Moneycontrol.com - Performance of stocks in Finance

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 22 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

21st Cen Mgt

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in 21st Cen Mgt on NSE
21st Cen Mgt closes above 30-Day Moving Average of 18.06 today.

26.65
-29.27%

21.45
-12.12%

25.50
-26.08%

22.60
-16.59%

19.25
-2.08%

17.55
7.41%

17.01
10.82%

18.85

AVERAGE VOLUME

5-Day	4046.80
10-Day	2475.60
30-Day	2816.87

3329

-1

0.66

16-Mar-23

17.53 0.3 (1.74%)

17-Mar-23

17.85 0.32 (1.83%)

20-Mar-23

18.13 0.28 (1.57%)

21-Mar-23

18.49 0.36 (1.99%)

22-Mar-23

18.85 0.36 (1.95%)

DELIVERY AVERAGES

3-Day	99.78%
5-Day	92.94%
8-Day	95.38%

100

19.22

18.48

18.67

A F Ent

Add to

Watchlist | Portfolio

ACTIONS

A F Ent Rights||A F Ent Rights ratio 8:5||Announcement date: Dec 29, 2022||Record date: Mar 22, 20||Ex-Rights: Mar 21, 20

123.00
-87.70%

128.58
-88.23%

18.93
-20.07%

22.58
-32.99%

18.07
-16.27%

16.88
-10.37%

16.07
-5.85%

15.13

AVERAGE VOLUME

5-Day	57941.60
10-Day	40909.20
30-Day	32265.83

58738

17.65

18.41

19.71

40.75

3.33

1.12

16-Mar-23

16.34 0.27 (1.68%)

17-Mar-23

17.06 0.72 (4.41%)

20-Mar-23

17.22 0.16 (0.94%)

21-Mar-23

15.35 0.98 (6.82%)

22-Mar-23

15.13 -0.22 (-1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.36

16.88

13.82

15.03

A.K.Capital Ser

Add to

Watchlist | Portfolio

ACTIONS

A.K.Capital Ser Dividend||Final Dividend 60.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023

434.75
-3.39%

393.10
6.84%

440.25
-4.60%

450.05
-6.68%

439.55
-4.45%

434.00
-3.23%

431.45
-2.65%

420.00

AVERAGE VOLUME

5-Day	1030.20
10-Day	701.70
30-Day	799.17

381

431.71

445.03

438.73

432.33

9.09

0.63

16-Mar-23

412.80 -18.65 (-4.32%)

17-Mar-23

428.35 15.55 (3.77%)

20-Mar-23

403.00 -25.35 (-5.92%)

21-Mar-23

408.15 5.15 (1.28%)

22-Mar-23

420.00 11.85 (2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.51

504.00

336.00

412.43

Aarnav Fashions

Add to

Watchlist | Portfolio

ACTIONS

Aarnav Fashions has hit 52wk low of Rs 31.00 on BSE
Aarnav Fashions has hit 52wk low of Rs 31.00 on BSE

66.60
-53.26%

45.65
-31.81%

46.85
-33.55%

45.40
-31.43%

37.90
-17.86%

34.70
-10.29%

33.24
-6.35%

31.13

AVERAGE VOLUME

5-Day	42675.40
10-Day	43407.60
30-Day	38996.63

41233

35.17

37.99

42.99

43.18

28.56

0.76

16-Mar-23

31.50 -0.86 (-2.66%)

17-Mar-23

31.37 -0.13 (-0.41%)

20-Mar-23

30.24 -1.13 (-3.6%)

21-Mar-23

32.04 1.8 (5.95%)

22-Mar-23

31.13 -0.91 (-2.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

37.35

24.91

31.44

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 146.80 today.

108.95
43.23%

89.00
75.34%

115.90
34.64%

147.70
5.65%

139.05
12.23%

157.95
-1.20%

145.90
6.96%

156.05

AVERAGE VOLUME

5-Day	219890.00
10-Day	205605.40
30-Day	154722.30

464597

148.09

146.27

133.77

124.78

283.73

4.02

16-Mar-23

148.80 2.9 (1.99%)

17-Mar-23

153.55 4.75 (3.19%)

20-Mar-23

149.75 -3.8 (-2.47%)

21-Mar-23

152.70 2.95 (1.97%)

22-Mar-23

156.05 3.35 (2.19%)

DELIVERY AVERAGES

3-Day	28.74%
5-Day	28.01%
8-Day	25.44%

20.59

171.65

140.45

154.64

Abirami Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Abirami Finance - Outcome of AGM

View all

ACTIONS

Only Sellers in Abirami Finance on BSE

3.94
385.79%

-
-

7.12
168.82%

11.00
74.00%

17.95
6.63%

19.05
0.47%

21.34
-10.31%

19.14

AVERAGE VOLUME

5-Day	2315.20
10-Day	2196.80
30-Day	2647.60

2476

19.59

21.87

11.79

9.81

0.62

1.48

16-Mar-23

22.40 1.06 (4.97%)

17-Mar-23

21.97 -0.43 (-1.92%)

20-Mar-23

20.90 -1.07 (-4.87%)

21-Mar-23

20.10 -0.8 (-3.83%)

22-Mar-23

19.14 -0.96 (-4.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

21.10

19.10

19.27

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC has hit 52wk low of Rs 353.00 on BSE
ABSL AMC has hit 52wk low of Rs 353.00 on BSE

502.50
-28.97%

401.20
-11.03%

475.00
-24.85%

450.45
-20.76%

396.00
-9.86%

375.30
-4.89%

355.80
0.32%

356.95

AVERAGE VOLUME

5-Day	9705.60
10-Day	12080.40
30-Day	9344.73

9717

381.83

403.83

432.14

428.90

16.8

4.67

16-Mar-23

356.30 0.5 (0.14%)

17-Mar-23

358.80 2.5 (0.7%)

20-Mar-23

356.30 -2.5 (-0.7%)

21-Mar-23

357.75 1.45 (0.41%)

22-Mar-23

356.95 -0.8 (-0.22%)

DELIVERY AVERAGES

3-Day	74.39%
5-Day	70.92%
8-Day	73.18%

70.42

392.60

321.30

356.98

Adcon Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adcon Capital on BSE
Only Buyers in Adcon Capital on BSE

1.42
33.10%

1.41
34.04%

1.47
28.57%

2.25
-16.00%

2.04
-7.35%

1.74
8.62%

2.00
-5.50%

1.89

AVERAGE VOLUME

5-Day	346077.80
10-Day	388545.90
30-Day	668994.07

148039

2.16

3.13

2.19

2.03

-189

1.85

16-Mar-23

1.90 -0.1 (-5%)

17-Mar-23

1.84 -0.06 (-3.16%)

20-Mar-23

1.93 0.09 (4.89%)

21-Mar-23

1.86 -0.07 (-3.63%)

22-Mar-23

1.89 0.03 (1.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.95

1.77

1.87

Adinath Exim

Add to

Watchlist | Portfolio

ACTIONS

Adinath Exim has hit 52wk low of Rs 14.40 on BSE
Adinath Exim has hit 52wk low of Rs 14.40 on BSE

27.10
-46.86%

17.50
-17.71%

18.45
-21.95%

17.10
-15.79%

15.50
-7.10%

15.00
-4.00%

15.20
-5.26%

14.40

AVERAGE VOLUME

5-Day	230.00
10-Day	169.00
30-Day	264.00

310

15.85

16.57

17.85

18.05

24.83

0.39

15-Mar-23

15.20 0 (0%)

17-Mar-23

15.20 0 (0%)

20-Mar-23

14.64 -0.56 (-3.68%)

21-Mar-23

14.46 -0.18 (-1.23%)

22-Mar-23

14.40 -0.06 (-0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.12

13.68

14.41

Ajcon Global

Add to

Watchlist | Portfolio

ACTIONS

Ajcon Global has hit 52wk low of Rs 26.40 on BSE

39.80
-29.77%

33.50
-16.57%

33.35
-16.19%

33.60
-16.82%

30.95
-9.69%

29.99
-6.80%

29.38
-4.87%

27.95

AVERAGE VOLUME

5-Day	1028.60
10-Day	719.50
30-Day	442.27

855

30.32

31.42

33.75

34.42

15.44

1.01

16-Mar-23

29.29 -0.09 (-0.31%)

17-Mar-23

27.67 -1.62 (-5.53%)

20-Mar-23

28.46 0.79 (2.86%)

21-Mar-23

27.68 -0.78 (-2.74%)

22-Mar-23

27.95 0.27 (0.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

30.74

25.16

28.73

Alexander Stamp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rudraksh Cap on BSE

25.45
-29.35%

15.65
14.89%

18.45
-2.55%

17.45
3.04%

19.85
-9.42%

18.11
-0.72%

18.23
-1.37%

17.98

AVERAGE VOLUME

5-Day	17930.20
10-Day	17399.50
30-Day	31183.73

51481

18.97

19.19

18.36

18.09

-138.31

0.99

16-Mar-23

17.97 -0.17 (-0.94%)

17-Mar-23

18.03 0.06 (0.33%)

20-Mar-23

17.89 -0.14 (-0.78%)

21-Mar-23

17.99 0.1 (0.56%)

22-Mar-23

17.98 -0.01 (-0.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.70

18.87

17.09

17.83

Amarnath Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Amarnath Sec on BSE

26.65
6.57%

24.90
14.06%

-
-

28.45
-0.18%

28.40

AVERAGE VOLUME

5-Day	175.40
10-Day	112.40
30-Day	493.00

48.14

2.15

17-Jan-23

28.55 1.35 (4.96%)

18-Jan-23

28.55 0 (0%)

14-Feb-23

28.55 0 (0%)

15-Mar-23

28.45 -0.1 (-0.35%)

16-Mar-23

28.40 -0.05 (-0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.82

26.98

28.40

Anand Rathi

Add to

Watchlist | Portfolio

ACTIONS

Anand Rathi closes above 30-Day,50-Day Moving Average today.

586.60
38.48%

629.30
29.09%

661.70
22.77%

669.70
21.30%

775.25
4.79%

792.35
2.52%

795.25
2.15%

812.35

AVERAGE VOLUME

5-Day	2568.40
10-Day	2748.20
30-Day	3234.10

1488

788.23

793.63

720.76

702.57

21.29

9.02

16-Mar-23

794.80 -0.45 (-0.06%)

17-Mar-23

816.45 21.65 (2.72%)

20-Mar-23

807.55 -8.9 (-1.09%)

21-Mar-23

796.10 -11.45 (-1.42%)

22-Mar-23

812.35 16.25 (2.04%)

DELIVERY AVERAGES

3-Day	60.53%
5-Day	63.07%
8-Day	60.20%

64.46

974.80

649.90

812.30

Aneri Fincap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aneri Fincap's board meeting on July 31, 2018

View all

ACTIONS

Only Sellers in Aneri Fincap on BSE

6.60
-39.55%

4.75
-16.00%

3.54
12.71%

4.22
-5.45%

4.20
-5.00%

4.00
-0.25%

4.42
-9.73%

3.99

AVERAGE VOLUME

5-Day	1916.60
10-Day	2875.00
30-Day	2889.97

235

4.26

4.57

4.37

4.52

1.29

-5.18

16-Mar-23

4.40 -0.23 (-4.97%)

17-Mar-23

4.40 0 (0%)

20-Mar-23

4.18 -0.22 (-5%)

21-Mar-23

4.18 0 (0%)

22-Mar-23

4.25 0.07 (1.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.46

4.04

4.25

Apollo Finvest

Add to

Watchlist | Portfolio

ACTIONS

Apollo Finvest has hit 52wk low of Rs 391.35 on BSE

780.05
-38.79%

523.55
-8.81%

642.80
-25.72%

516.75
-7.61%

461.00
3.57%

444.65
7.38%

437.70
9.08%

477.45

AVERAGE VOLUME

5-Day	913.60
10-Day	1533.40
30-Day	1518.23

1334

444.06

460.80

540.40

562.33

12.68

4.25

16-Mar-23

449.50 11.8 (2.7%)

17-Mar-23

458.40 8.9 (1.98%)

20-Mar-23

464.50 6.1 (1.33%)

21-Mar-23

472.00 7.5 (1.61%)

22-Mar-23

477.45 5.45 (1.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.71

572.90

382.00

473.93

Apoorva Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Apoorva Leasing on BSE

41.70
-41.61%

42.20
-42.30%

40.95
-40.54%

39.25
-37.96%

17.70
37.57%

16.72
45.63%

21.29
14.37%

24.35

AVERAGE VOLUME

5-Day	2711.00
10-Day	2651.60
30-Day	2975.07

4115

20.04

27.94

36.90

38.34

12.62

0.35

16-Mar-23

20.95 -0.34 (-1.6%)

17-Mar-23

21.49 0.54 (2.58%)

20-Mar-23

22.45 0.96 (4.47%)

21-Mar-23

23.38 0.93 (4.14%)

22-Mar-23

24.35 0.97 (4.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.56

23.14

22.55

Aravali Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aravali Securities and Finance's board meeting on November 13, 2017

View all

ACTIONS

Aravali Sec has hit 52wk low of Rs 3.28 on BSE

6.00
-37.00%

5.79
-34.72%

5.86
-35.49%

4.38
-13.70%

3.79
-0.26%

3.78
-

3.45
9.57%

3.78

AVERAGE VOLUME

5-Day	535.00
10-Day	1514.50
30-Day	25284.00

204

3.79

4.08

4.80

5.06

-9.69

37.8

16-Mar-23

3.50 0.05 (1.45%)

17-Mar-23

3.63 0.13 (3.71%)

20-Mar-23

3.63 0 (0%)

21-Mar-23

3.75 0.12 (3.31%)

22-Mar-23

3.78 0.03 (0.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.44

3.93

3.57

3.78

Arihant Avenues

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Arihant Avenues on BSE

21.50
11.67%

18.60
29.09%

-
-

26.77
-10.31%

28.10
-14.56%

24.01

AVERAGE VOLUME

5-Day	539.20
10-Day	316.10
30-Day	310.10

26.82

25.75

23.98

20.55

40.69

0.61

16-Mar-23

29.45 1.35 (4.8%)

17-Mar-23

27.98 -1.47 (-4.99%)

20-Mar-23

26.59 -1.39 (-4.97%)

21-Mar-23

25.27 -1.32 (-4.96%)

22-Mar-23

24.01 -1.26 (-4.99%)

DELIVERY AVERAGES

3-Day	98.60%
5-Day	99.81%
8-Day	99.84%

100

25.21

22.81

24.01

Arihants Sec

Add to

Watchlist | Portfolio

ACTIONS

Arihants Sec has hit 52wk low of Rs 8.31 on BSE
Arihants Sec has hit 52wk low of Rs 8.33 on BSE

13.10
-36.18%

10.60
-21.13%

13.85
-39.64%

12.40
-32.58%

10.00
-16.40%

9.88
-15.38%

9.99
-16.32%

8.36

AVERAGE VOLUME

5-Day	6544.20
10-Day	5400.00
30-Day	3654.60

1316

9.84

10.45

12.10

12.15

4.08

0.21

16-Mar-23

9.90 -0.09 (-0.9%)

17-Mar-23

9.90 0 (0%)

20-Mar-23

9.02 -0.88 (-8.89%)

21-Mar-23

9.00 -0.02 (-0.22%)

22-Mar-23

8.36 -0.64 (-7.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.19

7.53

8.94

ARUNIS ABODE

Add to

Watchlist | Portfolio

ACTIONS

ARUNIS ABODE POM on Feb 28, 2023||Announcement date: Jan 27, 2023

28.90
-1.38%

29.45
-3.23%

27.05
5.36%

29.90
-4.68%

28.75
-0.87%

27.00
5.56%

26.70
6.74%

28.50

AVERAGE VOLUME

5-Day	195.20
10-Day	138.80
30-Day	209.00

-21.76

1.45

14-Mar-23

27.75 1.05 (3.93%)

17-Mar-23

27.70 -0.05 (-0.18%)

20-Mar-23

29.00 1.3 (4.69%)

21-Mar-23

28.50 -0.5 (-1.72%)

22-Mar-23

28.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.92

27.08

28.50

Aryaman Fin Ser

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aryaman Fin Ser on BSE

52.95
124.17%

54.40
118.20%

77.20
53.76%

105.75
12.25%

109.90
8.01%

121.65
-2.42%

115.00
3.22%

118.70

AVERAGE VOLUME

5-Day	451.60
10-Day	421.50
30-Day	3348.23

1110

106.32

97.84

79.43

73.68

57.62

5.65

16-Mar-23

115.00 -2.75 (-2.34%)

17-Mar-23

119.30 4.3 (3.74%)

20-Mar-23

123.75 4.45 (3.73%)

21-Mar-23

117.80 -5.95 (-4.81%)

22-Mar-23

118.70 0.9 (0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.74

124.60

112.80

116.35

AshirwadCapital

Add to

Watchlist | Portfolio

ACTIONS

AshirwadCapital has hit 52wk low of Rs 4.18 on BSE

7.51
-41.81%

5.11
-14.48%

5.92
-26.18%

5.34
-18.16%

5.22
-16.28%

4.64
-5.82%

4.36
0.23%

4.37

AVERAGE VOLUME

5-Day	21317.40
10-Day	22314.20
30-Day	28953.27

19686

4.89

5.22

5.56

5.59

21.85

1.38

16-Mar-23

4.38 0.02 (0.46%)

17-Mar-23

4.33 -0.05 (-1.14%)

20-Mar-23

4.24 -0.09 (-2.08%)

21-Mar-23

4.26 0.02 (0.47%)

22-Mar-23

4.37 0.11 (2.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.80

5.24

3.50

4.35

Authum Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Authum Invest on BSE

189.00
0.82%

138.50
37.58%

248.90
-23.44%

214.90
-11.33%

161.70
17.84%

215.20
-11.45%

192.65
-1.09%

190.55

AVERAGE VOLUME

5-Day	11368.40
10-Day	11834.30
30-Day	13514.10

9977

183.71

189.43

210.24

193.98

6.77

1.04

16-Mar-23

190.30 -2.35 (-1.22%)

17-Mar-23

187.70 -2.6 (-1.37%)

20-Mar-23

186.10 -1.6 (-0.85%)

21-Mar-23

187.15 1.05 (0.56%)

22-Mar-23

190.55 3.4 (1.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.90

224.55

149.75

189.92

Avonmore Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Avonmore Cap on BSE

93.05
-34.11%

76.75
-20.12%

92.40
-33.65%

66.35
-7.60%

63.40
-3.30%

64.97
-5.63%

61.52
-0.34%

61.31

AVERAGE VOLUME

5-Day	16868.60
10-Day	13240.70
30-Day	10651.37

9365

64.80

67.06

75.14

75.80

6.8

1.41

16-Mar-23

62.78 1.26 (2.05%)

17-Mar-23

62.81 0.03 (0.05%)

20-Mar-23

62.14 -0.67 (-1.07%)

21-Mar-23

63.95 1.81 (2.91%)

22-Mar-23

61.31 -2.64 (-4.13%)

DELIVERY AVERAGES

3-Day	53.49%
5-Day	58.27%
8-Day	63.71%

63.55

73.57

49.05

62.90

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 1358.47 today.
Bajaj Finserv closes above 30-Day Moving Average of 1358.47 today.

1617.73
-19.95%

1173.51
10.35%

1801.95
-28.14%

1584.75
-18.29%

1393.70
-7.09%

1381.40
-6.26%

1281.15
1.08%

1,294.95

AVERAGE VOLUME

5-Day	91889.80
10-Day	79505.20
30-Day	76971.40

93240

1350.90

1349.70

1555.53

1485.70

278.48

4.72

16-Mar-23

1295.20 13 (1.01%)

17-Mar-23

1301.05 5.85 (0.45%)

20-Mar-23

1245.80 -55.25 (-4.25%)

21-Mar-23

1267.35 21.55 (1.73%)

22-Mar-23

1294.60 27.25 (2.15%)

DELIVERY AVERAGES

3-Day	30.09%
5-Day	30.01%
8-Day	31.48%

15.59

1,424.05

1,165.15

1296.52

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 1358.47 today.
Bajaj Finserv closes above 30-Day Moving Average of 1358.47 today.

1617.73
-19.95%

1173.51
10.35%

1801.95
-28.14%

1584.75
-18.29%

1393.70
-7.09%

1381.40
-6.26%

1281.15
1.08%

1,294.95

AVERAGE VOLUME

5-Day	91889.80
10-Day	79505.20
30-Day	76971.40

93240

1350.90

1349.70

1555.53

1485.70

278.48

47.23

16-Mar-23

1295.20 13 (1.01%)

17-Mar-23

1301.05 5.85 (0.45%)

20-Mar-23

1245.80 -55.25 (-4.25%)

21-Mar-23

1267.35 21.55 (1.73%)

22-Mar-23

1294.60 27.25 (2.15%)

DELIVERY AVERAGES

3-Day	30.09%
5-Day	30.01%
8-Day	31.48%

15.59

1,424.05

1,165.15

1296.52

BAMPSL Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BAMPSL Sec on BSE

4.53
66.67%

7.59
-0.53%

6.92
9.10%

8.11
-6.91%

8.29
-8.93%

7.75
-2.58%

8.08
-6.56%

7.55

AVERAGE VOLUME

5-Day	446035.40
10-Day	313693.50
30-Day	119513.50

38857

7.85

7.95

7.80

7.67

75.5

0.69

16-Mar-23

6.54 -1.54 (-19.06%)

17-Mar-23

6.68 0.14 (2.14%)

20-Mar-23

7.89 1.21 (18.11%)

21-Mar-23

7.82 -0.07 (-0.89%)

22-Mar-23

7.59 -0.23 (-2.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.10

6.08

7.88

Bervin Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bervin Investment's board meeting on January 30, 2018

View all

ACTIONS

Only Buyers in Bervin Invest on BSE

38.00
-4.61%

41.60
-12.86%

43.85
-17.33%

38.60
-6.09%

38.65
-6.21%

35.70
1.54%

36.90
-1.76%

36.25

AVERAGE VOLUME

5-Day	142.20
10-Day	374.00
30-Day	974.50

36.28

36.73

38.44

38.01

2.81

0.56

16-Mar-23

37.00 -0.5 (-1.33%)

17-Mar-23

38.10 1.1 (2.97%)

20-Mar-23

36.25 -1.85 (-4.86%)

21-Mar-23

36.25 0 (0%)

22-Mar-23

36.25 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.06

34.44

36.25

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BF Investment on NSE

287.20
36.00%

249.30
56.68%

309.60
26.16%

281.15
38.93%

401.55
-2.73%

406.65
-3.95%

396.15
-1.40%

390.60

AVERAGE VOLUME

5-Day	1423.80
10-Day	2556.60
30-Day	14446.17

788

409.52

380.47

326.05

310.58

24.94

0.75

16-Mar-23

381.20 -8.05 (-2.07%)

17-Mar-23

393.35 12.15 (3.19%)

20-Mar-23

388.20 -5.15 (-1.31%)

21-Mar-23

388.25 0.05 (0.01%)

22-Mar-23

390.15 1.9 (0.49%)

DELIVERY AVERAGES

3-Day	50.31%
5-Day	31.09%
8-Day	29.04%

43.43

409.65

370.65

388.34

BFL Asset Finve

Add to

Watchlist | Portfolio

ACTIONS

BFL Asset Finve has hit 52wk low of Rs 14.40 on BSE
BFL Asset Finve has hit 52wk low of Rs 14.40 on BSE

170.20
-91.45%

45.95
-68.34%

25.45
-42.83%

22.00
-33.86%

16.70
-12.87%

16.38
-11.17%

16.09
-9.57%

14.55

AVERAGE VOLUME

5-Day	15286.80
10-Day	13739.80
30-Day	11759.53

18154

16.47

17.13

20.68

25.71

58.2

1.25

16-Mar-23

15.63 -0.6 (-3.7%)

17-Mar-23

15.59 -0.04 (-0.26%)

20-Mar-23

15.19 -0.4 (-2.57%)

21-Mar-23

15.15 -0.04 (-0.26%)

22-Mar-23

14.73 -0.42 (-2.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.90

14.40

14.61

Bharat Bhushan

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE

29.95
-22.34%

24.55
-5.25%

29.90
-22.21%

25.80
-9.84%

23.95
-2.88%

22.85
1.79%

24.00
-3.08%

23.26

AVERAGE VOLUME

5-Day	868.00
10-Day	1720.60
30-Day	2475.77

516

24.24

25.19

27.45

26.95

31.86

0.41

16-Mar-23

23.22 -0.78 (-3.25%)

17-Mar-23

23.06 -0.16 (-0.69%)

20-Mar-23

22.95 -0.11 (-0.48%)

21-Mar-23

24.07 1.12 (4.88%)

22-Mar-23

23.37 -0.7 (-2.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

54.13

28.04

18.70

23.73

Blue Chip

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Blue Chip on BSE
Blue Chip has hit 52wk low of Rs 0.30 on NSE

-
-

0.49
-

-
-

0.49
-

0.49

AVERAGE VOLUME

5-Day	24312.60
10-Day	12871.30
30-Day	15527.33

-12.25

0.7

13-Feb-23

0.49 0 (0%)

14-Feb-23

0.50 0.01 (2.04%)

15-Feb-23

0.49 -0.01 (-2%)

20-Feb-23

0.49 0 (0%)

20-Mar-23

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.50

0.49

Bridge Sec

Add to

Watchlist | Portfolio

ACTIONS

Bridge Sec has hit 52wk low of Rs 5.84 on BSE

16.80
-58.63%

10.84
-35.89%

9.03
-23.03%

8.01
-13.23%

7.87
-11.69%

7.94
-12.47%

7.50
-7.33%

6.95

AVERAGE VOLUME

5-Day	1715.00
10-Day	2154.30
30-Day	3652.13

1028

7.18

7.44

8.36

8.81

-2.62

2.11

16-Mar-23

7.21 0.16 (2.27%)

17-Mar-23

7.00 -0.21 (-2.91%)

20-Mar-23

6.81 -0.19 (-2.71%)

21-Mar-23

6.98 0.17 (2.5%)

22-Mar-23

6.95 -0.03 (-0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.37

5.59

6.85

Brijlaxmi Lease

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Brijlaxmi Lease on BSE

2.54
48.43%

2.12
77.83%

2.92
29.11%

4.48
-15.85%

4.35
-13.33%

4.28
-11.92%

3.95
-4.56%

3.77

AVERAGE VOLUME

5-Day	2188.40
10-Day	2326.70
30-Day	4997.77

1755

4.17

4.26

3.90

3.43

-7.25

0.75

16-Mar-23

3.80 -0.19 (-4.76%)

17-Mar-23

3.77 -0.03 (-0.79%)

20-Mar-23

3.75 -0.02 (-0.53%)

21-Mar-23

3.60 -0.15 (-4%)

22-Mar-23

3.77 0.17 (4.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.78

3.42

3.71

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes below 30-Day,50-Day Moving Average today.

2394.75
-8.97%

2398.50
-9.11%

2439.95
-10.65%

2201.45
-0.97%

2296.75
-5.08%

2314.30
-5.80%

2223.20
-1.94%

2,180.00

AVERAGE VOLUME

5-Day	6379.20
10-Day	5172.60
30-Day	4055.90

8479

2259.60

2264.94

2337.00

2343.17

39.4

18.62

16-Mar-23

2165.10 -49.9 (-2.25%)

17-Mar-23

2160.30 -4.8 (-0.22%)

20-Mar-23

2161.95 1.65 (0.08%)

21-Mar-23

2167.85 5.9 (0.27%)

22-Mar-23

2180.45 12.6 (0.58%)

DELIVERY AVERAGES

3-Day	53.10%
5-Day	59.41%
8-Day	61.06%

47.31

2,616.50

1,744.40

2190.28

Capital India

Add to

Watchlist | Portfolio

ACTIONS

Capital India has hit 52wk low of Rs 76.05 on BSE
Capital India has hit 52wk low of Rs 76.05 on BSE

118.80
-22.89%

102.00
-10.19%

104.55
-12.38%

98.25
-6.76%

84.20
8.80%

83.27
10.02%

87.69
4.47%

91.61

AVERAGE VOLUME

5-Day	428929.40
10-Day	214884.80
30-Day	72095.43

2142436

84.88

88.23

98.54

101.01

47.71

1.25

16-Mar-23

84.11 2.34 (2.86%)

17-Mar-23

82.70 -1.41 (-1.68%)

20-Mar-23

78.34 -4.36 (-5.27%)

21-Mar-23

81.80 3.46 (4.42%)

22-Mar-23

97.22 15.42 (18.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.91

98.16

65.44

89.90

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 30-Day,50-Day Moving Average today.

594.46
-3.95%

662.65
-13.83%

691.40
-17.41%

705.64
-19.08%

698.40
-18.24%

675.35
-15.45%

638.40
-10.56%

571.00

AVERAGE VOLUME

5-Day	32955.20
10-Day	42707.90
30-Day	29061.47

20407

673.67

690.48

696.08

687.57

92.39

3.56

16-Mar-23

621.80 -4.95 (-0.79%)

17-Mar-23

621.75 -0.05 (-0.01%)

20-Mar-23

621.40 -0.35 (-0.06%)

21-Mar-23

579.85 -41.55 (-6.69%)

22-Mar-23

571.20 -8.65 (-1.49%)

DELIVERY AVERAGES

3-Day	34.21%
5-Day	50.10%
8-Day	60.18%

51.92

685.40

457.00

574.84

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.

25.80
-22.64%

20.65
-3.34%

25.20
-20.79%

24.90
-19.84%

21.30
-6.29%

21.32
-6.38%

21.36
-6.55%

19.96

AVERAGE VOLUME

5-Day	61931.80
10-Day	78220.60
30-Day	36034.37

38925

21.26

22.17

23.99

23.66

-10.45

1.67

16-Mar-23

20.08 -0.46 (-2.24%)

17-Mar-23

20.18 0.1 (0.5%)

20-Mar-23

19.86 -0.32 (-1.59%)

21-Mar-23

19.75 -0.11 (-0.55%)

22-Mar-23

19.90 0.15 (0.76%)

DELIVERY AVERAGES

3-Day	67.78%
5-Day	73.06%
8-Day	74.00%

67.46

23.88

15.92

20.10

Chartered Cap

Add to

Watchlist | Portfolio

ACTIONS

Chartered Cap has hit 52wk low of Rs 45.95 on BSE

69.15
87.20%

-
-

135.00
-4.11%

133.95
-3.36%

135.00
-4.11%

129.00
0.35%

129.45

AVERAGE VOLUME

5-Day	24.00
10-Day	44.00
30-Day	127.63

136.45

135.14

102.74

90.77

-431.5

0.49

08-Feb-23

135.00 0 (0%)

27-Feb-23

135.00 0 (0%)

13-Mar-23

129.00 -6 (-4.44%)

15-Mar-23

135.00 6 (4.65%)

22-Mar-23

129.45 -5.55 (-4.11%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.17%
8-Day	0.00%

100

135.90

123.00

137.29

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold has hit 52wk low of Rs 516.00 on NSE
Chola Fin Hold has hit 52wk low of Rs 516.00 on NSE

588.65
-5.63%

612.80
-9.35%

681.50
-18.49%

597.75
-7.07%

601.45
-7.64%

575.50
-3.48%

579.05
-4.07%

555.50

AVERAGE VOLUME

5-Day	1971.60
10-Day	2044.40
30-Day	2426.33

1071

179.19

8.79

16-Mar-23

550.50 -4.85 (-0.87%)

17-Mar-23

547.30 -3.2 (-0.58%)

20-Mar-23

552.35 5.05 (0.92%)

21-Mar-23

559.40 7.05 (1.28%)

22-Mar-23

560.50 1.1 (0.2%)

DELIVERY AVERAGES

3-Day	66.80%
5-Day	77.15%
8-Day	76.12%

58.71

672.60

448.40

561.34

Classic Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Classic Global on BSE

0.52
-3.85%

-
-

0.48
4.17%

0.42
19.05%

0.50

AVERAGE VOLUME

5-Day	7422.80
10-Day	13742.00
30-Day	14103.00

1010

0.48

0.45

0.44

0.31

15-Mar-23

0.44 0.02 (4.76%)

17-Mar-23

0.46 0.02 (4.55%)

20-Mar-23

0.48 0.02 (4.35%)

21-Mar-23

0.50 0.02 (4.17%)

22-Mar-23

0.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.52

0.48

0.50

Clio Infotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Clio Infotech's board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Clio Infotech on BSE

7.41
-31.71%

4.16
21.63%

5.20
-2.69%

5.04
0.40%

4.80
5.42%

5.30
-4.53%

4.85
4.33%

5.06

AVERAGE VOLUME

5-Day	1686.40
10-Day	4061.00
30-Day	4012.37

1034

5.10

5.66

5.16

5.07

-14.06

0.52

16-Mar-23

5.05 0.05 (1%)

17-Mar-23

5.06 0.01 (0.2%)

20-Mar-23

5.06 0 (0%)

21-Mar-23

5.30 0.24 (4.74%)

22-Mar-23

5.06 -0.24 (-4.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.56

5.04

5.07

CNI Research

Add to

Watchlist | Portfolio

ACTIONS

CNI Research has hit 52wk low of Rs 1.80 on BSE
CNI Research has hit 52wk low of Rs 1.80 on BSE

2.50
-19.60%

2.36
-14.83%

2.80
-28.21%

2.57
-21.79%

2.42
-16.94%

2.45
-17.96%

2.27
-11.45%

2.01

AVERAGE VOLUME

5-Day	141032.20
10-Day	90637.50
30-Day	66653.10

78119

2.37

2.50

2.60

2.54

16.75

1.86

16-Mar-23

2.22 -0.05 (-2.2%)

17-Mar-23

1.99 -0.23 (-10.36%)

20-Mar-23

1.98 -0.01 (-0.5%)

21-Mar-23

1.96 -0.02 (-1.01%)

22-Mar-23

1.99 0.03 (1.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.44

2.38

1.60

2.00

Concrete Credit

Add to

Watchlist | Portfolio

ACTIONS

Concrete Credit has hit 52wk low of Rs 3.28 on BSE

3.71
-9.97%

-
-

3.57
-6.44%

-
-

3.34
-

3.34

AVERAGE VOLUME

5-Day	1629.60
10-Day	2796.40
30-Day	1899.10

5.14

0.3

03-Oct-22

3.40 0.06 (1.8%)

10-Oct-22

3.34 -0.06 (-1.76%)

17-Oct-22

3.40 0.06 (1.8%)

28-Nov-22

3.40 0 (0%)

13-Feb-23

3.34 -0.06 (-1.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.40

3.28

3.34

Contil India

Add to

Watchlist | Portfolio

ACTIONS

Contil India closes below 30-Day,50-Day Moving Average today.

49.60
45.26%

40.00
80.13%

54.30
32.69%

70.90
1.62%

73.50
-1.97%

78.99
-8.79%

72.20
-0.21%

72.05

AVERAGE VOLUME

5-Day	580.80
10-Day	481.60
30-Day	740.50

125

74.68

74.16

66.76

61.06

41.41

3.32

16-Mar-23

66.50 -2.63 (-3.8%)

17-Mar-23

69.00 2.5 (3.76%)

20-Mar-23

71.71 2.71 (3.93%)

21-Mar-23

71.35 -0.36 (-0.5%)

22-Mar-23

72.05 0.7 (0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

75.65

68.45

74.78

Continental Sec

Add to

Watchlist | Portfolio

ACTIONS

Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20

5.20
40.77%

5.33
37.34%

9.54
-23.27%

9.46
-22.62%

7.41
-1.21%

8.33
-12.12%

8.14
-10.07%

7.32

AVERAGE VOLUME

5-Day	69728.80
10-Day	72058.40
30-Day	58772.47

83555

8.04

8.24

8.85

7.95

24.4

0.46

16-Mar-23

8.30 -0.01 (-0.12%)

17-Mar-23

8.07 -0.23 (-2.77%)

20-Mar-23

8.06 -32.27 (-80.01%)

21-Mar-23

7.62 -0.44 (-5.46%)

22-Mar-23

7.32 -0.3 (-3.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.38

6.86

7.28

Continental Sec

Add to

Watchlist | Portfolio

ACTIONS

Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20

5.20
40.77%

5.33
37.34%

9.54
-23.27%

9.46
-22.62%

7.41
-1.21%

8.33
-12.12%

8.14
-10.07%

7.32

AVERAGE VOLUME

5-Day	69728.80
10-Day	72058.40
30-Day	58772.47

83555

8.04

8.24

8.85

7.95

24.4

0.46

16-Mar-23

8.30 -0.01 (-0.12%)

17-Mar-23

8.07 -0.23 (-2.77%)

20-Mar-23

8.06 -32.27 (-80.01%)

21-Mar-23

7.62 -0.44 (-5.46%)

22-Mar-23

7.32 -0.3 (-3.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.38

6.86

7.28

Dalal Street

Add to

Watchlist | Portfolio

ACTIONS

Dalal Street has hit 52wk low of Rs 217.00 on BSE

269.35
-0.50%

240.45
11.46%

273.80
-2.12%

248.10
8.02%

225.10
19.06%

226.50
18.32%

243.45
10.08%

268.00

AVERAGE VOLUME

5-Day	79.00
10-Day	64.90
30-Day	59.93

236.48

237.46

249.59

255.32

-36.46

1.74

15-Mar-23

258.30 5.05 (1.99%)

16-Mar-23

263.45 5.15 (1.99%)

17-Mar-23

268.70 5.25 (1.99%)

20-Mar-23

263.35 -5.35 (-1.99%)

22-Mar-23

268.00 4.65 (1.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

273.35

262.65

268.00

Darjeeling Rope

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Darjeeling Ropeway Company's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Darjeeling Rope on BSE

3.70
7.57%

4.86
-18.11%

-
-

3.80
4.74%

4.18
-4.78%

4.38
-9.13%

3.98

AVERAGE VOLUME

5-Day	18980.60
10-Day	16813.40
30-Day	11137.70

-15.31

0.25

20-Feb-23

3.99 0.19 (5%)

27-Feb-23

4.18 0.19 (4.76%)

06-Mar-23

4.38 0.2 (4.78%)

13-Mar-23

4.18 -0.2 (-4.57%)

20-Mar-23

3.98 -0.2 (-4.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.17

3.79

4.02

Daulat Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Daulat Sec on BSE

32.50
-40.15%

23.60
-17.58%

22.25
-12.58%

22.70
-14.32%

20.90
-6.94%

20.49
-5.08%

20.55
-5.35%

19.45

AVERAGE VOLUME

5-Day	774.00
10-Day	864.10
30-Day	944.80

20.86

21.88

22.29

22.71

-72.04

0.65

16-Mar-23

18.62 -0.98 (-5%)

17-Mar-23

18.49 -0.13 (-0.7%)

20-Mar-23

19.25 0.76 (4.11%)

21-Mar-23

19.67 0.42 (2.18%)

22-Mar-23

19.45 -0.22 (-1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.38

20.42

18.48

19.45

Delta Ind. Reso

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Delta Industrial Resources' appoints Anamika as company secretary

View all

ACTIONS

Only Buyers in Delta Ind. Reso on BSE
Only Buyers in Delta Ind. Reso on BSE

9.32
121.14%

-
-

14.67
40.49%

15.40
33.83%

20.61

AVERAGE VOLUME

5-Day	234726.60
10-Day	117588.50
30-Day	54410.60

248198

14.38

12.83

8.48

7.48

44.8

2.31

16-Mar-23

16.97 0.8 (4.95%)

17-Mar-23

17.81 0.84 (4.95%)

20-Mar-23

18.70 0.89 (5%)

21-Mar-23

19.63 0.93 (4.97%)

22-Mar-23

20.61 0.98 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.61

18.65

20.54

Devine Impex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Devine Impex on BSE

7.19
-26.29%

5.10
3.92%

5.23
1.34%

5.22
1.53%

6.15
-13.82%

5.50
-3.64%

5.30

AVERAGE VOLUME

5-Day	2955.20
10-Day	2114.90
30-Day	3407.20

66.25

0.37

02-Mar-23

5.56 -0.29 (-4.96%)

15-Mar-23

5.50 -0.06 (-1.08%)

17-Mar-23

5.50 0 (0%)

20-Mar-23

5.30 -0.2 (-3.64%)

21-Mar-23

5.30 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.56

5.04

5.30

Dhanalaxmi Cote

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhanalaxmi Cote on BSE

79.75
3.57%

83.85
-1.49%

89.00
-7.19%

60.20
37.21%

51.00
61.96%

48.37
70.77%

61.67
33.94%

82.60

AVERAGE VOLUME

5-Day	155.60
10-Day	10485.80
30-Day	5372.00

55.03

56.46

75.17

80.52

82.6

0.87

16-Mar-23

67.98 3.23 (4.99%)

17-Mar-23

71.37 3.39 (4.99%)

20-Mar-23

74.93 3.56 (4.99%)

21-Mar-23

78.67 3.74 (4.99%)

22-Mar-23

82.60 3.93 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

86.73

78.47

82.60

Dharani Finance

Add to

Watchlist | Portfolio

ACTIONS

Dharani Finance closes below 30-Day,200-Day Moving Average today.

7.02
2.85%

6.48
11.42%

7.49
-3.60%

7.36
-1.90%

6.96
3.74%

7.28
-0.82%

6.94
4.03%

7.22

AVERAGE VOLUME

5-Day	9.80
10-Day	8.50
30-Day	255.93

7.06

7.12

7.01

6.86

-65.64

0.44

10-Mar-23

7.28 0.34 (4.9%)

13-Mar-23

7.24 -0.04 (-0.55%)

14-Mar-23

7.23 -0.01 (-0.14%)

20-Mar-23

7.59 0.36 (4.98%)

22-Mar-23

7.22 -0.37 (-4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.60

7.96

7.22

7.36

Dhunseri Invest

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Invest closes above 150-Day Moving Average of 663.38 today.

650.35
-7.67%

585.55
2.55%

670.75
-10.47%

699.35
-14.13%

623.95
-3.76%

607.60
-1.17%

600.15
0.06%

600.50

AVERAGE VOLUME

5-Day	351.20
10-Day	329.20
30-Day	455.97

612.36

639.98

667.72

648.03

49.51

1.06

16-Mar-23

599.55 -0.55 (-0.09%)

17-Mar-23

594.30 -5.25 (-0.88%)

20-Mar-23

588.95 -5.35 (-0.9%)

21-Mar-23

595.35 6.4 (1.09%)

22-Mar-23

597.20 1.85 (0.31%)

DELIVERY AVERAGES

3-Day	84.58%
5-Day	83.14%
8-Day	78.91%

75.85

716.60

477.80

597.79

East West

Add to

Watchlist | Portfolio

ACTIONS

East West has hit 52wk low of Rs 4.28 on BSE
East West has hit 52wk low of Rs 4.28 on BSE

9.83
-55.75%

6.43
-32.35%

6.55
-33.59%

5.59
-22.18%

5.44
-20.04%

5.22
-16.67%

4.78
-9.00%

4.35

AVERAGE VOLUME

5-Day	98012.20
10-Day	86220.30
30-Day	49421.23

189711

5.12

5.31

5.79

6.13

-435

0.89

16-Mar-23

4.55 -0.23 (-4.81%)

17-Mar-23

4.53 -0.02 (-0.44%)

20-Mar-23

4.66 0.13 (2.87%)

21-Mar-23

4.50 -0.16 (-3.43%)

22-Mar-23

4.35 -0.15 (-3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.23

4.72

4.28

4.34

Econo Trade

Add to

Watchlist | Portfolio

ACTIONS

Econo Trade closes above 50-Day Moving Average of 9.86 today.
Only Buyers in Econo Trade on BSE

10.40
-27.40%

10.20
-25.98%

9.99
-24.42%

9.78
-22.80%

7.97
-5.27%

8.01
-5.74%

8.44
-10.55%

7.55

AVERAGE VOLUME

5-Day	2515.40
10-Day	1475.40
30-Day	2533.30

1181

8.30

8.62

8.84

8.59

9.1

0.36

16-Mar-23

8.48 0.09 (1.07%)

17-Mar-23

8.00 -0.48 (-5.66%)

20-Mar-23

8.20 0.2 (2.5%)

21-Mar-23

8.00 -0.2 (-2.44%)

22-Mar-23

7.55 -0.45 (-5.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.80

7.20

7.66

Eiko Lifescienc

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eiko Lifescienc on BSE

51.45
43.73%

55.15
34.09%

52.00
42.21%

47.55
55.52%

75.40
-1.92%

71.31
3.70%

85.99
-14.00%

73.95

AVERAGE VOLUME

5-Day	19421.20
10-Day	30403.40
30-Day	35555.83

23298

97.3

2.15

16-Mar-23

75.78 -3.9 (-4.89%)

17-Mar-23

76.30 0.52 (0.69%)

20-Mar-23

72.49 -3.81 (-4.99%)

21-Mar-23

71.32 -1.17 (-1.61%)

22-Mar-23

73.50 2.18 (3.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

74.88

67.76

74.62

Elixir Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Elixir Cap on BSE

38.80
-2.94%

50.50
-25.43%

40.05
-5.97%

54.80
-31.28%

38.95
-3.31%

36.99
1.81%

36.19
4.06%

37.66

AVERAGE VOLUME

5-Day	3883.40
10-Day	3871.60
30-Day	3875.77

6825

38.38

43.47

44.77

46.04

18.28

1.22

16-Mar-23

35.74 -0.45 (-1.24%)

17-Mar-23

35.26 -0.48 (-1.34%)

20-Mar-23

35.70 0.44 (1.25%)

21-Mar-23

36.33 0.63 (1.76%)

22-Mar-23

37.66 1.33 (3.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.32

38.14

34.52

37.39

Equitas Holding

Add to

Watchlist | Portfolio

ACTIONS

Equitas Holding closes below 30-Day Moving Average of 126.02 today.

112.30
5.39%

108.10
9.48%

101.55
16.54%

107.85
9.74%

129.35
-8.50%

126.70
-6.59%

127.10
-6.88%

118.35

AVERAGE VOLUME

5-Day	126906.80
10-Day	89901.20
30-Day	112685.20

514.57

2.35

27-Jan-23

124.75 -2.35 (-1.85%)

30-Jan-23

125.65 0.9 (0.72%)

31-Jan-23

121.80 -3.85 (-3.06%)

01-Feb-23

119.30 -2.5 (-2.05%)

02-Feb-23

119.90 0.6 (0.5%)

DELIVERY AVERAGES

3-Day	48.23%
5-Day	46.99%
8-Day	45.59%

53.36

143.85

95.95

122.06

Escorp Asset Ma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Escorp Asset Ma on BSE

14.28
250.14%

-
-

36.20
38.12%

48.10
3.95%

50.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.63

13-Dec-22

36.20 6 (19.87%)

15-Dec-22

39.80 3.6 (9.94%)

23-Dec-22

43.75 3.95 (9.92%)

11-Jan-23

48.10 4.35 (9.94%)

13-Jan-23

50.00 1.9 (3.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

52.90

43.30

50.00

Essar Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Essar Sec on BSE

5.87
-32.88%

9.90
-60.20%

4.84
-18.60%

4.92
-19.92%

3.95
-0.25%

4.17
-5.52%

3.97
-0.76%

3.94

AVERAGE VOLUME

5-Day	20575.80
10-Day	18358.80
30-Day	23737.60

9999

3.99

4.21

4.64

5.20

-65.67

6.35

16-Mar-23

3.78 -0.17 (-4.3%)

17-Mar-23

3.72 -0.06 (-1.59%)

20-Mar-23

3.91 0.19 (5.11%)

21-Mar-23

3.65 -0.26 (-6.65%)

22-Mar-23

3.94 0.29 (7.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.18

4.72

3.16

3.83

ExplicitFinance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ExplicitFinance on BSE

3.60
30.56%

3.37
39.47%

2.41
95.02%

3.80
23.68%

4.38
7.31%

4.40
6.82%

4.55
3.30%

4.70

AVERAGE VOLUME

5-Day	178.00
10-Day	274.80
30-Day	630.23

-2.94

0.55

20-Feb-23

4.55 0 (0%)

21-Feb-23

4.55 0 (0%)

22-Feb-23

4.55 0 (0%)

23-Feb-23

4.77 0.22 (4.84%)

24-Feb-23

4.70 -0.07 (-1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.00

4.54

4.70

Ganges Securiti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ganges Securiti on NSE

128.25
-28.97%

101.65
-10.38%

111.85
-18.55%

124.20
-26.65%

115.05
-20.82%

106.70
-14.62%

100.60
-9.44%

91.10

AVERAGE VOLUME

5-Day	617.00
10-Day	638.50
30-Day	871.80

155

106.76

112.42

112.18

111.92

9.64

0.15

16-Mar-23

98.90 -0.05 (-0.05%)

17-Mar-23

99.05 0.15 (0.15%)

20-Mar-23

90.05 -9 (-9.09%)

21-Mar-23

93.10 3.05 (3.39%)

22-Mar-23

91.20 -1.9 (-2.04%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	65.57%
8-Day	62.90%

59.57

109.40

73.00

93.94

Garnet Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Garnet Intl on BSE

67.70
-7.42%

48.00
30.58%

47.75
31.27%

40.00
56.70%

59.60
5.17%

60.00
4.47%

58.03
8.01%

62.68

AVERAGE VOLUME

5-Day	38200.40
10-Day	20980.70
30-Day	42442.90

82687

79.34

4.98

16-Mar-23

64.24 0.9 (1.42%)

17-Mar-23

63.96 -0.28 (-0.44%)

20-Mar-23

64.87 0.91 (1.42%)

21-Mar-23

64.90 0.03 (0.05%)

22-Mar-23

62.68 -2.22 (-3.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

86.10

65.81

59.55

62.66

GCM Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GCM Capital's AGM held on September 28, 2017

View all

ACTIONS

Only Sellers in GCM Capital on BSE

5.58
24.91%

-
-

4.38
59.13%

4.21
65.56%

7.71
-9.60%

7.33
-4.91%

6.97
-

6.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.34

07-Feb-23

8.53 -0.44 (-4.91%)

08-Feb-23

8.11 -0.42 (-4.92%)

20-Feb-23

7.71 -0.4 (-4.93%)

27-Feb-23

7.33 -0.38 (-4.93%)

09-Mar-23

6.97 -0.36 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.69

6.97

GCM Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GCM Securities: Outcome of AGM

View all

ACTIONS

Only Buyers in GCM Securities on BSE
Only Buyers in GCM Securities on BSE

3.87
-30.49%

2.75
-2.18%

2.15
25.12%

2.70
-0.37%

2.26
19.03%

2.19
22.83%

2.05
31.22%

2.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

83991

2.31

2.42

2.44

2.50

3.96

16-Mar-23

2.09 0.06 (2.96%)

17-Mar-23

2.03 -0.06 (-2.87%)

20-Mar-23

2.23 0.2 (9.85%)

21-Mar-23

2.45 0.22 (9.87%)

22-Mar-23

2.69 0.24 (9.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.89

2.69

2.21

2.68

Goldcrest Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goldcrest Fin on BSE

155.60
23.55%

145.00
32.59%

192.00
0.13%

175.10
9.79%

196.00
-1.91%

194.30
-1.06%

194.50
-1.16%

192.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

69.66

1.72

27-Sep-22

192.50 -2 (-1.03%)

28-Sep-22

194.25 1.75 (0.91%)

29-Sep-22

197.40 3.15 (1.62%)

30-Sep-22

192.25 -5.15 (-2.61%)

03-Oct-22

192.25 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.15

230.70

153.80

195.36

GSB Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GSB Finance on BSE

7.17
38.91%

6.64
50.00%

8.05
23.73%

12.00
-17.00%

9.50
4.84%

9.08
9.69%

9.51
4.73%

9.96

AVERAGE VOLUME

5-Day	1165.60
10-Day	8579.70
30-Day	3046.53

9.80

10.42

9.72

9.47

21.65

0.5

16-Mar-23

10.47 0.49 (4.91%)

17-Mar-23

10.99 0.52 (4.97%)

20-Mar-23

10.46 -0.53 (-4.82%)

21-Mar-23

9.96 -0.5 (-4.78%)

22-Mar-23

9.96 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

10.45

9.47

9.96

Harmony Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Harmony Capital closes above 200-Day Moving Average of 7.52 today.

11.17
7.34%

9.11
31.61%

6.36
88.52%

5.30
126.23%

11.99
-

11.99

AVERAGE VOLUME

5-Day	5033.60
10-Day	3337.70
30-Day	1392.00

-199.83

2.74

27-Jan-23

11.99 0.57 (4.99%)

06-Feb-23

11.99 0 (0%)

13-Feb-23

11.99 0 (0%)

20-Feb-23

11.99 0 (0%)

06-Mar-23

11.99 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.58

11.40

11.99

Haryana Capfin

Add to

Watchlist | Portfolio

ACTIONS

Haryana Capfin closes above 150-Day,200-Day Moving Average today.

59.70
-16.23%

47.95
4.30%

70.10
-28.66%

61.90
-19.21%

50.80
-1.56%

51.06
-2.06%

52.00
-3.83%

50.01

AVERAGE VOLUME

5-Day	1510.20
10-Day	960.90
30-Day	1897.13

192

52.61

55.00

63.35

60.58

18.05

0.18

16-Mar-23

50.02 -1.98 (-3.81%)

17-Mar-23

49.35 -0.67 (-1.34%)

20-Mar-23

51.00 1.65 (3.34%)

21-Mar-23

50.50 -0.5 (-0.98%)

22-Mar-23

50.01 -0.49 (-0.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.60

60.01

40.01

50.60

HB Portfolio

Add to

Watchlist | Portfolio

ACTIONS

HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022

34.80
10.63%

28.05
37.25%

35.55
8.30%

39.20
-1.79%

40.60
-5.17%

38.89
-1.00%

38.77
-0.70%

38.50

AVERAGE VOLUME

5-Day	3912.60
10-Day	3141.30
30-Day	2679.93

4307

39.68

40.75

37.49

35.58

15.22

0.24

16-Mar-23

38.20 0.12 (0.32%)

17-Mar-23

39.00 0.8 (2.09%)

20-Mar-23

37.61 -1.39 (-3.56%)

21-Mar-23

38.76 1.15 (3.06%)

22-Mar-23

38.78 0.02 (0.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

46.53

31.03

38.17

HDFC AMC

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | How you should trade in CSB Bank, HDFC AMC, HDFC Life todayMar 22, 06:58
Why do AMC stocks lack shine despite strong equity inflows in mutual funds?Mar 20, 10:45

View all

ACTIONS

HDFC AMC has hit 52wk low of Rs 1,667.15 on NSE

2153.35
-17.87%

1855.25
-4.67%

1940.45
-8.85%

2227.55
-20.60%

1833.75
-3.55%

1796.85
-1.57%

1712.60
3.27%

1,768.65

AVERAGE VOLUME

5-Day	45709.40
10-Day	41311.70
30-Day	22075.50

20255

1803.69

1880.48

2011.29

1982.04

27.13

6.83

16-Mar-23

1681.95 4.85 (0.29%)

17-Mar-23

1676.55 -5.4 (-0.32%)

20-Mar-23

1683.00 6.45 (0.38%)

21-Mar-23

1764.80 81.8 (4.86%)

22-Mar-23

1768.65 3.85 (0.22%)

DELIVERY AVERAGES

3-Day	72.28%
5-Day	71.48%
8-Day	70.52%

40.61

1,945.50

1,591.80

1767.90

Helpage Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Helpage Fin on BSE

9.33
76.85%

9.46
74.42%

9.90
66.67%

9.52
73.32%

14.75
11.86%

16.17
2.04%

16.87
-2.19%

16.50

AVERAGE VOLUME

5-Day	21.80
10-Day	155.50
30-Day	258.93

15.43

13.56

11.40

11.49

29.46

1.19

16-Mar-23

16.83 0.8 (4.99%)

17-Mar-23

15.99 -0.84 (-4.99%)

20-Mar-23

15.99 0 (0%)

21-Mar-23

16.77 0.78 (4.88%)

22-Mar-23

16.50 -0.27 (-1.61%)

DELIVERY AVERAGES

3-Day	99.04%
5-Day	98.17%
8-Day	99.80%

100

17.32

15.68

16.50

Hiliks Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anubhav Industrial Resources - Outcome of board meeting

View all

ACTIONS

Hiliks Tech has hit 52wk low of Rs 7.50 on BSE

9.46
-33.40%

8.40
-25.00%

8.27
-23.82%

6.98
-9.74%

6.61
-4.69%

6.30

AVERAGE VOLUME

5-Day	101.40
10-Day	84.50
30-Day	147.77

-8.4

0.55

13-Feb-23

6.95 0.33 (4.98%)

28-Feb-23

6.61 -0.34 (-4.89%)

03-Mar-23

6.61 0 (0%)

15-Mar-23

6.61 0 (0%)

21-Mar-23

6.30 -0.31 (-4.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.61

5.99

6.42

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above 150-Day Moving Average of 424.62 today.

287.30
49.44%

326.45
31.52%

364.85
17.68%

500.05
-14.14%

455.90
-5.82%

442.85
-3.05%

434.75
-1.24%

429.35

AVERAGE VOLUME

5-Day	28090.60
10-Day	68459.20
30-Day	40340.30

28315

443.45

461.28

424.53

402.07

21.29

3.69

16-Mar-23

428.55 -0.65 (-0.15%)

17-Mar-23

431.75 3.2 (0.75%)

20-Mar-23

424.75 -7 (-1.62%)

21-Mar-23

421.75 -3 (-0.71%)

22-Mar-23

429.55 7.8 (1.85%)

DELIVERY AVERAGES

3-Day	46.33%
5-Day	42.86%
8-Day	47.17%

45.74

515.45

343.65

424.51

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

ILandFS closes above 30-Day Moving Average of 7.53 today.

7.16
-12.29%

5.92
6.08%

8.29
-24.25%

8.12
-22.66%

6.77
-7.24%

6.80
-7.65%

6.59
-4.70%

6.28

AVERAGE VOLUME

5-Day	49872.60
10-Day	52116.50
30-Day	49946.03

8976

6.66

6.87

7.48

7.23

5.37

1.96

16-Mar-23

6.18 -0.16 (-2.52%)

17-Mar-23

6.39 0.21 (3.4%)

20-Mar-23

6.25 -0.14 (-2.19%)

21-Mar-23

6.25 0 (0%)

22-Mar-23

6.28 0.03 (0.48%)

DELIVERY AVERAGES

3-Day	70.46%
5-Day	68.03%
8-Day	71.78%

72.96

7.53

5.03

6.33

IM+ Capitals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IM Capitals on BSE

85.00
379.35%

68.80
492.22%

148.95
173.55%

164.60
147.54%

292.75
39.18%

292.00
39.54%

357.10
14.10%

407.45

AVERAGE VOLUME

5-Day	16045.20
10-Day	16346.00
30-Day	8879.50

13122

311.35

290.21

191.36

162.03

-496.89

2.43

16-Mar-23

374.95 17.85 (5%)

17-Mar-23

393.65 18.7 (4.99%)

20-Mar-23

413.30 19.65 (4.99%)

21-Mar-23

428.85 15.55 (3.76%)

22-Mar-23

407.45 -21.4 (-4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.22

427.80

387.10

420.71

Indo Thai Secu

Add to

Watchlist | Portfolio

ACTIONS

Indo Thai Secu closes above 150-Day Moving Average of 266.75 today.

311.90
-15.68%

236.30
11.30%

164.75
59.64%

345.05
-23.78%

313.30
-16.05%

305.10
-13.80%

291.35
-9.73%

263.00

AVERAGE VOLUME

5-Day	559.80
10-Day	721.70
30-Day	1937.30

917

306.57

331.22

267.42

250.36

118.47

4.15

16-Mar-23

273.30 -14.35 (-4.99%)

17-Mar-23

279.00 5.7 (2.09%)

20-Mar-23

265.50 -13.5 (-4.84%)

21-Mar-23

261.85 -3.65 (-1.37%)

22-Mar-23

255.30 -6.55 (-2.5%)

DELIVERY AVERAGES

3-Day	71.89%
5-Day	75.96%
8-Day	76.43%

66.97

268.05

242.55

254.99

Intellivate Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Intellivate Capital Ventures' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Intellivate Cap on BSE

8.30
62.17%

9.59
40.35%

-
-

12.82
4.99%

13.46

AVERAGE VOLUME

5-Day	59738.80
10-Day	238970.50
30-Day	146283.40

-224.33

9.16

20-Feb-23

12.82 0 (0%)

27-Feb-23

12.82 0 (0%)

06-Mar-23

12.82 0 (0%)

13-Mar-23

12.82 0 (0%)

20-Mar-23

13.46 0.64 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.13

12.79

13.46

Interactive Fin

Add to

Watchlist | Portfolio

ACTIONS

Interactive Fin closes below 50-Day Moving Average of 6.55 today.
Only Sellers in Interactive Fin on BSE

8.07
61.09%

5.87
121.47%

8.10
60.49%

8.19
58.73%

14.99
-13.28%

14.50
-10.34%

13.50
-3.70%

13.00

AVERAGE VOLUME

5-Day	2524.60
10-Day	7905.80
30-Day	5600.17

3625

13.90

13.56

9.93

9.27

2.5

0.5

14-Mar-23

13.45 -0.7 (-4.95%)

15-Mar-23

12.85 -0.6 (-4.46%)

16-Mar-23

12.60 -0.25 (-1.95%)

17-Mar-23

13.00 0.4 (3.17%)

22-Mar-23

13.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.65

12.35

12.99

ISL

Add to

Watchlist | Portfolio

ACTIONS

ISL Dividend||Interim Dividend 150.00%||Announcement date: Jan 17, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023

94.20
-42.55%

68.85
-21.39%

71.80
-24.62%

68.55
-21.05%

59.90
-9.65%

55.58
-2.63%

54.53
-0.75%

54.12

AVERAGE VOLUME

5-Day	26801.00
10-Day	29663.20
30-Day	27789.70

30045

56.69

60.29

65.91

67.20

5.93

1.76

16-Mar-23

51.74 -0.67 (-1.28%)

17-Mar-23

52.82 1.08 (2.09%)

20-Mar-23

52.39 -0.43 (-0.81%)

21-Mar-23

54.47 2.08 (3.97%)

22-Mar-23

54.35 -0.12 (-0.22%)

DELIVERY AVERAGES

3-Day	58.51%
5-Day	58.08%
8-Day	51.11%

59.25

65.22

43.48

55.15

J.Taparia Proj

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

J.Taparia Projects' board meeting on October 27, 2017

View all

ACTIONS

Only Sellers in J.Taparia Proj on BSE
Only Sellers in J.Taparia Proj on BSE

6.12
12.75%

3.92
76.02%

6.11
12.93%

7.80
-11.54%

6.53
5.67%

6.03
14.43%

6.94
-0.58%

6.90

AVERAGE VOLUME

5-Day	10763.20
10-Day	10384.40
30-Day	10541.53

101

6.61

6.16

6.28

5.74

-690

0.21

16-Mar-23

8.42 0.4 (4.99%)

17-Mar-23

8.00 -0.42 (-4.99%)

20-Mar-23

7.60 -0.4 (-5%)

21-Mar-23

7.22 -0.38 (-5%)

22-Mar-23

6.90 -0.32 (-4.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.24

6.56

6.90

Jindal Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jindal Capital on BSE

29.95
-29.22%

24.75
-14.34%

28.85
-26.52%

26.80
-20.90%

24.00
-11.67%

22.72
-6.69%

22.12
-4.16%

21.20

AVERAGE VOLUME

5-Day	916.80
10-Day	1542.90
30-Day	2451.73

1611

23.16

23.96

25.30

25.22

100.95

1.76

16-Mar-23

21.13 -0.54 (-2.49%)

17-Mar-23

21.40 0.27 (1.28%)

20-Mar-23

22.50 1.1 (5.14%)

21-Mar-23

22.60 0.1 (0.44%)

22-Mar-23

21.45 -1.15 (-5.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.59

19.31

22.06

Jindal Leasefin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Jindal Leasefin on BSE

-
-

23.00
4.74%

63.70
-62.18%

42.90
-43.85%

40.90
-41.10%

37.05
-34.98%

33.23
-27.51%

24.09

AVERAGE VOLUME

5-Day	718.20
10-Day	609.30
30-Day	523.40

1600

35.44

36.20

44.16

38.97

29.02

0.92

16-Mar-23

29.50 -1.5 (-4.84%)

17-Mar-23

28.04 -1.46 (-4.95%)

20-Mar-23

26.65 -1.39 (-4.96%)

21-Mar-23

25.33 -1.32 (-4.95%)

22-Mar-23

25.31 -0.02 (-0.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.57

24.05

26.13

Jindal Poly Inv

Add to

Watchlist | Portfolio

ACTIONS

Jindal Poly Inv closes above its 30-Day,50-Day,150-Day Moving Average today.
Only Buyers in Jindal Poly Inv on NSE

233.20
95.54%

271.15
68.17%

428.05
6.53%

473.10
-3.61%

483.40
-5.67%

435.25
4.77%

466.25
-2.20%

456.00

AVERAGE VOLUME

5-Day	1360.60
10-Day	1870.10
30-Day	1556.17

1493

455.00

457.07

463.54

418.27

24.41

4.05

16-Mar-23

466.05 6.8 (1.48%)

17-Mar-23

469.25 3.2 (0.69%)

20-Mar-23

475.05 5.8 (1.24%)

21-Mar-23

466.15 -8.9 (-1.87%)

22-Mar-23

455.80 -10.35 (-2.22%)

DELIVERY AVERAGES

3-Day	61.00%
5-Day	59.42%
8-Day	57.96%

61.83

478.55

433.05

456.59

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes below 200-Day Moving Average of 68.07 today.

67.75
-9.56%

58.00
5.64%

67.60
-9.36%

80.95
-24.31%

64.20
-4.56%

64.61
-5.17%

63.46
-3.45%

61.27

AVERAGE VOLUME

5-Day	61023.60
10-Day	104051.30
30-Day	66375.93

82168

63.39

65.47

69.23

67.44

19.09

1.57

16-Mar-23

59.43 -1.26 (-2.08%)

17-Mar-23

60.02 0.59 (0.99%)

20-Mar-23

59.20 -0.82 (-1.37%)

21-Mar-23

60.06 0.86 (1.45%)

22-Mar-23

61.36 1.3 (2.16%)

DELIVERY AVERAGES

3-Day	49.49%
5-Day	57.99%
8-Day	65.76%

45.75

73.63

49.09

61.27

JPT Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JPT Securities on BSE

8.17
-33.90%

-
-

5.99
-9.85%

5.42
-0.37%

5.15
4.85%

5.40

AVERAGE VOLUME

5-Day	332.20
10-Day	369.50
30-Day	426.93

-23.48

0.36

20-Feb-23

5.70 -0.29 (-4.84%)

27-Feb-23

5.42 -0.28 (-4.91%)

06-Mar-23

5.15 -0.27 (-4.98%)

13-Mar-23

5.15 0 (0%)

20-Mar-23

5.40 0.25 (4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.67

5.13

5.27

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings closes above 150-Day Moving Average of 3984.52 today.

4143.85
-9.14%

3064.45
22.86%

4609.95
-18.33%

4198.25
-10.32%

3953.00
-4.75%

3911.60
-3.75%

3898.40
-3.42%

3,765.05

AVERAGE VOLUME

5-Day	113.00
10-Day	104.50
30-Day	60.47

3925.90

4013.51

4092.09

3899.82

14.13

0.21

16-Mar-23

3836.40 -47 (-1.21%)

17-Mar-23

3852.40 16 (0.42%)

20-Mar-23

3808.20 -44.2 (-1.15%)

21-Mar-23

3814.05 5.85 (0.15%)

22-Mar-23

3783.60 -30.45 (-0.8%)

DELIVERY AVERAGES

3-Day	63.91%
5-Day	71.38%
8-Day	67.07%

56.02

4,540.30

3,026.90

3785.99

Kalyani Invest

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Invest closes above 200-Day Moving Average of 1748.41 today.

1595.00
9.87%

1471.50
19.09%

1874.20
-6.50%

1886.05
-7.09%

1886.65
-7.12%

1772.35
-1.13%

1872.15
-6.40%

1,752.40

AVERAGE VOLUME

5-Day	196.00
10-Day	155.70
30-Day	191.03

1835.58

1869.07

1829.50

1748.59

17.21

0.15

16-Mar-23

1743.75 -41.85 (-2.34%)

17-Mar-23

1762.50 18.75 (1.08%)

20-Mar-23

1732.50 -30 (-1.7%)

21-Mar-23

1759.95 27.45 (1.58%)

22-Mar-23

1752.40 -7.55 (-0.43%)

DELIVERY AVERAGES

3-Day	75.67%
5-Day	66.25%
8-Day	72.62%

85.43

2,102.85

1,401.95

1775.50

Karnavati Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Karnavati Fin on BSE
Only Sellers in Karnavati Fin on BSE

2.11
516.59%

2.59
402.32%

3.20
306.56%

15.07
-13.67%

18.18
-28.44%

25.23
-48.43%

19.55
-33.45%

13.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

8727

19.04

17.96

11.91

9.62

48.19

16-Mar-23

15.95 -0.83 (-4.95%)

17-Mar-23

15.16 -0.79 (-4.95%)

20-Mar-23

14.41 -0.75 (-4.95%)

21-Mar-23

13.69 -0.72 (-5%)

22-Mar-23

13.01 -0.68 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.37

13.01

Karnavati Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Karnavati Fin on BSE
Only Sellers in Karnavati Fin on BSE

2.11
516.59%

2.59
402.32%

3.20
306.56%

15.07
-13.67%

18.18
-28.44%

25.23
-48.43%

19.55
-33.45%

13.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

8727

19.04

17.96

11.91

9.62

48.19

10.09

16-Mar-23

15.95 -0.83 (-4.95%)

17-Mar-23

15.16 -0.79 (-4.95%)

20-Mar-23

14.41 -0.75 (-4.95%)

21-Mar-23

13.69 -0.72 (-5%)

22-Mar-23

13.01 -0.68 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.37

13.01

Keynote Finance

Add to

Watchlist | Portfolio

ACTIONS

Keynote Finance closes below 30-Day Moving Average of 101.94 today.
Keynote Finance closes below 30-Day Moving Average of 101.94 today.

112.20
-18.81%

114.85
-20.68%

136.55
-33.28%

101.50
-10.25%

98.40
-7.42%

92.90
-1.94%

94.90
-4.00%

91.10

AVERAGE VOLUME

5-Day	376.40
10-Day	436.80
30-Day	740.47

805

97.04

99.20

105.38

105.23

29.01

1.03

10-Mar-23

97.55 2.55 (2.68%)

13-Mar-23

95.34 -2.21 (-2.27%)

14-Mar-23

91.64 -3.7 (-3.88%)

15-Mar-23

92.55 0.91 (0.99%)

22-Mar-23

91.10 -1.45 (-1.57%)

DELIVERY AVERAGES

3-Day	52.26%
5-Day	61.32%
8-Day	59.13%

58.21

109.32

72.88

91.08

Kiduja India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kiduja India's board meeting on November 09, 2017

View all

ACTIONS

Only Sellers in Kiduja India on BSE

124.00
-50.65%

98.05
-37.58%

76.20
-19.69%

77.95
-21.49%

63.00
-2.86%

57.30
6.81%

58.10
5.34%

61.20

AVERAGE VOLUME

5-Day	61.00
10-Day	52.00
30-Day	259.87

60.00

60.30

73.71

77.86

-0.43

-0.2

16-Mar-23

57.00 -5.9 (-9.38%)

17-Mar-23

56.51 -0.49 (-0.86%)

20-Mar-23

61.94 5.43 (9.61%)

21-Mar-23

61.93 -0.01 (-0.02%)

22-Mar-23

61.20 -0.73 (-1.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

73.44

48.96

57.49

Kinetic Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kinetic Trust on BSE

8.07
0.99%

10.70
-23.83%

10.92
-25.37%

9.20
-11.41%

6.54
24.62%

7.56
7.80%

7.62
6.96%

8.15

AVERAGE VOLUME

5-Day	235.40
10-Day	174.50
30-Day	177.43

40.75

0.71

27-Feb-23

7.56 0.36 (5%)

01-Mar-23

7.93 0.37 (4.89%)

09-Mar-23

7.62 -0.31 (-3.91%)

13-Mar-23

7.80 0.18 (2.36%)

16-Mar-23

8.15 0.35 (4.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.55

7.75

8.15

Kiran Vyapar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kiran Vyapar on BSE

145.50
-2.41%

131.45
8.03%

159.80
-11.14%

150.00
-5.33%

146.00
-2.74%

137.00
3.65%

141.40
0.42%

142.00

AVERAGE VOLUME

5-Day	1903.60
10-Day	1457.10
30-Day	2056.43

5032

142.72

143.50

146.10

145.03

8.46

0.45

16-Mar-23

141.40 -0.9 (-0.63%)

17-Mar-23

143.40 2 (1.41%)

20-Mar-23

140.00 -3.4 (-2.37%)

21-Mar-23

138.30 -1.7 (-1.21%)

22-Mar-23

142.05 3.75 (2.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.50

170.45

113.65

142.66

KLG Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KLG Capital on BSE

9.42
5.20%

10.11
-1.98%

-
-

10.45
-5.17%

10.43
-4.99%

9.91

AVERAGE VOLUME

5-Day	2867.20
10-Day	1458.90
30-Day	676.43

-18.7

0.42

30-Jan-23

9.96 0 (0%)

13-Feb-23

10.45 0.49 (4.92%)

20-Feb-23

10.97 0.52 (4.98%)

13-Mar-23

10.43 -0.54 (-4.92%)

20-Mar-23

9.91 -0.52 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

10.40

9.42

10.00

Last Mile Ent.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Trans Financial Resources' board meeting on February 14, 2018

View all

ACTIONS

Only Buyers in Last Mile Ent. on BSE

18.05
401.94%

50.75
78.52%

111.50
-18.74%

91.90
-1.41%

115.00
-21.22%

112.10
-19.18%

119.00
-23.87%

90.60

AVERAGE VOLUME

5-Day	324.00
10-Day	469.60
30-Day	1717.87

-31.46

19.24

16-Mar-23

96.75 4.6 (4.99%)

17-Mar-23

91.95 -4.8 (-4.96%)

20-Mar-23

87.40 -4.55 (-4.95%)

21-Mar-23

89.00 1.6 (1.83%)

22-Mar-23

91.75 2.75 (3.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

96.30

87.20

86.98

Lesha Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lesha Ind on BSE

6.12
-33.82%

19.70
-79.44%

11.82
-65.74%

6.32
-35.92%

4.42
-8.37%

4.38
-7.53%

4.49
-9.80%

4.05

AVERAGE VOLUME

5-Day	245541.20
10-Day	238968.90
30-Day	336343.53

143682

57.86

2.47

16-Mar-23

3.99 -0.06 (-1.48%)

17-Mar-23

4.04 0.05 (1.25%)

20-Mar-23

4.18 0.14 (3.47%)

21-Mar-23

4.00 -0.18 (-4.31%)

22-Mar-23

4.04 0.04 (1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.84

3.24

4.00

Libord Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Libord Securities' board meeting November 13, 2017

View all

ACTIONS

Only Sellers in Libord Sec on BSE

11.29
16.74%

8.15
61.72%

6.30
109.21%

9.57
37.72%

9.25
42.49%

9.05
45.64%

11.50
14.61%

13.18

AVERAGE VOLUME

5-Day	10025.00
10-Day	6424.40
30-Day	2908.53

47.07

1.68

24-Jan-23

12.00 0.5 (4.35%)

25-Jan-23

12.59 0.59 (4.92%)

27-Jan-23

13.21 0.62 (4.92%)

30-Jan-23

13.87 0.66 (5%)

27-Feb-23

13.18 -0.69 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.83

12.53

13.34

LKP Finance

Add to

Watchlist | Portfolio

ACTIONS

LKP Finance closes above 30-Day,50-Day Moving Average today.

99.45
-23.59%

78.45
-3.14%

78.80
-3.57%

91.25
-16.72%

81.90
-7.22%

75.44
0.73%

79.72
-4.68%

75.99

AVERAGE VOLUME

5-Day	899.80
10-Day	5876.60
30-Day	4916.93

176

0.33

16-Mar-23

75.13 -0.97 (-1.27%)

17-Mar-23

76.00 0.87 (1.16%)

20-Mar-23

76.28 0.28 (0.37%)

21-Mar-23

74.24 -2.04 (-2.67%)

22-Mar-23

75.99 1.75 (2.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

27.89

91.18

60.80

75.57

Lohia Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lohia Sec on BSE

147.90
93.34%

133.00
115.00%

180.05
58.82%

174.75
63.63%

167.60
70.61%

207.80
37.61%

336.65
-15.06%

285.95

AVERAGE VOLUME

5-Day	921.20
10-Day	2493.60
30-Day	1550.63

676

5.87

2.19

16-Mar-23

350.95 -18.45 (-4.99%)

17-Mar-23

333.45 -17.5 (-4.99%)

20-Mar-23

316.80 -16.65 (-4.99%)

21-Mar-23

301.00 -15.8 (-4.99%)

22-Mar-23

285.95 -15.05 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

316.05

285.95

286.08

Madhusudan Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Madhusudan Securities: Outcome of board meeting

View all

ACTIONS

Only Buyers in Madhusudan Sec on BSE

4.76
183.61%

3.45
291.30%

6.96
93.97%

12.54
7.66%

9.00
50.00%

12.16
11.02%

12.75
5.88%

13.50

AVERAGE VOLUME

5-Day	9311.20
10-Day	13637.80
30-Day	61371.03

18825

-112.5

0.22

16-Mar-23

12.33 0.03 (0.24%)

17-Mar-23

12.92 0.59 (4.79%)

20-Mar-23

12.95 0.03 (0.23%)

21-Mar-23

12.93 -0.02 (-0.15%)

22-Mar-23

13.45 0.52 (4.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.36

14.12

12.78

13.00

Maha Rasht Apex

Add to

Watchlist | Portfolio

ACTIONS

Maha Rasht Apex closes above 50-Day Moving Average of 115.84 today.

91.95
5.49%

81.05
19.68%

101.80
-4.72%

121.70
-20.30%

112.95
-14.12%

110.55
-12.26%

103.90
-6.64%

97.00

AVERAGE VOLUME

5-Day	1445.80
10-Day	1604.50
30-Day	1238.30

1264

46.41

0.98

16-Mar-23

95.45 -4.1 (-4.12%)

17-Mar-23

97.25 1.8 (1.89%)

20-Mar-23

94.90 -2.35 (-2.42%)

21-Mar-23

97.70 2.8 (2.95%)

22-Mar-23

95.25 -2.45 (-2.51%)

DELIVERY AVERAGES

3-Day	66.28%
5-Day	54.80%
8-Day	74.80%

61.17

100.00

90.50

95.82

Market Creat

Add to

Watchlist | Portfolio

ACTIONS

Market Creat closes above 30-Day Moving Average of 10.45 today.

11.19
-27.17%

9.29
-12.27%

11.79
-30.87%

9.86
-17.34%

9.01
-9.54%

8.69
-6.21%

8.16
-0.12%

8.15

AVERAGE VOLUME

5-Day	481.00
10-Day	1135.60
30-Day	1343.17

308

33.96

0.81

16-Mar-23

8.30 0 (0%)

17-Mar-23

8.60 0.3 (3.61%)

20-Mar-23

8.59 -0.01 (-0.12%)

21-Mar-23

8.31 -0.28 (-3.26%)

22-Mar-23

8.15 -0.16 (-1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.96

7.34

8.18

Max India

Add to

Watchlist | Portfolio

ACTIONS

Max India closes above 200-Day Moving Average of 84.75 today.

75.00
8.00%

68.45
18.33%

80.50
0.62%

105.30
-23.08%

88.10
-8.06%

85.93
-5.74%

85.55
-5.32%

81.00

AVERAGE VOLUME

5-Day	13934.20
10-Day	12943.30
30-Day	10270.27

17472

26.38

0.38

16-Mar-23

80.70 -0.01 (-0.01%)

17-Mar-23

81.18 0.48 (0.59%)

20-Mar-23

79.98 -1.2 (-1.48%)

21-Mar-23

79.74 -0.24 (-0.3%)

22-Mar-23

80.93 1.19 (1.49%)

DELIVERY AVERAGES

3-Day	73.10%
5-Day	63.33%
8-Day	64.73%

75.25

97.11

64.75

80.02

Mefcom Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mefcom Capital on BSE

5.75
173.91%

6.40
146.09%

11.90
32.35%

26.30
-40.11%

21.25
-25.88%

18.49
-14.82%

15.71
0.25%

15.75

AVERAGE VOLUME

5-Day	30126.40
10-Day	36432.10
30-Day	21048.90

12402

-15.75

0.73

16-Mar-23

15.59 -0.82 (-5%)

17-Mar-23

16.00 0.41 (2.63%)

20-Mar-23

15.81 -0.19 (-1.19%)

21-Mar-23

15.81 0 (0%)

22-Mar-23

15.26 -0.55 (-3.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.02

14.50

15.47

Mefcom Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mefcom Capital on BSE

5.75
173.91%

6.40
146.09%

11.90
32.35%

26.30
-40.11%

21.25
-25.88%

18.49
-14.82%

15.71
0.25%

15.75

AVERAGE VOLUME

5-Day	30126.40
10-Day	36432.10
30-Day	21048.90

12402

-15.75

3.63

16-Mar-23

15.59 -0.82 (-5%)

17-Mar-23

16.00 0.41 (2.63%)

20-Mar-23

15.81 -0.19 (-1.19%)

21-Mar-23

15.81 0 (0%)

22-Mar-23

15.26 -0.55 (-3.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.02

14.50

15.47

Mehta Integrate

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mehta Integrated Finance's board meeting on November 14, 2017

View all

ACTIONS

Mehta Integrate closes above 30-Day Moving Average of 18.91 today.

7.13
179.10%

14.99
32.76%

13.58
46.54%

22.95
-13.29%

16.65
19.52%

15.50
28.39%

17.72
12.30%

19.90

AVERAGE VOLUME

5-Day	121.60
10-Day	1147.60
30-Day	1163.67

353

-110.56

0.72

16-Mar-23

20.49 0 (0%)

17-Mar-23

20.20 -0.29 (-1.42%)

20-Mar-23

21.21 1.01 (5%)

21-Mar-23

20.22 -0.99 (-4.67%)

22-Mar-23

19.31 -0.91 (-4.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.27

18.35

19.30

Mehta Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Mehta Sec on BSE

-
-

27.50
-18.55%

21.90
2.28%

23.10
-3.03%

23.45
-4.48%

22.40

AVERAGE VOLUME

5-Day	1408.20
10-Day	813.20
30-Day	431.23

2000

-11.61

1.39

09-Mar-23

24.25 1.15 (4.98%)

13-Mar-23

23.45 -0.8 (-3.3%)

17-Mar-23

24.50 1.05 (4.48%)

21-Mar-23

23.50 -1 (-4.08%)

22-Mar-23

22.40 -1.1 (-4.68%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

23.52

21.28

22.40

Mena Mani Indus

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mena Mani Indus on BSE

14.35
-6.62%

11.06
21.16%

18.00
-25.56%

14.30
-6.29%

13.59
-1.40%

13.45
-0.37%

13.40

AVERAGE VOLUME

5-Day	40.40
10-Day	61.30
30-Day	62.47

18.36

-10.23

06-Mar-23

13.45 -0.14 (-1.03%)

09-Mar-23

13.45 0 (0%)

16-Mar-23

13.45 0 (0%)

17-Mar-23

13.40 -0.05 (-0.37%)

20-Mar-23

13.40 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.07

12.73

13.40

Millennium

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Millennium on BSE

1.81
-23.76%

2.04
-32.35%

1.78
-22.47%

1.70
-18.82%

1.60
-13.75%

1.53
-9.80%

1.38

AVERAGE VOLUME

5-Day	1727.40
10-Day	3832.60
30-Day	2946.23

1719

-138

1.41

16-Mar-23

1.50 0.05 (3.45%)

17-Mar-23

1.49 -0.01 (-0.67%)

20-Mar-23

1.45 -0.04 (-2.68%)

21-Mar-23

1.45 0 (0%)

22-Mar-23

1.38 -0.07 (-4.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.44

1.32

1.39

Munoth Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Munoth Fin Serv on BSE

-
-

157.50
-42.87%

79.10
13.75%

78.20
15.06%

74.02
21.56%

89.98

AVERAGE VOLUME

5-Day	403.40
10-Day	346.20
30-Day	414.50

-236.79

4.46

16-Mar-23

78.88 1.3 (1.68%)

17-Mar-23

82.29 3.41 (4.32%)

20-Mar-23

86.40 4.11 (4.99%)

21-Mar-23

88.89 2.49 (2.88%)

22-Mar-23

89.98 1.09 (1.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

94.47

85.49

88.58

My Money Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in My Money Sec on BSE

-
-

24.70
-63.44%

12.83
-29.62%

-
-

10.51
-14.08%

11.03
-18.13%

10.51
-14.08%

9.03

AVERAGE VOLUME

5-Day	21.20
10-Day	44.30
30-Day	17.00

0.9

08-Feb-23

11.03 0.52 (4.95%)

10-Feb-23

10.51 -0.52 (-4.71%)

13-Feb-23

9.99 -0.52 (-4.95%)

14-Feb-23

9.50 -0.49 (-4.9%)

17-Feb-23

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.48

8.58

9.03

N2N Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in N2N Tech on BSE

10.81
7.31%

12.60
-7.94%

9.29
24.87%

8.00
45.00%

7.62
52.23%

8.00
45.00%

9.04
28.32%

11.60

AVERAGE VOLUME

5-Day	69.00
10-Day	60.00
30-Day	261.70

-0.82

0.79

15-Mar-23

9.94 0.47 (4.96%)

16-Mar-23

10.43 0.49 (4.93%)

17-Mar-23

10.95 0.52 (4.99%)

21-Mar-23

11.05 0.1 (0.91%)

22-Mar-23

11.60 0.55 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.60

10.50

11.60

Nalwa Sons

Add to

Watchlist | Portfolio

ACTIONS

Nalwa Sons closes above 30-Day,50-Day Moving Average today.
Nalwa Sons closes above 30-Day,50-Day Moving Average today.

1586.35
31.28%

1280.30
62.66%

1801.30
15.61%

2322.70
-10.34%

2134.05
-2.41%

2081.30
0.06%

2265.90
-8.09%

2,082.55

AVERAGE VOLUME

5-Day	447.80
10-Day	384.20
30-Day	231.27

1256

2135.09

2147.10

2066.26

1892.25

13.02

0.14

16-Mar-23

2112.75 -8.7 (-0.41%)

17-Mar-23

2111.35 -1.4 (-0.07%)

20-Mar-23

2103.00 -8.35 (-0.4%)

21-Mar-23

2112.95 9.95 (0.47%)

22-Mar-23

2085.80 -27.15 (-1.28%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	66.07%
8-Day	61.62%

49.51

2,502.95

1,668.65

2107.02

Navigant Corp.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Navigant Corporate Advisors' AGM on September 29, 2017

View all

ACTIONS

Only Buyers in Navigant Corp. on BSE

-
-

17.50
70.86%

-
-

30.05
-0.50%

27.25
9.72%

29.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.11

02-Jan-23

31.05 -0.1 (-0.32%)

04-Jan-23

30.05 -1 (-3.22%)

11-Jan-23

28.65 -1.4 (-4.66%)

03-Feb-23

27.25 -1.4 (-4.89%)

21-Mar-23

29.90 2.65 (9.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.89

26.91

29.90

Neil Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Neil Industries on BSE

5.70
29.30%

-
-

8.74
-15.68%

9.00
-18.11%

8.01
-7.99%

8.02
-8.10%

7.37

AVERAGE VOLUME

5-Day	897.40
10-Day	508.90
30-Day	763.03

1615

-5.19

0.27

16-Mar-23

8.02 0 (0%)

17-Mar-23

8.02 0 (0%)

20-Mar-23

8.02 0 (0%)

21-Mar-23

7.75 -0.27 (-3.37%)

22-Mar-23

7.37 -0.38 (-4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.74

7.73

7.01

7.37

Nikki Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nikki Global on BSE

10.59
-30.12%

6.70
10.45%

4.51
64.08%

8.49
-12.84%

7.87
-5.97%

7.57
-2.25%

7.40

AVERAGE VOLUME

5-Day	265.60
10-Day	221.50
30-Day	130.80

-25.52

1.73

13-Mar-23

7.42 -0.15 (-1.98%)

15-Mar-23

7.42 0 (0%)

16-Mar-23

7.42 0 (0%)

17-Mar-23

7.42 0 (0%)

20-Mar-23

7.40 -0.02 (-0.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.56

7.28

7.40

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon has hit 52wk low of Rs 212.80 on NSE

337.85
-37.32%

279.70
-24.29%

284.70
-25.62%

266.70
-20.60%

222.35
-4.77%

223.80
-5.38%

226.95
-6.70%

211.75

AVERAGE VOLUME

5-Day	40026.80
10-Day	38359.80
30-Day	39981.67

57185

19.22

3.92

16-Mar-23

215.65 -2.4 (-1.1%)

17-Mar-23

216.50 0.85 (0.39%)

20-Mar-23

215.00 -1.5 (-0.69%)

21-Mar-23

214.15 -0.85 (-0.4%)

22-Mar-23

211.80 -2.35 (-1.1%)

DELIVERY AVERAGES

3-Day	65.43%
5-Day	63.26%
8-Day	66.02%

65.59

254.15

169.45

212.45

Odyssey Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Odyssey Corporation' board meeting to be held on May 30, 2018

View all

ACTIONS

Only Sellers in Odyssey Corp on BSE

8.11
-8.51%

5.10
45.49%

9.07
-18.19%

7.04
5.40%

6.70
10.75%

5.71
29.95%

7.22
2.77%

7.42

AVERAGE VOLUME

5-Day	23321.00
10-Day	52077.70
30-Day	31275.20

9342

0.39

16-Mar-23

7.08 -0.17 (-2.34%)

17-Mar-23

7.15 0.07 (0.99%)

20-Mar-23

7.41 0.26 (3.64%)

21-Mar-23

7.32 -0.09 (-1.21%)

22-Mar-23

7.30 -0.02 (-0.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.66

6.94

7.29

Onelife Capital

Add to

Watchlist | Portfolio

ACTIONS

Onelife Capital closes above 30-Day Moving Average of 13.21 today.

12.80
-5.08%

10.65
14.08%

12.90
-5.81%

15.82
-23.20%

13.02
-6.68%

13.17
-7.74%

12.98
-6.39%

12.15

AVERAGE VOLUME

5-Day	1238.20
10-Day	3814.50
30-Day	6701.53

1805

303.75

0.15

16-Mar-23

12.40 -0.21 (-1.67%)

17-Mar-23

12.47 0.07 (0.56%)

20-Mar-23

12.42 -0.05 (-0.4%)

21-Mar-23

12.22 -0.2 (-1.61%)

22-Mar-23

12.15 -0.07 (-0.57%)

DELIVERY AVERAGES

3-Day	65.64%
5-Day	65.11%
8-Day	62.68%

74.07

14.58

9.72

12.17

Oswal Agro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Oswal Agro Mills' board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Oswal Agro on BSE

30.40
-11.18%

29.50
-8.47%

42.00
-35.71%

43.70
-38.22%

30.10
-10.30%

30.01
-10.03%

30.05
-10.15%

27.00

AVERAGE VOLUME

5-Day	8211.00
10-Day	7366.50
30-Day	8868.30

2032

30.68

0.61

16-Mar-23

28.17 -0.32 (-1.12%)

17-Mar-23

28.10 -0.07 (-0.25%)

20-Mar-23

26.66 -1.44 (-5.12%)

21-Mar-23

26.97 0.31 (1.16%)

22-Mar-23

27.05 0.08 (0.3%)

DELIVERY AVERAGES

3-Day	67.89%
5-Day	68.59%
8-Day	85.75%

66.29

32.46

21.64

27.04

Oswal Greentech

Add to

Watchlist | Portfolio

ACTIONS

Oswal Greentech Dividend||Interim Dividend 15.00%||Announcement date: Jul 06, 2022||Record date: Jul 18, 2022||Ex-Div: Jul 15, 2022

23.00
-25.09%

21.90
-21.32%

28.30
-39.12%

28.25
-39.01%

24.30
-29.09%

19.23
-10.40%

19.60
-12.09%

17.23

AVERAGE VOLUME

5-Day	151593.60
10-Day	84683.80
30-Day	45508.37

321622

0.18

16-Mar-23

17.11 -0.41 (-2.34%)

17-Mar-23

17.53 0.42 (2.45%)

20-Mar-23

17.22 -0.31 (-1.77%)

21-Mar-23

17.14 -0.08 (-0.46%)

22-Mar-23

17.23 0.09 (0.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.56

20.67

13.79

17.39

Palash Securiti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Palash Securiti on BSE

107.15
-14.19%

-
-

89.35
2.91%

152.90
-39.86%

110.00
-16.41%

106.80
-13.90%

110.70
-16.94%

91.95

AVERAGE VOLUME

5-Day	1039.40
10-Day	903.50
30-Day	726.60

1824

39.63

3.48

16-Mar-23

91.45 -4.5 (-4.69%)

17-Mar-23

88.85 -2.6 (-2.84%)

20-Mar-23

92.45 3.6 (4.05%)

21-Mar-23

90.20 -2.25 (-2.43%)

22-Mar-23

91.90 1.7 (1.88%)

DELIVERY AVERAGES

3-Day	76.29%
5-Day	73.69%
8-Day	78.65%

79.05

96.45

87.35

88.73

Pan India Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Pan India Corp on BSE

6.39
-69.48%

3.34
-41.62%

3.10
-37.10%

2.95
-33.90%

2.16
-9.72%

2.05
-4.88%

2.02
-3.47%

1.95

AVERAGE VOLUME

5-Day	80564.60
10-Day	91084.30
30-Day	83526.47

90300

-195

3.05

16-Mar-23

1.92 -0.08 (-4%)

17-Mar-23

2.00 0.08 (4.17%)

20-Mar-23

1.93 -0.07 (-3.5%)

21-Mar-23

1.88 -0.05 (-2.59%)

22-Mar-23

1.90 0.02 (1.06%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.99

1.81

1.91

Pankaj Piyush

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pankaj Piyush Trade & Investment's board meeting on December 08, 2017

View all

ACTIONS

Only Buyers in Pankaj Piyush on BSE

90.00
1.39%

74.50
22.48%

70.25
29.89%

150.50
-39.37%

74.45
22.57%

76.65
19.05%

93.17
-2.06%

91.25

AVERAGE VOLUME

5-Day	55.00
10-Day	64.30
30-Day	49.70

132.25

0.14

16-Mar-23

97.65 4.65 (5%)

17-Mar-23

102.49 4.84 (4.96%)

20-Mar-23

97.37 -5.12 (-5%)

21-Mar-23

95.05 -2.32 (-2.38%)

22-Mar-23

91.25 -3.8 (-4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

99.80

90.30

91.25

Paul Merchants

Add to

Watchlist | Portfolio

ACTIONS

Paul Merchants closes above 150-Day Moving Average of 1239.31 today.

1225.15
-0.26%

1047.70
16.64%

1514.40
-19.31%

1404.25
-12.98%

1351.25
-9.57%

1255.40
-2.66%

1284.85
-4.89%

1,222.00

AVERAGE VOLUME

5-Day	399.00
10-Day	577.80
30-Day	560.70

514

4.97

0.3

16-Mar-23

1220.00 -19.1 (-1.54%)

17-Mar-23

1226.95 6.95 (0.57%)

20-Mar-23

1204.05 -22.9 (-1.87%)

21-Mar-23

1204.60 0.55 (0.05%)

22-Mar-23

1215.00 10.4 (0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.55

1,445.50

963.70

1208.41

PH CAPITAL

Add to

Watchlist | Portfolio

ACTIONS

PH CAPITAL Dividend||Interim Dividend 2.50%||Announcement date: Jan 23, 2023||Record date: Feb 10, 2023||Ex-Div: Feb 10, 2023

115.20
-44.80%

62.10
2.40%

83.90
-24.21%

79.40
-19.91%

70.50
-9.80%

70.90
-10.31%

68.33
-6.94%

63.59

AVERAGE VOLUME

5-Day	921.40
10-Day	1134.50
30-Day	1155.87

683

69.96

75.24

79.73

78.10

-9.45

0.63

16-Mar-23

61.39 -1.74 (-2.76%)

17-Mar-23

63.99 2.6 (4.24%)

20-Mar-23

62.40 -1.59 (-2.48%)

21-Mar-23

63.98 1.58 (2.53%)

22-Mar-23

63.52 -0.46 (-0.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

76.22

50.82

62.55

Photon Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Photon Capital on BSE

39.65
199.09%

38.20
210.45%

28.55
315.38%

50.80
133.44%

102.15
16.09%

71.20
66.56%

90.80
30.61%

118.59

AVERAGE VOLUME

5-Day	268.20
10-Day	201.40
30-Day	164.33

230

98.28

96.84

62.06

59.54

539.05

1.69

16-Mar-23

100.10 4.76 (4.99%)

17-Mar-23

105.00 4.9 (4.9%)

20-Mar-23

110.25 5.25 (5%)

21-Mar-23

115.70 5.45 (4.94%)

22-Mar-23

118.59 2.89 (2.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

124.51

112.67

120.84

Pilani Invest

Add to

Watchlist | Portfolio

ACTIONS

Pilani Invest closes below 200-Day Moving Average of 1785.42 today.

1699.60
1.08%

1567.10
9.63%

1874.20
-8.33%

1990.65
-13.70%

1795.00
-4.29%

1765.05
-2.67%

1764.55
-2.64%

1,718.00

AVERAGE VOLUME

5-Day	1432.00
10-Day	1365.30
30-Day	588.30

3583

11.27

0.19

16-Mar-23

1720.00 9.65 (0.56%)

17-Mar-23

1722.10 2.1 (0.12%)

20-Mar-23

1711.50 -10.6 (-0.62%)

21-Mar-23

1710.85 -0.65 (-0.04%)

22-Mar-23

1712.25 1.4 (0.08%)

DELIVERY AVERAGES

3-Day	91.45%
5-Day	90.08%
8-Day	88.33%

86.29

2,054.70

1,369.80

1712.47

Pioneer Invest

Add to

Watchlist | Portfolio

ACTIONS

Pioneer Invest closes above 150-Day,200-Day Moving Average today.

36.65
-9.28%

32.95
0.91%

35.10
-5.27%

37.00
-10.14%

34.90
-4.73%

33.02
0.70%

33.97
-2.12%

33.25

AVERAGE VOLUME

5-Day	1538.80
10-Day	1859.00
30-Day	2367.47

18.89

0.32

16-Mar-23

31.55 -1.33 (-4.05%)

17-Mar-23

30.25 -1.3 (-4.12%)

20-Mar-23

31.00 0.75 (2.48%)

21-Mar-23

31.50 0.5 (1.61%)

22-Mar-23

33.33 1.83 (5.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

56.79

37.80

25.20

32.41

PMC Fincorp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PMC Fincorp on BSE

5.94
-66.84%

3.22
-38.82%

3.08
-36.04%

2.73
-27.84%

2.39
-17.57%

2.19
-10.05%

2.11
-6.64%

1.97

AVERAGE VOLUME

5-Day	515616.80
10-Day	611309.90
30-Day	768071.50

393611

-13.13

1.13

16-Mar-23

1.97 -0.07 (-3.43%)

17-Mar-23

1.98 0.01 (0.51%)

Invest in bonds online