172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|finance-investment.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 9.70 on BSE
  • 21st Cen Mgt has hit 52wk low of Rs 9.70 on BSE
-
-
15.55
-37.62%
11.32
-14.31%
10.91
-11.09%
10.34
-6.19%
10.28
-5.64%
10.04
-3.39%
9.70
AVERAGE VOLUME
5-Day 990.80
10-Day 727.20
30-Day 4228.67
700
10.26 10.36 11.76 12.37 -1.28 0.19

14-Oct-20

10.00 -0.04 (-0.4%)

15-Oct-20

9.80 -0.2 (-2%)

16-Oct-20

9.89 0.09 (0.92%)

19-Oct-20

9.89 0 (0%)

20-Oct-20

9.89 0 (0%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 89.43%
8-Day 83.68%
55.02
10.08 9.70 9.70
A.K.Capital Ser
Add to

ACTIONS

  • A.K.Capital Ser AGM on Sep 19, 2020||Announcement date: Jun 29, 2020
238.05
11.74%
274.80
-3.20%
192.15
38.43%
207.00
28.50%
266.10
-0.04%
260.40
2.15%
260.65
2.05%
266.00
AVERAGE VOLUME
5-Day 178.60
10-Day 305.50
30-Day 1648.47
475
260.14 254.57 219.58 229.65 10.05 0.44

14-Oct-20

260.65 1.65 (0.64%)

15-Oct-20

264.90 4.25 (1.63%)

16-Oct-20

265.00 0.1 (0.04%)

19-Oct-20

264.80 -0.2 (-0.08%)

20-Oct-20

264.50 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 93.12%
5-Day 91.04%
8-Day 90.97%
100
317.40 211.60 264.58
Aarnav Fashions
Add to

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
42.20
14.81%
45.05
7.55%
51.00
-5.00%
45.00
7.67%
46.25
4.76%
48.70
-0.51%
49.00
-1.12%
48.45
AVERAGE VOLUME
5-Day 27140.20
10-Day 18090.90
30-Day 9070.20
12108
47.29 46.31 45.45 44.69 27.53 3.49

14-Oct-20

46.45 -2.55 (-5.2%)

15-Oct-20

46.50 0.05 (0.11%)

16-Oct-20

48.80 2.3 (4.95%)

19-Oct-20

49.00 0.2 (0.41%)

20-Oct-20

48.40 -0.6 (-1.22%)

DELIVERY AVERAGES
3-Day 14.33%
5-Day 16.89%
8-Day 18.02%
14.49
53.20 43.60 48.39
AB Capital
Add to

ACTIONS

  • AB Capital closes below 50-Day Moving Average of 63.77 today.
82.75
-18.73%
107.85
-37.64%
53.60
25.47%
61.70
9.00%
64.55
4.18%
63.90
5.24%
61.95
8.56%
67.25
AVERAGE VOLUME
5-Day 115070.20
10-Day 103377.70
30-Day 156651.73
525388
65.05 64.33 56.39 65.58 216.94 1.72

14-Oct-20

61.90 -0.05 (-0.08%)

15-Oct-20

60.85 -1.05 (-1.7%)

16-Oct-20

60.55 -0.3 (-0.49%)

19-Oct-20

60.65 0.1 (0.17%)

20-Oct-20

62.05 1.4 (2.31%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 36.83%
8-Day 36.22%
41.97
74.45 49.65 66.22
Abirami Finance
Add to

ACTIONS

  • Abirami Finance has hit 52wk low of Rs 2.55 on BSE
-
-
-
-
-
-
4.97
-41.65%
3.90
-25.64%
2.65
9.43%
2.60
11.54%
2.90
AVERAGE VOLUME
5-Day 29.60
10-Day 210.30
30-Day 120.37
110
3.58 4.17 6.63 6.98 17.06 0.22

14-Oct-20

2.65 0.05 (1.92%)

15-Oct-20

2.70 0.05 (1.89%)

16-Oct-20

2.75 0.05 (1.85%)

19-Oct-20

2.80 0.05 (1.82%)

20-Oct-20

2.85 0.05 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.90 2.80 2.85
Adinath Exim
Add to
12.77
-51.68%
9.00
-31.44%
6.42
-3.89%
6.78
-9.00%
6.00
2.83%
5.60
10.18%
5.88
4.93%
6.17
AVERAGE VOLUME
5-Day 27.40
10-Day 381.70
30-Day 391.23
0
5.72 5.89 7.18 7.75 5.41 0.3

29-Sep-20

5.60 0 (0%)

05-Oct-20

5.60 0 (0%)

14-Oct-20

5.88 0.28 (5%)

19-Oct-20

6.17 0.29 (4.93%)

20-Oct-20

6.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.47 5.87 6.17
Ajcon Global
Add to

ACTIONS

  • Only Sellers in Ajcon Global on BSE
27.00
-34.11%
25.30
-29.68%
22.50
-20.93%
-
-
14.87
19.64%
15.00
18.60%
15.00
18.60%
17.79
AVERAGE VOLUME
5-Day 76.20
10-Day 60.00
30-Day 489.77
0
16.19 18.32 25.31 27.27 -42.36 0.82

13-Oct-20

15.00 0 (0%)

14-Oct-20

15.50 0.5 (3.33%)

15-Oct-20

16.15 0.65 (4.19%)

16-Oct-20

16.95 0.8 (4.95%)

20-Oct-20

17.79 0.84 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.79 16.11 17.79
Alexander Stamp
Add to

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
18.95
-22.96%
17.36
-15.90%
14.77
-1.15%
10.56
38.26%
12.81
13.97%
15.28
-4.45%
16.18
-9.77%
14.60
AVERAGE VOLUME
5-Day 61263.20
10-Day 66786.10
30-Day 64082.77
5686
14.30 14.17 12.62 12.90 -486.67 0.79

14-Oct-20

15.61 -0.57 (-3.52%)

15-Oct-20

14.87 -0.74 (-4.74%)

16-Oct-20

15.15 0.28 (1.88%)

19-Oct-20

15.01 -0.14 (-0.92%)

20-Oct-20

14.84 -0.17 (-1.13%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 73.04%
8-Day 66.57%
80.02
15.58 14.10 14.46
Apollo Finvest
Add to

ACTIONS

  • Only Sellers in Apollo Finvest on BSE
65.00
669.23%
195.40
155.89%
216.10
131.37%
252.30
98.18%
435.65
14.77%
486.50
2.77%
524.35
-4.64%
500.00
AVERAGE VOLUME
5-Day 2373.40
10-Day 3044.40
30-Day 2890.73
1369
471.18 441.09 314.31 298.28 30.34 7.45

14-Oct-20

505.00 -19.35 (-3.69%)

15-Oct-20

479.75 -25.25 (-5%)

16-Oct-20

499.80 20.05 (4.18%)

19-Oct-20

519.45 19.65 (3.93%)

20-Oct-20

515.15 -4.3 (-0.83%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 82.51%
8-Day 82.02%
80.26
540.90 489.40 507.57
Aravali Sec
Add to

ACTIONS

  • Aravali Sec AGM on Sep 30, 2020||Announcement date: Aug 25, 2020
-
-
-
-
2.50
-37.20%
1.63
-3.68%
1.75
-10.29%
1.65
-4.85%
1.65
-4.85%
1.57
AVERAGE VOLUME
5-Day 27.40
10-Day 33.70
30-Day 1465.47
0
1.69 1.70 2.12 2.38 0.63 -1.54

07-Oct-20

1.65 0 (0%)

12-Oct-20

1.65 0 (0%)

14-Oct-20

1.65 0 (0%)

19-Oct-20

1.57 -0.08 (-4.85%)

20-Oct-20

1.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.72%
100
1.64 1.50 1.57
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
-
-
15.00
-37.00%
8.00
18.13%
8.94
5.70%
8.50
11.18%
8.90
6.18%
9.00
5.00%
9.45
AVERAGE VOLUME
5-Day 585.80
10-Day 309.10
30-Day 1453.63
0
8.69 8.77 9.71 11.56 -2.18 1.02

13-Oct-20

9.00 0.35 (4.05%)

14-Oct-20

9.00 0 (0%)

15-Oct-20

9.00 0 (0%)

16-Oct-20

9.00 0 (0%)

20-Oct-20

9.45 0.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.45 8.55 9.45
AshirwadCapital
Add to

ACTIONS

  • AshirwadCapital has hit 52wk low of Rs 1.70 on BSE
3.12
-34.29%
2.91
-29.55%
2.29
-10.48%
2.14
-4.21%
1.95
5.13%
1.87
9.63%
1.98
3.54%
2.05
AVERAGE VOLUME
5-Day 11158.40
10-Day 10588.50
30-Day 9023.23
6038
1.97 2.00 2.16 2.34 18.64 1.31

14-Oct-20

1.90 -0.08 (-4.04%)

15-Oct-20

2.04 0.14 (7.37%)

16-Oct-20

2.03 -0.01 (-0.49%)

19-Oct-20

2.05 0.02 (0.99%)

20-Oct-20

2.00 -0.05 (-2.44%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 76.44%
8-Day 76.61%
64.05
2.40 1.60 2.01
Authum Invest
Add to

ACTIONS

  • Authum Invest AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
29.00
527.59%
129.80
40.22%
82.35
121.01%
122.00
49.18%
144.05
26.35%
143.90
26.48%
173.00
5.20%
182.00
AVERAGE VOLUME
5-Day 484.00
10-Day 663.70
30-Day 2678.27
52
152.28 145.86 109.00 107.61 -20.27 -1

14-Oct-20

164.50 -8.5 (-4.91%)

15-Oct-20

165.55 1.05 (0.64%)

16-Oct-20

173.80 8.25 (4.98%)

19-Oct-20

182.00 8.2 (4.72%)

20-Oct-20

190.95 8.95 (4.92%)

DELIVERY AVERAGES
3-Day 90.37%
5-Day 91.98%
8-Day 96.98%
59.35
200.45 181.45 190.97
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
10.07
0.89%
10.17
-0.10%
9.00
12.89%
9.50
6.95%
10.10
0.59%
10.43
-2.59%
11.01
-7.72%
10.16
AVERAGE VOLUME
5-Day 5353.00
10-Day 6177.50
30-Day 14133.10
1935
10.24 10.19 9.33 9.78 50.8 0.25

14-Oct-20

10.52 -0.49 (-4.45%)

15-Oct-20

10.94 0.42 (3.99%)

16-Oct-20

10.62 -0.32 (-2.93%)

19-Oct-20

10.50 -0.12 (-1.13%)

20-Oct-20

10.07 -0.43 (-4.1%)

DELIVERY AVERAGES
3-Day 85.63%
5-Day 82.23%
8-Day 80.03%
87.03
12.08 8.06 10.25
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5984.58 today.
8002.65
-25.74%
9578.00
-37.95%
4890.15
21.53%
6618.55
-10.21%
5707.50
4.13%
5879.40
1.08%
5870.75
1.23%
5,942.95
AVERAGE VOLUME
5-Day 24169.80
10-Day 19190.90
30-Day 19128.27
6345
5934.68 6105.23 5645.97 6561.44 141.7 26.75

14-Oct-20

6097.75 227 (3.87%)

15-Oct-20

5900.45 -197.3 (-3.24%)

16-Oct-20

5952.75 52.3 (0.89%)

19-Oct-20

5975.80 23.05 (0.39%)

20-Oct-20

5950.45 -25.35 (-0.42%)

DELIVERY AVERAGES
3-Day 10.86%
5-Day 13.12%
8-Day 13.68%
11.13
6,545.45 5,355.45 5971.89
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
0.87
-18.39%
0.67
5.97%
0.85
-16.47%
0.80
-11.25%
0.76
-6.58%
0.75
-5.33%
0.67
5.97%
0.71
AVERAGE VOLUME
5-Day 13014.40
10-Day 10390.50
30-Day 11949.57
2
0.74 0.76 0.79 0.81 -7.89 0.07

14-Oct-20

0.70 0.03 (4.48%)

15-Oct-20

0.73 0.03 (4.29%)

16-Oct-20

0.72 -0.01 (-1.37%)

19-Oct-20

0.71 -0.01 (-1.39%)

20-Oct-20

0.68 -0.03 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.65 0.71
BF Investment
Add to

ACTIONS

  • BF Investment closes above 150-Day,200-Day Moving Average today.
309.50
-11.32%
326.05
-15.83%
248.40
10.49%
318.45
-13.82%
284.60
-3.57%
291.15
-5.74%
273.40
0.38%
274.45
AVERAGE VOLUME
5-Day 6220.20
10-Day 5447.60
30-Day 8416.23
477
285.23 295.37 276.01 286.72 17.03 1.1

14-Oct-20

289.60 16.2 (5.93%)

15-Oct-20

277.80 -11.8 (-4.07%)

16-Oct-20

271.05 -6.75 (-2.43%)

19-Oct-20

273.85 2.8 (1.03%)

20-Oct-20

273.15 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 19.42%
8-Day 21.84%
49.16
327.75 218.55 278.13
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
14.52
28.79%
13.60
37.50%
13.68
36.70%
15.90
17.61%
23.95
-21.92%
19.65
-4.83%
20.80
-10.10%
18.70
AVERAGE VOLUME
5-Day 781.80
10-Day 1145.40
30-Day 2980.50
425
19.80 18.15 15.55 14.96 19.68 0.47

14-Oct-20

19.80 -1 (-4.81%)

15-Oct-20

18.95 -0.85 (-4.29%)

16-Oct-20

18.05 -0.9 (-4.75%)

19-Oct-20

18.95 0.9 (4.99%)

20-Oct-20

18.10 -0.85 (-4.49%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 80.05%
8-Day 80.88%
63.29
19.00 17.20 17.42
Bridge Sec
Add to

ACTIONS

  • Bridge Sec has hit 52wk low of Rs 3.96 on BSE
  • Bridge Sec has hit 52wk low of Rs 3.96 on BSE
-
-
-
-
-
-
5.13
41.13%
5.30
36.60%
6.30
14.92%
6.90
4.93%
7.24
AVERAGE VOLUME
5-Day 250.20
10-Day 195.80
30-Day 5765.20
0
5.17 6.64 8.92 8.38 -4.36 3.55

01-Oct-20

6.00 0.25 (4.35%)

06-Oct-20

6.30 0.3 (5%)

09-Oct-20

6.60 0.3 (4.76%)

15-Oct-20

6.90 0.3 (4.55%)

20-Oct-20

7.24 0.34 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.24 6.56 7.24
Brijlaxmi Lease
Add to

ACTIONS

  • Brijlaxmi Lease AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
0.87
82.76%
-
-
0.71
123.94%
0.52
205.77%
1.07
48.60%
1.36
16.91%
1.46
8.90%
1.59
AVERAGE VOLUME
5-Day 483.60
10-Day 1356.60
30-Day 1139.20
0
1.19 0.94 0.81 0.89 31.8 0.32

14-Oct-20

1.48 0.02 (1.37%)

15-Oct-20

1.50 0.02 (1.35%)

16-Oct-20

1.53 0.03 (2%)

19-Oct-20

1.56 0.03 (1.96%)

20-Oct-20

1.59 0.03 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.59 1.53 1.59
Capital India
Add to

ACTIONS

  • Capital India AGM on Sep 28, 2020||Announcement date: Jul 31, 2020
116.65
9.64%
140.00
-8.64%
95.00
34.63%
81.00
57.90%
104.10
22.86%
131.15
-2.48%
132.00
-3.11%
127.90
AVERAGE VOLUME
5-Day 4308.20
10-Day 8689.50
30-Day 6733.77
1089
122.09 113.92 98.97 105.92 35.83 1.84

14-Oct-20

130.50 -1.5 (-1.14%)

15-Oct-20

129.95 -0.55 (-0.42%)

16-Oct-20

129.35 -0.6 (-0.46%)

19-Oct-20

128.95 -0.4 (-0.31%)

20-Oct-20

127.90 -1.05 (-0.81%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 41.96%
8-Day 68.65%
71.17
153.45 102.35 127.77
Capri Global
Add to

ACTIONS

  • Capri Global AGM on Jul 31, 2020||Announcement date: Jul 08, 2020
207.60
15.73%
197.20
21.83%
129.85
85.02%
179.65
33.73%
227.30
5.70%
237.70
1.07%
238.95
0.54%
240.25
AVERAGE VOLUME
5-Day 50989.00
10-Day 70222.10
30-Day 62415.30
48175
230.25 223.44 177.73 184.45 30.45 2.85

14-Oct-20

240.15 1.2 (0.5%)

15-Oct-20

233.75 -6.4 (-2.67%)

16-Oct-20

239.60 5.85 (2.5%)

19-Oct-20

239.05 -0.55 (-0.23%)

20-Oct-20

244.05 5 (2.09%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 57.74%
8-Day 51.63%
52.55
292.85 195.25 240.08
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day,200-Day Moving Average today.
23.90
-33.05%
23.00
-30.43%
13.52
18.34%
15.05
6.31%
15.20
5.26%
16.20
-1.23%
17.25
-7.25%
16.00
AVERAGE VOLUME
5-Day 21954.60
10-Day 45400.30
30-Day 44749.13
5170
16.18 15.72 13.80 15.61 13.45 1.23

14-Oct-20

16.75 -0.5 (-2.9%)

15-Oct-20

16.85 0.1 (0.6%)

16-Oct-20

16.50 -0.35 (-2.08%)

19-Oct-20

16.10 -0.4 (-2.42%)

20-Oct-20

16.25 0.15 (0.93%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 77.35%
8-Day 73.30%
71.17
19.50 13.00 16.05
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 50-Day Moving Average of 401.36 today.
455.05
-16.94%
544.75
-30.62%
292.60
29.17%
334.25
13.07%
406.80
-7.09%
405.55
-6.81%
401.50
-5.87%
377.95
AVERAGE VOLUME
5-Day 2059.60
10-Day 2128.10
30-Day 2181.53
8610
403.28 405.67 338.01 386.25 91.74 6.34

14-Oct-20

394.25 -7.25 (-1.81%)

15-Oct-20

383.30 -10.95 (-2.78%)

16-Oct-20

377.45 -5.85 (-1.53%)

19-Oct-20

370.50 -6.95 (-1.84%)

20-Oct-20

375.65 5.15 (1.39%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 77.31%
8-Day 73.63%
74.23
450.75 300.55 374.82
Classic Global
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
0.28
-10.71%
0.19
31.58%
0.19
31.58%
0.28
-10.71%
0.24
4.17%
0.19
31.58%
0.25
-
0.25
AVERAGE VOLUME
5-Day 1506.00
10-Day 5051.30
30-Day 9019.67
0
0.23 0.23 0.23 0.22 0 0.16

14-Oct-20

0.26 0.01 (4%)

15-Oct-20

0.26 0 (0%)

16-Oct-20

0.25 -0.01 (-3.85%)

19-Oct-20

0.25 0 (0%)

20-Oct-20

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.25
Clio Infotech
Add to

ACTIONS

  • Clio Infotech has hit 52wk low of Rs 0.79 on BSE
-
-
-
-
-
-
1.36
-45.59%
0.90
-17.78%
0.92
-19.57%
0.86
-13.95%
0.74
AVERAGE VOLUME
5-Day 1881.40
10-Day 1084.90
30-Day 908.33
0
0.87 0.94 1.64 1.61 -1.72 0.07

14-Oct-20

0.82 -0.04 (-4.65%)

15-Oct-20

0.78 -0.04 (-4.88%)

16-Oct-20

0.76 -0.02 (-2.56%)

19-Oct-20

0.74 -0.02 (-2.63%)

20-Oct-20

0.74 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.77 0.71 0.71
CNI Research
Add to

ACTIONS

  • CNI Research has hit 52wk low of Rs 1.25 on BSE
1.99
-20.60%
2.20
-28.18%
2.13
-25.82%
1.42
11.27%
1.51
4.64%
1.54
2.60%
1.59
-0.63%
1.58
AVERAGE VOLUME
5-Day 13165.60
10-Day 8784.60
30-Day 7789.30
11142
1.55 1.51 1.64 1.74 -158 3.29

13-Oct-20

1.59 -0.11 (-6.47%)

15-Oct-20

1.56 -0.03 (-1.89%)

16-Oct-20

1.60 0.04 (2.56%)

19-Oct-20

1.60 0 (0%)

20-Oct-20

1.89 0.29 (18.13%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 97.29%
8-Day 96.20%
78.91
2.26 1.52 1.63
Contil India
Add to

ACTIONS

  • Contil India AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
-
-
-
-
-
-
6.50
35.23%
10.10
-12.97%
10.39
-15.40%
7.99
10.01%
8.79
AVERAGE VOLUME
5-Day 3035.40
10-Day 1676.10
30-Day 799.83
0
8.52 7.78 6.70 6.80 10.1 0.5

14-Oct-20

8.00 0.01 (0.13%)

15-Oct-20

8.40 0.4 (5%)

16-Oct-20

8.82 0.42 (5%)

19-Oct-20

8.82 0 (0%)

20-Oct-20

8.79 -0.03 (-0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.33%
100
9.26 8.38 8.73
Dalal Street
Add to

ACTIONS

  • Dalal Street AGM on Sep 04, 2020||Announcement date: Jul 20, 2020
176.05
14.17%
261.80
-23.22%
201.65
-0.32%
230.65
-12.85%
230.30
-12.72%
208.35
-3.53%
201.75
-0.37%
201.00
AVERAGE VOLUME
5-Day 68.20
10-Day 70.40
30-Day 74.60
28
214.13 226.26 227.55 240.58 -176.32 1.54

14-Oct-20

197.75 -4 (-1.98%)

15-Oct-20

201.70 3.95 (2%)

16-Oct-20

201.70 0 (0%)

19-Oct-20

201.00 -0.7 (-0.35%)

20-Oct-20

205.00 4 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
209.10 200.90 206.20
Darjeeling Rope
Add to

ACTIONS

  • Darjeeling Rope has hit 52wk low of Rs 3.53 on BSE
87.75
-94.85%
25.25
-82.10%
8.24
-45.15%
5.47
-17.37%
3.59
25.91%
3.69
22.49%
4.54
-0.44%
4.52
AVERAGE VOLUME
5-Day 2902.60
10-Day 2504.70
30-Day 2971.00
0
3.89 3.95 5.68 12.29 -15.59 0.28

14-Oct-20

4.76 0.22 (4.85%)

15-Oct-20

4.99 0.23 (4.83%)

16-Oct-20

4.75 -0.24 (-4.81%)

19-Oct-20

4.52 -0.23 (-4.84%)

20-Oct-20

4.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.74 4.30 4.52
Dharani Finance
Add to

ACTIONS

  • Dharani Finance AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
1.65
232.12%
1.50
265.33%
3.67
49.32%
5.00
9.60%
5.13
6.82%
5.00
9.60%
5.49
-0.18%
5.48
AVERAGE VOLUME
5-Day 46.00
10-Day 70.00
30-Day 115.07
0
5.18 5.02 3.48 3.23 -17.13 0.31

01-Oct-20

5.00 0.11 (2.25%)

06-Oct-20

5.00 0 (0%)

09-Oct-20

5.25 0.25 (5%)

14-Oct-20

5.49 0.24 (4.57%)

20-Oct-20

5.48 -0.01 (-0.18%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.22%
8-Day 97.55%
50.00
5.76 5.22 5.35
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 30-Day Moving Average of 219.92 today.
  • Dhunseri Invest closes below 30-Day Moving Average of 219.99 today.
197.00
11.62%
238.45
-7.78%
176.40
24.66%
210.10
4.66%
220.05
-0.07%
215.00
2.28%
218.90
0.46%
219.90
AVERAGE VOLUME
5-Day 190.20
10-Day 172.70
30-Day 198.27
149
219.72 225.27 191.06 201.34 8.96 0.45

14-Oct-20

224.65 5.75 (2.63%)

15-Oct-20

216.25 -8.4 (-3.74%)

16-Oct-20

221.50 5.25 (2.43%)

19-Oct-20

219.75 -1.75 (-0.79%)

20-Oct-20

219.20 -0.55 (-0.25%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 67.09%
8-Day 67.21%
59.64
263.00 175.40 217.87
East West
Add to

ACTIONS

  • East West has hit 52wk low of Rs 61.25 on BSE
75.90
-21.61%
85.50
-30.41%
50.00
19.00%
65.80
-9.57%
50.15
18.64%
58.00
2.59%
62.00
-4.03%
59.50
AVERAGE VOLUME
5-Day 4160.20
10-Day 4073.20
30-Day 6528.63
1360
55.52 58.09 57.59 63.34 0 1.92

14-Oct-20

62.00 0 (0%)

15-Oct-20

60.15 -1.85 (-2.98%)

16-Oct-20

57.25 -2.9 (-4.82%)

19-Oct-20

59.85 2.6 (4.54%)

20-Oct-20

59.70 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 11.19%
5-Day 11.41%
8-Day 11.86%
7.52
71.60 47.80 59.39
Econo Trade
Add to
4.88
-10.25%
5.15
-14.95%
2.85
53.68%
3.49
25.50%
4.86
-9.88%
4.75
-7.79%
4.37
0.23%
4.38
AVERAGE VOLUME
5-Day 23495.00
10-Day 12673.80
30-Day 14150.40
0
4.88 4.22 4.61 5.70 18.25 0.22

09-Oct-20

4.60 -0.15 (-3.16%)

13-Oct-20

4.37 -0.23 (-5%)

15-Oct-20

4.40 0.03 (0.69%)

16-Oct-20

4.19 -0.21 (-4.77%)

20-Oct-20

4.38 0.19 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.39 3.99 4.38
Elixir Cap
Add to

ACTIONS

  • Elixir Cap has hit 52wk low of Rs 23.40 on BSE
  • Elixir Cap has hit 52wk low of Rs 24.50 on BSE
30.20
-20.53%
34.50
-30.43%
37.95
-36.76%
28.00
-14.29%
27.00
-11.11%
28.40
-15.49%
27.70
-13.36%
24.00
AVERAGE VOLUME
5-Day 2443.20
10-Day 2556.50
30-Day 1338.03
2430
27.47 27.84 31.26 31.83 20.51 0.82

14-Oct-20

28.70 1 (3.61%)

15-Oct-20

26.80 -1.9 (-6.62%)

16-Oct-20

27.10 0.3 (1.12%)

19-Oct-20

27.10 0 (0%)

20-Oct-20

24.50 -2.6 (-9.59%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 80.20%
8-Day 80.43%
77.18
26.95 22.05 24.90
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 150-Day Moving Average of 51.23 today.
101.40
-52.37%
103.20
-53.20%
52.40
-7.82%
58.30
-17.15%
52.20
-7.47%
54.45
-11.29%
52.85
-8.61%
48.30
AVERAGE VOLUME
5-Day 236174.60
10-Day 168914.40
30-Day 220669.93
245211
52.29 53.02 50.64 64.40 230 0.95

14-Oct-20

51.70 -1.15 (-2.18%)

15-Oct-20

51.20 -0.5 (-0.97%)

16-Oct-20

49.95 -1.25 (-2.44%)

19-Oct-20

49.95 0 (0%)

20-Oct-20

49.65 -0.3 (-0.6%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 41.81%
8-Day 40.27%
41.05
59.55 39.75 48.86
Essar Sec
Add to

ACTIONS

  • Essar Sec closes above 150-Day Moving Average of 1.78 today.
1.96
35.71%
1.43
86.01%
1.22
118.03%
2.33
14.16%
3.06
-13.07%
3.06
-13.07%
3.09
-13.92%
2.66
AVERAGE VOLUME
5-Day 713.40
10-Day 1162.00
30-Day 10340.60
201
2.75 2.64 1.80 1.81 -16.63 4.84

12-Oct-20

3.06 -0.02 (-0.65%)

14-Oct-20

3.09 0.03 (0.98%)

15-Oct-20

3.09 0 (0%)

16-Oct-20

2.94 -0.15 (-4.85%)

20-Oct-20

2.80 -0.14 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.17%
100
2.94 2.66 2.66
Ganges Securiti
Add to

ACTIONS

  • Ganges Securiti AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
34.00
26.62%
45.00
-4.33%
26.70
61.24%
33.00
30.45%
38.20
12.70%
42.80
0.58%
49.40
-12.85%
43.05
AVERAGE VOLUME
5-Day 1569.00
10-Day 1715.50
30-Day 2183.70
518
42.24 38.99 33.78 34.85 87.86 0.84

12-Oct-20

45.50 -5.4 (-10.61%)

13-Oct-20

49.40 3.9 (8.57%)

14-Oct-20

43.90 -5.5 (-11.13%)

19-Oct-20

43.25 -0.65 (-1.48%)

20-Oct-20

46.75 3.5 (8.09%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 58.01%
8-Day 63.67%
92.46
56.10 37.40 45.30
Garnet Intl
Add to

ACTIONS

  • Only Sellers in Garnet Intl on BSE
24.60
-4.27%
43.90
-46.36%
31.20
-24.52%
28.50
-17.37%
24.45
-3.68%
24.15
-2.48%
23.75
-0.84%
23.55
AVERAGE VOLUME
5-Day 2426.60
10-Day 1322.70
30-Day 646.57
960
25.24 25.84 30.41 29.43 -7.98 1.46

14-Oct-20

22.70 -1.05 (-4.42%)

15-Oct-20

23.55 0.85 (3.74%)

16-Oct-20

24.70 1.15 (4.88%)

19-Oct-20

25.90 1.2 (4.86%)

20-Oct-20

24.75 -1.15 (-4.44%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 98.26%
8-Day 97.51%
98.23
25.95 23.55 24.80
Haryana Capfin
Add to

ACTIONS

  • Haryana Capfin has hit 52wk low of Rs 23.45 on BSE
34.60
-17.63%
33.05
-13.77%
29.55
-3.55%
25.60
11.33%
28.05
1.60%
28.95
-1.55%
29.90
-4.68%
28.50
AVERAGE VOLUME
5-Day 981.80
10-Day 1865.50
30-Day 983.97
36
27.67 26.91 29.08 29.95 7.6 0.22

09-Oct-20

29.70 1.4 (4.95%)

12-Oct-20

28.50 -1.2 (-4.04%)

13-Oct-20

29.90 1.4 (4.91%)

19-Oct-20

28.55 -1.35 (-4.52%)

20-Oct-20

29.95 1.4 (4.9%)

DELIVERY AVERAGES
3-Day 95.96%
5-Day 97.37%
8-Day 97.93%
100
31.40 28.50 28.50
HB Portfolio
Add to

ACTIONS

  • HB Portfolio AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
15.00
6.00%
20.50
-22.44%
11.60
37.07%
16.06
-1.00%
15.35
3.58%
16.45
-3.34%
15.55
2.25%
15.90
AVERAGE VOLUME
5-Day 1290.00
10-Day 878.20
30-Day 1422.73
246
15.74 16.44 14.25 15.03 9.24 0.16

14-Oct-20

15.00 -0.55 (-3.54%)

15-Oct-20

15.60 0.6 (4%)

16-Oct-20

14.85 -0.75 (-4.81%)

19-Oct-20

14.55 -0.3 (-2.02%)

20-Oct-20

14.85 0.3 (2.06%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 84.00%
8-Day 85.92%
76.39
17.80 11.90 14.54
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes above 50-Day Moving Average of 2337.89 today.
  • HDFC AMC closes above 30-Day Moving Average of 2286.62 today.
3021.45
-22.65%
3243.95
-27.96%
2796.70
-16.44%
2462.30
-5.09%
2165.55
7.92%
2299.85
1.62%
2284.75
2.29%
2,337.00
AVERAGE VOLUME
5-Day 10955.40
10-Day 11875.20
30-Day 44832.83
3722
2283.67 2337.54 2426.29 2608.74 39.09 12.35

14-Oct-20

2324.05 39.3 (1.72%)

15-Oct-20

2274.85 -49.2 (-2.12%)

16-Oct-20

2284.05 9.2 (0.4%)

19-Oct-20

2329.10 45.05 (1.97%)

20-Oct-20

2347.40 18.3 (0.79%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 61.50%
8-Day 56.92%
55.56
2,816.85 1,877.95 2332.52
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes above 150-Day Moving Average of 76.80 today.
116.35
-32.14%
162.40
-51.39%
84.15
-6.18%
72.25
9.27%
83.60
-5.56%
79.85
-1.13%
77.30
2.13%
78.95
AVERAGE VOLUME
5-Day 31855.80
10-Day 23658.10
30-Day 45719.23
12782
81.36 81.19 76.59 98.92 30.96 0.83

14-Oct-20

77.15 -0.15 (-0.19%)

15-Oct-20

75.95 -1.2 (-1.56%)

16-Oct-20

75.50 -0.45 (-0.59%)

19-Oct-20

78.60 3.1 (4.11%)

20-Oct-20

79.15 0.55 (0.7%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 21.33%
8-Day 25.74%
26.88
94.95 63.35 79.33
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on BSE
  • Only Buyers in ILandFS on NSE
3.82
32.20%
3.46
45.95%
2.35
114.89%
3.06
65.03%
3.85
31.17%
3.76
34.31%
4.57
10.50%
5.05
AVERAGE VOLUME
5-Day 256056.00
10-Day 191730.00
30-Day 89005.13
16925
4.13 4.09 3.26 3.23 36.07 1.33

14-Oct-20

4.79 0.22 (4.81%)

15-Oct-20

5.01 0.22 (4.59%)

16-Oct-20

5.14 0.13 (2.59%)

19-Oct-20

5.30 0.16 (3.11%)

20-Oct-20

5.16 -0.14 (-2.64%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 70.02%
8-Day 72.72%
64.87
5.41 4.91 5.10
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
18.70
103.48%
22.20
71.40%
22.55
68.74%
33.50
13.58%
42.20
-9.83%
44.40
-14.30%
40.00
-4.88%
38.05
AVERAGE VOLUME
5-Day 390.40
10-Day 759.50
30-Day 670.40
0
40.85 40.40 30.21 27.62 15.1 0.24

13-Oct-20

40.00 0.5 (1.27%)

14-Oct-20

38.25 -1.75 (-4.38%)

15-Oct-20

39.00 0.75 (1.96%)

16-Oct-20

40.00 1 (2.56%)

20-Oct-20

38.05 -1.95 (-4.88%)

DELIVERY AVERAGES
3-Day 98.64%
5-Day 98.72%
8-Day 98.21%
100
42.00 38.00 39.66
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day,50-Day Moving Average today.
22.45
-27.39%
26.05
-37.43%
16.62
-1.93%
17.70
-7.91%
18.00
-9.44%
17.20
-5.23%
16.85
-3.26%
16.30
AVERAGE VOLUME
5-Day 397.60
10-Day 244.20
30-Day 459.47
0
17.27 17.25 17.78 19.35 -1.75 0.37

14-Oct-20

15.30 -1.55 (-9.2%)

15-Oct-20

16.75 1.45 (9.48%)

16-Oct-20

16.90 0.15 (0.9%)

19-Oct-20

17.45 0.55 (3.25%)

20-Oct-20

16.30 -1.15 (-6.59%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 68.10%
8-Day 69.02%
67.42
19.15 15.75 16.68
Jindal Capital
Add to

ACTIONS

  • Jindal Capital AGM on Sep 30, 2020||Announcement date: Aug 27, 2020
5.13
-8.38%
3.81
23.36%
3.80
23.68%
4.45
5.62%
5.00
-6.00%
5.25
-10.48%
4.61
1.95%
4.70
AVERAGE VOLUME
5-Day 785.20
10-Day 641.90
30-Day 595.17
0
4.77 4.71 4.45 4.77 23.5 0.45

12-Oct-20

4.81 -0.19 (-3.8%)

15-Oct-20

4.61 -0.2 (-4.16%)

16-Oct-20

4.84 0.23 (4.99%)

19-Oct-20

4.94 0.1 (2.07%)

20-Oct-20

4.70 -0.24 (-4.86%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 99.75%
8-Day 99.77%
100
5.18 4.70 4.70
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 150-Day,200-Day Moving Average today.
11.55
5.71%
13.51
-9.62%
9.34
30.73%
15.35
-20.46%
14.65
-16.66%
14.00
-12.79%
12.60
-3.10%
12.21
AVERAGE VOLUME
5-Day 373.80
10-Day 396.90
30-Day 391.17
1900
14.93 14.75 12.35 14.88 -0.17 0.57

14-Oct-20

12.00 -0.6 (-4.76%)

15-Oct-20

11.96 -0.04 (-0.33%)

16-Oct-20

11.96 0 (0%)

19-Oct-20

11.08 -0.88 (-7.36%)

20-Oct-20

11.63 0.55 (4.96%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 78.95%
8-Day 79.61%
90.85
12.21 11.05 11.27
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day,50-Day Moving Average today.
74.25
4.78%
103.70
-24.98%
76.25
2.03%
82.05
-5.18%
79.60
-2.26%
77.00
1.04%
77.40
0.52%
77.80
AVERAGE VOLUME
5-Day 14636.20
10-Day 29993.90
30-Day 116058.17
3005
79.28 79.92 73.51 81.55 50.19 2.9

14-Oct-20

78.20 0.8 (1.03%)

15-Oct-20

76.20 -2 (-2.56%)

16-Oct-20

76.35 0.15 (0.2%)

19-Oct-20

76.20 -0.15 (-0.2%)

20-Oct-20

77.00 0.8 (1.05%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 52.88%
8-Day 55.61%
59.15
92.40 61.60 77.96
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 50-Day Moving Average of 2299.67 today.
2706.85
-14.22%
2458.60
-5.56%
1699.95
36.59%
1930.25
20.30%
2326.50
-0.19%
2248.30
3.28%
2293.00
1.26%
2,322.00
AVERAGE VOLUME
5-Day 63.00
10-Day 88.50
30-Day 135.93
161
2325.10 2275.55 1994.57 2085.33 24.98 0.36

13-Oct-20

2293.00 56.25 (2.51%)

14-Oct-20

2282.75 -10.25 (-0.45%)

16-Oct-20

2288.00 5.25 (0.23%)

19-Oct-20

2291.85 3.85 (0.17%)

20-Oct-20

2307.75 15.9 (0.69%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 67.28%
8-Day 56.27%
82.06
2,769.30 1,846.20 2338.13
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 30-Day,50-Day Moving Average today.
1646.00
-23.88%
1780.00
-29.61%
1093.00
14.64%
1283.00
-2.34%
1290.00
-2.87%
1299.90
-3.61%
1274.05
-1.65%
1,253.00
AVERAGE VOLUME
5-Day 58.80
10-Day 84.10
30-Day 76.63
211
1300.60 1349.19 1234.84 1349.89 12.85 0.29

14-Oct-20

1289.00 14.95 (1.17%)

15-Oct-20

1266.00 -23 (-1.78%)

16-Oct-20

1266.00 0 (0%)

19-Oct-20

1291.50 25.5 (2.01%)

20-Oct-20

1263.05 -28.45 (-2.2%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 61.62%
8-Day 64.59%
60.46
1,515.65 1,010.45 1275.15
Karnavati Fin
Add to
27.50
-39.27%
35.00
-52.29%
29.50
-43.39%
-
-
17.45
-4.30%
17.20
-2.91%
17.50
-4.57%
16.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
17.73 17.34 24.88 26.88 43.95 1.33

14-Oct-20

16.80 -0.7 (-4%)

15-Oct-20

17.60 0.8 (4.76%)

16-Oct-20

16.75 -0.85 (-4.83%)

19-Oct-20

15.95 -0.8 (-4.78%)

20-Oct-20

16.70 0.75 (4.7%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 92.55%
8-Day 94.93%
80.39
16.70 15.20 16.21
Keynote Finance
Add to

ACTIONS

  • Keynote Finance closes above 30-Day Moving Average of 37.46 today.
35.40
4.52%
36.35
1.79%
47.20
-21.61%
38.00
-2.63%
39.60
-6.57%
40.50
-8.64%
35.05
5.56%
37.00
AVERAGE VOLUME
5-Day 78.60
10-Day 373.00
30-Day 512.87
240
38.49 38.60 38.53 41.46 370 0.47

08-Oct-20

39.00 -0.4 (-1.02%)

09-Oct-20

37.80 -1.2 (-3.08%)

15-Oct-20

35.05 -2.75 (-7.28%)

16-Oct-20

37.95 2.9 (8.27%)

20-Oct-20

38.55 0.6 (1.58%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 50.94%
8-Day 55.01%
39.03
46.25 30.85 35.01
Kiran Vyapar
Add to

ACTIONS

  • Kiran Vyapar AGM on Sep 28, 2020||Announcement date: Sep 09, 2020
89.15
-19.80%
94.05
-23.98%
53.60
33.40%
54.35
31.55%
70.05
2.07%
74.75
-4.35%
75.00
-4.67%
71.50
AVERAGE VOLUME
5-Day 569.80
10-Day 866.10
30-Day 635.77
225
72.48 71.62 59.73 66.51 10.95 0.31

14-Oct-20

71.40 -3.6 (-4.8%)

15-Oct-20

74.90 3.5 (4.9%)

16-Oct-20

75.00 0.1 (0.13%)

19-Oct-20

71.50 -3.5 (-4.67%)

20-Oct-20

74.85 3.35 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.55 71.15 72.88
KLG Capital
Add to

ACTIONS

  • KLG Capital has hit 52wk low of Rs 4.35 on BSE
5.50
115.45%
7.56
56.75%
-
-
8.23
43.99%
9.71
22.04%
12.00
-1.25%
13.15
-9.89%
11.85
AVERAGE VOLUME
5-Day 12.60
10-Day 10.20
30-Day 58.33
0
10.74 11.11 9.12 8.59 -118.5 0.5

14-Oct-20

12.50 -0.65 (-4.94%)

15-Oct-20

13.12 0.62 (4.96%)

16-Oct-20

12.47 -0.65 (-4.95%)

19-Oct-20

12.47 0 (0%)

20-Oct-20

11.85 -0.62 (-4.97%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 80.95%
8-Day 84.81%
100
13.09 11.85 11.85
Lesha Ind
Add to

ACTIONS

  • Only Sellers in Lesha Ind on BSE
-
-
-
-
0.98
21.43%
1.10
8.18%
1.20
-0.83%
1.33
-10.53%
1.33
-10.53%
1.19
AVERAGE VOLUME
5-Day 2850.40
10-Day 5659.30
30-Day 2539.93
54
1.05 1.05 1.16 1.18 -6.61 0.17

05-Oct-20

1.33 0 (0%)

13-Oct-20

1.33 0 (0%)

16-Oct-20

1.27 -0.06 (-4.51%)

19-Oct-20

1.31 0.04 (3.15%)

20-Oct-20

1.25 -0.06 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.31 1.19 1.19
LKP Finance
Add to

ACTIONS

  • Only Buyers in LKP Finance on BSE
66.00
-5.98%
83.40
-25.60%
70.00
-11.36%
50.05
23.98%
58.10
6.80%
58.65
5.80%
66.00
-5.98%
62.05
AVERAGE VOLUME
5-Day 4314.40
10-Day 109511.40
30-Day 43427.80
154
60.81 59.71 60.64 67.14 7.93 0.53

14-Oct-20

65.00 -1 (-1.52%)

15-Oct-20

64.25 -0.75 (-1.15%)

16-Oct-20

62.05 -2.2 (-3.42%)

19-Oct-20

62.40 0.35 (0.56%)

20-Oct-20

63.15 0.75 (1.2%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 64.93%
8-Day 67.88%
54.55
75.75 50.55 62.10
Magellanic
Add to

ACTIONS

  • Magellanic AGM on Sep 28, 2020||Announcement date: Aug 26, 2020
15.55
314.47%
18.95
240.11%
29.25
120.34%
41.65
54.74%
59.75
7.87%
65.05
-0.92%
63.90
0.86%
64.45
AVERAGE VOLUME
5-Day 26095.20
10-Day 25558.20
30-Day 31466.63
12310
61.30 57.71 41.65 36.57 67.84 4.36

14-Oct-20

63.65 -0.25 (-0.39%)

15-Oct-20

63.10 -0.55 (-0.86%)

16-Oct-20

64.00 0.9 (1.43%)

19-Oct-20

64.25 0.25 (0.39%)

20-Oct-20

64.20 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 16.97%
5-Day 17.46%
8-Day 18.39%
17.89
77.00 51.40 64.05
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on NSE
  • Only Buyers in Maha Rasht Apex on NSE
81.80
18.46%
91.75
5.61%
55.00
76.18%
63.95
51.52%
49.85
94.38%
57.75
67.79%
72.45
33.75%
96.90
AVERAGE VOLUME
5-Day 365.20
10-Day 5835.50
30-Day 6094.63
5
62.33 62.76 72.58 76.35 -9690 1.29

14-Oct-20

76.05 3.6 (4.97%)

15-Oct-20

79.85 3.8 (5%)

16-Oct-20

83.80 3.95 (4.95%)

19-Oct-20

87.95 4.15 (4.95%)

20-Oct-20

92.30 4.35 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
96.90 87.70 96.90
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 50-Day,200-Day Moving Average today.
  • Max Ventures an closes above 30-Day Moving Average of 37.64 today.
38.30
2.35%
54.05
-27.47%
30.70
27.69%
32.95
18.97%
35.90
9.19%
37.45
4.67%
37.65
4.12%
39.20
AVERAGE VOLUME
5-Day 2887.40
10-Day 3066.30
30-Day 8039.53
5043
37.70 38.77 34.50 38.52 47.23 0.67

14-Oct-20

37.45 -0.2 (-0.53%)

15-Oct-20

37.15 -0.3 (-0.8%)

16-Oct-20

37.80 0.65 (1.75%)

19-Oct-20

37.85 0.05 (0.13%)

20-Oct-20

39.35 1.5 (3.96%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 64.42%
8-Day 68.74%
54.48
47.20 31.50 39.34
Mehta Integrate
Add to

ACTIONS

  • Only Buyers in Mehta Integrate on BSE
-
-
-
-
-
-
-
-
4.95
43.23%
5.87
20.78%
6.33
12.01%
7.09
AVERAGE VOLUME
5-Day 3022.40
10-Day 1716.20
30-Day 882.13
4169
5.27 4.26 6.47 6.91 15.41 0.25

14-Oct-20

6.45 0.12 (1.9%)

15-Oct-20

6.57 0.12 (1.86%)

16-Oct-20

6.70 0.13 (1.98%)

19-Oct-20

6.83 0.13 (1.94%)

20-Oct-20

6.96 0.13 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.09 6.83 7.08
Mena Mani Indus
Add to

ACTIONS

  • Mena Mani Indus AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
-
-
-
-
-
-
6.84
78.36%
7.18
69.92%
7.18
69.92%
9.58
27.35%
12.20
AVERAGE VOLUME
5-Day 2542.40
10-Day 1292.00
30-Day 510.27
0
8.75 10.38 20.60 34.01 -12.08 -13.86

14-Oct-20

10.05 0.47 (4.91%)

15-Oct-20

10.55 0.5 (4.98%)

16-Oct-20

11.07 0.52 (4.93%)

19-Oct-20

11.62 0.55 (4.97%)

20-Oct-20

12.20 0.58 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.20 11.04 12.20
N2N Tech
Add to

ACTIONS

  • Only Sellers in N2N Tech on BSE
  • N2N Tech has hit 52wk low of Rs 4.25 on BSE
-
-
-
-
-
-
9.50
-55.26%
6.23
-31.78%
5.70
-25.44%
5.42
-21.59%
4.25
AVERAGE VOLUME
5-Day 92.00
10-Day 92.10
30-Day 487.93
0
6.83 11.08 32.90 33.30 -30.36 0.1

14-Oct-20

5.15 -0.27 (-4.98%)

15-Oct-20

4.90 -0.25 (-4.85%)

16-Oct-20

4.67 -0.23 (-4.69%)

19-Oct-20

4.45 -0.22 (-4.71%)

20-Oct-20

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.67 4.23 4.25
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 746.52 today.
811.40
-3.25%
722.00
8.73%
635.60
23.51%
657.75
19.35%
741.00
5.94%
737.95
6.38%
752.00
4.39%
785.00
AVERAGE VOLUME
5-Day 1086.40
10-Day 982.30
30-Day 608.87
254
739.34 732.90 680.62 699.09 10.92 0.13

14-Oct-20

759.15 7.15 (0.95%)

15-Oct-20

735.00 -24.15 (-3.18%)

16-Oct-20

774.60 39.6 (5.39%)

19-Oct-20

763.00 -11.6 (-1.5%)

20-Oct-20

757.30 -5.7 (-0.75%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 32.39%
8-Day 32.81%
22.86
908.75 605.85 763.46
Narendra Invest
Add to

ACTIONS

  • Narendra Invest AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
32.20
-11.49%
-
-
7.66
272.06%
20.85
36.69%
38.05
-25.10%
33.45
-14.80%
29.00
-1.72%
28.50
AVERAGE VOLUME
5-Day 4600.00
10-Day 5028.80
30-Day 4806.13
0
32.20 25.96 27.43 32.33 81.43 1.99

12-Oct-20

27.80 -1.45 (-4.96%)

13-Oct-20

29.00 1.2 (4.32%)

14-Oct-20

29.00 0 (0%)

16-Oct-20

27.55 -1.45 (-5%)

20-Oct-20

28.50 0.95 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.90 26.20 28.50
Nippon
Add to

ACTIONS

  • Nippon closes above 50-Day Moving Average of 272.66 today.
309.00
-11.57%
339.85
-19.60%
284.60
-3.99%
287.45
-4.94%
272.25
0.37%
270.65
0.96%
267.90
2.00%
273.25
AVERAGE VOLUME
5-Day 20069.40
10-Day 20467.20
30-Day 32158.23
10643
270.65 272.54 269.45 293.56 38.11 6.57

14-Oct-20

270.95 3.05 (1.14%)

15-Oct-20

269.95 -1 (-0.37%)

16-Oct-20

271.45 1.5 (0.56%)

19-Oct-20

272.85 1.4 (0.52%)

20-Oct-20

273.35 0.5 (0.18%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 51.33%
8-Day 52.83%
41.28
328.00 218.70 272.83
Oswal Agro
Add to

ACTIONS

  • Only Buyers in Oswal Agro on BSE
5.19
66.67%
6.41
34.95%
5.29
63.52%
9.84
-12.09%
10.54
-17.93%
9.02
-4.10%
8.97
-3.57%
8.65
AVERAGE VOLUME
5-Day 12194.40
10-Day 16482.60
30-Day 24074.50
2618
9.08 8.92 7.86 7.51 24.03 0.2

14-Oct-20

8.69 -0.28 (-3.12%)

15-Oct-20

8.40 -0.29 (-3.34%)

16-Oct-20

8.71 0.31 (3.69%)

19-Oct-20

8.69 -0.02 (-0.23%)

20-Oct-20

8.66 -0.03 (-0.35%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 62.60%
8-Day 62.10%
59.85
9.09 8.23 8.71
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
9.88
12.75%
13.15
-15.29%
9.85
13.10%
11.32
-1.59%
12.73
-12.49%
12.08
-7.78%
10.95
1.74%
11.14
AVERAGE VOLUME
5-Day 5365.40
10-Day 5062.80
30-Day 6365.37
2237
11.83 11.90 10.67 11.03 0 0.12

14-Oct-20

11.43 0.48 (4.38%)

15-Oct-20

11.28 -0.15 (-1.31%)

16-Oct-20

11.35 0.07 (0.62%)

19-Oct-20

11.20 -0.15 (-1.32%)

20-Oct-20

11.30 0.1 (0.89%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 78.88%
8-Day 68.66%
74.14
12.43 10.17 11.13
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 50-Day Moving Average of 31.15 today.
32.05
0.94%
30.65
5.55%
20.05
61.35%
30.85
4.86%
34.00
-4.85%
32.20
0.47%
33.85
-4.43%
32.35
AVERAGE VOLUME
5-Day 118.00
10-Day 524.70
30-Day 357.67
0
30.74 29.37 27.52 30.44 -539.17 1.66

07-Oct-20

33.80 1.6 (4.97%)

09-Oct-20

33.80 0 (0%)

12-Oct-20

32.30 -1.5 (-4.44%)

14-Oct-20

33.85 1.55 (4.8%)

20-Oct-20

32.35 -1.5 (-4.43%)

DELIVERY AVERAGES
3-Day 90.71%
5-Day 88.01%
8-Day 84.13%
70.07
35.50 32.20 32.22
Pan India Corp
Add to

ACTIONS

  • Only Sellers in Pan India Corp on BSE
  • Pan India Corp has hit 52wk low of Rs 0.19 on BSE
-
-
0.19
-
0.19
-
0.20
-5.00%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 4366.80
10-Day 3162.50
30-Day 10203.70
12924
0.19 0.20 0.20 0.20 0 0.27

13-Oct-20

0.19 0 (0%)

15-Oct-20

0.19 0 (0%)

16-Oct-20

0.19 0 (0%)

19-Oct-20

0.19 0 (0%)

20-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush AGM on Sep 10, 2020||Announcement date: Aug 12, 2020
31.25
1.76%
27.30
16.48%
40.15
-20.80%
41.00
-22.44%
37.25
-14.63%
39.00
-18.46%
38.80
-18.04%
31.80
AVERAGE VOLUME
5-Day 110.00
10-Day 282.40
30-Day 240.83
201
39.35 38.63 40.05 37.07 2.37 0.05

14-Oct-20

36.90 -1.9 (-4.9%)

15-Oct-20

35.15 -1.75 (-4.74%)

16-Oct-20

36.90 1.75 (4.98%)

19-Oct-20

35.15 -1.75 (-4.74%)

20-Oct-20

33.40 -1.75 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.05 31.75 33.39
Paul Merchants
Add to

ACTIONS

  • Paul Merchants AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
1141.90
7.72%
1204.60
2.11%
897.00
37.12%
980.25
25.48%
1299.00
-5.31%
1184.00
3.89%
1202.75
2.27%
1,230.00
AVERAGE VOLUME
5-Day 127.40
10-Day 145.50
30-Day 143.47
34
1263.65 1346.12 1071.27 1090.32 12.04 0.32

14-Oct-20

1315.10 112.35 (9.34%)

15-Oct-20

1272.10 -43 (-3.27%)

16-Oct-20

1308.20 36.1 (2.84%)

19-Oct-20

1214.25 -93.95 (-7.18%)

20-Oct-20

1230.00 15.75 (1.3%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 80.69%
8-Day 84.03%
100
1,353.00 1,107.00 1249.81
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 1590.47 today.
1898.55
-13.73%
1770.20
-7.47%
1410.20
16.15%
1427.10
14.77%
1614.20
1.47%
1604.00
2.11%
1596.35
2.60%
1,637.90
AVERAGE VOLUME
5-Day 60.60
10-Day 79.70
30-Day 164.97
46
1592.50 1573.40 1416.65 1498.68 12.03 0.3

14-Oct-20

1589.95 -6.4 (-0.4%)

15-Oct-20

1611.00 21.05 (1.32%)

16-Oct-20

1625.00 14 (0.87%)

19-Oct-20

1593.45 -31.55 (-1.94%)

20-Oct-20

1618.95 25.5 (1.6%)

DELIVERY AVERAGES
3-Day 91.73%
5-Day 85.73%
8-Day 83.04%
85.30
1,942.70 1,295.20 1639.90
Pioneer Invest
Add to

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
40.20
-24.75%
38.90
-22.24%
27.55
9.80%
24.10
25.52%
35.80
-15.50%
36.40
-16.90%
36.80
-17.80%
30.25
AVERAGE VOLUME
5-Day 5764.80
10-Day 4998.30
30-Day 7618.17
555
35.05 32.95 28.33 30.74 18.01 0.3

14-Oct-20

36.05 -0.75 (-2.04%)

15-Oct-20

32.20 -3.85 (-10.68%)

16-Oct-20

30.60 -1.6 (-4.97%)

19-Oct-20

29.60 -1 (-3.27%)

20-Oct-20

30.25 0.65 (2.2%)

DELIVERY AVERAGES
3-Day 87.87%
5-Day 86.25%
8-Day 91.68%
89.62
36.30 24.20 29.72
PMC Fincorp
Add to

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
0.33
-3.03%
0.37
-13.51%
0.32
-
0.28
14.29%
0.37
-13.51%
0.37
-13.51%
0.33
-3.03%
0.32
AVERAGE VOLUME
5-Day 318711.60
10-Day 292377.40
30-Day 618252.10
146268
0.34 0.34 0.29 0.31 16 0.23

14-Oct-20

0.32 -0.01 (-3.03%)

15-Oct-20

0.32 0 (0%)

16-Oct-20

0.32 0 (0%)

19-Oct-20

0.31 -0.01 (-3.13%)

20-Oct-20

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 86.02%
8-Day 79.19%
76.17
0.38 0.26 0.30
Prism Medico
Add to

ACTIONS

  • Only Sellers in Prism Medico on BSE
23.30
-12.02%
19.85
3.27%
13.16
55.78%
12.89
59.04%
15.72
30.41%
19.85
3.27%
22.70
-9.69%
20.50
AVERAGE VOLUME
5-Day 7585.60
10-Day 16869.80
30-Day 23417.53
1405
18.42 16.95 14.87 16.13 -82 0.95

14-Oct-20

22.10 -0.6 (-2.64%)

15-Oct-20

21.80 -0.3 (-1.36%)

16-Oct-20

21.85 0.05 (0.23%)

19-Oct-20

21.20 -0.65 (-2.97%)

20-Oct-20

20.45 -0.75 (-3.54%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 87.16%
8-Day 91.96%
60.65
21.45 19.45 20.39
Prismx Global
Add to

ACTIONS

  • Only Sellers in Prismx Global on BSE
159.00
-91.89%
36.55
-64.71%
14.50
-11.03%
7.52
71.54%
13.63
-5.36%
11.40
13.16%
11.61
11.11%
12.90
AVERAGE VOLUME
5-Day 8152.80
10-Day 11731.80
30-Day 5351.73
391
13.04 12.67 11.26 18.85 49.62 0.89

14-Oct-20

11.84 0.23 (1.98%)

15-Oct-20

12.07 0.23 (1.94%)

16-Oct-20

12.29 0.22 (1.82%)

19-Oct-20

12.50 0.21 (1.71%)

20-Oct-20

12.70 0.2 (1.6%)

DELIVERY AVERAGES
3-Day 98.65%
5-Day 99.00%
8-Day 98.99%
100
12.95 12.45 12.74
Provestment
Add to

ACTIONS

  • Provestment AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
8.13
106.52%
-
-
-
-
13.55
23.91%
12.34
36.06%
12.25
37.06%
14.75
13.83%
16.79
AVERAGE VOLUME
5-Day 3.40
10-Day 2.50
30-Day 46.60
0
13.26 13.70 9.52 9.17 14.35 0.73

13-Oct-20

14.75 0.65 (4.61%)

14-Oct-20

15.45 0.7 (4.75%)

15-Oct-20

16.19 0.74 (4.79%)

16-Oct-20

16.00 -0.19 (-1.17%)

20-Oct-20

16.79 0.79 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 16.79
QGO Finance Lim
Add to

ACTIONS

  • AGM on Aug 07, 2020||Announcement date: Jul 15, 2020
22.25
-43.42%
12.12
3.88%
13.35
-5.69%
14.00
-10.07%
13.50
-6.74%
12.58
0.08%
12.61
-0.16%
12.59
AVERAGE VOLUME
5-Day 990.80
10-Day 659.00
30-Day 443.23
0
13.98 13.77 13.87 15.20 13.99 0.93

08-Oct-20

12.31 -0.24 (-1.91%)

09-Oct-20

12.01 -0.3 (-2.44%)

16-Oct-20

12.61 0.6 (5%)

19-Oct-20

13.23 0.62 (4.92%)

20-Oct-20

12.59 -0.64 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.89 12.57 13.77
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 150-Day Moving Average of 421.20 today.
873.10
-51.36%
825.15
-48.53%
402.65
5.48%
443.25
-4.18%
468.70
-9.39%
420.05
1.11%
440.50
-3.59%
424.70
AVERAGE VOLUME
5-Day 1778.00
10-Day 2159.80
30-Day 2376.97
1615
450.78 466.46 420.22 492.99 13.64 1.32

14-Oct-20

430.30 -10.2 (-2.32%)

15-Oct-20

431.50 1.2 (0.28%)

16-Oct-20

427.05 -4.45 (-1.03%)

19-Oct-20

429.15 2.1 (0.49%)

20-Oct-20

428.20 -0.95 (-0.22%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 37.72%
8-Day 33.88%
60.75
513.80 342.60 429.67
Regency Investm
Add to

ACTIONS

  • Only Sellers in Regency Investm on BSE
  • Only Sellers in Regency Investm on BSE
29.70
-13.30%
17.10
50.58%
28.00
-8.04%
19.20
34.11%
28.40
-9.33%
29.70
-13.30%
29.90
-13.88%
25.75
AVERAGE VOLUME
5-Day 74351.20
10-Day 56597.50
30-Day 60662.90
0
29.43 28.67 25.51 24.58 64.38 1.22

14-Oct-20

30.10 0.2 (0.67%)

15-Oct-20

29.75 -0.35 (-1.16%)

16-Oct-20

28.50 -1.25 (-4.2%)

19-Oct-20

27.10 -1.4 (-4.91%)

20-Oct-20

25.75 -1.35 (-4.98%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 59.70%
8-Day 61.24%
100
28.45 25.75 25.75
Religare Enterp
Add to
45.50
6.26%
46.55
3.87%
30.55
58.27%
37.70
28.25%
43.10
12.18%
46.25
4.54%
46.75
3.42%
48.35
AVERAGE VOLUME
5-Day 57110.00
10-Day 42136.00
30-Day 58606.37
13517
45.16 42.16 34.34 36.18 -5.53 0.83

14-Oct-20

46.00 -0.75 (-1.6%)

15-Oct-20

45.20 -0.8 (-1.74%)

16-Oct-20

48.05 2.85 (6.31%)

19-Oct-20

49.65 1.6 (3.33%)

20-Oct-20

48.85 -0.8 (-1.61%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 61.06%
8-Day 59.53%
53.31
58.60 39.10 48.85
RR Finance
Add to

ACTIONS

  • Only Sellers in RR Finance on BSE
8.50
16.71%
6.86
44.61%
6.30
57.46%
6.70
48.06%
8.70
14.02%
8.70
14.02%
9.00
10.22%
9.92
AVERAGE VOLUME
5-Day 241.40
10-Day 349.80
30-Day 839.10
20
7.43 7.20 11.05 11.86 141.71 0.28

30-Sep-20

8.70 0 (0%)

06-Oct-20

8.70 0 (0%)

13-Oct-20

9.00 0.3 (3.45%)

19-Oct-20

9.45 0.45 (5%)

20-Oct-20

9.92 0.47 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.41 9.43 9.92
Sagar Product
Add to

ACTIONS

  • Only Buyers in Sagar Product on BSE
  • Only Buyers in Sagar Product on BSE
10.98
-33.97%
10.01
-27.57%
8.98
-19.27%
10.24
-29.20%
7.14
1.54%
4.10
76.83%
5.90
22.88%
7.25
AVERAGE VOLUME
5-Day 400527.80
10-Day 247739.80
30-Day 191958.67
260647
6.39 7.48 8.70 9.08 38.16 4.83

14-Oct-20

6.19 0.29 (4.92%)

15-Oct-20

5.99 -0.2 (-3.23%)

16-Oct-20

6.28 0.29 (4.84%)

19-Oct-20

6.59 0.31 (4.94%)

20-Oct-20

6.91 0.32 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.66%
8-Day 97.62%
100
7.25 6.57 7.25
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
0.25
-32.00%
0.25
-32.00%
0.22
-22.73%
0.21
-19.05%
0.20
-15.00%
0.19
-10.53%
0.18
-5.56%
0.17
AVERAGE VOLUME
5-Day 38022.60
10-Day 22406.80
30-Day 44107.43
0
0.19 0.20 0.22 0.22 0 0.17

14-Oct-20

0.17 -0.01 (-5.56%)

15-Oct-20

0.16 -0.01 (-5.88%)

16-Oct-20

0.16 0 (0%)

19-Oct-20

0.16 0 (0%)

20-Oct-20

0.17 0.01 (6.25%)

DELIVERY AVERAGES
3-Day 99.18%
5-Day 99.34%
8-Day 99.38%
94.10
0.17 0.15 0.16
Shivansh Finser
Add to

ACTIONS

  • Shivansh Finser AGM on Sep 20, 2019||Announcement date: Aug 19, 2019
-
-
2.00
-75.00%
1.90
-73.68%
1.10
-54.55%
0.60
-16.67%
0.59
-15.25%
0.54
-7.41%
0.50
AVERAGE VOLUME
5-Day 27740.60
10-Day 14112.60
30-Day 11971.80
0
0.60 0.72 1.61 1.56 0 0.05

09-Oct-20

0.54 -0.02 (-3.57%)

13-Oct-20

0.54 0 (0%)

15-Oct-20

0.54 0 (0%)

19-Oct-20

0.52 -0.02 (-3.7%)

20-Oct-20

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.50 0.50
Siddha Venture
Add to

ACTIONS

  • Only Sellers in Siddha Venture on BSE
  • Only Sellers in Siddha Venture on BSE
-
-
-
-
-
-
3.55
-66.48%
1.64
-27.44%
1.43
-16.78%
1.31
-9.16%
1.19
AVERAGE VOLUME
5-Day 939.40
10-Day 3516.90
30-Day 2245.27
557
1.54 1.87 2.40 2.06 -1.57 0.09

14-Oct-20

1.29 -0.02 (-1.53%)

15-Oct-20

1.27 -0.02 (-1.55%)

16-Oct-20

1.25 -0.02 (-1.57%)

19-Oct-20

1.23 -0.02 (-1.6%)

20-Oct-20

1.21 -0.02 (-1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.36%
8-Day 99.52%
100
1.23 1.19 1.19
Som Datt Fin
Add to

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
13.35
0.37%
16.95
-20.94%
19.95
-32.83%
20.00
-33.00%
16.95
-20.94%
15.45
-13.27%
14.20
-5.63%
13.40
AVERAGE VOLUME
5-Day 2941.80
10-Day 2532.40
30-Day 2967.40
125
15.90 16.71 18.26 17.46 89.33 0.93

13-Oct-20

14.20 0.05 (0.35%)

15-Oct-20

13.50 -0.7 (-4.93%)

16-Oct-20

12.85 -0.65 (-4.81%)

19-Oct-20

12.25 -0.6 (-4.67%)

20-Oct-20

12.85 0.6 (4.9%)

DELIVERY AVERAGES
3-Day 99.00%
5-Day 99.25%
8-Day 99.46%
98.51
13.45 12.25 12.48
SSPN Finance
Add to

ACTIONS

  • Only Sellers in SSPN Finance on BSE
35.50
1.27%
52.75
-31.85%
40.95
-12.21%
42.00
-14.40%
41.60
-13.58%
45.20
-20.46%
40.45
-11.12%
35.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
42.48 43.20 45.83 45.91 0 3.21

14-Oct-20

43.00 2.55 (6.3%)

15-Oct-20

40.00 -3 (-6.98%)

16-Oct-20

40.00 0 (0%)

19-Oct-20

42.50 2.5 (6.25%)

20-Oct-20

41.45 -1.05 (-2.47%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 64.91%
8-Day 65.22%
80.00
49.70 33.20 39.63
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ AGM on Aug 29, 2020||Announcement date: Jul 03, 2020
85.10
-16.10%
79.20
-9.85%
66.10
8.02%
88.85
-19.64%
79.00
-9.62%
76.70
-6.91%
75.95
-5.99%
71.40
AVERAGE VOLUME
5-Day 147.20
10-Day 408.90
30-Day 963.37
8
75.93 80.90 77.56 77.87 -3.94 0.58

14-Oct-20

74.75 -1.2 (-1.58%)

15-Oct-20

71.05 -3.7 (-4.95%)

16-Oct-20

74.30 3.25 (4.57%)

19-Oct-20

74.80 0.5 (0.67%)

20-Oct-20

71.20 -3.6 (-4.81%)

DELIVERY AVERAGES
3-Day 89.26%
5-Day 88.99%
8-Day 87.90%
68.08
78.30 64.10 71.45
Sumedha Fiscal
Add to

ACTIONS

  • Sumedha Fiscal AGM on Sep 19, 2020||Announcement date: Aug 26, 2020
18.20
1.10%
21.45
-14.22%
14.90
23.49%
15.35
19.87%
18.85
-2.39%
17.80
3.37%
18.50
-0.54%
18.40
AVERAGE VOLUME
5-Day 801.20
10-Day 930.80
30-Day 2641.23
927
18.54 18.75 16.73 17.56 -12.27 0.4

14-Oct-20

18.50 0 (0%)

15-Oct-20

17.95 -0.55 (-2.97%)

16-Oct-20

17.95 0 (0%)

19-Oct-20

17.95 0 (0%)

20-Oct-20

18.50 0.55 (3.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.23%
8-Day 88.70%
100
22.20 14.80 18.14
Sumeru Ind
Add to

ACTIONS

  • Sumeru Ind AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
-
-
1.32
-33.33%
1.20
-26.67%
0.69
27.54%
0.74
18.92%
0.88
-
0.88
-
0.88
AVERAGE VOLUME
5-Day 301.20
10-Day 1627.20
30-Day 3204.07
20
0.78 0.73 0.91 0.99 88 0.62

12-Oct-20

0.88 0 (0%)

13-Oct-20

0.88 0 (0%)

14-Oct-20

0.88 0 (0%)

19-Oct-20

0.92 0.04 (4.55%)

20-Oct-20

0.88 -0.04 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.84 0.88
Superior Finlea
Add to

ACTIONS

  • Superior Finlea AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
23.80
313.66%
25.70
283.07%
29.80
230.37%
74.15
32.77%
96.45
2.07%
97.50
0.97%
100.30
-1.84%
98.45
AVERAGE VOLUME
5-Day 2119.80
10-Day 1949.30
30-Day 2526.07
1816
97.67 96.43 61.30 52.68 113.16 9.74

14-Oct-20

100.15 -0.15 (-0.15%)

15-Oct-20

99.95 -0.2 (-0.2%)

16-Oct-20

99.95 0 (0%)

19-Oct-20

99.25 -0.7 (-0.7%)

20-Oct-20

98.85 -0.4 (-0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
103.75 93.95 98.62
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
0.20
390.00%
0.23
326.09%
0.26
276.92%
0.83
18.07%
0.94
4.26%
0.93
5.38%
0.96
2.08%
0.98
AVERAGE VOLUME
5-Day 1561.20
10-Day 2946.90
30-Day 7971.60
0
0.94 0.89 0.59 0.50 0 0.1

14-Oct-20

1.00 0.04 (4.17%)

15-Oct-20

1.00 0 (0%)

16-Oct-20

0.95 -0.05 (-5%)

19-Oct-20

0.94 -0.01 (-1.05%)

20-Oct-20

0.98 0.04 (4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100
0.98 0.90 0.98
Systematix Corp
Add to

ACTIONS

  • Systematix Corp AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
51.40
-26.26%
-
-
40.00
-5.25%
-
-
36.95
2.57%
37.95
-0.13%
37.95
-0.13%
37.90
AVERAGE VOLUME
5-Day 260.60
10-Day 235.00
30-Day 426.63
2
37.06 37.97 40.88 43.21 -13.93 0.92

01-Sep-20

36.95 -0.05 (-0.14%)

21-Sep-20

36.95 0 (0%)

29-Sep-20

36.95 0 (0%)

15-Oct-20

37.95 1 (2.71%)

20-Oct-20

37.60 -0.35 (-0.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
39.45 35.75 36.85
Tamboli Capital
Add to

ACTIONS

  • Tamboli Capital AGM on Sep 24, 2020||Announcement date: Aug 21, 2020
42.70
-33.84%
41.85
-32.50%
35.00
-19.29%
31.35
-9.89%
31.70
-10.88%
28.60
-1.22%
28.00
0.89%
28.25
AVERAGE VOLUME
5-Day 2680.80
10-Day 4724.20
30-Day 2500.43
760
30.08 31.77 32.03 34.84 21.24 1.82

13-Oct-20

28.00 0.35 (1.27%)

14-Oct-20

28.75 0.75 (2.68%)

15-Oct-20

30.45 1.7 (5.91%)

19-Oct-20

27.70 -2.75 (-9.03%)

20-Oct-20

27.95 0.25 (0.9%)

DELIVERY AVERAGES
3-Day 97.58%
5-Day 95.49%
8-Day 92.18%
97.57
33.50 22.40 28.24
Tilak Ventures
Add to

ACTIONS

  • Only Sellers in Tilak Ventures on BSE
-
-
1.06
145.28%
1.36
91.18%
-
-
1.54
68.83%
1.80
44.44%
2.08
25.00%
2.60
AVERAGE VOLUME
5-Day 3232.80
10-Day 3922.50
30-Day 2302.77
659
1.82 1.85 1.18 1.04 -86.67 1.4

14-Oct-20

2.18 0.1 (4.81%)

15-Oct-20

2.28 0.1 (4.59%)

16-Oct-20

2.34 0.06 (2.63%)

19-Oct-20

2.40 0.06 (2.56%)

20-Oct-20

2.50 0.1 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.62 2.38 2.48
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 30-Day,150-Day Moving Average today.
35.85
-30.68%
32.80
-24.24%
18.36
35.35%
22.05
12.70%
27.55
-9.80%
23.60
5.30%
23.60
5.30%
24.85
AVERAGE VOLUME
5-Day 500.80
10-Day 359.60
30-Day 994.40
1
25.83 24.73 24.81 26.82 17.02 0.65

14-Oct-20

23.60 -2.6 (-9.92%)

15-Oct-20

24.00 0.4 (1.69%)

16-Oct-20

25.00 1 (4.17%)

19-Oct-20

24.05 -0.95 (-3.8%)

20-Oct-20

24.45 0.4 (1.66%)

DELIVERY AVERAGES
3-Day 36.82%
5-Day 37.59%
8-Day 39.64%
62.72
26.85 22.05 24.85
Titan Secu
Add to

ACTIONS

  • Only Buyers in Titan Secu on BSE
  • Only Buyers in Titan Secu on BSE
2.77
278.34%
3.18
229.56%
3.48
201.15%
7.99
31.16%
7.31
43.37%
7.45
40.67%
7.84
33.67%
10.48
AVERAGE VOLUME
5-Day 7532.20
10-Day 4655.40
30-Day 2124.50
49620
7.75 7.76 5.63 5.10 149.71 0.93

14-Oct-20

8.23 0.39 (4.97%)

15-Oct-20

8.64 0.41 (4.98%)

16-Oct-20

9.07 0.43 (4.98%)

19-Oct-20

9.52 0.45 (4.96%)

20-Oct-20

9.99 0.47 (4.94%)

DELIVERY AVERAGES
3-Day 91.45%
5-Day 94.69%
8-Day 95.65%
87.89
10.48 9.50 10.48
Trio Mercantile
Add to

ACTIONS

  • Trio Mercantile closes above 30-Day Moving Average of 35.33 today.
-
-
33.60
1.79%
37.10
-7.82%
38.00
-10.00%
34.95
-2.15%
33.00
3.64%
34.10
0.29%
34.20
AVERAGE VOLUME
5-Day 6127.00
10-Day 7220.30
30-Day 10767.03
1157
34.03 34.57 36.72 36.46 -117.93 1.53

14-Oct-20

33.55 -0.55 (-1.61%)

15-Oct-20

33.20 -0.35 (-1.04%)

16-Oct-20

32.55 -0.65 (-1.96%)

19-Oct-20

33.55 1 (3.07%)

20-Oct-20

34.50 0.95 (2.83%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 26.99%
8-Day 23.32%
100
41.40 27.60 35.02
Utique
Add to
0.77
41.56%
1.19
-8.40%
1.10
-0.91%
1.60
-31.88%
1.10
-0.91%
1.15
-5.22%
1.13
-3.54%
1.09
AVERAGE VOLUME
5-Day 10931.20
10-Day 8409.80
30-Day 4882.43
0
1.13 1.16 1.25 1.26 2.42 0.2

14-Oct-20

1.10 -0.03 (-2.65%)

15-Oct-20

1.00 -0.1 (-9.09%)

16-Oct-20

1.10 0.1 (10%)

19-Oct-20

1.09 -0.01 (-0.91%)

20-Oct-20

1.09 0 (0%)

DELIVERY AVERAGES
3-Day 98.76%
5-Day 98.53%
8-Day 91.61%
100
1.19 0.99 1.07
VB Desai Fin
Add to

ACTIONS

  • VB Desai Fin has hit 52wk low of Rs 5.00 on BSE
8.13
-60.15%
4.96
-34.68%
2.71
19.56%
4.07
-20.39%
2.81
15.30%
2.94
10.20%
2.95
9.83%
3.24
AVERAGE VOLUME
5-Day 884.00
10-Day 553.00
30-Day 1144.27
0
2.94 3.15 4.44 5.24 6.23 0.14

14-Oct-20

2.95 0 (0%)

15-Oct-20

2.95 0 (0%)

16-Oct-20

2.95 0 (0%)

19-Oct-20

3.09 0.14 (4.75%)

20-Oct-20

3.24 0.15 (4.85%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 99.43%
8-Day 99.50%
97.56
3.24 2.94 3.23
Veerhealth Care
Add to

ACTIONS

  • Veerhealth Care AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
8.40
-4.52%
8.35
-3.95%
8.11
-1.11%
7.85
2.17%
8.00
0.25%
8.01
0.12%
8.55
-6.20%
8.02
AVERAGE VOLUME
5-Day 1932.60
10-Day 1446.90
30-Day 2193.93
0
8.25 7.92 7.67 7.94 33.42 0.4

14-Oct-20

8.55 0.34 (4.14%)

15-Oct-20

8.15 -0.4 (-4.68%)

16-Oct-20

8.15 0 (0%)

19-Oct-20

8.20 0.05 (0.61%)

20-Oct-20

8.02 -0.18 (-2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.61 7.79 8.00
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes above 150-Day,200-Day Moving Average today.
  • Only Sellers in Visagar Polytex on BSE
0.19
73.68%
0.37
-10.81%
0.19
73.68%
0.38
-13.16%
0.36
-8.33%
0.34
-2.94%
0.36
-8.33%
0.33
AVERAGE VOLUME
5-Day 45221.80
10-Day 52029.60
30-Day 70520.70
3303
0.36 0.38 0.31 0.30 -0.65 0.48

14-Oct-20

0.35 -0.01 (-2.78%)

15-Oct-20

0.34 -0.01 (-2.86%)

16-Oct-20

0.33 -0.01 (-2.94%)

19-Oct-20

0.33 0 (0%)

20-Oct-20

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 95.70%
5-Day 96.19%
8-Day 95.31%
100
0.34 0.32 0.33
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day Moving Average of 56.31 today.
54.10
-2.03%
58.20
-8.93%
39.80
33.17%
58.05
-8.70%
56.00
-5.36%
55.55
-4.59%
53.90
-1.67%
53.00
AVERAGE VOLUME
5-Day 3083.60
10-Day 3146.10
30-Day 5540.80
2820
55.35 55.62 46.86 48.74 4.45 0.23

14-Oct-20

52.75 -1.15 (-2.13%)

15-Oct-20

52.25 -0.5 (-0.95%)

16-Oct-20

52.60 0.35 (0.67%)

19-Oct-20

53.00 0.4 (0.76%)

20-Oct-20

53.95 0.95 (1.79%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 63.96%
8-Day 64.83%
70.16
64.70 43.20 53.41
Walchand People
Add to

ACTIONS

  • Only Buyers in Walchand People on BSE
54.70
1.28%
60.00
-7.67%
49.00
13.06%
57.40
-3.48%
58.00
-4.48%
60.50
-8.43%
57.00
-2.81%
55.40
AVERAGE VOLUME
5-Day 224.00
10-Day 350.60
30-Day 542.80
110
58.69 57.40 51.98 53.82 16.06 0.92

08-Oct-20

60.00 -2 (-3.23%)

13-Oct-20

57.00 -3 (-5%)

15-Oct-20

55.10 -1.9 (-3.33%)

19-Oct-20

53.60 -1.5 (-2.72%)

20-Oct-20

56.20 2.6 (4.85%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 99.82%
8-Day 99.82%
99.21
59.00 53.40 55.30
Wallfort Fin
Add to

ACTIONS

  • Wallfort Fin AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
-
-
19.15
-3.92%
14.65
25.60%
17.65
4.25%
20.90
-11.96%
19.40
-5.15%
20.05
-8.23%
18.40
AVERAGE VOLUME
5-Day 282.60
10-Day 496.00
30-Day 872.10
0
20.52 18.68 18.21 19.70 -1.7 0.19

13-Oct-20

20.05 0 (0%)

14-Oct-20

20.00 -0.05 (-0.25%)

15-Oct-20

19.10 -0.9 (-4.5%)

16-Oct-20

19.35 0.25 (1.31%)

20-Oct-20

18.40 -0.95 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.30 18.40 18.40
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
154.00
63.64%
180.00
40.00%
162.55
55.03%
213.00
18.31%
227.75
10.65%
252.50
-0.20%
251.00
0.40%
252.00
AVERAGE VOLUME
5-Day 154.20
10-Day 168.30
30-Day 204.77
0
245.66 239.84 201.65 194.97 11.47 1.52

12-Oct-20

250.00 -0.55 (-0.22%)

15-Oct-20

251.00 1 (0.4%)

16-Oct-20

252.45 1.45 (0.58%)

19-Oct-20

251.55 -0.9 (-0.36%)

20-Oct-20

252.00 0.45 (0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.32%
8-Day 79.20%
100
276.70 226.40 251.63
Yamini Invt
Add to

ACTIONS

  • Only Buyers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
0.19
52.63%
0.19
52.63%
0.21
38.10%
0.28
3.57%
0.19
52.63%
0.21
38.10%
0.24
20.83%
0.29
AVERAGE VOLUME
5-Day 30926.60
10-Day 23963.10
30-Day 18568.07
22962
0.23 0.25 0.24 0.23 0 0.23

14-Oct-20

0.25 0.01 (4.17%)

15-Oct-20

0.26 0.01 (4%)

16-Oct-20

0.27 0.01 (3.85%)

19-Oct-20

0.28 0.01 (3.7%)

20-Oct-20

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.29
Yash Manage
Add to

ACTIONS

  • Only Buyers in Yash Manage on BSE
-
-
5.30
168.87%
5.71
149.56%
5.32
167.86%
13.12
8.61%
14.10
1.06%
14.29
-0.28%
14.25
AVERAGE VOLUME
5-Day 28931.00
10-Day 30938.50
30-Day 37162.73
22550
12.86 10.70 7.18 6.85 -285 1.25

14-Oct-20

13.66 -0.63 (-4.41%)

15-Oct-20

13.90 0.24 (1.76%)

16-Oct-20

14.12 0.22 (1.58%)

19-Oct-20

14.61 0.49 (3.47%)

20-Oct-20

14.25 -0.36 (-2.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.96 13.54 14.14
Zenlabs Ethica
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
24.00
-4.17%
40.45
-43.14%
33.25
-30.83%
23.50
-2.13%
26.05
-11.71%
23.75
-3.16%
25.00
-8.00%
23.00
AVERAGE VOLUME
5-Day 1085.60
10-Day 2671.30
30-Day 2776.97
946
24.90 24.72 26.84 30.45 -20.91 2.02

14-Oct-20

25.45 0.45 (1.8%)

15-Oct-20

25.00 -0.45 (-1.77%)

16-Oct-20

23.50 -1.5 (-6%)

19-Oct-20

23.15 -0.35 (-1.49%)

20-Oct-20

23.55 0.4 (1.73%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 90.77%
8-Day 81.28%
78.16
28.25 18.85 23.35
Zodiac Ventures
Add to

ACTIONS

  • Only Sellers in Zodiac Ventures on BSE
37.95
-78.21%
20.50
-59.66%
14.25
-41.96%
7.95
4.03%
8.36
-1.08%
8.76
-5.59%
8.92
-7.29%
8.27
AVERAGE VOLUME
5-Day 553.80
10-Day 3080.40
30-Day 2011.83
380
8.59 8.92 11.28 15.89 -827 2.75

12-Oct-20

8.50 0.04 (0.47%)

13-Oct-20

8.92 0.42 (4.94%)

14-Oct-20

9.20 0.28 (3.14%)

19-Oct-20

8.74 -0.46 (-5%)

20-Oct-20

8.70 -0.04 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.13 8.27 8.28
Sections