug 05, 2019
 69.50
-6.83%		 54.50
18.81%		 66.25
-2.26%		 45.35
42.78%		 45.65
41.84%		 62.10
4.27%		 62.20
4.10%		 64.75
AVERAGE VOLUME
5-Day 386.20
10-Day 1062.10
30-Day 737.63
201		 51.40 47.07 51.14 54.47 9.87 1.33

14-Oct-19

59.40 -2.8 (-4.5%)

15-Oct-19

59.40 0 (0%)

16-Oct-19

59.50 0.1 (0.17%)

17-Oct-19

62.30 2.8 (4.71%)

18-Oct-19

64.75 2.45 (3.93%)
DELIVERY AVERAGES
3-Day 84.70%
5-Day 77.32%
8-Day 81.55%
99.50		 65.40 59.20 64.46
Apoorva Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Apoorva Leasing on BSE
 7.73
109.57%		 18.42
-12.05%		 20.25
-20.00%		 18.05
-10.25%		 19.50
-16.92%		 18.95
-14.51%		 17.15
-5.54%		 16.20
AVERAGE VOLUME
5-Day 10.20
10-Day 106.50
30-Day 135.40
2		 19.17 18.54 20.61 17.16 7.14 0.26

10-Oct-19

17.15 -0.9 (-4.99%)

11-Oct-19

17.15 0 (0%)

14-Oct-19

17.10 -0.05 (-0.29%)

16-Oct-19

17.05 -0.05 (-0.29%)

18-Oct-19

16.20 -0.85 (-4.99%)
DELIVERY AVERAGES
3-Day 56.00%
5-Day 78.43%
8-Day 82.61%
100		 17.90 16.20 16.20
Apple Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Apple Finance has hit 52wk low of Rs 0.81 on BSE
 2.00
-58.50%		 2.25
-63.11%		 1.54
-46.10%		 1.35
-38.52%		 1.34
-38.06%		 1.00
-17.00%		 0.89
-6.74%		 0.83
AVERAGE VOLUME
5-Day 7060.20
10-Day 15366.40
30-Day 11685.97
14045		 1.09 1.17 1.39 1.54 4.15 0.17

14-Oct-19

0.85 -0.04 (-4.49%)

15-Oct-19

0.92 0.07 (8.24%)

16-Oct-19

0.92 0 (0%)

17-Oct-19

0.92 0 (0%)

18-Oct-19

0.83 -0.09 (-9.78%)
DELIVERY AVERAGES
3-Day 84.69%
5-Day 88.57%
8-Day 84.55%
71.27		 1.01 0.83 0.89
Aryaman Fin Ser
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser has hit 52wk low of Rs 30.30 on BSE
  • Aryaman Fin Ser has hit 52wk low of Rs 31.85 on BSE
 56.00
-45.89%		 51.00
-40.59%		 47.00
-35.53%		 44.00
-31.14%		 36.10
-16.07%		 39.90
-24.06%		 33.50
-9.55%		 30.30
AVERAGE VOLUME
5-Day 64.40
10-Day 54.30
30-Day 118.93
50		 39.08 41.86 47.70 48.54 52.24 1.62

09-Oct-19

37.05 -1.95 (-5%)

10-Oct-19

35.20 -1.85 (-4.99%)

14-Oct-19

33.50 -1.7 (-4.83%)

16-Oct-19

31.85 -1.65 (-4.93%)

18-Oct-19

30.30 -1.55 (-4.87%)
DELIVERY AVERAGES
3-Day 99.56%
5-Day 99.07%
8-Day 99.17%
100		 33.40 30.30 30.30
Ashari Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
 32.05
-46.65%		 7.56
126.19%		 9.55
79.06%		 16.50
3.64%		 19.50
-12.31%		 17.75
-3.66%		 17.15
-0.29%		 17.10
AVERAGE VOLUME
5-Day 102.60
10-Day 165.80
30-Day 8398.47
102		 18.64 18.35 14.71 13.01 -3.52 1.85

10-Oct-19

18.05 -0.95 (-5%)

14-Oct-19

17.15 -0.9 (-4.99%)

15-Oct-19

17.95 0.8 (4.66%)

17-Oct-19

17.95 0 (0%)

18-Oct-19

17.10 -0.85 (-4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.80 17.10 17.10
AshirwadCapital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
 3.10
-2.58%		 3.57
-15.41%		 3.42
-11.70%		 3.27
-7.65%		 3.16
-4.43%		 3.10
-2.58%		 3.02
-		 3.02
AVERAGE VOLUME
5-Day 24155.80
10-Day 24491.20
30-Day 18585.73
595		 3.11 3.14 3.28 3.33 17.76 1.68

14-Oct-19

3.06 0.04 (1.32%)

15-Oct-19

3.02 -0.04 (-1.31%)

16-Oct-19

3.05 0.03 (0.99%)

17-Oct-19

2.99 -0.06 (-1.97%)

18-Oct-19

3.02 0.03 (1%)
DELIVERY AVERAGES
3-Day 86.79%
5-Day 92.66%
8-Day 94.67%
99.66		 3.58 2.40 3.00
Avonmore Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
 17.75
-45.35%		 20.00
-51.50%		 15.02
-35.42%		 12.97
-25.21%		 12.23
-20.69%		 10.12
-4.15%		 9.54
1.68%		 9.70
AVERAGE VOLUME
5-Day 81620.00
10-Day 43374.10
30-Day 28570.57
3706		 10.40 10.20 12.91 14.11 8.43 0.24

14-Oct-19

9.94 0.4 (4.19%)

15-Oct-19

9.75 -0.19 (-1.91%)

16-Oct-19

10.12 0.37 (3.79%)

17-Oct-19

9.93 -0.19 (-1.88%)

18-Oct-19

9.70 -0.23 (-2.32%)
DELIVERY AVERAGES
3-Day 68.24%
5-Day 72.85%
8-Day 73.40%
61.31		 11.91 7.95 9.92
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
 5415.00
52.61%		 6245.50
32.32%		 7565.85
9.23%		 7849.10
5.29%		 7251.70
13.96%		 8445.70
-2.15%		 8159.40
1.28%		 8,263.95
AVERAGE VOLUME
5-Day 20076.40
10-Day 18239.80
30-Day 16736.17
42018 		7877.26 7584.47 7633.30 7298.05 436.09 41.6

14-Oct-19

8073.45 -85.95 (-1.05%)

15-Oct-19

8035.10 -38.35 (-0.48%)

16-Oct-19

8129.30 94.2 (1.17%)

17-Oct-19

8295.65 166.35 (2.05%)

18-Oct-19

8263.95 -31.7 (-0.38%)
DELIVERY AVERAGES
3-Day 31.52%
5-Day 30.24%
8-Day 28.68%
21.84		 9,125.20 7,466.10 8318.19
BAMPSL Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BAMPSL Sec on BSE
  • Only Buyers in BAMPSL Sec on BSE
 -
-		 1.72
-49.42%		 1.52
-42.76%		 1.14
-23.68%		 1.00
-13.00%		 0.87
-		 0.87
-		 0.87
AVERAGE VOLUME
5-Day 2577.60
10-Day 1402.80
30-Day 750.47
2461		 0.96 1.08 1.26 1.32 -8.7 0.08

11-Oct-19

0.87 0 (0%)

15-Oct-19

0.87 0 (0%)

16-Oct-19

0.87 0 (0%)

17-Oct-19

0.87 0 (0%)

18-Oct-19

0.87 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.91 0.83 0.87
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 275.21 today.
 231.60
33.64%		 239.70
29.12%		 247.70
24.95%		 270.50
14.42%		 274.70
12.67%		 274.95
12.57%		 275.25
12.44%		 309.50
AVERAGE VOLUME
5-Day 59707.40
10-Day 31846.50
30-Day 18351.33
13295		 282.09 268.48 254.70 246.82 25.9 0.86

14-Oct-19

282.35 7.1 (2.58%)

15-Oct-19

325.90 43.55 (15.42%)

16-Oct-19

315.20 -10.7 (-3.28%)

17-Oct-19

312.50 -2.7 (-0.86%)

18-Oct-19

309.50 -3 (-0.96%)
DELIVERY AVERAGES
3-Day 14.68%
5-Day 13.84%
8-Day 14.73%
22.60		 375.00 250.00 312.96
Bharat Bhushan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Bhushan closes above 30-Day,50-Day Moving Average today.
 18.60
-15.48%		 17.50
-10.17%		 19.50
-19.38%		 16.50
-4.73%		 15.40
2.08%		 14.70
6.94%		 14.49
8.49%		 15.72
AVERAGE VOLUME
5-Day 1284.00
10-Day 1065.00
30-Day 594.57
1213		 15.08 15.31 17.00 17.38 11.56 0.58

10-Oct-19

14.50 -0.31 (-2.09%)

15-Oct-19

14.49 -0.01 (-0.07%)

16-Oct-19

14.60 0.11 (0.76%)

17-Oct-19

15.00 0.4 (2.74%)

18-Oct-19

15.72 0.72 (4.8%)
DELIVERY AVERAGES
3-Day 89.37%
5-Day 85.73%
8-Day 87.28%
91.92		 16.50 13.50 14.88
Bhilwara Tex-Fi
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tex-Fi closes below 50-Day Moving Average of 114.85 today.
 86.20
35.67%		 100.40
16.48%		 170.80
-31.53%		 103.35
13.16%		 142.45
-17.90%		 114.90
1.78%		 119.00
-1.72%		 116.95
AVERAGE VOLUME
5-Day 807.00
10-Day 593.60
30-Day 582.40
542		 122.52 115.52 134.92 130.95 49.35 1.77

14-Oct-19

119.80 0.8 (0.67%)

15-Oct-19

119.80 0 (0%)

16-Oct-19

113.95 -5.85 (-4.88%)

17-Oct-19

116.50 2.55 (2.24%)

18-Oct-19

116.95 0.45 (0.39%)
DELIVERY AVERAGES
3-Day 73.32%
5-Day 70.11%
8-Day 72.51%
100		 139.80 93.20 116.08
Boston Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 4.09 on BSE
 12.64
-67.64%		 10.58
-61.34%		 -
-		 7.97
-48.68%		 4.52
-9.51%		 4.30
-4.88%		 4.30
-4.88%		 4.09
AVERAGE VOLUME
5-Day 444.40
10-Day 2519.40
30-Day 891.33
1		 7.93 9.88 10.04 10.24 51.13 0.39

11-Sep-19

5.00 -0.26 (-4.94%)

16-Sep-19

4.75 -0.25 (-5%)

18-Sep-19

4.52 -0.23 (-4.84%)

15-Oct-19

4.30 -0.22 (-4.87%)

18-Oct-19

4.09 -0.21 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 4.51 4.09 4.09
Capri Global
Add to
Watchlist | Portfolio

ACTIONS

  • Capri Global closes above its 30-Day,50-Day,150-Day Moving Average today.
 109.85
89.35%		 131.45
58.24%		 183.80
13.17%		 162.55
27.96%		 178.45
16.56%		 216.20
-3.79%		 204.35
1.79%		 208.00
AVERAGE VOLUME
5-Day 237133.00
10-Day 225617.20
30-Day 206114.13
272199		 193.59 179.62 172.09 162.19 27.15 2.7

14-Oct-19

203.60 -0.75 (-0.37%)

15-Oct-19

203.45 -0.15 (-0.07%)

16-Oct-19

195.55 -7.9 (-3.88%)

17-Oct-19

203.95 8.4 (4.3%)

18-Oct-19

208.00 4.05 (1.99%)
DELIVERY AVERAGES
3-Day 10.69%
5-Day 10.79%
8-Day 12.40%
7.25		 244.70 163.20 207.51
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital has hit 52wk low of Rs 21.65 on BSE
 39.25
-38.60%		 34.55
-30.25%		 32.80
-26.52%		 24.90
-3.21%		 24.75
-2.63%		 23.10
4.33%		 23.30
3.43%		 24.10
AVERAGE VOLUME
5-Day 45400.20
10-Day 42381.80
30-Day 31753.83
21985		 24.29 25.11 28.02 29.41 -5.15 2

14-Oct-19

22.05 -1.25 (-5.36%)

15-Oct-19

22.95 0.9 (4.08%)

16-Oct-19

24.05 1.1 (4.79%)

17-Oct-19

23.65 -0.4 (-1.66%)

18-Oct-19

24.10 0.45 (1.9%)
DELIVERY AVERAGES
3-Day 67.68%
5-Day 65.98%
8-Day 66.24%
70.20		 28.35 18.95 23.91
Chartered Cap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chartered Cap AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
 -
-		 51.35
5.55%		 -
-		 -
-		 55.30
-1.99%		 55.30
-1.99%		 55.30
-1.99%		 54.20
AVERAGE VOLUME
5-Day 186.20
10-Day 3052.50
30-Day 1421.37
100		 56.22 56.39 59.38 62.47 26.31 0.37

01-Oct-19

55.30 0 (0%)

07-Oct-19

55.30 0 (0%)

14-Oct-19

55.30 0 (0%)

16-Oct-19

54.20 -1.1 (-1.99%)

18-Oct-19

54.20 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 56.90 51.50 54.20
Cholamandalam
Add to
Watchlist | Portfolio

ACTIONS

  • Cholamandalam closes below 150-Day,200-Day Moving Average today.
 495.95
-6.48%		 466.80
-0.64%		 499.85
-7.21%		 494.30
-6.17%		 430.60
7.71%		 481.65
-3.71%		 460.10
0.80%		 463.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
1711 		462.13 463.23 481.33 476.38 130.65 8.18

14-Oct-19

468.80 8.7 (1.89%)

15-Oct-19

464.80 -4 (-0.85%)

16-Oct-19

464.70 -0.1 (-0.02%)

17-Oct-19

458.85 -5.85 (-1.26%)

18-Oct-19

463.80 4.95 (1.08%)
DELIVERY AVERAGES
3-Day 91.63%
5-Day 89.32%
8-Day 86.58%
96.54		 550.60 367.10 465.60
Classic Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Classic Global on BSE
  • Only Sellers in Classic Global on BSE
 0.38
-28.95%		 0.25
8.00%		 0.17
58.82%		 0.20
35.00%		 0.19
42.11%		 0.19
42.11%		 0.22
22.73%		 0.27
AVERAGE VOLUME
5-Day 15010.60
10-Day 12389.00
30-Day 7021.17
1		 0.20 0.21 0.22 0.25 27 0.17

14-Oct-19

0.23 0.01 (4.55%)

15-Oct-19

0.24 0.01 (4.35%)

16-Oct-19

0.25 0.01 (4.17%)

17-Oct-19

0.26 0.01 (4%)

18-Oct-19

0.27 0.01 (3.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.27 0.25 0.27
CNI Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CNI Research on BSE
 2.61
-23.75%		 2.15
-7.44%		 -
-		 2.40
-17.08%		 2.05
-2.93%		 2.03
-1.97%		 2.00
-0.50%		 1.99
AVERAGE VOLUME
5-Day 1515.20
10-Day 56282.40
30-Day 20539.10
50		 2.08 2.24 2.15 2.23 -199 1.95

07-Oct-19

2.03 0 (0%)

09-Oct-19

2.04 0.01 (0.49%)

16-Oct-19

2.00 -0.04 (-1.96%)

17-Oct-19

1.90 -0.1 (-5%)

18-Oct-19

1.99 0.09 (4.74%)
DELIVERY AVERAGES
3-Day 98.20%
5-Day 97.36%
8-Day 99.63%
100		 1.99 1.81 1.99
Concrete Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Concrete Credit has hit 52wk low of Rs 5.08 on BSE
  • Only Sellers in Concrete Credit on BSE
 7.62
-33.33%		 -
-		 -
-		 -
-		 6.79
-25.18%		 5.70
-10.88%		 5.48
-7.30%		 5.08
AVERAGE VOLUME
5-Day 9.00
10-Day 870.00
30-Day 2083.83
19 		6.54 6.70 9.10 0.00 -50.8 0.48

11-Oct-19

5.48 -0.11 (-1.97%)

14-Oct-19

5.38 -0.1 (-1.82%)

15-Oct-19

5.28 -0.1 (-1.86%)

16-Oct-19

5.18 -0.1 (-1.89%)

18-Oct-19

5.08 -0.1 (-1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.28 5.08 5.08
Dalal Street
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street closes above 50-Day Moving Average of 170.19 today.
 408.90
-57.79%		 415.20
-58.43%		 337.35
-48.84%		 210.35
-17.95%		 171.55
0.61%		 165.10
4.54%		 165.00
4.61%		 172.60
AVERAGE VOLUME
5-Day 102.00
10-Day 86.50
30-Day 117.83
50		 168.17 169.43 232.83 301.02 2.43 1.25

14-Oct-19

166.00 1 (0.61%)

15-Oct-19

169.30 3.3 (1.99%)

16-Oct-19

172.65 3.35 (1.98%)

17-Oct-19

176.10 3.45 (2%)

18-Oct-19

172.60 -3.5 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 179.60 172.60 175.54
Darjeeling Rope
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Darjeeling Rope closes above 30-Day,50-Day Moving Average today.
 73.40
19.69%		 103.80
-15.37%		 92.15
-4.67%		 94.15
-6.69%		 84.05
4.52%		 79.00
11.20%		 82.45
6.55%		 87.85
AVERAGE VOLUME
5-Day 45424.40
10-Day 32356.90
30-Day 25793.43
43302		 83.26 86.57 90.15 93.52 47.74 5.48

14-Oct-19

82.35 -0.1 (-0.12%)

15-Oct-19

79.65 -2.7 (-3.28%)

16-Oct-19

78.90 -0.75 (-0.94%)

17-Oct-19

80.35 1.45 (1.84%)

18-Oct-19

87.85 7.5 (9.33%)
DELIVERY AVERAGES
3-Day 68.49%
5-Day 76.32%
8-Day 77.69%
29.82		 96.40 64.30 87.33
Delta Ind. Reso
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delta Ind. Reso has hit 52wk low of Rs 3.46 on BSE
  • Only Sellers in Delta Ind. Reso on BSE
 5.90
-41.36%		 -
-		 8.82
-60.77%		 -
-		 3.65
-5.21%		 3.53
-1.98%		 3.53
-1.98%		 3.46
AVERAGE VOLUME
5-Day 1860.20
10-Day 936.70
30-Day 353.83
8500 		4.04 5.46 7.36 11.50 -10.48 0.37

24-Sep-19

3.53 -0.07 (-1.94%)

26-Sep-19

3.53 0 (0%)

03-Oct-19

3.53 0 (0%)

17-Oct-19

3.53 0 (0%)

18-Oct-19

3.46 -0.07 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 3.60 3.46 3.46
Dhunseri Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhunseri Invest has hit 52wk low of Rs 181.70 on NSE
 254.00
-21.36%		 268.75
-25.67%		 272.00
-26.56%		 207.15
-3.57%		 208.50
-4.20%		 199.40
0.18%		 196.25
1.78%		 199.75
AVERAGE VOLUME
5-Day 139.20
10-Day 98.70
30-Day 249.77
367 		206.34 206.77 237.65 245.22 10.37 0.42

10-Oct-19

206.90 11.4 (5.83%)

14-Oct-19

196.25 -10.65 (-5.15%)

16-Oct-19

191.10 -5.15 (-2.62%)

17-Oct-19

190.25 -0.85 (-0.44%)

18-Oct-19

199.75 9.5 (4.99%)
DELIVERY AVERAGES
3-Day 70.26%
5-Day 43.10%
8-Day 37.68%
60.99		 228.30 152.20 198.04
East West
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • East West has hit 52wk low of Rs 70.10 on BSE
 157.00
-54.20%		 177.50
-59.49%		 143.70
-49.97%		 95.30
-24.55%		 93.70
-23.27%		 87.60
-17.92%		 87.50
-17.83%		 71.90
AVERAGE VOLUME
5-Day 8999.40
10-Day 7628.10
30-Day 4708.67
16415		 91.69 93.78 115.21 127.74 266.3 2.1

14-Oct-19

82.90 -4.6 (-5.26%)

15-Oct-19

82.15 -0.75 (-0.9%)

16-Oct-19

76.00 -6.15 (-7.49%)

17-Oct-19

71.10 -4.9 (-6.45%)

18-Oct-19

71.90 0.8 (1.13%)
DELIVERY AVERAGES
3-Day 78.99%
5-Day 78.45%
8-Day 75.09%
74.76		 85.30 56.90 70.89
Elixir Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Elixir Cap has hit 52wk low of Rs 26.30 on BSE
 30.50
-5.57%		 36.40
-20.88%		 36.80
-21.74%		 34.15
-15.67%		 33.50
-14.03%		 33.50
-14.03%		 29.00
-0.69%		 28.80
AVERAGE VOLUME
5-Day 189.60
10-Day 238.70
30-Day 184.20
20		 31.91 32.99 34.89 35.26 24.2 0.98

14-Oct-19

27.65 -1.35 (-4.66%)

15-Oct-19

27.90 0.25 (0.9%)

16-Oct-19

27.60 -0.3 (-1.08%)

17-Oct-19

28.85 1.25 (4.53%)

18-Oct-19

28.80 -0.05 (-0.17%)
DELIVERY AVERAGES
3-Day 75.71%
5-Day 89.24%
8-Day 87.37%
95.00		 30.25 27.45 28.87
Essar Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Essar Sec closes above 150-Day Moving Average of 1.78 today.
 3.53
-44.48%		 2.87
-31.71%		 1.57
24.84%		 1.26
55.56%		 1.51
29.80%		 1.43
37.06%		 1.57
24.84%		 1.96
AVERAGE VOLUME
5-Day 560.60
10-Day 874.20
30-Day 2943.13
1		 1.50 1.43 1.77 2.18 3.92 2.88

14-Oct-19

1.64 0.07 (4.46%)

15-Oct-19

1.71 0.07 (4.27%)

16-Oct-19

1.79 0.08 (4.68%)

17-Oct-19

1.87 0.08 (4.47%)

18-Oct-19

1.96 0.09 (4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.22%
8-Day 97.79%
100		 1.96 1.78 1.96
Ficom Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Ficom Industrie AGM on Sep 10, 2019||Announcement date: Aug 20, 2019
 -
-		 -
-		 13.25
5.66%		 -
-		 15.00
-6.67%		 14.70
-4.76%		 14.70
-4.76%		 14.00
AVERAGE VOLUME
5-Day 111.00
10-Day 287.90
30-Day 339.77
500 		12.27 13.31 25.39 26.59 2.41 0.38

25-Sep-19

14.70 -0.3 (-2%)

30-Sep-19

14.70 0 (0%)

04-Oct-19

14.70 0 (0%)

14-Oct-19

14.70 0 (0%)

18-Oct-19

14.00 -0.7 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 15.43 13.97 14.00
Frontline Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Frontline Sec closes below its 50-Day,150-Day,200-Day Moving Average today.
 33.25
0.45%		 38.70
-13.70%		 37.80
-11.64%		 29.85
11.89%		 35.00
-4.57%		 37.00
-9.73%		 35.15
-4.98%		 33.40
AVERAGE VOLUME
5-Day 2399.40
10-Day 1267.70
30-Day 450.57
11924 		35.52 34.46 34.71 34.54 8.63 0.68

30-Sep-19

37.00 -1.4 (-3.65%)

03-Oct-19

37.00 0 (0%)

04-Oct-19

37.00 0 (0%)

17-Oct-19

35.15 -1.85 (-5%)

18-Oct-19

33.40 -1.75 (-4.98%)
DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.94%
8-Day 99.89%
99.97		 36.90 33.40 33.40
Ganges Securiti
Add to
Watchlist | Portfolio

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 33.15 on BSE
 54.00
-39.72%		 48.65
-33.09%		 44.30
-26.52%		 41.00
-20.61%		 40.05
-18.73%		 40.40
-19.43%		 37.95
-14.23%		 32.55
AVERAGE VOLUME
5-Day 313.60
10-Day 221.70
30-Day 610.57
89		 37.94 38.95 43.51 45.24 108.5 0.69

09-Oct-19

34.25 -0.75 (-2.14%)

14-Oct-19

37.95 3.7 (10.8%)

15-Oct-19

33.30 -4.65 (-12.25%)

16-Oct-19

33.50 0.2 (0.6%)

18-Oct-19

32.55 -0.95 (-2.84%)
DELIVERY AVERAGES
3-Day 95.35%
5-Day 72.84%
8-Day 73.42%
100		 40.20 26.80 32.30
Garnet Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Garnet Intl has hit 52wk low of Rs 22.00 on BSE
 60.55
-58.71%		 55.45
-54.91%		 55.10
-54.63%		 24.10
3.73%		 28.25
-11.50%		 27.00
-7.41%		 27.00
-7.41%		 25.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
132 		26.77 27.67 39.98 43.77 -1.45 1.08

09-Oct-19

27.00 0.1 (0.37%)

14-Oct-19

27.00 0 (0%)

16-Oct-19

25.65 -1.35 (-5%)

17-Oct-19

24.40 -1.25 (-4.87%)

18-Oct-19

25.00 0.6 (2.46%)
DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.78%
8-Day 98.88%
99.24		 25.60 23.20 24.90
GSB Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GSB Finance AGM on Sep 27, 2019||Announcement date: Jul 09, 2019
 13.45
-46.62%		 8.55
-16.02%		 -
-		 -
-		 5.79
24.01%		 6.88
4.36%		 6.85
4.82%		 7.18
AVERAGE VOLUME
5-Day 42.80
10-Day 185.10
30-Day 181.00
2		 7.34 7.51 8.88 8.78 18.89 0.38

07-Oct-19

6.88 0 (0%)

10-Oct-19

6.54 -0.34 (-4.94%)

11-Oct-19

6.85 0.31 (4.74%)

14-Oct-19

6.85 0 (0%)

18-Oct-19

7.18 0.33 (4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.04%
100		 7.19 6.51 7.18
Haryana Capfin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haryana Capfin closes below 30-Day Moving Average of 36.73 today.
 34.40
5.81%		 44.95
-19.02%		 49.30
-26.17%		 42.05
-13.44%		 40.95
-11.11%		 35.15
3.56%		 35.00
4.00%		 36.40
AVERAGE VOLUME
5-Day 150.20
10-Day 163.80
30-Day 252.63
62		 36.73 34.91 40.84 40.41 9.33 0.49

14-Oct-19

35.00 0 (0%)

15-Oct-19

36.75 1.75 (5%)

16-Oct-19

36.50 -0.25 (-0.68%)

17-Oct-19

38.30 1.8 (4.93%)

18-Oct-19

36.40 -1.9 (-4.96%)
DELIVERY AVERAGES
3-Day 56.50%
5-Day 67.91%
8-Day 81.22%
100		 40.20 36.40 38.23
HB Portfolio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HB Portfolio closes above 30-Day Moving Average of 15.20 today.
  • HB Portfolio closes below 30-Day,50-Day Moving Average today.
 24.35
-37.54%		 24.65
-38.30%		 25.00
-39.16%		 18.05
-15.73%		 16.53
-7.99%		 15.22
-0.07%		 15.00
1.40%		 15.21
AVERAGE VOLUME
5-Day 728.20
10-Day 1195.90
30-Day 2101.97
540		 15.20 15.03 19.56 20.47 4.28 0.13

14-Oct-19

15.10 0.1 (0.67%)

15-Oct-19

15.51 0.41 (2.72%)

16-Oct-19

14.82 -0.69 (-4.45%)

17-Oct-19

15.04 0.22 (1.48%)

18-Oct-19

15.21 0.17 (1.13%)
DELIVERY AVERAGES
3-Day 81.58%
5-Day 76.02%
8-Day 85.45%
96.30		 18.04 12.04 14.61
HDFC AMC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC AMC closes above 30-Day Moving Average of 2721.16 today.
  • HDFC AMC Block Deal on NSE||Qty: 90,050||Deal Price: 2,700.00||Value (cr): 24.31||Time: 09:19am
 1336.70
115.62%		 1482.75
94.38%		 1583.35
82.03%		 2170.15
32.81%		 2641.75
9.10%		 2705.95
6.51%		 2724.75
5.78%		 2,882.20
AVERAGE VOLUME
5-Day 218738.40
10-Day 123651.10
30-Day 61722.20
1038591 		2721.16 2537.99 2019.03 1869.06 60.25 20.02

14-Oct-19

2732.30 7.55 (0.28%)

15-Oct-19

2708.45 -23.85 (-0.87%)

16-Oct-19

2720.70 12.25 (0.45%)

17-Oct-19

2716.30 -4.4 (-0.16%)

18-Oct-19

2882.20 165.9 (6.11%)
DELIVERY AVERAGES
3-Day 45.54%
5-Day 51.24%
8-Day 48.73%
38.11		 3,259.55 2,173.05 2719.33
IIFL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • IIFL Finance closes above 50-Day Moving Average of 118.88 today.
 382.90
-69.48%		 455.90
-74.37%		 452.30
-74.17%		 130.90
-10.73%		 113.50
2.95%		 127.10
-8.06%		 112.65
3.73%		 116.85
AVERAGE VOLUME
5-Day 5204.00
10-Day 4169.80
30-Day 15560.87
8905		 115.99 115.68 240.52 285.26 23.8 3.49

14-Oct-19

109.90 -2.75 (-2.44%)

15-Oct-19

106.40 -3.5 (-3.18%)

16-Oct-19

107.30 0.9 (0.85%)

17-Oct-19

110.20 2.9 (2.7%)

18-Oct-19

116.85 6.65 (6.03%)
DELIVERY AVERAGES
3-Day 64.65%
5-Day 67.27%
8-Day 62.01%
61.20		 132.20 88.20 118.45
ILandFS
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS closes above 30-Day Moving Average of 3.65 today.
 7.22
-45.57%		 6.56
-40.09%		 4.93
-20.28%		 3.66
7.38%		 4.21
-6.65%		 3.25
20.92%		 4.00
-1.75%		 3.93
AVERAGE VOLUME
5-Day 23224.20
10-Day 64905.30
30-Day 55671.20
32197		 3.70 3.51 4.11 4.57 10.92 1.02

14-Oct-19

3.98 -0.02 (-0.5%)

15-Oct-19

3.76 -0.22 (-5.53%)

16-Oct-19

3.50 -0.26 (-6.91%)

17-Oct-19

3.70 0.2 (5.71%)

18-Oct-19

3.93 0.23 (6.22%)
DELIVERY AVERAGES
3-Day 72.67%
5-Day 68.99%
8-Day 66.67%
61.40		 4.07 3.33 3.80
Indo Thai Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Thai Secu closes above 50-Day Moving Average of 22.63 today.
 38.50
-42.60%		 34.00
-35.00%		 35.00
-36.86%		 23.25
-4.95%		 25.95
-14.84%		 22.80
-3.07%		 23.80
-7.14%		 22.10
AVERAGE VOLUME
5-Day 430.60
10-Day 367.90
30-Day 1094.53
528		 23.43 22.59 27.82 29.90 -19.05 0.4

11-Oct-19

23.80 2.4 (11.21%)

14-Oct-19

21.20 -2.6 (-10.92%)

16-Oct-19

23.00 1.8 (8.49%)

17-Oct-19

21.55 -1.45 (-6.3%)

18-Oct-19

22.10 0.55 (2.55%)
DELIVERY AVERAGES
3-Day 35.96%
5-Day 23.58%
8-Day 35.51%
75.15		 25.85 17.25 22.54
Interactive Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Interactive Fin has hit 52wk low of Rs 11.35 on BSE
 -
-		 33.60
-50.89%		 22.00
-25.00%		 18.05
-8.59%		 11.35
45.37%		 13.77
19.83%		 16.71
-1.26%		 16.50
AVERAGE VOLUME
5-Day 19.60
10-Day 25.70
30-Day 657.53
17		 14.17 18.05 22.65 24.56 6.3 0.92

09-Oct-19

15.17 0.72 (4.98%)

10-Oct-19

15.92 0.75 (4.94%)

11-Oct-19

16.71 0.79 (4.96%)

17-Oct-19

16.50 -0.21 (-1.26%)

18-Oct-19

16.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.32 15.68 16.50
J.Taparia Proj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • J.Taparia Proj AGM on Aug 31, 2019||Announcement date: Jul 30, 2019
 1.83
-89.07%		 -
-		 0.29
-31.03%		 0.21
-4.76%		 0.22
-9.09%		 0.24
-16.67%		 0.22
-9.09%		 0.20
AVERAGE VOLUME
5-Day 197.40
10-Day 398.10
30-Day 556.53
100		 0.21 0.21 0.33 0.68 -2.5 0.02

07-Oct-19

0.24 0 (0%)

10-Oct-19

0.23 -0.01 (-4.17%)

14-Oct-19

0.22 -0.01 (-4.35%)

15-Oct-19

0.21 -0.01 (-4.55%)

18-Oct-19

0.20 -0.01 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.22 0.20 0.20
Jackson Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jackson Invt on BSE
 0.49
-61.22%		 0.21
-9.52%		 0.23
-17.39%		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day 528.00
10-Day 964.50
30-Day 1642.40
20		 0.19 0.19 0.20 0.23 0 0.18

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Jindal Poly Inv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 11.25 on NSE
 38.05
-68.46%		 36.90
-67.48%		 34.45
-65.17%		 22.60
-46.90%		 17.05
-29.62%		 17.00
-29.41%		 15.50
-22.58%		 12.00
AVERAGE VOLUME
5-Day 240.00
10-Day 518.50
30-Day 480.13
839 		17.91 22.01 29.92 32.10 -0.03 0.13

10-Oct-19

15.30 -1.7 (-10%)

11-Oct-19

15.50 0.2 (1.31%)

15-Oct-19

14.00 -1.5 (-9.68%)

16-Oct-19

12.60 -1.4 (-10%)

18-Oct-19

12.00 -0.6 (-4.76%)
DELIVERY AVERAGES
3-Day 94.15%
5-Day 95.29%
8-Day 94.22%
74.81		 13.20 12.00 12.68
JM Financial
Add to
Watchlist | Portfolio

ACTIONS

  • JM Financial closes below 150-Day,200-Day Moving Average today.
 71.75
0.77%		 86.45
-16.37%		 90.00
-19.67%		 72.05
0.35%		 70.10
3.14%		 74.05
-2.36%		 71.20
1.54%		 72.30
AVERAGE VOLUME
5-Day 21056.60
10-Day 13946.70
30-Day 28850.40
65016 		74.39 72.89 80.23 80.81 59.26 2.45

14-Oct-19

71.30 0.1 (0.14%)

15-Oct-19

71.50 0.2 (0.28%)

16-Oct-19

72.00 0.5 (0.7%)

17-Oct-19

72.40 0.4 (0.56%)

18-Oct-19

72.30 -0.1 (-0.14%)
DELIVERY AVERAGES
3-Day 57.45%
5-Day 56.57%
8-Day 54.05%
61.89		 86.85 57.95 73.40
JSW Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Holdings closes above 30-Day Moving Average of 2776.81 today.
 2019.75
36.18%		 2583.45
6.46%		 2934.80
-6.28%		 2845.50
-3.34%		 2848.00
-3.43%		 2752.25
-0.07%		 2745.45
0.18%		 2,750.45
AVERAGE VOLUME
5-Day 108.20
10-Day 94.40
30-Day 71.20
45		 2768.84 2715.03 2775.83 2710.16 34.94 0.37

11-Oct-19

2745.45 -5.55 (-0.2%)

14-Oct-19

2723.10 -22.35 (-0.81%)

15-Oct-19

2776.20 53.1 (1.95%)

17-Oct-19

2750.85 -25.35 (-0.91%)

18-Oct-19

2750.45 -0.4 (-0.01%)
DELIVERY AVERAGES
3-Day 77.87%
5-Day 70.41%
8-Day 70.72%
79.56		 3,301.00 2,200.70 2791.27
Keynote Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Keynote Finance has hit 52wk low of Rs 30.50 on BSE
 -
-		 45.20
-24.89%		 40.85
-16.89%		 -
-		 33.05
2.72%		 33.95
-		 33.95
-		 33.95
AVERAGE VOLUME
5-Day 194.00
10-Day 158.80
30-Day 115.17
160		 35.25 37.48 49.12 53.42 9.9 0.44

26-Sep-19

33.65 0.6 (1.82%)

27-Sep-19

35.00 1.35 (4.01%)

01-Oct-19

33.25 -1.75 (-5%)

14-Oct-19

33.95 0.7 (2.11%)

18-Oct-19

33.95 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 35.60 32.30 33.92
Kiran Vyapar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kiran Vyapar closes below 200-Day Moving Average of 102.09 today.
 114.90
-22.41%		 116.80
-23.67%		 102.85
-13.32%		 93.55
-4.70%		 97.80
-8.84%		 99.20
-10.13%		 89.35
-0.22%		 89.15
AVERAGE VOLUME
5-Day 725.00
10-Day 651.90
30-Day 17175.80
2199 		96.29 95.59 97.44 100.78 16.33 0.37

14-Oct-19

87.85 -1.5 (-1.68%)

15-Oct-19

86.35 -1.5 (-1.71%)

16-Oct-19

90.00 3.65 (4.23%)

17-Oct-19

92.00 2 (2.22%)

18-Oct-19

89.15 -2.85 (-3.1%)
DELIVERY AVERAGES
3-Day 50.20%
5-Day 59.39%
8-Day 66.75%
44.20		 110.40 73.60 89.41
KLG Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KLG Capital AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 10.50
-47.62%		 7.60
-27.63%		 -
-		 -
-		 5.50
-		 5.50
-		 5.50
-		 5.50
AVERAGE VOLUME
5-Day 108.40
10-Day 532.20
30-Day 1823.80
1		 6.27 7.36 9.91 10.33 -16.18 0.23

13-Sep-19

5.60 0 (0%)

24-Sep-19

5.50 -0.1 (-1.79%)

26-Sep-19

5.50 0 (0%)

16-Oct-19

5.50 0 (0%)

18-Oct-19

5.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 5.77 5.23 5.50
LKP Finance
Add to
Watchlist | Portfolio

ACTIONS

  • LKP Finance closes above 30-Day Moving Average of 69.08 today.
 167.25
-61.46%		 164.25
-60.76%		 118.85
-45.77%		 70.00
-7.93%		 79.90
-19.34%		 72.35
-10.92%		 72.00
-10.49%		 64.45
AVERAGE VOLUME
5-Day 2101.00
10-Day 1246.30
30-Day 105093.07
4278 		70.51 66.02 88.32 102.94 -7.4 0.49

11-Oct-19

72.00 2 (2.86%)

15-Oct-19

68.40 -3.6 (-5%)

16-Oct-19

65.00 -3.4 (-4.97%)

17-Oct-19

63.00 -2 (-3.08%)

18-Oct-19

64.45 1.45 (2.3%)
DELIVERY AVERAGES
3-Day 60.61%
5-Day 61.47%
8-Day 60.50%
73.40		 66.15 59.85 62.12
Magellanic
Add to
Watchlist | Portfolio

ACTIONS

  • Magellanic has hit 52wk low of Rs 15.60 on BSE
 42.55
-63.34%		 41.25
-62.18%		 27.70
-43.68%		 30.05
-48.09%		 25.20
-38.10%		 22.00
-29.09%		 19.90
-21.61%		 15.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
100847 		22.81 25.40 28.83 31.32 62.4 1.08

14-Oct-19

19.75 -0.15 (-0.75%)

15-Oct-19

15.80 -3.95 (-20%)

16-Oct-19

15.70 -0.1 (-0.63%)

17-Oct-19

15.75 0.05 (0.32%)

18-Oct-19

15.60 -0.15 (-0.95%)
DELIVERY AVERAGES
3-Day 22.11%
5-Day 21.86%
8-Day 22.30%
18.34		 18.90 12.60 15.81
Maha Rasht Apex
Add to
Watchlist | Portfolio

ACTIONS

  • Maha Rasht Apex closes above 50-Day Moving Average of 78.12 today.
 139.00
-38.81%		 120.60
-29.48%		 111.55
-23.76%		 -
-		 79.60
6.85%		 79.55
6.91%		 79.00
7.66%		 85.05
AVERAGE VOLUME
5-Day 1421.40
10-Day 1474.10
30-Day 1256.63
30		 78.42 78.98 95.73 103.43 25.01 1.31

14-Oct-19

82.95 3.95 (5%)

15-Oct-19

79.00 -3.95 (-4.76%)

16-Oct-19

82.95 3.95 (5%)

17-Oct-19

81.00 -1.95 (-2.35%)

18-Oct-19

85.05 4.05 (5%)
DELIVERY AVERAGES
3-Day 22.11%
5-Day 21.86%
8-Day 22.30%
85.05 76.95 85.05
Max India
Add to
Watchlist | Portfolio

ACTIONS

  • Max India closes below 150-Day Moving Average of 64.64 today.
 70.05
-7.21%		 86.45
-24.81%		 69.50
-6.47%		 63.05
3.09%		 59.10
9.98%		 60.90
6.73%		 65.50
-0.76%		 65.00
AVERAGE VOLUME
5-Day 4606.20
10-Day 4005.20
30-Day 24955.77
6209		 61.72 60.55 64.49 68.50 -64.36 1.01

14-Oct-19

64.40 -1.1 (-1.68%)

15-Oct-19

64.25 -0.15 (-0.23%)

16-Oct-19

62.35 -1.9 (-2.96%)

17-Oct-19

64.05 1.7 (2.73%)

18-Oct-19

65.00 0.95 (1.48%)
DELIVERY AVERAGES
3-Day 65.32%
5-Day 65.01%
8-Day 63.35%
60.26		 76.85 51.25 64.18
Max Ventures an
Add to
Watchlist | Portfolio

ACTIONS

  • Max Ventures an closes above 50-Day Moving Average of 42.85 today.
 47.80
-21.55%		 51.75
-27.54%		 44.70
-16.11%		 39.40
-4.82%		 44.30
-15.35%		 42.65
-12.08%		 39.90
-6.02%		 37.50
AVERAGE VOLUME
5-Day 5727.20
10-Day 4801.00
30-Day 4399.67
12135 		43.08 43.23 43.55 44.73 47.47 0.65

14-Oct-19

39.60 -0.3 (-0.75%)

15-Oct-19

38.90 -0.7 (-1.77%)

16-Oct-19

39.35 0.45 (1.16%)

17-Oct-19

38.50 -0.85 (-2.16%)

18-Oct-19

37.50 -1 (-2.6%)
DELIVERY AVERAGES
3-Day 72.94%
5-Day 73.46%
8-Day 78.10%
72.20		 46.20 30.80 37.92
Nalwa Sons
Add to
Watchlist | Portfolio

ACTIONS

  • Nalwa Sons has hit 52wk low of Rs 663.60 on NSE
 1084.05
-30.46%		 1085.25
-30.54%		 -
-		 1000.00
-24.62%		 877.80
-14.12%		 817.95
-7.84%		 749.75
0.55%		 753.85
AVERAGE VOLUME
5-Day 116.00
10-Day 679.60
30-Day 621.43
75		 856.51 911.17 996.51 1031.34 17.11 0.93

10-Oct-19

718.95 19.5 (2.79%)

11-Oct-19

749.75 30.8 (4.28%)

14-Oct-19

769.40 19.65 (2.62%)

15-Oct-19

763.10 -6.3 (-0.82%)

18-Oct-19

753.85 -9.25 (-1.21%)
DELIVERY AVERAGES
3-Day 55.85%
5-Day 58.09%
8-Day 86.69%
47.90		 915.70 610.50 758.81
Oswal Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oswal Agro has hit 52wk low of Rs 5.26 on BSE
 9.27
-40.88%		 8.64
-36.57%		 7.35
-25.44%		 6.12
-10.46%		 6.94
-21.04%		 6.01
-8.82%		 5.99
-8.51%		 5.48
AVERAGE VOLUME
5-Day 25698.00
10-Day 15108.90
30-Day 10266.83
5354		 6.42 6.71 7.10 7.35 9.45 0.13

14-Oct-19

5.70 -0.29 (-4.84%)

15-Oct-19

5.30 -0.4 (-7.02%)

16-Oct-19

5.20 -0.1 (-1.89%)

17-Oct-19

5.20 0 (0%)

18-Oct-19

5.48 0.28 (5.38%)
DELIVERY AVERAGES
3-Day 55.14%
5-Day 55.07%
8-Day 54.48%
67.53		 6.24 4.16 5.30
Oswal Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Oswal Greentech AGM on Sep 25, 2019||Announcement date: Aug 27, 2019
 17.10
-46.20%		 16.60
-44.58%		 14.00
-34.29%		 12.08
-23.84%		 11.83
-22.23%		 10.00
-8.00%		 9.11
0.99%		 9.20
AVERAGE VOLUME
5-Day 443.00
10-Day 979.40
30-Day 6805.27
600		 10.00 9.92 12.73 13.46 0 0.1

14-Oct-19

9.01 -0.1 (-1.1%)

15-Oct-19

8.76 -0.25 (-2.77%)

16-Oct-19

8.70 -0.06 (-0.68%)

17-Oct-19

9.20 0.5 (5.75%)

18-Oct-19

9.20 0 (0%)
DELIVERY AVERAGES
3-Day 62.22%
5-Day 65.24%
8-Day 84.15%
91.67		 11.04 7.36 9.37
Palash Securiti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Palash Securiti has hit 52wk low of Rs 28.85 on NSE
 -
-		 38.70
-11.89%		 -
-		 36.30
-6.06%		 38.65
-11.77%		 36.95
-7.71%		 37.00
-7.84%		 34.10
AVERAGE VOLUME
5-Day 86.60
10-Day 307.50
30-Day 968.07
280 		38.07 39.27 39.84 40.45 1705 1.7

10-Oct-19

38.50 0.6 (1.58%)

14-Oct-19

37.00 -1.5 (-3.9%)

15-Oct-19

40.35 3.35 (9.05%)

16-Oct-19

40.00 -0.35 (-0.87%)

18-Oct-19

34.10 -5.9 (-14.75%)
DELIVERY AVERAGES
3-Day 43.52%
5-Day 32.61%
8-Day 32.07%
66.73		 48.00 32.00 33.98
Pan India Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pan India Corp on BSE
  • Only Sellers in Pan India Corp on BSE
 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
10 		0.19 0.19 0.19 0.20 -19 0.27

30-Sep-19

0.19 0 (0%)

03-Oct-19

0.19 0 (0%)

04-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Pankaj Piyush
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pankaj Piyush closes above 30-Day,50-Day Moving Average today.
 49.55
-33.91%		 58.75
-44.26%		 47.95
-31.70%		 39.05
-16.13%		 31.90
2.66%		 29.00
12.93%		 30.95
5.82%		 32.75
AVERAGE VOLUME
5-Day 130.00
10-Day 158.00
30-Day 363.73
25		 29.29 29.69 42.09 44.79 -1.36 0.05

11-Oct-19

30.95 -1.55 (-4.77%)

14-Oct-19

32.00 1.05 (3.39%)

16-Oct-19

33.10 1.1 (3.44%)

17-Oct-19

34.40 1.3 (3.93%)

18-Oct-19

32.75 -1.65 (-4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.17%
100		 36.10 32.70 32.75
Paul Merchants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Paul Merchants AGM on Sep 30, 2019||Announcement date: Aug 06, 2019
 3477.00
-66.93%		 3400.00
-66.18%		 1878.95
-38.80%		 1239.85
-7.25%		 1509.00
-23.79%		 1350.00
-14.81%		 1200.00
-4.17%		 1,150.00
AVERAGE VOLUME
5-Day 60.40
10-Day 54.80
30-Day 111.33
53		 1290.84 1238.69 1524.00 1872.68 8.75 0.31

14-Oct-19

1200.00 0 (0%)

15-Oct-19

1184.90 -15.1 (-1.26%)

16-Oct-19

1117.50 -67.4 (-5.69%)

17-Oct-19

1134.55 17.05 (1.53%)

18-Oct-19

1150.00 15.45 (1.36%)
DELIVERY AVERAGES
3-Day 89.71%
5-Day 85.10%
8-Day 84.65%
100		 1,248.00 1,021.10 1154.19
Pilani Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pilani Invest closes above 30-Day,50-Day Moving Average today.
 2100.00
-9.67%		 2003.00
-5.30%		 2461.15
-22.93%		 1990.50
-4.70%		 1948.95
-2.67%		 1926.85
-1.55%		 1935.80
-2.01%		 1,896.90
AVERAGE VOLUME
5-Day 1743.00
10-Day 1734.00
30-Day 1820.97
1820		 1933.76 1916.59 2141.78 2107.96 56.93 0.34

14-Oct-19

1934.85 -0.95 (-0.05%)

15-Oct-19

1898.75 -36.1 (-1.87%)

16-Oct-19

1898.05 -0.7 (-0.04%)

17-Oct-19

1898.15 0.1 (0.01%)

18-Oct-19

1896.90 -1.25 (-0.07%)
DELIVERY AVERAGES
3-Day 14.10%
5-Day 11.56%
8-Day 11.56%
19.18		 2,277.75 1,518.55 1898.90
Pioneer Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
 19.45
118.25%		 18.00
135.83%		 28.15
50.80%		 29.25
45.13%		 37.05
14.57%		 40.75
4.17%		 33.50
26.72%		 42.45
AVERAGE VOLUME
5-Day 17327.80
10-Day 13966.50
30-Day 7802.23
72813 		37.82 38.12 31.99 29.08 22.58 0.44

14-Oct-19

35.45 1.95 (5.82%)

15-Oct-19

37.05 1.6 (4.51%)

16-Oct-19

35.05 -2 (-5.4%)

17-Oct-19

36.10 1.05 (3%)

18-Oct-19

42.45 6.35 (17.59%)
DELIVERY AVERAGES
3-Day 73.52%
5-Day 75.05%
8-Day 68.30%
73.58		 43.30 28.90 40.54
PMC Fincorp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PMC Fincorp AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
 0.43
-25.58%		 0.42
-23.81%		 0.41
-21.95%		 0.36
-11.11%		 0.34
-5.88%		 0.34
-5.88%		 0.34
-5.88%		 0.32
AVERAGE VOLUME
5-Day 336060.40
10-Day 306023.90
30-Day 343017.80
353375		 0.34 0.34 0.38 0.39 10.67 0.24

14-Oct-19

0.33 -0.01 (-2.94%)

15-Oct-19

0.34 0.01 (3.03%)

16-Oct-19

0.32 -0.02 (-5.88%)

17-Oct-19

0.33 0.01 (3.13%)

18-Oct-19

0.32 -0.01 (-3.03%)
DELIVERY AVERAGES
3-Day 75.56%
5-Day 70.14%
8-Day 66.81%
62.42		 0.39 0.27 0.32
Prism Medico
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prism Medico AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 38.45
-39.01%		 42.85
-45.27%		 -
-		 28.60
-18.01%		 27.40
-14.42%		 25.50
-8.04%		 22.50
4.22%		 23.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
107815 		25.10 26.05 31.03 33.45 43.43 1.08

14-Oct-19

22.90 0.4 (1.78%)

15-Oct-19

22.45 -0.45 (-1.97%)

16-Oct-19

23.05 0.6 (2.67%)

17-Oct-19

20.00 -3.05 (-13.23%)

18-Oct-19

23.45 3.45 (17.25%)
DELIVERY AVERAGES
3-Day 55.09%
5-Day 52.29%
8-Day 53.63%
49.54		 24.00 16.00 21.12
Provestment
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Provestment on BSE
 6.00
42.50%		 5.65
51.33%		 -
-		 6.02
42.03%		 8.55
-		 8.20
4.27%		 8.55
-		 8.55
AVERAGE VOLUME
5-Day 1356.80
10-Day 680.70
30-Day 860.80
2		 7.06 6.63 8.26 9.24 8.38 0.38

16-Sep-19

9.00 -0.05 (-0.55%)

25-Sep-19

8.55 -0.45 (-5%)

26-Sep-19

8.13 -0.42 (-4.91%)

10-Oct-19

8.20 0.07 (0.86%)

18-Oct-19

8.55 0.35 (4.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 8.61 7.79 8.55
QGO Finance Lim
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in QGO Finance Lim on BSE
 -
-		 14.77
43.53%		 13.88
52.74%		 -
-		 16.47
28.72%		 22.00
-3.64%		 23.85
-11.11%		 21.20
AVERAGE VOLUME
5-Day 1265.40
10-Day 824.70
30-Day 5178.33
5904 		19.33 17.53 13.41 12.46 27.89 2.12

14-Oct-19

22.70 -1.15 (-4.82%)

15-Oct-19

23.80 1.1 (4.85%)

16-Oct-19

22.65 -1.15 (-4.83%)

17-Oct-19

21.55 -1.1 (-4.86%)

18-Oct-19

21.20 -0.35 (-1.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 22.60 20.50 20.58
Rane Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
 1599.35
-44.67%		 1140.55
-22.41%		 1414.60
-37.44%		 1008.25
-12.22%		 919.85
-3.79%		 929.90
-4.83%		 874.00
1.26%		 885.00
AVERAGE VOLUME
5-Day 54.40
10-Day 75.20
30-Day 378.80
77		 915.01 909.73 1072.09 1092.07 16.56 2.93

14-Oct-19

874.20 0.2 (0.02%)

15-Oct-19

873.10 -1.1 (-0.13%)

16-Oct-19

855.55 -17.55 (-2.01%)

17-Oct-19

890.75 35.2 (4.11%)

18-Oct-19

885.00 -5.75 (-0.65%)
DELIVERY AVERAGES
3-Day 68.07%
5-Day 65.41%
8-Day 66.86%
71.80		 1,068.90 712.60 894.11
Regency Investm
Add to
Watchlist | Portfolio

ACTIONS

  • Regency Investm closes above 50-Day Moving Average of 29.43 today.
 37.20
-22.18%		 17.50
65.43%		 22.70
27.53%		 24.20
19.63%		 29.45
-1.70%		 29.35
-1.36%		 30.45
-4.93%		 28.95
AVERAGE VOLUME
5-Day 13671.40
10-Day 13669.20
30-Day 15928.73
14963		 29.90 29.68 26.08 24.14 27.84 1.64

14-Oct-19

29.95 -0.5 (-1.64%)

15-Oct-19

29.10 -0.85 (-2.84%)

16-Oct-19

29.95 0.85 (2.92%)

17-Oct-19

28.95 -1 (-3.34%)

18-Oct-19

28.95 0 (0%)
DELIVERY AVERAGES
3-Day 81.03%
5-Day 74.75%
8-Day 53.18%
73.27		 34.70 23.20 29.27
Reliance Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 264.14 today.
 155.25
85.89%		 152.45
89.31%		 190.50
51.50%		 227.00
27.14%		 233.25
23.73%		 272.80
5.79%		 267.85
7.75%		 288.60
AVERAGE VOLUME
5-Day 85993.60
10-Day 97720.80
30-Day 156245.83
203357 		264.30 257.71 225.83 209.13 36.12 7.01

14-Oct-19

267.30 -0.55 (-0.21%)

15-Oct-19

261.40 -5.9 (-2.21%)

16-Oct-19

260.85 -0.55 (-0.21%)

17-Oct-19

271.30 10.45 (4.01%)

18-Oct-19

288.60 17.3 (6.38%)
DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.95%
8-Day 55.06%
57.41		 325.55 217.05 282.26
Religare Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Religare Enterp on NSE
 33.90
28.32%		 26.10
66.67%		 31.65
37.44%		 36.10
20.50%		 32.25
34.88%		 40.25
8.07%		 46.55
-6.55%		 43.50
AVERAGE VOLUME
5-Day 41716.80
10-Day 340908.10
30-Day 133002.20
29656		 37.58 34.51 31.32 29.50 -6.93 0.6

14-Oct-19

44.25 -2.3 (-4.94%)

15-Oct-19

43.35 -0.9 (-2.03%)

16-Oct-19

42.85 -0.5 (-1.15%)

17-Oct-19

43.30 0.45 (1.05%)

18-Oct-19

43.50 0.2 (0.46%)
DELIVERY AVERAGES
3-Day 93.93%
5-Day 92.68%
8-Day 89.56%
86.76		 45.45 41.15 43.46
Rockon Fintech
Add to
Watchlist | Portfolio

ACTIONS

  • Rockon Fintech AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
 -
-		 -
-		 1.30
-10.00%		 -
-		 1.23
-4.88%		 1.23
-4.88%		 1.23
-4.88%		 1.17
AVERAGE VOLUME
5-Day 2.80
10-Day 98.10
30-Day 807.97
10 		1.34 1.39 2.89 3.64 -1.06 0.14

30-Aug-19

1.23 0 (0%)

09-Sep-19

1.23 0 (0%)

04-Oct-19

1.23 0 (0%)

17-Oct-19

1.23 0 (0%)

18-Oct-19

1.17 -0.06 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.29 1.17 1.17
Sagar Product
Add to
Watchlist | Portfolio

ACTIONS

  • Sagar Product AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 -
-		 -
-		 -
-		 7.32
50.68%		 9.50
16.11%		 11.15
-1.08%		 10.92
1.01%		 11.03
AVERAGE VOLUME
5-Day 289599.60
10-Day 329965.70
30-Day 345007.90
445485		 10.44 9.67 10.06 11.31 55.15 8.55

14-Oct-19

11.05 0.13 (1.19%)

15-Oct-19

11.00 -0.05 (-0.45%)

16-Oct-19

11.10 0.1 (0.91%)

17-Oct-19

11.10 0 (0%)

18-Oct-19

11.03 -0.07 (-0.63%)
DELIVERY AVERAGES
3-Day 45.74%
5-Day 49.54%
8-Day 53.94%
43.83		 13.32 8.88 11.02
Sharp Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sharp Invest on BSE
 0.19
31.58%		 -
-		 0.25
-		 -
-		 0.26
-3.85%		 0.25
-		 0.25
-		 0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
10 		0.25 0.22 0.33 0.54 0 0.21

07-Oct-19

0.25 0 (0%)

09-Oct-19

0.25 0 (0%)

10-Oct-19

0.25 0 (0%)

11-Oct-19

0.25 0 (0%)

18-Oct-19

0.25 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.92%
100		 0.26 0.24 0.25
Shriram Asset
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Asset AGM on Aug 02, 2019||Announcement date: Jun 25, 2019
 128.60
-8.63%		 178.50
-34.17%		 163.25
-28.02%		 143.50
-18.12%		 147.80
-20.50%		 135.40
-13.22%		 140.00
-16.07%		 117.50
AVERAGE VOLUME
5-Day 859.80
10-Day 672.00
30-Day 1027.90
800		 133.40 137.24 156.27 159.81 -25.71 15.22

11-Oct-19

140.00 -1.6 (-1.13%)

14-Oct-19

133.55 -6.45 (-4.61%)

16-Oct-19

130.00 -3.55 (-2.66%)

17-Oct-19

123.50 -6.5 (-5%)

18-Oct-19

117.50 -6 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 129.65 117.35 117.51
Siel Finan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Siel Finan AGM on Sep 27, 2019||Announcement date: May 23, 2019
 -
-		 -
-		 -
-		 7.79
-72.40%		 3.56
-39.61%		 3.29
-34.65%		 2.75
-21.82%		 2.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
25 		3.42 4.25 12.30 0.00 -35.83 -0.55

14-Oct-19

2.62 -0.13 (-4.73%)

15-Oct-19

2.49 -0.13 (-4.96%)

16-Oct-19

2.37 -0.12 (-4.82%)

17-Oct-19

2.26 -0.11 (-4.64%)

18-Oct-19

2.15 -0.11 (-4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.37 2.15 2.15
SKP Securities
Add to
Watchlist | Portfolio

ACTIONS

  • SKP Securities AGM on Jul 27, 2019||Announcement date: Jul 05, 2019
 60.85
-17.83%		 45.00
11.11%		 58.45
-14.46%		 65.90
-24.13%		 62.65
-20.19%		 56.50
-11.50%		 53.70
-6.89%		 50.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300 		61.74 63.33 57.31 59.09 18.52 0.76

14-Oct-19

51.05 -2.65 (-4.93%)

15-Oct-19

51.10 0.05 (0.1%)

16-Oct-19

51.10 0 (0%)

17-Oct-19

50.00 -1.1 (-2.15%)

18-Oct-19

50.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 52.50 47.50 51.66
Som Datt Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Som Datt Fin on BSE
 -
-		 3.30
312.73%		 -
-		 10.15
34.19%		 15.56
-12.47%		 15.17
-10.22%		 14.58
-6.58%		 13.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
4482 		14.74 14.31 8.23 7.35 97.29 0.95

14-Oct-19

14.58 -0.29 (-1.95%)

15-Oct-19

14.29 -0.29 (-1.99%)

16-Oct-19

14.01 -0.28 (-1.96%)

17-Oct-19

13.89 -0.12 (-0.86%)

18-Oct-19

13.62 -0.27 (-1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.16 13.62 13.62
SSPN Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SSPN Finance on BSE
  • Only Buyers in SSPN Finance on BSE
 -
-		 -
-		 22.90
212.23%		 44.00
62.50%		 57.60
24.13%		 66.50
7.52%		 70.00
2.14%		 71.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		62.90 57.66 37.36 0.00 0 3.28

14-Oct-19

69.10 -0.9 (-1.29%)

15-Oct-19

68.50 -0.6 (-0.87%)

16-Oct-19

65.40 -3.1 (-4.53%)

17-Oct-19

65.00 -0.4 (-0.61%)

18-Oct-19

71.50 6.5 (10%)
DELIVERY AVERAGES
3-Day 58.33%
5-Day 62.50%
8-Day 66.67%
60.00		 78.00 52.00 69.95
Stanrose Financ
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Stanrose Financ AGM on Aug 23, 2019||Announcement date: Jun 21, 2019
 111.60
-27.20%		 105.20
-22.77%		 98.00
-17.09%		 90.95
-10.67%		 88.00
-7.67%		 83.00
-2.11%		 81.30
-0.06%		 81.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
401 		83.40 85.05 92.43 95.81 -24.85 0.58

14-Oct-19

83.30 2 (2.46%)

15-Oct-19

81.00 -2.3 (-2.76%)

16-Oct-19

82.40 1.4 (1.73%)

17-Oct-19

81.35 -1.05 (-1.27%)

18-Oct-19

81.25 -0.1 (-0.12%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.50%
8-Day 98.46%
100		 97.60 65.10 81.74
Stewart Mackert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Stewart Mackert AGM on Sep 14, 2019||Announcement date: Aug 05, 2019
 -
-		 33.60
9.23%		 -
-		 38.70
-5.17%		 35.00
4.86%		 31.90
15.05%		 33.45
9.72%		 36.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
105 		36.86 37.45 41.19 44.22 32.19 0.19

30-Sep-19

31.90 -1.65 (-4.92%)

07-Oct-19

31.90 0 (0%)

14-Oct-19

33.45 1.55 (4.86%)

17-Oct-19

35.10 1.65 (4.93%)

18-Oct-19

36.70 1.6 (4.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.11%
100		 36.85 33.35 36.70
Sumedha Fiscal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sumedha Fiscal AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
 21.00
-10.48%		 19.00
-1.05%		 18.55
1.35%		 19.45
-3.34%		 16.60
13.25%		 16.00
17.50%		 15.15
24.09%		 18.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
3920 		16.88 17.11 18.31 18.30 3.91 0.37

14-Oct-19

15.80 0.65 (4.29%)

15-Oct-19

16.60 0.8 (5.06%)

16-Oct-19

15.85 -0.75 (-4.52%)

17-Oct-19

17.45 1.6 (10.09%)

18-Oct-19

18.80 1.35 (7.74%)
DELIVERY AVERAGES
3-Day 85.78%
5-Day 86.73%
8-Day 89.63%
100		 20.90 14.00 18.75
Svaraj Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Svaraj Trading AGM on Sep 21, 2019||Announcement date: Aug 13, 2019
 188.25
-46.03%		 196.60
-48.32%		 -
-		 -
-		 105.55
-3.74%		 100.00
1.60%		 103.00
-1.36%		 101.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		107.84 109.36 155.32 164.83 115.45 2.86

11-Oct-19

103.00 4 (4.04%)

15-Oct-19

108.00 5 (4.85%)

16-Oct-19

103.00 -5 (-4.63%)

17-Oct-19

101.60 -1.4 (-1.36%)

18-Oct-19

101.60 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 106.65 96.55 101.60
Symbiox Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
 0.71
-73.24%		 0.68
-72.06%		 0.71
-73.24%		 0.54
-64.81%		 0.31
-38.71%		 0.26
-26.92%		 0.21
-9.52%		 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
7475 		0.30 0.37 0.59 0.61 -19 0.02

10-Oct-19

0.22 -0.01 (-4.35%)

11-Oct-19

0.21 -0.01 (-4.55%)

14-Oct-19

0.20 -0.01 (-4.76%)

15-Oct-19

0.20 0 (0%)

18-Oct-19

0.19 -0.01 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.21 0.19 0.19
Tamboli Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Tamboli Capital closes above 30-Day Moving Average of 53.48 today.
 79.75
-47.15%		 79.00
-46.65%		 69.45
-39.31%		 54.00
-21.94%		 44.90
-6.12%		 45.00
-6.33%		 42.70
-1.29%		 42.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
5890 		45.57 48.14 60.13 65.27 32.67 2.81

10-Oct-19

43.55 -4.3 (-8.99%)

15-Oct-19

42.70 -0.85 (-1.95%)

16-Oct-19

42.00 -0.7 (-1.64%)

17-Oct-19

42.00 0 (0%)

18-Oct-19

42.15 0.15 (0.36%)
DELIVERY AVERAGES
3-Day 89.28%
5-Day 88.81%
8-Day 88.93%
89.30		 50.40 33.60 43.07
Times Guaranty
Add to
Watchlist | Portfolio

ACTIONS

  • Times Guaranty AGM on Sep 26, 2019||Announcement date: Aug 19, 2019
 29.85
20.10%		 33.65
6.54%		 31.20
14.90%		 34.15
4.98%		 34.05
5.29%		 33.60
6.70%		 31.00
15.65%		 35.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
2278 		32.32 33.23 33.25 33.22 10.9 1.03

11-Oct-19

31.00 -4.7 (-13.17%)

14-Oct-19

35.65 4.65 (15%)

15-Oct-19

32.00 -3.65 (-10.24%)

16-Oct-19

30.35 -1.65 (-5.16%)

18-Oct-19

35.85 5.5 (18.12%)
DELIVERY AVERAGES
3-Day 99.15%
5-Day 84.67%
8-Day 83.80%
100		 36.40 24.30 35.49
Titan Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Secu closes above 50-Day Moving Average of 2.86 today.
 -
-		 4.20
-26.19%		 3.51
-11.68%		 3.50
-11.43%		 2.65
16.98%		 3.29
-5.78%		 3.19
-2.82%		 3.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
22 		2.96 2.77 3.38 3.55 23.85 0.28

14-Oct-19

2.92 -0.27 (-8.46%)

15-Oct-19

3.15 0.23 (7.88%)

16-Oct-19

3.18 0.03 (0.95%)

17-Oct-19

3.14 -0.04 (-1.26%)

18-Oct-19

3.10 -0.04 (-1.27%)
DELIVERY AVERAGES
3-Day 84.15%
5-Day 77.50%
8-Day 81.34%
100		 3.76 2.52 3.12
V B Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in V B Industries on BSE
 -
-		 12.11
-89.68%		 4.54
-72.47%		 1.91
-34.55%		 1.35
-7.41%		 1.31
-4.58%		 1.25
-		 1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
311 		1.64 1.99 14.28 30.16 13.89 0.02

16-Sep-19

1.37 -0.02 (-1.44%)

18-Sep-19

1.35 -0.02 (-1.46%)

26-Sep-19

1.33 -0.02 (-1.48%)

07-Oct-19

1.31 -0.02 (-1.5%)

18-Oct-19

1.25 -0.06 (-4.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.37 1.25 1.25
Veerhealth Care
Add to
Watchlist | Portfolio

ACTIONS

  • Veerhealth Care AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 10.00
-14.00%		 8.55
0.58%		 8.40
2.38%		 7.50
14.67%		 8.20
4.88%		 8.60
-		 8.60
-		 8.60
AVERAGE VOLUME
5-Day 1215.80
10-Day 2293.90
30-Day 3175.63
150		 8.26 7.98 8.08 8.64 26.06 0.45

14-Oct-19

8.39 -0.21 (-2.44%)

15-Oct-19

8.60 0.21 (2.5%)

16-Oct-19

8.40 -0.2 (-2.33%)

17-Oct-19

8.60 0.2 (2.38%)

18-Oct-19

8.60 0 (0%)
DELIVERY AVERAGES
3-Day 59.62%
5-Day 85.19%
8-Day 94.51%
100		 9.03 8.17 8.66
Vibrant Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vibrant Global on BSE
 -
-		 62.80
-30.41%		 -
-		 -
-		 46.00
-5.00%		 46.00
-5.00%		 43.70
-		 43.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
2 		49.42 52.94 56.55 53.76 -28.75 2.93

30-Sep-19

43.70 -2.3 (-5%)

01-Oct-19

45.00 1.3 (2.97%)

03-Oct-19

46.00 1 (2.22%)

15-Oct-19

43.70 -2.3 (-5%)

18-Oct-19

43.70 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 45.85 41.55 42.70
Visagar Polytex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visagar Polytex on BSE
 0.77
-75.32%		 0.76
-75.00%		 0.56
-66.07%		 0.32
-40.63%		 0.24
-20.83%		 0.21
-9.52%		 0.20
-5.00%		 0.19
AVERAGE VOLUME
5-Day 72641.60
10-Day 87807.40
30-Day 50330.90
50000		 0.21 0.23 0.39 0.46 0 0.16

14-Oct-19

0.19 -0.01 (-5%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 97.34%
5-Day 97.95%
8-Day 87.16%
92.65		 0.20 0.19 0.19
VLS Finance
Add to
Watchlist | Portfolio

ACTIONS

  • VLS Finance closes above 30-Day Moving Average of 51.23 today.
 55.60
-6.12%		 55.15
-5.35%		 60.65
-13.93%		 51.10
2.15%		 53.10
-1.69%		 52.90
-1.32%		 49.50
5.45%		 52.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
19070 		52.20 48.43 53.77 53.25 16.68 0.74

14-Oct-19

50.30 0.8 (1.62%)

15-Oct-19

51.25 0.95 (1.89%)

16-Oct-19

50.95 -0.3 (-0.59%)

17-Oct-19

50.15 -0.8 (-1.57%)

18-Oct-19

52.20 2.05 (4.09%)
DELIVERY AVERAGES
3-Day 68.48%
5-Day 69.38%
8-Day 74.09%
65.61		 60.15 40.15 51.29
Walchand People
Add to
Watchlist | Portfolio

ACTIONS

  • Walchand People AGM on Jul 31, 2019||Announcement date: May 13, 2019
 91.50
-42.51%		 101.45
-48.15%		 99.85
-47.32%		 81.70
-35.62%		 56.55
-6.98%		 56.75
-7.31%		 53.30
-1.31%		 52.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
98 		55.71 58.28 76.11 80.55 -29.22 0.88

14-Oct-19

53.00 -0.3 (-0.56%)

15-Oct-19

53.00 0 (0%)

16-Oct-19

55.30 2.3 (4.34%)

17-Oct-19

52.60 -2.7 (-4.88%)

18-Oct-19

52.60 0 (0%)
DELIVERY AVERAGES
3-Day 66.18%
5-Day 89.82%
8-Day 86.97%
75.51		 57.85 47.35 52.67
Wallfort Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Wallfort Fin AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
 40.00
-22.50%		 34.35
-9.75%		 30.15
2.82%		 25.50
21.57%		 26.90
15.24%		 29.75
4.20%		 28.65
8.20%		 31.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
253 		26.73 27.22 28.55 29.91 -1.41 0.34

14-Oct-19

27.25 -1.4 (-4.89%)

15-Oct-19

27.25 0 (0%)

16-Oct-19

28.55 1.3 (4.77%)

17-Oct-19

29.95 1.4 (4.9%)

18-Oct-19

31.00 1.05 (3.51%)
DELIVERY AVERAGES
3-Day 97.68%
5-Day 88.26%
8-Day 90.28%
99.60		 31.40 28.50 28.52
Welspun Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
 151.00
3.94%		 152.50
2.92%		 -
-		 150.60
4.22%		 148.15
5.94%		 164.90
-4.82%		 155.85
0.71%		 156.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1165 		154.53 155.69 152.81 153.34 92.87 0.46

14-Oct-19

154.50 -1.35 (-0.87%)

15-Oct-19

151.00 -3.5 (-2.27%)

16-Oct-19

151.00 0 (0%)

17-Oct-19

159.90 8.9 (5.89%)

18-Oct-19

156.95 -2.95 (-1.84%)
DELIVERY AVERAGES
3-Day 95.91%
5-Day 96.15%
8-Day 97.08%
81.22		 191.85 127.95 156.48
Yamini Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
 1.13
-83.19%		 0.38
-50.00%		 0.28
-32.14%		 0.19
-		 0.23
-17.39%		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
30405 		0.20 0.20 0.23 0.27 0 0.15

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Yash Manage
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yash Manage on BSE
 6.00
-0.67%		 -
-		 7.36
-19.02%		 6.00
-0.67%		 5.73
4.01%		 6.00
-0.67%		 5.70
4.56%		 5.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
300 		5.78 5.85 6.73 6.79 198.67 0.45

10-Oct-19

6.00 0 (0%)

11-Oct-19

5.70 -0.3 (-5%)

15-Oct-19

5.42 -0.28 (-4.91%)

16-Oct-19

5.69 0.27 (4.98%)

18-Oct-19

5.96 0.27 (4.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.97 5.41 5.68
Zenlabs Ethica
Add to
Watchlist | Portfolio

ACTIONS

  • Zenlabs Ethica AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
  • Only Sellers in Neelkanth Techn on BSE
 68.85
-66.74%		 60.65
-62.24%		 53.50
-57.20%		 40.15
-42.96%		 26.15
-12.43%		 23.10
-0.87%		 19.90
15.08%		 22.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
1054 		22.72 26.98 40.66 45.78 18.17 1.8

14-Oct-19

20.85 0.95 (4.77%)

15-Oct-19

21.85 1 (4.8%)

16-Oct-19

21.00 -0.85 (-3.89%)

17-Oct-19

21.90 0.9 (4.29%)

18-Oct-19

22.90 1 (4.57%)
DELIVERY AVERAGES
3-Day 98.39%
5-Day 92.58%
8-Day 93.41%
94.97		 22.95 20.85 22.85
Zodiac Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Zodiac Ventures on BSE
  • Only Sellers in Zodiac Ventures on BSE
 -
-		 -
-		 41.00
-2.68%		 33.95
17.53%		 48.45
-17.65%		 62.95
-36.62%		 51.40
-22.37%		 39.90
AVERAGE VOLUME
5-Day 2.20
10-Day 1379.80
30-Day 8484.10
2		 49.24 43.48 47.94 56.43 -249.38 13.21

14-Oct-19

48.85 -2.55 (-4.96%)

15-Oct-19

46.45 -2.4 (-4.91%)

16-Oct-19

44.15 -2.3 (-4.95%)

17-Oct-19

41.95 -2.2 (-4.98%)

18-Oct-19

39.90 -2.05 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 44.00 39.90 39.90

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.