You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on NSE
11.75
3.74%
10.43
16.87%
9.89
23.26%
10.92
11.63%
13.92
-12.43%
12.86
-5.21%
12.13
0.49%
12.19
AVERAGE VOLUME
5-Day 535.40
10-Day 423.00
30-Day 9695.63
505
13.47 12.82 11.15 11.12 -2.82 0.23

29-Apr-21

12.13 -0.23 (-1.86%)

30-Apr-21

12.37 0.24 (1.98%)

03-May-21

12.20 -0.17 (-1.37%)

04-May-21

11.96 -0.24 (-1.97%)

06-May-21

12.19 0.23 (1.92%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 63.27%
8-Day 68.07%
67.94
12.19 11.73 12.19
A F Ent
Add to

ACTIONS

  • Only Sellers in A F Ent on BSE
-
-
-
-
8.99
99.67%
18.50
-2.97%
15.50
15.81%
18.50
-2.97%
18.30
-1.91%
17.95
AVERAGE VOLUME
5-Day 288.00
10-Day 1197.60
30-Day 7299.67
200
16.97 16.56 13.67 11.70 -11.73 1.7

30-Apr-21

18.65 0.35 (1.91%)

03-May-21

19.00 0.35 (1.88%)

04-May-21

18.65 -0.35 (-1.84%)

05-May-21

18.30 -0.35 (-1.88%)

06-May-21

17.95 -0.35 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.42
18.65 17.95 17.95
A.K.Capital Ser
Add to

ACTIONS

  • A.K.Capital Ser Dividend||Interim Dividend 50.00%||Announcement date: Jan 27, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021
199.55
99.22%
216.15
83.92%
249.75
59.18%
334.40
18.88%
340.00
16.93%
345.45
15.08%
400.30
-0.69%
397.55
AVERAGE VOLUME
5-Day 1790.80
10-Day 2875.80
30-Day 2664.50
933
357.29 360.25 316.73 296.84 12.2 0.66

30-Apr-21

397.95 -2.35 (-0.59%)

03-May-21

401.45 3.5 (0.88%)

04-May-21

394.10 -7.35 (-1.83%)

05-May-21

398.95 4.85 (1.23%)

06-May-21

397.55 -1.4 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.65
478.70 319.20 394.92
Aarnav Fashions
Add to

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
51.00
42.16%
45.25
60.22%
50.05
44.86%
88.60
-18.17%
81.00
-10.49%
78.00
-7.05%
67.00
8.21%
72.50
AVERAGE VOLUME
5-Day 1900.00
10-Day 1636.10
30-Day 864.07
243
79.79 84.38 65.98 60.78 40.96 5.23

30-Apr-21

64.00 -3 (-4.48%)

03-May-21

67.20 3.2 (5%)

04-May-21

69.75 2.55 (3.79%)

05-May-21

70.70 0.95 (1.36%)

06-May-21

72.50 1.8 (2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
19.41
74.20 67.20 71.16
AB Capital
Add to

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 117.97 today.
44.35
161.78%
58.15
99.66%
71.00
63.52%
91.95
26.26%
119.25
-2.64%
117.15
-0.90%
115.90
0.17%
116.10
AVERAGE VOLUME
5-Day 333070.00
10-Day 297160.60
30-Day 366309.40
480076
118.51 120.75 94.15 86.33 446.54 3.02

30-Apr-21

114.60 -1.3 (-1.12%)

03-May-21

114.85 0.25 (0.22%)

04-May-21

114.05 -0.8 (-0.7%)

05-May-21

114.25 0.2 (0.18%)

06-May-21

116.10 1.85 (1.62%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 28.29%
8-Day 33.25%
18.71
137.10 91.40 115.34
Abirami Finance
Add to

ACTIONS

  • Only Sellers in Abirami Finance on BSE
-
-
-
-
3.61
8.03%
4.54
-14.10%
3.80
2.63%
3.65
6.85%
3.65
6.85%
3.90
AVERAGE VOLUME
5-Day 67.80
10-Day 88.10
30-Day 137.50
170
3.90 4.16 4.00 4.67 55.71 0.29

29-Apr-21

3.65 0 (0%)

03-May-21

3.80 0.15 (4.11%)

04-May-21

3.95 0.15 (3.95%)

05-May-21

3.95 0 (0%)

06-May-21

3.90 -0.05 (-1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.14 3.76 3.92
Adinath Exim
Add to
5.51
10.53%
5.97
2.01%
5.96
2.18%
7.40
-17.70%
5.72
6.47%
5.72
6.47%
6.00
1.50%
6.09
AVERAGE VOLUME
5-Day 289.60
10-Day 277.10
30-Day 604.57
272
6.23 6.90 6.42 6.41 5.3 0.2

22-Apr-21

5.72 -0.03 (-0.52%)

23-Apr-21

5.72 0 (0%)

04-May-21

6.00 0.28 (4.9%)

05-May-21

5.80 -0.2 (-3.33%)

06-May-21

6.09 0.29 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.09 5.51 5.74
Alexander Stamp
Add to

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
14.36
18.38%
11.62
46.30%
13.72
23.91%
14.74
15.33%
17.90
-5.03%
16.85
0.89%
16.60
2.41%
17.00
AVERAGE VOLUME
5-Day 23047.40
10-Day 16161.50
30-Day 19070.07
19554
17.36 17.25 14.73 14.26 850 0.96

30-Apr-21

16.75 0.15 (0.9%)

03-May-21

16.80 0.05 (0.3%)

04-May-21

16.30 -0.5 (-2.98%)

05-May-21

16.75 0.45 (2.76%)

06-May-21

17.00 0.25 (1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.15
18.40 15.10 16.88
Apollo Finvest
Add to

ACTIONS

  • Apollo Finvest closes below 150-Day Moving Average of 379.21 today.
220.60
25.34%
261.85
5.59%
471.40
-41.34%
307.05
-9.95%
316.30
-12.58%
289.30
-4.42%
278.75
-0.81%
276.50
AVERAGE VOLUME
5-Day 2754.40
10-Day 2057.70
30-Day 2821.57
3200
304.78 311.71 374.70 372.07 33.31 4.12

30-Apr-21

279.20 0.45 (0.16%)

03-May-21

279.05 -0.15 (-0.05%)

04-May-21

266.70 -12.35 (-4.43%)

05-May-21

270.80 4.1 (1.54%)

06-May-21

276.50 5.7 (2.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.77
324.95 216.65 270.20
Aravali Sec
Add to

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 1.18 on BSE
2.27
-24.23%
1.70
1.18%
1.57
9.55%
1.52
13.16%
1.59
8.18%
2.00
-14.00%
2.09
-17.70%
1.72
AVERAGE VOLUME
5-Day 827.40
10-Day 1183.20
30-Day 1888.90
54
1.77 1.61 1.63 1.91 19.11 -1.69

30-Apr-21

1.99 -0.1 (-4.78%)

03-May-21

1.90 -0.09 (-4.52%)

04-May-21

1.90 0 (0%)

05-May-21

1.81 -0.09 (-4.74%)

06-May-21

1.72 -0.09 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.90 1.72 1.80
Arihants Sec
Add to

ACTIONS

  • Arihants Sec has hit 52wk low of Rs 4.24 on BSE
-
-
-
-
-
-
-
-
3.62
-5.25%
3.99
-14.04%
3.98
-13.82%
3.43
AVERAGE VOLUME
5-Day 240.40
10-Day 1338.30
30-Day 841.77
1
4.01 5.03 6.51 7.04 26.38 0.33

27-Apr-21

4.18 0.19 (4.76%)

03-May-21

3.98 -0.2 (-4.78%)

04-May-21

3.79 -0.19 (-4.77%)

05-May-21

3.61 -0.18 (-4.75%)

06-May-21

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.79 3.43 3.43
ARUNIS ABODE
Add to

ACTIONS

  • Only Sellers in ARUNIS ABODE on BSE
-
-
17.00
78.82%
19.65
54.71%
20.65
47.22%
28.90
5.19%
28.70
5.92%
30.00
1.33%
30.40
AVERAGE VOLUME
5-Day 1203.00
10-Day 724.30
30-Day 1100.00
62
29.28 27.86 20.77 17.25 28.41 1.79

30-Apr-21

29.90 -0.1 (-0.33%)

03-May-21

27.30 -2.6 (-8.7%)

04-May-21

29.95 2.65 (9.71%)

05-May-21

31.20 1.25 (4.17%)

06-May-21

30.40 -0.8 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.30 28.10 28.84
AshirwadCapital
Add to

ACTIONS

  • Only Sellers in AshirwadCapital on BSE
2.19
79.00%
1.97
98.98%
1.88
108.51%
3.97
-1.26%
4.03
-2.73%
3.76
4.26%
3.87
1.29%
3.92
AVERAGE VOLUME
5-Day 43886.00
10-Day 43332.20
30-Day 49028.43
59703
3.98 4.05 3.10 2.84 32.67 2.51

30-Apr-21

3.88 0.01 (0.26%)

03-May-21

3.86 -0.02 (-0.52%)

04-May-21

3.92 0.06 (1.55%)

05-May-21

3.92 0 (0%)

06-May-21

3.92 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.07
4.11 3.73 3.90
Authum Invest
Add to

ACTIONS

  • Only Buyers in Authum Invest on BSE
63.20
417.09%
110.00
197.09%
167.00
95.69%
399.00
-18.10%
311.50
4.91%
303.00
7.85%
302.00
8.21%
326.80
AVERAGE VOLUME
5-Day 94.00
10-Day 84.40
30-Day 5905.77
16
323.19 345.55 260.25 226.40 6.27 -3.05

30-Apr-21

308.00 6 (1.99%)

03-May-21

314.15 6.15 (2%)

04-May-21

320.40 6.25 (1.99%)

05-May-21

320.40 0 (0%)

06-May-21

326.80 6.4 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
326.80 314.00 324.17
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap AGM on Nov 06, 2020||Announcement date: Sep 15, 2020
8.39
116.33%
9.36
93.91%
10.89
66.67%
16.05
13.08%
18.40
-1.36%
18.00
0.83%
18.30
-0.82%
18.15
AVERAGE VOLUME
5-Day 7404.20
10-Day 7756.40
30-Day 11155.03
2227
18.24 18.89 15.85 14.34 106.76 0.44

30-Apr-21

18.45 0.15 (0.82%)

03-May-21

18.05 -0.4 (-2.17%)

04-May-21

18.10 0.05 (0.28%)

05-May-21

17.65 -0.45 (-2.49%)

06-May-21

18.15 0.5 (2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.49
21.15 14.15 17.99
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 957||Deal Price: 11,163.60||Value (cr): 1.07||Time: 09:16am
4693.00
135.03%
6293.00
75.27%
6280.75
75.62%
10032.15
9.95%
9520.60
15.85%
9855.10
11.92%
11184.60
-1.38%
11,030.00
AVERAGE VOLUME
5-Day 20737.80
10-Day 28757.00
30-Day 22315.00
9969
9930.20 9917.20 8665.52 8054.80 982.19 47.26

30-Apr-21

11039.50 -145.1 (-1.3%)

03-May-21

11047.80 8.3 (0.08%)

04-May-21

10988.90 -58.9 (-0.53%)

05-May-21

11108.80 119.9 (1.09%)

06-May-21

11030.00 -78.8 (-0.71%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 14.56%
8-Day 14.88%
19.24
12,219.65 9,997.95 11079.72
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
  • Only Sellers in BAMPSL Sec on BSE
1.13
241.59%
0.67
476.12%
0.73
428.77%
1.95
97.95%
3.04
26.97%
4.64
-16.81%
4.37
-11.67%
3.86
AVERAGE VOLUME
5-Day 29237.00
10-Day 36762.70
30-Day 62518.33
41607
3.64 3.10 1.79 1.53 64.33 0.35

30-Apr-21

4.16 -0.21 (-4.81%)

03-May-21

3.96 -0.2 (-4.81%)

04-May-21

3.77 -0.19 (-4.8%)

05-May-21

3.69 -0.08 (-2.12%)

06-May-21

3.86 0.17 (4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.87 3.51 3.69
Bervin Invest
Add to

ACTIONS

  • Only Buyers in Bervin Invest on BSE
-
-
8.55
16.02%
6.93
43.15%
10.01
-0.90%
9.03
9.86%
9.00
10.22%
9.00
10.22%
9.92
AVERAGE VOLUME
5-Day 228.60
10-Day 406.50
30-Day 425.00
62
10.27 9.45 9.69 10.70 2.68 0.37

06-Apr-21

9.03 -0.47 (-4.95%)

09-Apr-21

8.58 -0.45 (-4.98%)

03-May-21

9.00 0.42 (4.9%)

05-May-21

9.45 0.45 (5%)

06-May-21

9.92 0.47 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.92 8.98 9.92
BF Investment
Add to

ACTIONS

  • BF Investment closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BF Investment on NSE
234.25
25.23%
307.60
-4.63%
273.45
7.28%
288.70
1.61%
277.50
5.71%
272.10
7.81%
310.20
-5.43%
293.35
AVERAGE VOLUME
5-Day 5669.40
10-Day 13473.80
30-Day 5859.87
7780
284.78 290.59 286.30 290.54 28.45 1.18

30-Apr-21

298.80 -11.4 (-3.68%)

03-May-21

304.00 5.2 (1.74%)

04-May-21

298.20 -5.8 (-1.91%)

05-May-21

294.65 -3.55 (-1.19%)

06-May-21

293.35 -1.3 (-0.44%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 17.35%
8-Day 20.95%
41.28
353.55 235.75 298.21
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan closes below 50-Day Moving Average of 17.84 today.
17.50
13.43%
14.39
37.94%
17.55
13.11%
16.50
20.30%
16.45
20.67%
17.90
10.89%
19.00
4.47%
19.85
AVERAGE VOLUME
5-Day 4813.80
10-Day 5218.70
30-Day 2697.30
2708
17.76 17.61 17.93 17.58 21.12 0.5

30-Apr-21

19.50 0.5 (2.63%)

03-May-21

20.00 0.5 (2.56%)

04-May-21

19.20 -0.8 (-4%)

05-May-21

19.70 0.5 (2.6%)

06-May-21

19.85 0.15 (0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.03
23.60 15.80 19.42
Boston Leasing
Add to

ACTIONS

  • Only Buyers in Boston Leasing on BSE
1.81
96.13%
4.25
-16.47%
5.04
-29.56%
5.54
-35.92%
4.16
-14.66%
3.50
1.43%
3.40
4.41%
3.55
AVERAGE VOLUME
5-Day 9074.40
10-Day 4633.60
30-Day 3501.77
150
4.50 5.02 4.17 4.23 13.15 0.34

30-Apr-21

3.40 0 (0%)

03-May-21

3.40 0 (0%)

04-May-21

3.57 0.17 (5%)

05-May-21

3.57 0 (0%)

06-May-21

3.55 -0.02 (-0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.74 3.40 3.55
Brijlaxmi Lease
Add to

ACTIONS

  • Brijlaxmi Lease closes below 50-Day Moving Average of 2.25 today.
-
-
0.50
382.00%
1.96
22.96%
1.71
40.94%
2.58
-6.59%
2.47
-2.43%
2.42
-0.41%
2.41
AVERAGE VOLUME
5-Day 265.80
10-Day 184.80
30-Day 1505.40
308
2.54 2.24 2.06 1.69 30.13 0.49

30-Apr-21

2.42 0 (0%)

03-May-21

2.46 0.04 (1.65%)

04-May-21

2.50 0.04 (1.63%)

05-May-21

2.45 -0.05 (-2%)

06-May-21

2.41 -0.04 (-1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.49 2.41 2.41
Capital India
Add to

ACTIONS

  • Capital India closes below 30-Day,50-Day Moving Average today.
90.00
15.56%
90.85
14.47%
107.45
-3.21%
117.95
-11.83%
128.00
-18.75%
85.10
22.21%
106.95
-2.76%
104.00
AVERAGE VOLUME
5-Day 1850.40
10-Day 2442.80
30-Day 2583.30
1186
112.31 128.81 120.44 115.32 34.1 1.5

30-Apr-21

101.95 -5 (-4.68%)

03-May-21

102.60 0.65 (0.64%)

04-May-21

102.05 -0.55 (-0.54%)

05-May-21

104.85 2.8 (2.74%)

06-May-21

104.00 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.48
110.05 99.65 102.15
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 355.37 today.
139.35
222.17%
204.50
119.54%
247.45
81.43%
364.70
23.10%
389.85
15.16%
393.00
14.24%
419.85
6.93%
448.95
AVERAGE VOLUME
5-Day 29424.40
10-Day 26812.10
30-Day 41289.93
22592
395.37 378.82 322.25 293.31 50.56 5.33

30-Apr-21

449.50 29.65 (7.06%)

03-May-21

439.15 -10.35 (-2.3%)

04-May-21

430.40 -8.75 (-1.99%)

05-May-21

450.15 19.75 (4.59%)

06-May-21

448.95 -1.2 (-0.27%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 28.33%
8-Day 46.42%
35.90
540.15 360.15 447.29
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day,50-Day Moving Average today.
10.43
189.55%
13.77
119.32%
17.25
75.07%
23.90
26.36%
28.20
7.09%
22.25
35.73%
28.15
7.28%
30.20
AVERAGE VOLUME
5-Day 781650.00
10-Day 840945.60
30-Day 632078.80
112926
26.94 26.50 21.39 19.80 46.46 2.34

30-Apr-21

30.40 2.25 (7.99%)

03-May-21

30.50 0.1 (0.33%)

04-May-21

29.75 -0.75 (-2.46%)

05-May-21

30.30 0.55 (1.85%)

06-May-21

30.20 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 39.46%
8-Day 32.88%
53.49
36.35 24.25 30.37
Chartered Cap
Add to

ACTIONS

  • Chartered Cap AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
-
-
-
-
59.00
5.93%
61.50
1.63%
56.00
11.61%
61.70
1.30%
58.80
6.29%
62.50
AVERAGE VOLUME
5-Day 53.40
10-Day 270.00
30-Day 845.10
51
58.73 57.69 56.98 58.57 -91.91 0.57

19-Apr-21

58.80 2.8 (5%)

28-Apr-21

61.70 2.9 (4.93%)

30-Apr-21

58.80 -2.9 (-4.7%)

05-May-21

60.00 1.2 (2.04%)

06-May-21

62.50 2.5 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
63.00 57.00 62.50
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes above 50-Day Moving Average of 583.19 today.
281.75
103.80%
331.45
73.24%
405.75
41.52%
551.70
4.08%
573.00
0.21%
583.50
-1.59%
569.20
0.88%
574.20
AVERAGE VOLUME
5-Day 988.20
10-Day 1450.20
30-Day 9672.77
1685
579.37 587.00 522.77 488.62 717.75 9.64

30-Apr-21

567.40 -1.8 (-0.32%)

03-May-21

572.15 4.75 (0.84%)

04-May-21

568.85 -3.3 (-0.58%)

05-May-21

572.95 4.1 (0.72%)

06-May-21

574.20 1.25 (0.22%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 75.67%
8-Day 77.52%
46.35
687.50 458.40 578.84
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Only Buyers in Classic Global on BSE
0.19
84.21%
0.20
75.00%
0.25
40.00%
0.33
6.06%
0.30
16.67%
0.32
9.37%
0.34
2.94%
0.35
AVERAGE VOLUME
5-Day 14323.80
10-Day 20234.10
30-Day 17211.00
5493
0.34 0.34 0.30 0.29 0 0.22

30-Apr-21

0.35 0.01 (2.94%)

03-May-21

0.36 0.01 (2.86%)

04-May-21

0.37 0.01 (2.78%)

05-May-21

0.36 -0.01 (-2.7%)

06-May-21

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.35 0.35
Clio Infotech
Add to

ACTIONS

  • Only Buyers in Clio Infotech on BSE
  • Only Buyers in Clio Infotech on BSE
2.19
-46.58%
1.18
-0.85%
0.68
72.06%
1.30
-10.00%
2.09
-44.02%
1.29
-9.30%
1.23
-4.88%
1.17
AVERAGE VOLUME
5-Day 2956.40
10-Day 7391.70
30-Day 5574.67
5019
1.67 1.61 1.17 1.20 -2.79 0.11

30-Apr-21

1.21 -0.02 (-1.63%)

03-May-21

1.19 -0.02 (-1.65%)

04-May-21

1.21 0.02 (1.68%)

05-May-21

1.19 -0.02 (-1.65%)

06-May-21

1.17 -0.02 (-1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.21 1.17 1.17
CNI Research
Add to

ACTIONS

  • Only Sellers in CNI Research on BSE
1.75
-9.14%
1.34
18.66%
1.80
-11.67%
1.62
-1.85%
1.63
-2.45%
1.55
2.58%
1.58
0.63%
1.59
AVERAGE VOLUME
5-Day 9727.60
10-Day 7904.10
30-Day 8469.83
2607
1.58 1.57 1.67 1.61 -4.82 3.31

30-Apr-21

1.61 0.03 (1.9%)

03-May-21

1.53 -0.08 (-4.97%)

04-May-21

1.60 0.07 (4.58%)

05-May-21

1.53 -0.07 (-4.38%)

06-May-21

1.59 0.06 (3.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.85
1.60 1.46 1.58
Dalal Street
Add to

ACTIONS

  • Dalal Street AGM on Sep 04, 2020||Announcement date: Jul 20, 2020
222.25
10.24%
235.95
3.84%
193.80
26.42%
265.95
-7.88%
230.00
6.52%
231.30
5.92%
229.75
6.64%
245.00
AVERAGE VOLUME
5-Day 49.40
10-Day 45.60
30-Day 46.30
42
236.60 244.83 242.47 243.16 25.28 1.87

30-Apr-21

234.30 4.55 (1.98%)

03-May-21

232.25 -2.05 (-0.87%)

04-May-21

236.00 3.75 (1.61%)

05-May-21

240.70 4.7 (1.99%)

06-May-21

245.00 4.3 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
245.50 235.90 245.30
Darjeeling Rope
Add to

ACTIONS

  • Darjeeling Rope has hit 52wk low of Rs 3.30 on BSE
5.35
-34.02%
4.30
-17.91%
3.91
-9.72%
4.47
-21.03%
3.79
-6.86%
3.76
-6.12%
4.07
-13.27%
3.53
AVERAGE VOLUME
5-Day 4040.20
10-Day 3169.30
30-Day 6098.67
3115
3.75 3.96 4.19 4.19 -10.7 0.22

30-Apr-21

3.96 -0.11 (-2.7%)

03-May-21

3.80 -0.16 (-4.04%)

04-May-21

3.72 -0.08 (-2.11%)

05-May-21

3.62 -0.1 (-2.69%)

06-May-21

3.53 -0.09 (-2.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.80 3.44 3.79
Delta Ind. Reso
Add to

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
2.02
139.60%
-
-
2.00
142.00%
4.80
0.83%
4.84
-
4.84
-
4.84
-
4.84
AVERAGE VOLUME
5-Day 130.40
10-Day 81.40
30-Day 162.73
28
4.94 4.54 3.16 3.84 24.2 0.52

16-Apr-21

4.84 0 (0%)

27-Apr-21

4.84 0 (0%)

28-Apr-21

4.84 0 (0%)

05-May-21

4.84 0 (0%)

06-May-21

4.84 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.08 4.60 4.84
Devine Impex
Add to

ACTIONS

  • Only Buyers in Devine Impex on BSE
-
-
3.00
-13.33%
3.42
-23.98%
2.05
26.83%
2.45
6.12%
2.33
11.59%
2.38
9.24%
2.60
AVERAGE VOLUME
5-Day 2299.60
10-Day 1276.30
30-Day 795.57
150
2.21 2.00 3.00 3.32 260 0.18

30-Apr-21

2.42 0.04 (1.68%)

03-May-21

2.46 0.04 (1.65%)

04-May-21

2.50 0.04 (1.63%)

05-May-21

2.55 0.05 (2%)

06-May-21

2.60 0.05 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.60 2.50 2.60
Dharani Finance
Add to

ACTIONS

  • Dharani Finance AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
-
-
5.29
1.51%
5.39
-0.37%
-
-
5.66
-5.12%
5.93
-9.44%
5.37
-
5.37
AVERAGE VOLUME
5-Day 35.80
10-Day 104.90
30-Day 214.33
56
5.52 5.41 4.67 3.89 -8.14 0.33

12-Apr-21

5.66 0 (0%)

13-Apr-21

5.65 -0.01 (-0.18%)

22-Apr-21

5.93 0.28 (4.96%)

28-Apr-21

5.65 -0.28 (-4.72%)

06-May-21

5.37 -0.28 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.93 5.37 5.37
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 30-Day,50-Day Moving Average today.
171.30
80.97%
214.35
44.62%
239.55
29.41%
253.35
22.36%
282.70
9.66%
267.60
15.84%
300.35
3.21%
310.00
AVERAGE VOLUME
5-Day 1488.00
10-Day 1287.30
30-Day 1417.40
1269
283.44 279.96 257.52 248.86 27.85 0.64

30-Apr-21

289.80 -10.55 (-3.51%)

03-May-21

302.65 12.85 (4.43%)

04-May-21

306.70 4.05 (1.34%)

05-May-21

312.60 5.9 (1.92%)

06-May-21

310.00 -2.6 (-0.83%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 49.66%
8-Day 55.93%
64.28
375.10 250.10 312.32
East West
Add to

ACTIONS

  • Only Sellers in East West on BSE
8.24
0.97%
10.45
-20.38%
10.20
-18.43%
8.71
-4.48%
12.37
-32.74%
9.92
-16.13%
9.33
-10.83%
8.32
AVERAGE VOLUME
5-Day 29373.20
10-Day 29990.70
30-Day 67535.57
13323
10.71 10.98 10.04 9.95 832 1.68

30-Apr-21

9.12 -0.21 (-2.25%)

03-May-21

8.85 -0.27 (-2.96%)

04-May-21

8.46 -0.39 (-4.41%)

05-May-21

8.49 0.03 (0.35%)

06-May-21

8.32 -0.17 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
16.34
8.91 8.07 8.26
Econo Trade
Add to

ACTIONS

  • Only Buyers in Econo Trade on BSE
  • Only Buyers in Econo Trade on BSE
-
-
4.84
-47.73%
4.91
-48.47%
6.99
-63.81%
3.14
-19.43%
2.55
-0.78%
2.50
1.20%
2.53
AVERAGE VOLUME
5-Day 4203.60
10-Day 12485.40
30-Day 9518.47
7
2.98 4.04 5.62 5.00 4.52 0.13

30-Apr-21

2.45 -0.05 (-2%)

03-May-21

2.45 0 (0%)

04-May-21

2.45 0 (0%)

05-May-21

2.49 0.04 (1.63%)

06-May-21

2.53 0.04 (1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.36
2.53 2.45 2.53
Elixir Cap
Add to

ACTIONS

  • Elixir Cap closes below 200-Day Moving Average of 29.61 today.
38.00
-25.39%
28.00
1.25%
23.30
21.67%
28.90
-1.90%
28.50
-0.53%
30.90
-8.25%
28.45
-0.35%
28.35
AVERAGE VOLUME
5-Day 545.20
10-Day 1195.30
30-Day 951.83
710
28.99 28.98 27.53 27.74 20.25 0.97

30-Apr-21

29.90 1.45 (5.1%)

03-May-21

28.40 -1.5 (-5.02%)

04-May-21

28.25 -0.15 (-0.53%)

05-May-21

28.70 0.45 (1.59%)

06-May-21

28.35 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.31
34.40 23.00 28.58
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 30-Day Moving Average of 82.50 today.
51.05
65.82%
49.30
71.70%
44.70
89.37%
88.90
-4.78%
83.85
0.95%
75.55
12.05%
81.25
4.18%
84.65
AVERAGE VOLUME
5-Day 108355.00
10-Day 84537.90
30-Day 98355.87
114875
82.44 85.46 71.28 66.76 19.59 1.66

30-Apr-21

81.05 -0.2 (-0.25%)

03-May-21

81.95 0.9 (1.11%)

04-May-21

82.60 0.65 (0.79%)

05-May-21

84.60 2 (2.42%)

06-May-21

84.65 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 48.46%
8-Day 48.23%
49.79
101.50 67.70 85.34
Ficom Industrie
Add to

ACTIONS

  • Ficom Industrie AGM on Sep 30, 2020||Announcement date: Aug 21, 2020
-
-
12.10
147.11%
9.90
202.02%
17.35
72.33%
28.50
4.91%
26.55
12.62%
29.10
2.75%
29.90
AVERAGE VOLUME
5-Day 15.60
10-Day 13.40
30-Day 152.10
22
28.80 26.10 19.52 18.59 3.98 1.08

28-Apr-21

29.10 0 (0%)

30-Apr-21

29.10 0 (0%)

03-May-21

30.55 1.45 (4.98%)

04-May-21

31.45 0.9 (2.95%)

06-May-21

29.90 -1.55 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.00 29.90 30.70
Flomic Global
Add to
-
-
0.54
1,183.33%
1.14
507.89%
2.93
136.52%
5.31
30.51%
6.42
7.94%
6.93
-
6.93
AVERAGE VOLUME
5-Day 2.60
10-Day 2.30
30-Day 2.13
5
5.33 4.53 2.41 0.00 1.69 0.54

22-Apr-21

6.42 0.12 (1.9%)

23-Apr-21

6.54 0.12 (1.87%)

26-Apr-21

6.67 0.13 (1.99%)

27-Apr-21

6.80 0.13 (1.95%)

06-May-21

6.93 0.13 (1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.93 6.67 6.93
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
24.25
200.21%
32.90
121.28%
38.10
91.08%
71.05
2.46%
59.00
23.39%
61.90
17.61%
63.00
15.56%
72.80
AVERAGE VOLUME
5-Day 6534.40
10-Day 4101.90
30-Day 9242.90
4428
61.68 62.26 54.87 49.52 14.65 1.42

30-Apr-21

63.45 0.45 (0.71%)

03-May-21

65.30 1.85 (2.92%)

04-May-21

67.60 2.3 (3.52%)

05-May-21

73.40 5.8 (8.58%)

06-May-21

72.80 -0.6 (-0.82%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 52.15%
8-Day 53.56%
42.09
88.05 58.75 75.20
Garnet Intl
Add to

ACTIONS

  • Only Buyers in Garnet Intl on BSE
21.10
43.36%
26.40
14.58%
22.50
34.44%
34.95
-13.45%
22.85
32.39%
22.75
32.97%
28.90
4.67%
30.25
AVERAGE VOLUME
5-Day 9462.20
10-Day 8064.70
30-Day 9062.83
6576
25.41 27.72 29.98 29.18 -14.4 1.88

30-Apr-21

28.75 -0.15 (-0.52%)

03-May-21

30.15 1.4 (4.87%)

04-May-21

31.50 1.35 (4.48%)

05-May-21

31.10 -0.4 (-1.27%)

06-May-21

30.25 -0.85 (-2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.03
32.65 29.55 32.15
GSB Finance
Add to

ACTIONS

  • GSB Finance AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
-
-
5.32
140.23%
6.00
113.00%
6.37
100.63%
8.63
48.09%
9.41
35.81%
10.03
27.42%
12.78
AVERAGE VOLUME
5-Day 712.60
10-Day 619.80
30-Day 234.87
227
8.92 7.61 6.64 6.69 0 0.68

30-Apr-21

10.53 0.5 (4.99%)

03-May-21

11.05 0.52 (4.94%)

04-May-21

11.60 0.55 (4.98%)

05-May-21

12.18 0.58 (5%)

06-May-21

12.78 0.6 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.78 11.58 12.78
Haryana Capfin
Add to

ACTIONS

  • Haryana Capfin closes above 50-Day Moving Average of 31.36 today.
-
-
24.60
24.39%
25.50
20.00%
30.55
0.16%
30.50
0.33%
27.50
11.27%
30.25
1.16%
30.60
AVERAGE VOLUME
5-Day 909.80
10-Day 646.70
30-Day 762.30
17
30.43 30.63 29.43 29.14 21.4 0.24

29-Apr-21

30.25 1.4 (4.85%)

30-Apr-21

30.30 0.05 (0.17%)

03-May-21

31.80 1.5 (4.95%)

04-May-21

31.95 0.15 (0.47%)

06-May-21

30.60 -1.35 (-4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.50 30.40 30.60
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes below 30-Day Moving Average of 19.40 today.
10.97
131.54%
14.90
70.47%
15.50
63.87%
18.50
37.30%
20.15
26.05%
22.35
13.65%
24.25
4.74%
25.40
AVERAGE VOLUME
5-Day 5078.60
10-Day 7350.20
30-Day 4846.73
5092
21.85 21.86 19.13 18.47 57.73 0.25

30-Apr-21

23.70 -0.55 (-2.27%)

03-May-21

24.40 0.7 (2.95%)

04-May-21

23.90 -0.5 (-2.05%)

05-May-21

25.00 1.1 (4.6%)

06-May-21

25.40 0.4 (1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.85
30.00 20.00 24.93
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2591.35
5.52%
2379.50
14.92%
2377.30
15.03%
3087.05
-11.42%
2884.25
-5.19%
2784.70
-1.80%
2790.95
-2.02%
2,734.50
AVERAGE VOLUME
5-Day 16582.60
10-Day 17459.80
30-Day 15017.23
10031
2850.96 2909.14 2765.18 2668.18 43.92 10.87

30-Apr-21

2773.05 -17.9 (-0.64%)

03-May-21

2751.85 -21.2 (-0.76%)

04-May-21

2729.30 -22.55 (-0.82%)

05-May-21

2728.55 -0.75 (-0.03%)

06-May-21

2734.50 5.95 (0.22%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 50.00%
8-Day 42.59%
54.45
3,001.40 2,455.70 2740.94
Hiliks Tech
Add to

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
-
-
-
-
-
-
7.05
18.01%
6.90
20.58%
8.25
0.85%
8.30
0.24%
8.32
AVERAGE VOLUME
5-Day 56.00
10-Day 557.30
30-Day 435.30
33
7.53 7.54 9.44 8.32 15.41 0.76

28-Apr-21

8.35 0 (0%)

30-Apr-21

8.30 -0.05 (-0.6%)

03-May-21

8.35 0.05 (0.6%)

04-May-21

8.35 0 (0%)

06-May-21

8.32 -0.03 (-0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.76 7.94 8.32
IIFL Finance
Add to

ACTIONS

  • Only Buyers in IIFL Finance on NSE
71.50
272.03%
70.20
278.92%
84.70
214.05%
202.30
31.49%
282.50
-5.84%
243.25
9.35%
273.95
-2.90%
266.00
AVERAGE VOLUME
5-Day 37266.60
10-Day 34747.70
30-Day 37836.47
77778
271.56 278.61 171.34 148.19 50.38 2.79

30-Apr-21

266.95 -7 (-2.56%)

03-May-21

253.90 -13.05 (-4.89%)

04-May-21

251.35 -2.55 (-1%)

05-May-21

253.35 2 (0.8%)

06-May-21

266.00 12.65 (4.99%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 72.44%
8-Day 69.89%
55.37
266.00 240.70 264.05
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ILandFS on NSE
2.36
104.24%
4.34
11.06%
3.78
27.51%
4.64
3.88%
4.15
16.14%
5.03
-4.17%
4.91
-1.83%
4.82
AVERAGE VOLUME
5-Day 40727.40
10-Day 59856.10
30-Day 96329.23
20029
4.41 4.42 4.51 4.35 -68.86 1.27

30-Apr-21

4.82 -0.09 (-1.83%)

03-May-21

4.86 0.04 (0.83%)

04-May-21

4.85 -0.01 (-0.21%)

05-May-21

4.84 -0.01 (-0.21%)

06-May-21

4.82 -0.02 (-0.41%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 72.20%
8-Day 63.78%
73.53
5.80 3.88 4.84
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals closes below 30-Day Moving Average of 48.43 today.
20.55
119.22%
29.55
52.45%
53.40
-15.64%
45.95
-1.96%
56.95
-20.90%
45.80
-1.64%
45.00
0.11%
45.05
AVERAGE VOLUME
5-Day 422.40
10-Day 385.30
30-Day 1574.90
440
50.65 54.17 48.51 45.01 14.87 0.28

29-Apr-21

45.00 -0.9 (-1.96%)

30-Apr-21

46.75 1.75 (3.89%)

03-May-21

46.90 0.15 (0.32%)

05-May-21

45.10 -1.8 (-3.84%)

06-May-21

45.05 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.59
47.35 42.85 47.05
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day Moving Average of 52.51 today.
15.45
241.10%
16.00
229.38%
20.50
157.07%
39.20
34.44%
55.50
-5.05%
50.50
4.36%
50.60
4.15%
52.70
AVERAGE VOLUME
5-Day 2002.40
10-Day 1666.00
30-Day 1710.90
1069
51.86 51.00 33.29 29.38 -39.92 1.21

30-Apr-21

50.60 2.4 (4.98%)

03-May-21

53.10 2.5 (4.94%)

04-May-21

52.60 -0.5 (-0.94%)

05-May-21

54.25 1.65 (3.14%)

06-May-21

52.70 -1.55 (-2.86%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 84.86%
8-Day 85.20%
74.67
56.95 51.55 52.98
Integ Fin Serv
Add to

ACTIONS

  • Integ Fin Serv POM on Dec 21, 2020||Announcement date: Nov 23, 2020
-
-
22.25
30.11%
30.20
-4.14%
29.95
-3.34%
27.40
5.66%
28.65
1.05%
29.05
-0.34%
28.95
AVERAGE VOLUME
5-Day 47.80
10-Day 142.90
30-Day 229.57
100
29.77 29.55 26.38 26.55 -5.79 0.43

19-Apr-21

29.55 -1.35 (-4.37%)

28-Apr-21

28.65 -0.9 (-3.05%)

29-Apr-21

29.05 0.4 (1.4%)

30-Apr-21

27.60 -1.45 (-4.99%)

06-May-21

28.95 1.35 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.95 26.25 28.95
Interactive Fin
Add to

ACTIONS

  • Only Buyers in Interactive Fin on BSE
-
-
-
-
15.17
-49.24%
6.35
21.26%
5.05
52.48%
4.88
57.79%
6.19
24.39%
7.70
AVERAGE VOLUME
5-Day 9561.40
10-Day 9707.50
30-Day 7049.50
9553
5.62 5.68 11.25 12.43 9.75 0.56

30-Apr-21

6.49 0.3 (4.85%)

03-May-21

6.81 0.32 (4.93%)

04-May-21

7.15 0.34 (4.99%)

05-May-21

7.50 0.35 (4.9%)

06-May-21

7.70 0.2 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.87 7.13 7.85
J.Taparia Proj
Add to

ACTIONS

  • Only Sellers in J.Taparia Proj on BSE
  • Only Sellers in J.Taparia Proj on BSE
0.19
594.74%
0.46
186.96%
-
-
0.91
45.05%
1.81
-27.07%
1.51
-12.58%
1.40
-5.71%
1.32
AVERAGE VOLUME
5-Day 2792.60
10-Day 1779.70
30-Day 2607.53
198
1.67 1.60 0.93 0.75 33 0.13

30-Apr-21

1.40 0 (0%)

03-May-21

1.38 -0.02 (-1.43%)

04-May-21

1.36 -0.02 (-1.45%)

05-May-21

1.34 -0.02 (-1.47%)

06-May-21

1.32 -0.02 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.36 1.32 1.32
Jindal Capital
Add to

ACTIONS

  • Jindal Capital AGM on Sep 30, 2020||Announcement date: Aug 27, 2020
-
-
4.77
130.61%
4.51
143.90%
8.15
34.97%
12.82
-14.20%
11.95
-7.95%
11.30
-2.65%
11.00
AVERAGE VOLUME
5-Day 310.80
10-Day 1194.60
30-Day 2118.20
1001
12.06 11.33 8.23 7.29 16.92 1.07

30-Apr-21

11.30 0 (0%)

03-May-21

11.00 -0.3 (-2.65%)

04-May-21

11.00 0 (0%)

05-May-21

11.00 0 (0%)

06-May-21

11.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.55 10.45 11.00
Jindal Leasefin
Add to
-
-
13.10
37.40%
10.17
76.99%
17.72
1.58%
15.80
13.92%
15.80
13.92%
16.55
8.76%
18.00
AVERAGE VOLUME
5-Day 105.00
10-Day 82.10
30-Day 108.73
400
18.15 16.14 0.00 0.00 105.88 0.75

26-Apr-21

15.80 -0.2 (-1.25%)

29-Apr-21

16.55 0.75 (4.75%)

30-Apr-21

17.35 0.8 (4.83%)

04-May-21

18.00 0.65 (3.75%)

06-May-21

18.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.90 17.10 18.00
JM Financial
Add to

ACTIONS

  • JM Financial closes below 200-Day Moving Average of 82.83 today.
62.85
31.03%
74.10
11.13%
75.50
9.07%
88.00
-6.42%
84.90
-3.00%
79.80
3.20%
82.20
0.18%
82.35
AVERAGE VOLUME
5-Day 81726.80
10-Day 75586.00
30-Day 291533.10
209166
83.13 87.34 84.38 83.17 44.76 2.88

30-Apr-21

80.50 -1.7 (-2.07%)

03-May-21

79.50 -1 (-1.24%)

04-May-21

81.05 1.55 (1.95%)

05-May-21

80.50 -0.55 (-0.68%)

06-May-21

82.35 1.85 (2.3%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 33.58%
8-Day 33.85%
26.73
96.60 64.40 82.49
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
1638.75
144.09%
1933.35
106.89%
2551.75
56.76%
3799.55
5.28%
3921.85
1.99%
3943.85
1.42%
4042.00
-1.04%
4,000.00
AVERAGE VOLUME
5-Day 72.00
10-Day 111.10
30-Day 127.37
84
3867.52 3800.35 3422.82 3104.03 68.17 0.63

30-Apr-21

4002.45 -39.55 (-0.98%)

03-May-21

4016.00 13.55 (0.34%)

04-May-21

3990.25 -25.75 (-0.64%)

05-May-21

4032.50 42.25 (1.06%)

06-May-21

4000.00 -32.5 (-0.81%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 61.43%
8-Day 54.83%
63.72
4,839.00 3,226.00 4015.41
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 30-Day,50-Day Moving Average today.
1052.00
53.99%
1250.00
29.60%
1270.00
27.56%
1612.55
0.46%
1525.80
6.17%
1436.60
12.77%
1562.85
3.66%
1,620.00
AVERAGE VOLUME
5-Day 82.60
10-Day 101.20
30-Day 96.87
46
1519.00 1538.76 1441.37 1416.77 35.37 0.37

30-Apr-21

1561.20 -1.65 (-0.11%)

03-May-21

1564.00 2.8 (0.18%)

04-May-21

1570.00 6 (0.38%)

05-May-21

1616.85 46.85 (2.98%)

06-May-21

1620.00 3.15 (0.19%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 71.95%
8-Day 65.06%
78.66
1,940.20 1,293.50 1615.63
Karnavati Fin
Add to

ACTIONS

  • Karnavati Fin closes below 50-Day Moving Average of 15.22 today.
25.80
-37.98%
18.30
-12.57%
14.90
7.38%
19.00
-15.79%
14.60
9.59%
14.60
9.59%
15.25
4.92%
16.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
222
16.52 17.38 16.45 20.03 123.08 1.28

23-Apr-21

15.25 0.65 (4.45%)

27-Apr-21

14.55 -0.7 (-4.59%)

28-Apr-21

14.55 0 (0%)

05-May-21

15.25 0.7 (4.81%)

06-May-21

16.00 0.75 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.20
16.01 14.49 15.93
Keynote Finance
Add to

ACTIONS

  • Keynote Finance closes below 30-Day,200-Day Moving Average today.
  • Keynote Finance closes above 30-Day,200-Day Moving Average today.
46.65
24.12%
-
-
39.00
48.46%
63.45
-8.75%
57.25
1.14%
54.30
6.63%
61.20
-5.39%
57.90
AVERAGE VOLUME
5-Day 200.60
10-Day 246.60
30-Day 269.87
51
57.26 59.52 62.90 57.84 14.81 0.74

27-Apr-21

55.65 -1.85 (-3.22%)

29-Apr-21

61.20 5.55 (9.97%)

03-May-21

55.70 -5.5 (-8.99%)

05-May-21

57.00 1.3 (2.33%)

06-May-21

57.90 0.9 (1.58%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 64.11%
8-Day 67.10%
66.89
62.70 51.30 58.72
Kiran Vyapar
Add to

ACTIONS

  • Kiran Vyapar AGM on Sep 28, 2020||Announcement date: Sep 09, 2020
53.75
83.53%
55.80
76.79%
75.80
30.15%
97.10
1.60%
88.35
11.66%
92.70
6.42%
95.00
3.84%
98.65
AVERAGE VOLUME
5-Day 2938.40
10-Day 2260.60
30-Day 2197.00
2142
93.74 94.86 85.59 80.44 7.86 0.42

30-Apr-21

98.00 3 (3.16%)

03-May-21

99.25 1.25 (1.28%)

04-May-21

100.00 0.75 (0.76%)

05-May-21

97.70 -2.3 (-2.3%)

06-May-21

98.65 0.95 (0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.83
117.20 78.20 101.24
KLG Capital
Add to

ACTIONS

  • KLG Capital AGM on Dec 30, 2020||Announcement date: Nov 13, 2020
-
-
12.89
-18.54%
9.03
16.28%
14.65
-28.33%
11.06
-5.06%
10.44
0.57%
9.41
11.58%
10.50
AVERAGE VOLUME
5-Day 29.80
10-Day 166.90
30-Day 396.77
3
10.35 11.49 11.63 11.08 -24.42 0.44

30-Apr-21

9.41 0 (0%)

03-May-21

9.88 0.47 (4.99%)

04-May-21

10.00 0.12 (1.21%)

05-May-21

10.00 0 (0%)

06-May-21

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.50 9.50 10.50
Lesha Ind
Add to

ACTIONS

  • Only Buyers in Lesha Ind on BSE
0.90
34.44%
0.92
31.52%
1.09
11.01%
0.86
40.70%
1.05
15.24%
1.05
15.24%
1.08
12.04%
1.21
AVERAGE VOLUME
5-Day 9110.60
10-Day 4801.30
30-Day 3783.90
5501
0.96 0.90 0.99 1.02 0 0.64

29-Apr-21

1.08 0.02 (1.89%)

30-Apr-21

1.10 0.02 (1.85%)

03-May-21

1.15 0.05 (4.55%)

04-May-21

1.16 0.01 (0.87%)

06-May-21

1.21 0.05 (4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.21 1.11 1.20
LKP Finance
Add to

ACTIONS

  • Only Sellers in LKP Finance on BSE
59.00
27.29%
49.95
50.35%
60.55
24.03%
121.00
-37.93%
77.45
-3.03%
71.75
4.67%
75.60
-0.66%
75.10
AVERAGE VOLUME
5-Day 4345.00
10-Day 3741.50
30-Day 51600.13
3189
74.67 87.56 88.62 80.34 3.92 0.65

30-Apr-21

76.50 0.9 (1.19%)

03-May-21

74.00 -2.5 (-3.27%)

04-May-21

74.00 0 (0%)

05-May-21

76.15 2.15 (2.91%)

06-May-21

75.10 -1.05 (-1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.83
91.35 60.95 74.62
Magellanic
Add to
30.00
107.67%
46.40
34.27%
69.95
-10.94%
67.70
-7.98%
65.60
-5.03%
63.10
-1.27%
62.45
-0.24%
62.30
AVERAGE VOLUME
5-Day 42628.60
10-Day 37606.10
30-Day 35226.53
41775
64.09 65.16 66.32 62.56 63.57 4.07

30-Apr-21

61.80 -0.65 (-1.04%)

03-May-21

62.60 0.8 (1.29%)

04-May-21

62.60 0 (0%)

05-May-21

62.55 -0.05 (-0.08%)

06-May-21

62.30 -0.25 (-0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.25
75.05 50.05 62.26
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes above 30-Day Moving Average of 67.53 today.
  • Only Buyers in Maha Rasht Apex on NSE
55.00
27.91%
59.05
19.14%
74.60
-5.70%
79.10
-11.06%
65.75
7.00%
65.90
6.75%
67.00
5.00%
70.35
AVERAGE VOLUME
5-Day 1820.20
10-Day 1170.70
30-Day 1276.90
5985
68.12 71.58 77.15 73.76 19.43 0.94

30-Apr-21

67.00 1 (1.52%)

03-May-21

65.40 -1.6 (-2.39%)

04-May-21

66.95 1.55 (2.37%)

05-May-21

67.00 0.05 (0.07%)

06-May-21

70.35 3.35 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.35 63.65 70.04
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day,50-Day Moving Average today.
29.20
99.32%
39.05
49.04%
38.35
51.76%
54.00
7.78%
56.80
2.46%
57.75
0.78%
55.00
5.82%
58.20
AVERAGE VOLUME
5-Day 10432.40
10-Day 8887.20
30-Day 11484.87
3271
56.36 57.14 48.08 45.71 83.14 0.99

30-Apr-21

54.75 -0.25 (-0.45%)

03-May-21

54.85 0.1 (0.18%)

04-May-21

57.50 2.65 (4.83%)

05-May-21

58.00 0.5 (0.87%)

06-May-21

58.20 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 55.46%
8-Day 57.51%
53.09
69.60 46.40 58.22
Mehta Integrate
Add to

ACTIONS

  • Only Buyers in Mehta Integrate on BSE
-
-
-
-
6.90
-17.68%
4.44
27.93%
2.96
91.89%
4.32
31.48%
5.17
9.86%
5.68
AVERAGE VOLUME
5-Day 2025.80
10-Day 1539.00
30-Day 1946.13
1600
3.84 3.94 4.56 4.93 6.53 0.2

30-Apr-21

5.27 0.1 (1.93%)

03-May-21

5.37 0.1 (1.9%)

04-May-21

5.47 0.1 (1.86%)

05-May-21

5.57 0.1 (1.83%)

06-May-21

5.68 0.11 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.68 5.46 5.67
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
  • Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
588.95
152.65%
654.60
127.31%
750.00
98.40%
986.85
50.78%
1133.60
31.26%
1238.00
20.19%
1529.15
-2.69%
1,488.00
AVERAGE VOLUME
5-Day 200.20
10-Day 226.30
30-Day 299.60
66
1242.30 1180.53 968.59 901.50 20.81 0.24

30-Apr-21

1550.00 20.85 (1.36%)

03-May-21

1535.00 -15 (-0.97%)

04-May-21

1501.20 -33.8 (-2.2%)

05-May-21

1525.00 23.8 (1.59%)

06-May-21

1488.00 -37 (-2.43%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 66.35%
8-Day 69.93%
78.97
1,830.00 1,220.00 1488.71
Narendra Invest
Add to

ACTIONS

  • Only Sellers in Narendra Invest on BSE
-
-
-
-
28.40
169.89%
36.00
112.92%
78.85
-2.79%
71.80
6.75%
69.60
10.13%
76.65
AVERAGE VOLUME
5-Day 6387.00
10-Day 4519.60
30-Day 14755.83
2000
73.68 63.04 37.00 32.99 47.61 2.34

30-Apr-21

70.95 1.35 (1.94%)

03-May-21

72.35 1.4 (1.97%)

04-May-21

73.75 1.4 (1.94%)

05-May-21

75.15 1.4 (1.9%)

06-May-21

76.65 1.5 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
76.65 73.65 76.65
Nippon
Add to

ACTIONS

  • Nippon closes above 30-Day,50-Day Moving Average today.
234.40
46.95%
263.65
30.65%
284.75
20.97%
331.25
3.98%
336.15
2.47%
325.60
5.79%
342.30
0.63%
344.45
AVERAGE VOLUME
5-Day 26728.00
10-Day 29730.80
30-Day 36954.93
56649
336.49 338.16 311.77 302.42 32.71 6.63

30-Apr-21

341.40 -0.9 (-0.26%)

03-May-21

338.30 -3.1 (-0.91%)

04-May-21

339.75 1.45 (0.43%)

05-May-21

339.10 -0.65 (-0.19%)

06-May-21

344.45 5.35 (1.58%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.50%
8-Day 41.57%
39.65
373.00 305.20 343.61
Odyssey Corp
Add to

ACTIONS

  • Odyssey Corp closes below 200-Day Moving Average of 1.29 today.
0.83
100.00%
0.92
80.43%
0.75
121.33%
0.92
80.43%
1.37
21.17%
1.42
16.90%
1.68
-1.19%
1.66
AVERAGE VOLUME
5-Day 6689.60
10-Day 8488.60
30-Day 10315.00
1178
1.49 1.31 1.05 1.10 3.95 0.11

30-Apr-21

1.75 0.07 (4.17%)

03-May-21

1.74 -0.01 (-0.57%)

04-May-21

1.66 -0.08 (-4.6%)

05-May-21

1.66 0 (0%)

06-May-21

1.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.74 1.58 1.66
Oswal Agro
Add to

ACTIONS

  • Oswal Agro closes below 30-Day Moving Average of 10.82 today.
6.03
56.55%
8.96
5.36%
8.42
12.11%
10.69
-11.69%
10.04
-5.98%
8.96
5.36%
9.57
-1.36%
9.44
AVERAGE VOLUME
5-Day 31355.80
10-Day 24941.30
30-Day 25724.60
40328
9.71 10.18 10.09 9.79 94.4 0.22

30-Apr-21

9.32 -0.25 (-2.61%)

03-May-21

10.21 0.89 (9.55%)

04-May-21

9.98 -0.23 (-2.25%)

05-May-21

9.97 -0.01 (-0.1%)

06-May-21

9.44 -0.53 (-5.32%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 70.04%
8-Day 64.54%
85.37
11.96 7.98 9.42
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
9.40
80.85%
10.21
66.50%
11.74
44.80%
17.45
-2.58%
18.45
-7.86%
16.10
5.59%
17.00
-
17.00
AVERAGE VOLUME
5-Day 22659.40
10-Day 14849.20
30-Day 21452.03
15882
17.18 17.38 15.73 14.68 0 0.18

30-Apr-21

16.80 -0.2 (-1.18%)

03-May-21

17.80 1 (5.95%)

04-May-21

17.20 -0.6 (-3.37%)

05-May-21

17.00 -0.2 (-1.16%)

06-May-21

17.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.53
20.40 13.60 16.93
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 50.66 today.
19.00
190.00%
28.95
90.33%
27.45
100.73%
44.60
23.54%
47.50
16.00%
51.95
6.06%
52.00
5.96%
55.10
AVERAGE VOLUME
5-Day 2205.40
10-Day 6332.40
30-Day 2646.80
203
51.29 48.92 38.02 34.38 19.2 2.83

30-Apr-21

53.50 1.5 (2.88%)

03-May-21

56.15 2.65 (4.95%)

04-May-21

53.80 -2.35 (-4.19%)

05-May-21

56.45 2.65 (4.93%)

06-May-21

55.10 -1.35 (-2.39%)

DELIVERY AVERAGES
3-Day 94.81%
5-Day 91.63%
8-Day 92.61%
92.58
59.25 53.65 55.28
Pan India Corp
Add to

ACTIONS

  • Only Sellers in Pan India Corp on BSE
  • Only Sellers in Pan India Corp on BSE
0.20
55.00%
0.20
55.00%
0.19
63.16%
0.49
-36.73%
0.49
-36.73%
0.35
-11.43%
0.33
-6.06%
0.31
AVERAGE VOLUME
5-Day 26389.60
10-Day 22861.40
30-Day 37433.03
14239
0.41 0.44 0.35 0.31 -31 0.44

30-Apr-21

0.32 -0.01 (-3.03%)

03-May-21

0.33 0.01 (3.13%)

04-May-21

0.32 -0.01 (-3.03%)

05-May-21

0.32 0 (0%)

06-May-21

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.31 0.31
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush closes below 150-Day,200-Day Moving Average today.
30.90
40.61%
33.25
30.68%
37.15
16.96%
41.40
4.95%
41.60
4.45%
46.20
-5.95%
50.55
-14.05%
43.45
AVERAGE VOLUME
5-Day 103.00
10-Day 111.50
30-Day 134.87
240
46.61 46.95 41.94 41.33 6.5 0.06

30-Apr-21

50.10 -0.45 (-0.89%)

03-May-21

50.45 0.35 (0.7%)

04-May-21

48.00 -2.45 (-4.86%)

05-May-21

45.60 -2.4 (-5%)

06-May-21

43.45 -2.15 (-4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.92
47.85 43.35 44.44
Paul Merchants
Add to

ACTIONS

  • Paul Merchants closes below 30-Day Moving Average of 1345.32 today.
836.05
29.18%
999.95
8.01%
1128.45
-4.29%
1227.05
-11.98%
1157.70
-6.71%
1092.00
-1.10%
1126.10
-4.09%
1,080.00
AVERAGE VOLUME
5-Day 137.80
10-Day 150.90
30-Day 173.23
150
1129.04 1175.06 1239.30 1250.17 10.1 0.28

30-Apr-21

1112.50 -13.6 (-1.21%)

03-May-21

1120.00 7.5 (0.67%)

04-May-21

1106.90 -13.1 (-1.17%)

05-May-21

1092.75 -14.15 (-1.28%)

06-May-21

1080.00 -12.75 (-1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.01
1,311.30 874.20 1067.26
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 30-Day,150-Day Moving Average today.
  • Pilani Invest closes below 30-Day,150-Day Moving Average today.
1250.00
34.89%
1524.80
10.58%
1965.05
-14.19%
1930.50
-12.66%
1695.40
-0.55%
1647.35
2.36%
1723.25
-2.15%
1,686.15
AVERAGE VOLUME
5-Day 212.60
10-Day 278.40
30-Day 647.40
186
1670.64 1744.17 1909.73 1817.32 18.14 0.43

30-Apr-21

1688.05 -35.2 (-2.04%)

03-May-21

1683.05 -5 (-0.3%)

04-May-21

1673.40 -9.65 (-0.57%)

05-May-21

1685.10 11.7 (0.7%)

06-May-21

1686.15 1.05 (0.06%)

DELIVERY AVERAGES
3-Day 3.86%
5-Day 4.00%
8-Day 5.68%
2.86
2,022.10 1,348.10 1686.86
Pioneer Invest
Add to

ACTIONS

  • Pioneer Invest closes below 30-Day Moving Average of 29.08 today.
27.40
6.20%
27.80
4.68%
31.05
-6.28%
27.70
5.05%
28.60
1.75%
26.90
8.18%
28.55
1.93%
29.10
AVERAGE VOLUME
5-Day 596.40
10-Day 1229.00
30-Day 5974.67
347
28.47 28.68 29.55 29.63 43.43 0.29

30-Apr-21

28.45 -0.1 (-0.35%)

03-May-21

29.00 0.55 (1.93%)

04-May-21

28.50 -0.5 (-1.72%)

05-May-21

29.45 0.95 (3.33%)

06-May-21

29.10 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.41
35.30 23.60 28.69
PMC Fincorp
Add to

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
  • Only Sellers in PMC Fincorp on BSE
0.21
419.05%
0.29
275.86%
0.37
194.59%
0.68
60.29%
0.97
12.37%
1.02
6.86%
1.15
-5.22%
1.09
AVERAGE VOLUME
5-Day 3197631.60
10-Day 3560578.90
30-Day 2736581.50
2527949
1.05 1.13 0.69 0.60 15.57 0.8

30-Apr-21

1.18 0.03 (2.61%)

03-May-21

1.13 -0.05 (-4.24%)

04-May-21

1.08 -0.05 (-4.42%)

05-May-21

1.04 -0.04 (-3.7%)

06-May-21

1.09 0.05 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.55
1.09 0.99 1.08
Prism Medico
Add to

ACTIONS

  • Only Buyers in Prism Medico on BSE
  • Only Buyers in Prism Medico on BSE
13.60
-28.38%
13.91
-29.98%
23.85
-59.16%
27.55
-64.65%
10.98
-11.29%
9.02
7.98%
8.84
10.18%
9.74
AVERAGE VOLUME
5-Day 3753.40
10-Day 10070.30
30-Day 12235.67
11190
10.54 16.02 22.27 20.34 -18.38 0.46

30-Apr-21

9.01 0.17 (1.92%)

03-May-21

9.19 0.18 (2%)

04-May-21

9.37 0.18 (1.96%)

05-May-21

9.55 0.18 (1.92%)

06-May-21

9.74 0.19 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.09
9.74 9.36 9.74
Prismx Global
Add to

ACTIONS

  • Only Buyers in Prismx Global on BSE
9.52
687.29%
9.65
676.68%
15.39
387.00%
34.55
116.93%
59.90
25.13%
72.65
3.17%
78.80
-4.89%
74.95
AVERAGE VOLUME
5-Day 33073.60
10-Day 24272.60
30-Day 13162.83
13217
66.26 57.76 32.66 27.40 325.87 5.2

30-Apr-21

78.25 -0.55 (-0.7%)

03-May-21

78.75 0.5 (0.64%)

04-May-21

78.00 -0.75 (-0.95%)

05-May-21

76.45 -1.55 (-1.99%)

06-May-21

74.95 -1.5 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.41
77.95 74.95 75.21
Provestment
Add to

ACTIONS

  • Provestment closes below 200-Day Moving Average of 9.49 today.
-
-
-
-
-
-
9.90
-17.88%
5.40
50.56%
5.90
37.80%
7.15
13.71%
8.13
AVERAGE VOLUME
5-Day 365.80
10-Day 421.20
30-Day 659.80
1704
6.29 6.97 10.53 9.71 6.4 0.39

30-Apr-21

7.50 0.35 (4.9%)

03-May-21

7.80 0.3 (4%)

04-May-21

8.19 0.39 (5%)

05-May-21

8.55 0.36 (4.4%)

06-May-21

8.13 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.54
8.97 8.13 8.18
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day Moving Average of 590.55 today.
372.10
57.01%
416.70
40.21%
418.15
39.72%
620.65
-5.86%
594.05
-1.65%
563.65
3.65%
597.90
-2.28%
584.25
AVERAGE VOLUME
5-Day 1469.20
10-Day 3178.40
30-Day 2063.50
1501
589.05 609.87 551.96 531.32 31.19 1.82

30-Apr-21

595.75 -2.15 (-0.36%)

03-May-21

593.00 -2.75 (-0.46%)

04-May-21

587.65 -5.35 (-0.9%)

05-May-21

578.40 -9.25 (-1.57%)

06-May-21

584.25 5.85 (1.01%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 59.37%
8-Day 57.47%
56.80
694.05 462.75 580.00
Real Touch Fin
Add to

ACTIONS

  • Only Buyers in Real Touch Fin on BSE
18.25
-74.25%
11.59
-59.45%
-
-
-
-
4.30
9.30%
3.88
21.13%
4.27
10.07%
4.70
AVERAGE VOLUME
5-Day 57.40
10-Day 269.20
30-Day 317.60
1
5.53 7.00 8.74 11.55 5.34 0.18

28-Apr-21

4.07 0.19 (4.9%)

30-Apr-21

4.27 0.2 (4.91%)

03-May-21

4.48 0.21 (4.92%)

04-May-21

4.48 0 (0%)

06-May-21

4.70 0.22 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.70 4.26 4.70
REGENCY FINCORP
Add to

ACTIONS

  • Only Sellers in REGENCY FINCORP on BSE
13.48
-5.86%
11.24
12.90%
7.33
73.12%
14.50
-12.48%
11.55
9.87%
10.96
15.78%
11.55
9.87%
12.69
AVERAGE VOLUME
5-Day 11302.40
10-Day 17572.00
30-Day 16662.83
33081
11.50 11.94 13.00 12.88 31.73 0.6

30-Apr-21

11.18 -0.37 (-3.2%)

03-May-21

11.30 0.12 (1.07%)

04-May-21

11.26 -0.04 (-0.35%)

05-May-21

12.01 0.75 (6.66%)

06-May-21

12.69 0.68 (5.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.55
13.21 10.81 11.54
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 91.23 today.
  • Religare Enterp closes above 50-Day Moving Average of 88.68 today.
22.85
341.36%
36.30
177.82%
51.25
96.78%
67.95
48.42%
98.30
2.59%
89.75
12.37%
83.10
21.36%
100.85
AVERAGE VOLUME
5-Day 377160.60
10-Day 230081.20
30-Day 157904.50
1032689
91.20 89.27 69.86 62.27 60.03 1.73

30-Apr-21

85.70 2.6 (3.13%)

03-May-21

86.05 0.35 (0.41%)

04-May-21

84.70 -1.35 (-1.57%)

05-May-21

89.70 5 (5.9%)

06-May-21

100.85 11.15 (12.43%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 44.14%
8-Day 47.18%
40.86
107.60 71.80 98.58
Sagar Product
Add to

ACTIONS

  • Only Sellers in Sagar Product on BSE
  • Only Sellers in Sagar Product on BSE
10.56
-72.54%
9.65
-69.95%
9.57
-69.70%
6.87
-57.79%
5.19
-44.12%
4.08
-28.92%
3.53
-17.85%
2.90
AVERAGE VOLUME
5-Day 95895.00
10-Day 236482.00
30-Day 176766.90
27934
4.52 5.11 6.75 7.27 32.22 1.93

30-Apr-21

3.54 0.01 (0.28%)

03-May-21

3.37 -0.17 (-4.8%)

04-May-21

3.21 -0.16 (-4.75%)

05-May-21

3.05 -0.16 (-4.98%)

06-May-21

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.20 2.90 2.90
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
  • Only Sellers in Sharp Invest on BSE
-
-
0.23
47.83%
0.18
88.89%
0.41
-17.07%
0.33
3.03%
0.36
-5.56%
0.36
-5.56%
0.34
AVERAGE VOLUME
5-Day 127623.80
10-Day 84384.50
30-Day 47295.70
58856
0.35 0.37 0.30 0.27 0 0.29

30-Apr-21

0.35 -0.01 (-2.78%)

03-May-21

0.34 -0.01 (-2.86%)

04-May-21

0.35 0.01 (2.94%)

05-May-21

0.35 0 (0%)

06-May-21

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.34 0.34
Shriram Asset
Add to

ACTIONS

  • Only Buyers in Shriram Asset on BSE
64.45
57.49%
72.40
40.19%
45.60
122.59%
75.00
35.33%
69.75
45.52%
103.05
-1.50%
101.90
-0.39%
101.50
AVERAGE VOLUME
5-Day 399.20
10-Day 4542.80
30-Day 3018.27
835
86.01 78.01 65.21 67.56 -39.65 31.72

30-Apr-21

101.00 -0.9 (-0.88%)

03-May-21

102.95 1.95 (1.93%)

04-May-21

97.90 -5.05 (-4.91%)

05-May-21

101.00 3.1 (3.17%)

06-May-21

101.50 0.5 (0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.03
106.05 95.95 96.86
Siddha Venture
Add to
-
-
2.84
-59.86%
1.04
9.62%
1.58
-27.85%
1.20
-5.00%
1.22
-6.56%
1.25
-8.80%
1.14
AVERAGE VOLUME
5-Day 6719.80
10-Day 8282.30
30-Day 17495.87
2119
1.17 1.19 1.32 1.62 -0.06 0.08

30-Apr-21

1.13 -0.12 (-9.6%)

03-May-21

1.13 0 (0%)

04-May-21

1.19 0.06 (5.31%)

05-May-21

1.11 -0.08 (-6.72%)

06-May-21

1.14 0.03 (2.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.22 1.00 1.17
Siel Finan
Add to

ACTIONS

  • Only Buyers in Siel Finan on BSE
  • Only Buyers in Siel Finan on BSE
-
-
-
-
-
-
3.16
107.28%
4.49
45.88%
5.42
20.85%
5.96
9.90%
6.55
AVERAGE VOLUME
5-Day 4819.40
10-Day 8959.90
30-Day 12631.73
6754
5.05 4.31 2.90 4.00 -59.55 -1.61

30-Apr-21

6.07 0.11 (1.85%)

03-May-21

6.19 0.12 (1.98%)

04-May-21

6.31 0.12 (1.94%)

05-May-21

6.43 0.12 (1.9%)

06-May-21

6.55 0.12 (1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.55 6.31 6.55
SMIFS LIMITED
Add to

ACTIONS

  • Only Buyers in SMIFS LIMITED on BSE
20.95
51.07%
-
-
27.50
15.09%
44.00
-28.07%
41.80
-24.28%
35.00
-9.57%
36.10
-12.33%
31.65
AVERAGE VOLUME
5-Day 249.80
10-Day 889.40
30-Day 1068.67
470
39.70 39.58 31.19 32.17 15.9 0.17

30-Apr-21

36.10 -1.8 (-4.75%)

03-May-21

34.30 -1.8 (-4.99%)

04-May-21

33.05 -1.25 (-3.64%)

05-May-21

33.00 -0.05 (-0.15%)

06-May-21

31.65 -1.35 (-4.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.65 31.35 33.82
Som Datt Fin
Add to

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
-
-
18.45
-0.27%
11.02
66.97%
12.00
53.33%
12.74
44.43%
17.18
7.10%
17.74
3.72%
18.40
AVERAGE VOLUME
5-Day 2735.20
10-Day 1904.50
30-Day 2196.20
1591
15.03 15.04 13.64 15.00 8.56 1.28

30-Apr-21

16.96 -0.78 (-4.4%)

03-May-21

17.80 0.84 (4.95%)

04-May-21

18.05 0.25 (1.4%)

05-May-21

18.15 0.1 (0.55%)

06-May-21

18.40 0.25 (1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.05
19.05 17.25 18.50
SSPN Finance
Add to

ACTIONS

  • Only Sellers in SSPN Finance on BSE
41.85
-75.87%
44.15
-77.12%
38.80
-73.97%
23.70
-57.38%
13.50
-25.19%
13.10
-22.90%
10.55
-4.27%
10.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
15.13 20.54 28.48 32.26 0 0.89

30-Apr-21

10.55 0 (0%)

03-May-21

10.03 -0.52 (-4.93%)

04-May-21

10.02 -0.01 (-0.1%)

05-May-21

10.20 0.18 (1.8%)

06-May-21

10.10 -0.1 (-0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
10.71 9.69 10.07
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ closes below 150-Day Moving Average of 80.28 today.
63.85
32.18%
88.90
-5.06%
71.55
17.96%
78.00
8.21%
81.85
3.12%
81.20
3.94%
80.75
4.52%
84.40
AVERAGE VOLUME
5-Day 728.00
10-Day 648.80
30-Day 1173.33
673
81.52 82.49 78.60 80.44 -4.81 0.68

30-Apr-21

82.15 1.4 (1.73%)

03-May-21

81.70 -0.45 (-0.55%)

04-May-21

83.85 2.15 (2.63%)

05-May-21

83.70 -0.15 (-0.18%)

06-May-21

84.40 0.7 (0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.30
100.40 67.00 84.64
Sumedha Fiscal
Add to

ACTIONS

  • Only Buyers in Sumedha Fiscal on BSE
14.50
74.48%
15.60
62.18%
17.50
44.57%
22.60
11.95%
24.00
5.42%
22.65
11.70%
23.70
6.75%
25.30
AVERAGE VOLUME
5-Day 6390.60
10-Day 4756.80
30-Day 5325.47
5002
24.32 25.61 22.48 21.34 12.52 0.55

30-Apr-21

24.00 0.3 (1.27%)

03-May-21

25.95 1.95 (8.13%)

04-May-21

25.05 -0.9 (-3.47%)

05-May-21

25.85 0.8 (3.19%)

06-May-21

25.30 -0.55 (-2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
54.37
31.00 20.70 24.80
Sumeru Ind
Add to
0.87
-5.75%
0.69
18.84%
1.12
-26.79%
0.95
-13.68%
0.63
30.16%
0.74
10.81%
0.84
-2.38%
0.82
AVERAGE VOLUME
5-Day 1725.40
10-Day 1350.70
30-Day 1408.70
1
0.73 0.80 0.91 0.86 82 0.57

30-Apr-21

0.87 0.03 (3.57%)

03-May-21

0.90 0.03 (3.45%)

04-May-21

0.86 -0.04 (-4.44%)

05-May-21

0.82 -0.04 (-4.65%)

06-May-21

0.82 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.86 0.78 0.82
Superior Finlea
Add to

ACTIONS

  • Superior Finlea AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
30.40
417.60%
82.70
90.27%
97.10
62.05%
98.60
59.58%
134.70
16.82%
147.95
6.35%
157.25
0.06%
157.35
AVERAGE VOLUME
5-Day 7044.80
10-Day 7070.10
30-Day 9883.00
7336
143.73 134.27 110.16 105.26 50.11 15.56

30-Apr-21

156.55 -0.7 (-0.45%)

03-May-21

156.55 0 (0%)

04-May-21

156.05 -0.5 (-0.32%)

05-May-21

156.95 0.9 (0.58%)

06-May-21

157.35 0.4 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
172.60 141.30 157.18
Svaraj Trading
Add to

ACTIONS

  • Only Buyers in Svaraj Trading on BSE
-
-
9.41
-50.37%
8.00
-41.63%
5.41
-13.68%
5.10
-8.43%
5.20
-10.19%
4.35
7.36%
4.67
AVERAGE VOLUME
5-Day 16704.00
10-Day 35137.50
30-Day 32427.37
3175
5.19 5.46 6.81 8.23 10.61 0.13

30-Apr-21

4.25 -0.1 (-2.3%)

03-May-21

4.46 0.21 (4.94%)

04-May-21

4.68 0.22 (4.93%)

05-May-21

4.91 0.23 (4.91%)

06-May-21

4.67 -0.24 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.15 4.67 4.73
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
0.35
128.57%
0.79
1.27%
0.97
-17.53%
1.15
-30.43%
0.94
-14.89%
0.95
-15.79%
0.80
-
0.80
AVERAGE VOLUME
5-Day 4014.80
10-Day 4537.30
30-Day 2775.63
1181
0.92 0.95 0.96 0.93 26.67 0.08

30-Apr-21

0.79 -0.01 (-1.25%)

03-May-21

0.78 -0.01 (-1.27%)

04-May-21

0.75 -0.03 (-3.85%)

05-May-21

0.78 0.03 (4%)

06-May-21

0.80 0.02 (2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.03
0.81 0.75 0.80
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
-
-
36.20
415.75%
33.00
465.76%
135.65
37.63%
150.70
23.89%
143.00
30.56%
169.30
10.28%
186.70
AVERAGE VOLUME
5-Day 4695.20
10-Day 4562.60
30-Day 4533.20
170
154.18 153.03 98.44 83.54 60.03 4.51

30-Apr-21

177.70 8.4 (4.96%)

03-May-21

177.85 0.15 (0.08%)

04-May-21

178.00 0.15 (0.08%)

05-May-21

179.95 1.95 (1.1%)

06-May-21

186.70 6.75 (3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
188.90 171.00 186.72
Tamboli Capital
Add to

ACTIONS

  • Only Buyers in Tamboli Capital on BSE
33.50
48.36%
30.60
62.42%
30.60
62.42%
38.60
28.76%
50.10
-0.80%
48.35
2.79%
50.55
-1.68%
49.70
AVERAGE VOLUME
5-Day 1785.00
10-Day 2065.20
30-Day 2293.50
1402
49.77 50.66 40.46 38.48 53.44 3.19

30-Apr-21

50.55 0.55 (1.1%)

03-May-21

47.50 -3.05 (-6.03%)

04-May-21

49.85 2.35 (4.95%)

05-May-21

49.80 -0.05 (-0.1%)

06-May-21

49.70 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.56
59.75 39.85 49.15
Tilak Ventures
Add to

ACTIONS

  • Only Sellers in Tilak Ventures on BSE
-
-
-
-
3.63
-32.51%
2.05
19.51%
2.89
-15.22%
2.61
-6.13%
2.85
-14.04%
2.45
AVERAGE VOLUME
5-Day 9390.20
10-Day 11065.00
30-Day 14790.07
13527
2.81 2.71 2.83 2.53 81.67 1.32

30-Apr-21

2.88 0.03 (1.05%)

03-May-21

2.82 -0.06 (-2.08%)

04-May-21

2.68 -0.14 (-4.96%)

05-May-21

2.56 -0.12 (-4.48%)

06-May-21

2.45 -0.11 (-4.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.68 2.44 2.45
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on NSE
  • Only Sellers in Times Guaranty on NSE
18.80
160.64%
28.20
73.76%
21.05
132.78%
25.95
88.82%
25.75
90.29%
51.30
-4.48%
55.45
-11.63%
49.00
AVERAGE VOLUME
5-Day 7257.60
10-Day 16993.40
30-Day 12539.67
17621
37.23 32.88 28.16 26.72 21.88 1.28

30-Apr-21

52.70 -2.75 (-4.96%)

03-May-21

50.10 -2.6 (-4.93%)

04-May-21

47.60 -2.5 (-4.99%)

05-May-21

48.95 1.35 (2.84%)

06-May-21

49.00 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 76.04%
8-Day 70.53%
65.84
51.35 46.55 50.24
Titan Secu
Add to

ACTIONS

  • Only Buyers in Titan Secu on BSE
3.54
203.95%
6.67
61.32%
9.15
17.60%
10.47
2.77%
10.18
5.70%
9.88
8.91%
10.51
2.38%
10.76
AVERAGE VOLUME
5-Day 22487.20
10-Day 46492.30
30-Day 25664.50
11894
10.31 10.24 9.94 9.34 28.32 0.96

30-Apr-21

11.03 0.52 (4.95%)

03-May-21

10.73 -0.3 (-2.72%)

04-May-21

10.84 0.11 (1.03%)

05-May-21

11.00 0.16 (1.48%)

06-May-21

10.76 -0.24 (-2.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.55 10.45 11.16
Trio Mercantile
Add to

ACTIONS

  • Only Sellers in Trio Mercantile on BSE
7.26
-57.30%
5.94
-47.81%
6.17
-49.76%
5.73
-45.90%
4.76
-34.87%
3.82
-18.85%
3.20
-3.13%
3.10
AVERAGE VOLUME
5-Day 84121.20
10-Day 93539.80
30-Day 184729.57
113456
4.26 4.97 5.41 5.58 -62 0.81

30-Apr-21

3.16 -0.04 (-1.25%)

03-May-21

3.10 -0.06 (-1.9%)

04-May-21

3.10 0 (0%)

05-May-21

3.13 0.03 (0.97%)

06-May-21

3.10 -0.03 (-0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.28 2.98 3.06
Utique
Add to

ACTIONS

  • Only Sellers in Utique on BSE
  • Only Sellers in Utique on BSE
1.08
114.81%
1.47
57.82%
1.02
127.45%
1.73
34.10%
1.70
36.47%
2.15
7.91%
2.63
-11.79%
2.32
AVERAGE VOLUME
5-Day 11121.40
10-Day 15260.90
30-Day 9280.30
8291
2.07 2.02 1.72 1.61 4.94 0.42

30-Apr-21

2.69 0.06 (2.28%)

03-May-21

2.56 -0.13 (-4.83%)

04-May-21

2.44 -0.12 (-4.69%)

05-May-21

2.32 -0.12 (-4.92%)

06-May-21

2.32 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.88
2.43 2.21 2.23
VB Desai Fin
Add to

ACTIONS

  • VB Desai Fin closes below 50-Day Moving Average of 4.16 today.
2.22
72.97%
2.87
33.80%
3.80
1.05%
4.50
-14.67%
3.57
7.56%
3.76
2.13%
3.18
20.75%
3.84
AVERAGE VOLUME
5-Day 977.80
10-Day 642.60
30-Day 1716.80
2640
3.53 3.84 3.83 3.83 22.59 0.17

29-Apr-21

3.18 -0.07 (-2.15%)

03-May-21

3.33 0.15 (4.72%)

04-May-21

3.49 0.16 (4.8%)

05-May-21

3.66 0.17 (4.87%)

06-May-21

3.84 0.18 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.84 3.48 3.84
Veerhealth Care
Add to

ACTIONS

  • Veerhealth Care closes below 30-Day,50-Day Moving Average today.
6.85
49.93%
7.43
38.22%
8.25
24.48%
8.50
20.82%
7.58
35.49%
9.50
8.11%
9.63
6.65%
10.27
AVERAGE VOLUME
5-Day 2936.80
10-Day 4416.90
30-Day 3205.40
7376
8.63 8.53 8.36 8.16 -102.7 0.52

30-Apr-21

9.55 -0.08 (-0.83%)

03-May-21

9.40 -0.15 (-1.57%)

04-May-21

8.71 -0.69 (-7.34%)

05-May-21

9.35 0.64 (7.35%)

06-May-21

10.27 0.92 (9.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.28 8.42 9.95
Vibrant Global
Add to

ACTIONS

  • Only Buyers in Vibrant Global on BSE
27.00
42.04%
-
-
18.50
107.30%
21.80
75.92%
24.50
56.53%
36.90
3.93%
35.50
8.03%
38.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
49
28.96 26.63 23.86 30.78 47.35 5.42

29-Apr-21

35.50 0 (0%)

30-Apr-21

36.20 0.7 (1.97%)

03-May-21

36.90 0.7 (1.93%)

05-May-21

37.60 0.7 (1.9%)

06-May-21

38.35 0.75 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.35 36.85 38.35
Visagar Polytex
Add to

ACTIONS

  • Only Buyers in Visagar Polytex on NSE
0.19
263.16%
0.40
72.50%
0.33
109.09%
1.18
-41.53%
0.74
-6.76%
0.70
-1.43%
0.70
-1.43%
0.69
AVERAGE VOLUME
5-Day 156780.20
10-Day 147702.70
30-Day 219452.40
33602
0.72 0.76 0.75 0.66 69 1.06

30-Apr-21

0.68 -0.02 (-2.86%)

03-May-21

0.67 -0.01 (-1.47%)

04-May-21

0.67 0 (0%)

05-May-21

0.69 0.02 (2.99%)

06-May-21

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 62.56%
8-Day 0.00%
95.37
0.72 0.66 0.69
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day,50-Day Moving Average today.
35.35
162.23%
52.50
76.57%
54.10
71.35%
83.50
11.02%
81.65
13.53%
82.95
11.75%
89.00
4.16%
92.70
AVERAGE VOLUME
5-Day 12024.60
10-Day 12616.40
30-Day 10519.93
23017
83.98 85.69 73.78 69.13 1.89 0.4

30-Apr-21

86.70 -2.3 (-2.58%)

03-May-21

88.80 2.1 (2.42%)

04-May-21

88.70 -0.1 (-0.11%)

05-May-21

88.50 -0.2 (-0.23%)

06-May-21

92.70 4.2 (4.75%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 52.63%
8-Day 48.27%
39.68
106.20 70.80 93.05
Walchand People
Add to

ACTIONS

  • Walchand People closes below 150-Day Moving Average of 54.78 today.
41.00
45.98%
50.50
18.51%
50.00
19.70%
55.25
8.33%
61.35
-2.44%
59.80
0.08%
57.00
5.00%
59.85
AVERAGE VOLUME
5-Day 569.40
10-Day 399.30
30-Day 444.40
215
60.30 60.77 56.63 56.75 -299.25 1

30-Apr-21

57.15 0.15 (0.26%)

03-May-21

57.70 0.55 (0.96%)

04-May-21

57.25 -0.45 (-0.78%)

05-May-21

58.00 0.75 (1.31%)

06-May-21

59.85 1.85 (3.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.90
69.60 46.40 59.97
Wallfort Fin
Add to

ACTIONS

  • Only Sellers in Wallfort Fin on BSE
20.20
87.62%
16.00
136.88%
23.95
58.25%
35.75
6.01%
32.05
18.25%
30.40
24.67%
33.55
12.97%
37.90
AVERAGE VOLUME
5-Day 2735.60
10-Day 4017.30
30-Day 2673.63
10582
32.94 33.56 29.17 26.39 5.7 0.4

30-Apr-21

33.65 0.1 (0.3%)

03-May-21

34.00 0.35 (1.04%)

04-May-21

34.65 0.65 (1.91%)

05-May-21

34.30 -0.35 (-1.01%)

06-May-21

37.90 3.6 (10.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
41.15 27.45 36.89
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes below 30-Day Moving Average of 396.82 today.
-
-
230.00
71.65%
269.95
46.25%
360.00
9.67%
398.10
-0.83%
402.95
-2.02%
413.10
-4.43%
394.80
AVERAGE VOLUME
5-Day 188.80
10-Day 149.60
30-Day 1637.20
154
401.01 387.58 339.93 310.24 181.94 2.35

30-Apr-21

402.65 -10.45 (-2.53%)

03-May-21

407.95 5.3 (1.32%)

04-May-21

388.20 -19.75 (-4.84%)

05-May-21

395.90 7.7 (1.98%)

06-May-21

394.80 -1.1 (-0.28%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 29.56%
8-Day 29.11%
9.63
475.05 316.75 386.02
Yamini Invt
Add to

ACTIONS

  • Only Buyers in Yamini Invt on BSE
  • Only Buyers in Yamini Invt on BSE
0.19
89.47%
0.29
24.14%
0.27
33.33%
0.60
-40.00%
0.49
-26.53%
0.40
-10.00%
0.36
-
0.36
AVERAGE VOLUME
5-Day 32303.00
10-Day 30744.90
30-Day 19649.90
40571
0.43 0.45 0.40 0.37 0 0.28

30-Apr-21

0.37 0.01 (2.78%)

03-May-21

0.36 -0.01 (-2.7%)

04-May-21

0.35 -0.01 (-2.78%)

05-May-21

0.35 0 (0%)

06-May-21

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.34 0.35
Yash Manage
Add to

ACTIONS

  • Yash Manage closes above 30-Day,50-Day Moving Average today.
5.61
145.45%
6.76
103.70%
11.05
24.62%
14.73
-6.52%
13.60
1.25%
13.59
1.32%
13.50
2.00%
13.77
AVERAGE VOLUME
5-Day 3247.20
10-Day 9817.30
30-Day 8192.97
1501
13.54 13.97 13.57 12.07 18.36 1.21

30-Apr-21

13.00 -0.5 (-3.7%)

03-May-21

13.10 0.1 (0.77%)

04-May-21

14.20 1.1 (8.4%)

05-May-21

13.39 -0.81 (-5.7%)

06-May-21

13.77 0.38 (2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.83
16.06 10.72 12.83
Zenlabs Ethica
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
28.05
-15.33%
21.30
11.50%
23.40
1.50%
31.90
-25.55%
21.70
9.45%
24.40
-2.66%
24.10
-1.45%
23.75
AVERAGE VOLUME
5-Day 4899.40
10-Day 6251.50
30-Day 6431.83
5163
22.48 23.90 27.37 26.60 34.93 2.09

30-Apr-21

23.85 -0.25 (-1.04%)

03-May-21

23.75 -0.1 (-0.42%)

04-May-21

22.85 -0.9 (-3.79%)

05-May-21

23.55 0.7 (3.06%)

06-May-21

23.75 0.2 (0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.35
28.25 18.85 23.47
Zodiac Ventures
Add to

ACTIONS

  • Only Buyers in Zodiac Ventures on BSE
  • Only Buyers in Zodiac Ventures on BSE
10.97
-22.33%
9.43
-9.65%
7.72
10.36%
4.70
81.28%
4.12
106.80%
6.57
29.68%
7.87
8.26%
8.52
AVERAGE VOLUME
5-Day 70287.60
10-Day 93962.90
30-Day 47668.70
135335
5.77 5.30 6.39 7.04 426 2.83

30-Apr-21

8.02 0.15 (1.91%)

03-May-21

8.10 0.08 (1%)

04-May-21

8.26 0.16 (1.98%)

05-May-21

8.42 0.16 (1.94%)

06-May-21

8.52 0.1 (1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.58 8.26 8.53