English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Nov 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AAVAS Financier
Add to
Watchlist | Portfolio
ACTIONS
  • AAVAS Financier closes below 30-Day Moving Average of 2031.95 today.
 2791.55
-31.68%		 2860.60
-33.33%		 2162.70
-11.82%		 2237.10
-14.75%		 1973.20
-3.35%		 2015.75
-5.39%		 1897.25
0.52%		 1,907.15
AVERAGE VOLUME
5-Day 4411.20
10-Day 4237.30
30-Day 13532.70
3968		 1981.58 2060.06 2131.32 2262.07 37.61 5.37

21-Nov-22

1922.00 24.75 (1.3%)

22-Nov-22

1928.75 6.75 (0.35%)

23-Nov-22

1916.25 -12.5 (-0.65%)

24-Nov-22

1908.40 -7.85 (-0.41%)

25-Nov-22

1907.15 -1.25 (-0.07%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 54.85%
8-Day 68.82%
51.50		 2,288.55 1,525.75 1916.61
APTUS VALUE
Add to
Watchlist | Portfolio
ACTIONS
  • APTUS VALUE closes below 200-Day Moving Average of 313.96 today.
  • APTUS VALUE closes above 200-Day Moving Average of 314.69 today.
 326.90
-4.42%		 329.90
-5.29%		 313.75
-0.41%		 331.35
-5.70%		 318.55
-1.91%		 326.35
-4.26%		 318.60
-1.93%		 312.45
AVERAGE VOLUME
5-Day 7064.60
10-Day 162609.30
30-Day 69015.30
8184		 319.12 315.96 302.96 313.96 40.16 5.62

21-Nov-22

316.10 -2.5 (-0.78%)

22-Nov-22

312.50 -3.6 (-1.14%)

23-Nov-22

314.95 2.45 (0.78%)

24-Nov-22

317.15 2.2 (0.7%)

25-Nov-22

312.60 -4.55 (-1.43%)
DELIVERY AVERAGES
3-Day 48.74%
5-Day 46.78%
8-Day 49.60%
54.20		 375.10 250.10 314.16
Can Fin Homes
Add to
Watchlist | Portfolio
ACTIONS
  • Can Fin Homes closes above 150-Day Moving Average of 529.14 today.
  • Can Fin Homes closes below 50-Day Moving Average of 525.35 today.
 614.80
-11.58%		 571.55
-4.89%		 451.35
20.44%		 629.85
-13.69%		 525.60
3.42%		 531.10
2.35%		 511.65
6.24%		 543.60
AVERAGE VOLUME
5-Day 20725.00
10-Day 29208.30
30-Day 52736.53
41125		 521.17 523.14 529.03 549.09 13.34 2.36

21-Nov-22

510.75 -0.9 (-0.18%)

22-Nov-22

513.90 3.15 (0.62%)

23-Nov-22

525.30 11.4 (2.22%)

24-Nov-22

524.55 -0.75 (-0.14%)

25-Nov-22

545.25 20.7 (3.95%)
DELIVERY AVERAGES
3-Day 24.77%
5-Day 25.79%
8-Day 26.50%
28.56		 599.75 490.75 540.13
GIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • GIC Housing Fin closes above 50-Day,200-Day Moving Average today.
  • GIC Housing Fin closes above 50-Day,200-Day Moving Average today.
 151.25
3.67%		 135.60
15.63%		 124.10
26.35%		 144.95
8.18%		 132.05
18.74%		 139.75
12.20%		 151.05
3.81%		 156.80
AVERAGE VOLUME
5-Day 15265.00
10-Day 18305.70
30-Day 10419.87
23072		 139.11 136.57 133.58 135.46 3.82 0.56

21-Nov-22

151.20 0.15 (0.1%)

22-Nov-22

151.95 0.75 (0.5%)

23-Nov-22

153.30 1.35 (0.89%)

24-Nov-22

151.95 -1.35 (-0.88%)

25-Nov-22

156.80 4.85 (3.19%)
DELIVERY AVERAGES
3-Day 57.61%
5-Day 54.23%
8-Day 49.13%
67.28		 188.15 125.45 156.01
HDFC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,498||Deal Price: 2,690.70||Value (cr): 1.21||Time: 09:17am
  • HDFC Block Deal on NSE||Qty: 3,739||Deal Price: 2,693.00||Value (cr): 1.01||Time: 09:16am
 2870.95
-6.59%		 2402.60
11.62%		 2237.40
19.86%		 2423.95
10.64%		 2356.70
13.79%		 2504.85
7.06%		 2667.05
0.55%		 2,681.75
AVERAGE VOLUME
5-Day 227730.20
10-Day 460747.00
30-Day 363722.70
61908		 2506.46 2443.79 2332.38 2339.64 32.39 4.07

21-Nov-22

2618.95 -48.1 (-1.8%)

22-Nov-22

2625.10 6.15 (0.23%)

23-Nov-22

2637.50 12.4 (0.47%)

24-Nov-22

2689.90 52.4 (1.99%)

25-Nov-22

2681.75 -8.15 (-0.3%)
DELIVERY AVERAGES
3-Day 72.44%
5-Day 72.07%
8-Day 69.87%
70.12		 2,949.90 2,413.60 2677.88
Home First
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Home First Finance Company; target of Rs 1025: Motilal Oswal
 857.20
-16.20%		 679.65
5.69%		 792.95
-9.41%		 950.70
-24.44%		 730.45
-1.66%		 700.65
2.53%		 721.25
-0.40%		 718.35
AVERAGE VOLUME
5-Day 9530.00
10-Day 15402.60
30-Day 11993.53
5622		 738.21 793.14 800.63 781.08 29.81 4.01

21-Nov-22

697.15 -24.1 (-3.34%)

22-Nov-22

707.40 10.25 (1.47%)

23-Nov-22

705.95 -1.45 (-0.2%)

24-Nov-22

708.15 2.2 (0.31%)

25-Nov-22

719.35 11.2 (1.58%)
DELIVERY AVERAGES
3-Day 39.68%
5-Day 63.41%
8-Day 55.45%
55.87		 863.20 575.50 719.10
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 50-Day Moving Average of 37.82 today.
 41.30
20.34%		 33.15
49.92%		 32.55
52.69%		 39.70
25.19%		 36.00
38.06%		 40.65
22.26%		 46.85
6.08%		 49.70
AVERAGE VOLUME
5-Day 1906479.40
10-Day 2912519.50
30-Day 1182899.37
1074865		 40.63 38.97 37.06 36.70 5.69 0.69

21-Nov-22

46.25 -0.6 (-1.28%)

22-Nov-22

48.20 1.95 (4.22%)

23-Nov-22

50.80 2.6 (5.39%)

24-Nov-22

49.70 -1.1 (-2.17%)

25-Nov-22

49.70 0 (0%)
DELIVERY AVERAGES
3-Day 28.75%
5-Day 28.53%
8-Day 24.17%
33.08		 59.60 39.80 49.98
Ind Bank Housin
Add to
Watchlist | Portfolio
ACTIONS
  • Ind Bank Housin has hit 52wk low of Rs 22.10 on BSE
 31.55
-10.78%		 28.00
0.54%		 26.65
5.63%		 25.90
8.69%		 26.75
5.23%		 26.80
5.04%		 25.95
8.48%		 28.15
AVERAGE VOLUME
5-Day 6819.40
10-Day 4294.80
30-Day 3117.50
8431		 26.48 26.57 27.05 27.37 -134.05 -0.24

21-Nov-22

25.50 -0.45 (-1.73%)

22-Nov-22

26.15 0.65 (2.55%)

23-Nov-22

27.10 0.95 (3.63%)

24-Nov-22

28.10 1 (3.69%)

25-Nov-22

27.65 -0.45 (-1.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 33.15 22.15 27.68
India Home Loan
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • India Home Loan has hit 52wk low of Rs 29.80 on BSE
 35.55
-13.92%		 36.30
-15.70%		 33.80
-9.47%		 32.40
-5.56%		 34.20
-10.53%		 33.35
-8.25%		 32.95
-7.13%		 30.60
AVERAGE VOLUME
5-Day 4282.00
10-Day 2749.60
30-Day 4393.83
2934		 33.14 33.61 33.50 33.90 39.23 1

21-Nov-22

32.50 0.25 (0.78%)

22-Nov-22

32.65 0.15 (0.46%)

23-Nov-22

30.55 -2.1 (-6.43%)

24-Nov-22

31.05 0.5 (1.64%)

25-Nov-22

30.70 -0.35 (-1.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.14		 36.80 24.60 31.04
Indiabulls Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Hsg closes above its 30-Day,50-Day,200-Day Moving Average today.
 226.55
-39.04%		 148.45
-6.97%		 110.40
25.09%		 136.75
0.99%		 126.90
8.83%		 130.20
6.07%		 125.10
10.39%		 138.10
AVERAGE VOLUME
5-Day 612174.60
10-Day 692795.20
30-Day 700895.13
2738472 		128.06 126.73 121.68 133.01 8.43 0.42

21-Nov-22

124.95 -0.15 (-0.12%)

22-Nov-22

125.30 0.35 (0.28%)

23-Nov-22

124.70 -0.6 (-0.48%)

24-Nov-22

123.65 -1.05 (-0.84%)

25-Nov-22

138.10 14.45 (11.69%)
DELIVERY AVERAGES
3-Day 29.72%
5-Day 27.53%
8-Day 24.68%
27.06		 151.90 124.30 135.09
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 150-Day,200-Day Moving Average today.
  • LIC Housing Fin Block Deal on NSE||Qty: 34,687||Deal Price: 373.80||Value (cr): 1.30||Time: 09:17am
 401.20
-4.46%		 363.05
5.58%		 373.80
2.54%		 387.10
-0.98%		 415.65
-7.78%		 379.45
1.01%		 380.55
0.72%		 383.30
AVERAGE VOLUME
5-Day 49146.00
10-Day 82306.00
30-Day 185787.67
190932 		391.33 400.65 378.94 376.32 6.76 0.85

21-Nov-22

372.15 -1.2 (-0.32%)

22-Nov-22

372.25 0.1 (0.03%)

23-Nov-22

370.55 -1.7 (-0.46%)

24-Nov-22

371.30 0.75 (0.2%)

25-Nov-22

383.30 12 (3.23%)
DELIVERY AVERAGES
3-Day 64.26%
5-Day 57.58%
8-Day 52.38%
45.63		 421.60 345.00 380.73
Mehta Housing
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Mehta Housing on BSE
 24.65
814.81%		 27.10
732.10%		 205.05
9.97%		 97.15
132.12%		 99.00
127.78%		 153.10
47.29%		 195.30
15.46%		 225.50
AVERAGE VOLUME
5-Day 2357.00
10-Day 2474.80
30-Day 1702.40
0		 -357.94 13.23

14-Nov-22

205.05 9.75 (4.99%)

15-Nov-22

215.30 10.25 (5%)

16-Nov-22

226.05 10.75 (4.99%)

17-Nov-22

237.35 11.3 (5%)

18-Nov-22

225.50 -11.85 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 236.75 214.25 225.99
Parshwanath
Add to
Watchlist | Portfolio
ACTIONS
  • Parshwanath AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
 28.00
7.14%		 32.80
-8.54%		 32.90
-8.81%		 -
-		 30.30
-0.99%		 30.00
-		 30.00
-		 30.00
AVERAGE VOLUME
5-Day 195.20
10-Day 153.40
30-Day 92.17
30		 30.43 31.13 31.04 29.23 35.29 0.87

07-Oct-22

30.00 -0.3 (-0.99%)

25-Oct-22

30.00 0 (0%)

01-Nov-22

30.00 0 (0%)

17-Nov-22

30.00 0 (0%)

25-Nov-22

30.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.50 28.50 30.00
PNB Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Housing Fin closes above 30-Day Moving Average of 422.32 today.
 463.80
-4.24%		 403.10
10.18%		 343.65
29.24%		 356.50
24.59%		 433.80
2.39%		 427.15
3.98%		 419.80
5.80%		 444.15
AVERAGE VOLUME
5-Day 19475.60
10-Day 15761.10
30-Day 39099.87
79019 		423.90 415.35 370.95 379.71 8.76 0.77

21-Nov-22

417.00 -1.05 (-0.25%)

22-Nov-22

418.90 1.9 (0.46%)

23-Nov-22

420.10 1.2 (0.29%)

24-Nov-22

438.75 18.65 (4.44%)

25-Nov-22

444.15 5.4 (1.23%)
DELIVERY AVERAGES
3-Day 42.87%
5-Day 42.58%
8-Day 41.27%
44.13		 532.95 355.35 447.35
Reliance Home F
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Home F closes above 150-Day Moving Average of 3.68 today.
  • Only Buyers in Reliance Home F on BSE
 3.55
3.38%		 3.70
-0.81%		 3.83
-4.18%		 3.47
5.76%		 3.98
-7.79%		 4.03
-8.93%		 3.90
-5.90%		 3.67
AVERAGE VOLUME
5-Day 161503.80
10-Day 147484.00
30-Day 175619.30
194088		 3.80 3.88 3.69 3.85 -0.03 -0.03

21-Nov-22

3.70 -0.03 (-0.8%)

22-Nov-22

3.67 -0.03 (-0.81%)

23-Nov-22

3.59 -0.08 (-2.18%)

24-Nov-22

3.66 0.07 (1.95%)

25-Nov-22

3.67 0.01 (0.27%)
DELIVERY AVERAGES
3-Day 69.59%
5-Day 84.58%
8-Day 81.08%
52.63		 3.85 3.49 3.66
Repco Home
Add to
Watchlist | Portfolio
ACTIONS
  • Repco Home closes above 30-Day Moving Average of 226.44 today.
 289.00
-21.80%		 209.85
7.70%		 156.85
44.09%		 265.55
-14.89%		 219.35
3.03%		 236.65
-4.50%		 244.70
-7.64%		 226.00
AVERAGE VOLUME
5-Day 30516.20
10-Day 36436.50
30-Day 31880.30
9108		 226.65 229.47 187.73 192.11 6.84 0.63

21-Nov-22

231.60 -7.9 (-3.3%)

22-Nov-22

228.60 -3 (-1.3%)

23-Nov-22

223.35 -5.25 (-2.3%)

24-Nov-22

229.30 5.95 (2.66%)

25-Nov-22

226.50 -2.8 (-1.22%)
DELIVERY AVERAGES
3-Day 69.67%
5-Day 67.56%
8-Day 61.42%
69.36		 249.15 203.85 227.56
Sahara Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sahara Housing on BSE
 40.90
19.93%		 46.40
5.71%		 40.20
22.01%		 49.40
-0.71%		 51.00
-3.82%		 48.10
1.98%		 47.90
2.40%		 49.05
AVERAGE VOLUME
5-Day 690.40
10-Day 846.80
30-Day 833.80
158		 49.09 49.89 45.31 45.33 19.16 0.7

21-Nov-22

49.25 -1 (-1.99%)

22-Nov-22

47.85 -1.4 (-2.84%)

23-Nov-22

49.50 1.65 (3.45%)

24-Nov-22

49.00 -0.5 (-1.01%)

25-Nov-22

49.05 0.05 (0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.79		 58.85 39.25 48.11
Seven Hill Ind.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Seven Hill Ind. on BSE
 0.39
79.49%		 0.49
42.86%		 0.74
-5.41%		 0.84
-16.67%		 0.72
-2.78%		 0.73
-4.11%		 0.72
-2.78%		 0.70
AVERAGE VOLUME
5-Day 439046.40
10-Day 453142.60
30-Day 529933.10
368430		 0.73 0.74 0.85 0.81 2.41 0.99

21-Nov-22

0.72 0 (0%)

22-Nov-22

0.71 -0.01 (-1.39%)

23-Nov-22

0.71 0 (0%)

24-Nov-22

0.70 -0.01 (-1.41%)

25-Nov-22

0.70 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.84 0.56 0.69
SRG Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SRG Housing Fin on BSE
 152.65
30.95%		 132.95
50.36%		 128.60
55.44%		 183.10
9.18%		 214.30
-6.72%		 200.05
-0.07%		 198.85
0.53%		 199.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
5311 		209.42 214.57 176.33 166.32 13.11 2.28

21-Nov-22

200.95 -5.05 (-2.45%)

22-Nov-22

200.00 -0.95 (-0.47%)

23-Nov-22

196.50 -3.5 (-1.75%)

24-Nov-22

192.80 -3.7 (-1.88%)

25-Nov-22

200.80 8 (4.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.94		 210.80 190.80 198.82
Star Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Star Housing on BSE
 89.35
131.56%		 103.90
99.13%		 120.20
72.13%		 154.05
34.31%		 221.45
-6.57%		 208.65
-0.84%		 211.65
-2.24%		 206.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
36978 		210.40 195.61 156.49 142.59 75.24 6.11

21-Nov-22

215.65 4 (1.89%)

22-Nov-22

207.20 -8.45 (-3.92%)

23-Nov-22

207.10 -0.1 (-0.05%)

24-Nov-22

205.65 -1.45 (-0.7%)

25-Nov-22

206.40 0.75 (0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.05		 247.65 165.15 206.45
Vax Housing
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Vax Housing on BSE
 0.64
196.88%		 1.02
86.27%		 1.85
2.70%		 2.09
-9.09%		 1.90
-		 1.99
-4.52%		 2.00
-5.00%		 1.90
AVERAGE VOLUME
5-Day 11548.40
10-Day 9928.30
30-Day 14566.77
0		 0 0.05

17-Oct-22

2.00 -0.08 (-3.85%)

31-Oct-22

1.90 -0.1 (-5%)

07-Nov-22

1.99 0.09 (4.74%)

14-Nov-22

2.00 0.01 (0.5%)

21-Nov-22

1.90 -0.1 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2.10 1.90 1.90

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.