Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 May 10:16

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Akme Star
Add to
66.50
38.20%
70.70
29.99%
119.25
-22.94%
110.45
-16.79%
98.50
-6.70%
101.90
-9.81%
97.00
-5.26%
91.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
261
99.82 99.53 109.76 102.38 43.15 6.11

18-May-18

97.00 1 (1.04%)

21-May-18

91.90 -5.1 (-5.26%)

22-May-18

89.85 -2.05 (-2.23%)

23-May-18

93.00 3.15 (3.51%)

24-May-18

86.80 -6.2 (-6.67%)

DELIVERY AVERAGES
3-Day 90.17%
5-Day 90.84%
8-Day 73.06%
97.09
104.15 69.45 86.83
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 348.00 on BSE
513.22
-30.06%
555.68
-35.40%
458.30
-21.68%
538.75
-33.37%
438.55
-18.15%
403.90
-11.13%
380.20
-5.59%
358.95
AVERAGE VOLUME
5-Day 39432.60
10-Day 42365.30
30-Day 48589.63
7014
408.10 440.71 468.91 491.00 15.84 4.44

18-May-18

369.40 -10.8 (-2.84%)

21-May-18

351.50 -17.9 (-4.85%)

22-May-18

358.45 6.95 (1.98%)

23-May-18

356.35 -2.1 (-0.59%)

24-May-18

353.35 -3 (-0.84%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 25.46%
8-Day 23.42%
23.01
388.65 318.05 358.18
Coral India Fin
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 27.05 on BSE
43.59
-37.49%
59.35
-54.09%
77.20
-64.70%
39.15
-30.40%
31.80
-14.31%
33.05
-17.55%
28.90
-5.71%
27.25
AVERAGE VOLUME
5-Day 9865.00
10-Day 11815.00
30-Day 19288.30
1187
30.37 31.94 50.07 56.27 10.09 1.39

18-May-18

29.05 0.15 (0.52%)

21-May-18

29.25 0.2 (0.69%)

22-May-18

28.35 -0.9 (-3.08%)

23-May-18

28.90 0.55 (1.94%)

24-May-18

27.75 -1.15 (-3.98%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 62.07%
8-Day 60.07%
58.72
33.30 22.20 28.01
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above 50-Day Moving Average of 204.84 today.
138.10
31.79%
163.00
11.66%
239.90
-24.14%
220.35
-17.40%
213.60
-14.79%
205.40
-11.39%
169.35
7.47%
182.00
AVERAGE VOLUME
5-Day 1801.20
10-Day 2431.40
30-Day 1296.13
30
202.03 200.64 221.97 209.34 9.79 1.77

18-May-18

178.60 9.25 (5.46%)

21-May-18

174.95 -3.65 (-2.04%)

22-May-18

177.00 2.05 (1.17%)

23-May-18

174.45 -2.55 (-1.44%)

24-May-18

186.40 11.95 (6.85%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 36.78%
8-Day 39.71%
65.25
223.65 149.15 182.38
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 100,021||Deal Price: 601.00||Value (cr): 6.01||Time: 09:45am
395.50
52.97%
473.40
27.80%
618.25
-2.14%
581.85
3.98%
585.10
3.40%
623.70
-3.00%
618.05
-2.11%
605.00
AVERAGE VOLUME
5-Day 182121.20
10-Day 164835.30
30-Day 354362.17
25026
607.30 572.10 583.40 566.72 16.19 2.07

18-May-18

612.90 -5.15 (-0.83%)

21-May-18

613.00 0.1 (0.02%)

22-May-18

607.30 -5.7 (-0.93%)

23-May-18

600.45 -6.85 (-1.13%)

24-May-18

601.50 1.05 (0.17%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 26.75%
8-Day 27.66%
42.43
661.65 541.35 604.77
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 395.74 today.
506.05
-24.71%
500.90
-23.94%
424.00
-10.14%
406.55
-6.28%
406.20
-6.20%
417.15
-8.67%
389.95
-2.30%
381.00
AVERAGE VOLUME
5-Day 9316.20
10-Day 10799.10
30-Day 18928.83
3884
406.19 396.34 422.42 446.44 11.12 2.01

18-May-18

387.20 -2.75 (-0.71%)

21-May-18

376.30 -10.9 (-2.82%)

22-May-18

385.75 9.45 (2.51%)

23-May-18

384.05 -1.7 (-0.44%)

24-May-18

379.10 -4.95 (-1.29%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 50.69%
8-Day 50.50%
53.14
454.90 303.30 378.70
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day Moving Average of 658.91 today.
399.05
68.76%
511.65
31.62%
502.30
34.07%
545.05
23.56%
672.45
0.15%
691.95
-2.67%
671.20
0.34%
673.45
AVERAGE VOLUME
5-Day 12038.60
10-Day 138773.30
30-Day 82626.60
4483
665.70 627.21 556.00 545.15 67.89 17.84

18-May-18

675.55 4.35 (0.65%)

21-May-18

659.20 -16.35 (-2.42%)

22-May-18

661.45 2.25 (0.34%)

23-May-18

650.55 -10.9 (-1.65%)

24-May-18

664.40 13.85 (2.13%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 53.31%
8-Day 74.50%
60.34
797.25 531.55 669.58
HDFC
Add to

ACTIONS

  • HDFC closes above 150-Day Moving Average of 1791.20 today.
1524.90
18.89%
1755.90
3.25%
1710.15
6.01%
1842.75
-1.61%
1853.35
-2.18%
1896.30
-4.39%
1875.05
-3.31%
1,813.00
AVERAGE VOLUME
5-Day 77516.00
10-Day 102611.80
30-Day 184502.23
3458
1871.30 1850.65 1790.77 1781.46 24.98 7.68

18-May-18

1857.25 -17.8 (-0.95%)

21-May-18

1820.15 -37.1 (-2%)

22-May-18

1809.85 -10.3 (-0.57%)

23-May-18

1783.90 -25.95 (-1.43%)

24-May-18

1806.05 22.15 (1.24%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 81.10%
8-Day 79.67%
65.84
1,986.65 1,625.45 1816.35
Ind Bank Housin
Add to

ACTIONS

  • Only Sellers in Ind Bank Housin on BSE
39.55
1.01%
18.75
113.07%
26.60
50.19%
46.70
-14.45%
49.35
-19.05%
43.85
-8.89%
43.05
-7.20%
39.95
AVERAGE VOLUME
5-Day 829.20
10-Day 761.70
30-Day 1533.20
23
45.78 45.82 36.51 36.35 22.44 -0.33

18-May-18

42.10 -0.95 (-2.21%)

21-May-18

40.00 -2.1 (-4.99%)

22-May-18

39.10 -0.9 (-2.25%)

23-May-18

39.40 0.3 (0.77%)

24-May-18

39.10 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 71.06%
8-Day 77.33%
77.27
41.05 37.15 39.95
India Home Loan
Add to

ACTIONS

  • India Home Loan has hit 52wk low of Rs 84.00 on BSE
131.65
-38.82%
113.95
-29.31%
149.90
-46.26%
118.40
-31.97%
97.50
-17.38%
92.40
-12.82%
90.90
-11.39%
80.55
AVERAGE VOLUME
5-Day 12784.00
10-Day 7868.60
30-Day 6769.40
59
93.18 96.96 121.37 121.31 38.73 3.36

18-May-18

89.80 -1.1 (-1.21%)

21-May-18

86.15 -3.65 (-4.06%)

22-May-18

85.90 -0.25 (-0.29%)

23-May-18

79.40 -6.5 (-7.57%)

24-May-18

80.60 1.2 (1.51%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 89.27%
8-Day 89.27%
70.85
96.70 64.50 80.43
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 245,740||Deal Price: 1,126.00||Value (cr): 27.67||Time: 09:28am
1038.55
8.55%
1209.75
-6.81%
1171.40
-3.76%
1294.85
-12.94%
1329.90
-15.23%
1233.50
-8.61%
1181.60
-4.59%
1,127.35
AVERAGE VOLUME
5-Day 212119.20
10-Day 136616.50
30-Day 89884.73
9126
1258.64 1257.27 1247.45 1245.14 13.48 3.12

18-May-18

1139.70 -41.9 (-3.55%)

21-May-18

1108.50 -31.2 (-2.74%)

22-May-18

1117.15 8.65 (0.78%)

23-May-18

1119.70 2.55 (0.23%)

24-May-18

1109.80 -9.9 (-0.88%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 65.64%
8-Day 63.05%
58.20
1,220.75 998.85 1126.45
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 473.00 on BSE
671.50
-28.74%
658.40
-27.32%
598.15
-20.00%
516.90
-7.43%
544.50
-12.12%
507.25
-5.67%
494.10
-3.16%
478.50
AVERAGE VOLUME
5-Day 137428.60
10-Day 130977.10
30-Day 95244.50
9336
521.49 527.52 551.62 577.84 12.14 1.85

18-May-18

481.05 -13.05 (-2.64%)

21-May-18

476.45 -4.6 (-0.96%)

22-May-18

480.85 4.4 (0.92%)

23-May-18

475.15 -5.7 (-1.19%)

24-May-18

471.35 -3.8 (-0.8%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 40.11%
8-Day 41.33%
28.88
518.45 424.25 475.30
Parshwanath
Add to
18.00
-31.39%
19.50
-36.67%
18.50
-33.24%
17.10
-27.78%
11.30
9.29%
12.53
-1.44%
12.35
-
12.35
AVERAGE VOLUME
5-Day 76.20
10-Day 1298.10
30-Day 509.47
0
14.04 15.37 16.10 15.66 65 0.44

10-May-18

12.53 0.08 (0.64%)

11-May-18

13.15 0.62 (4.95%)

14-May-18

12.95 -0.2 (-1.52%)

16-May-18

13.00 0.05 (0.39%)

24-May-18

12.35 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 12.35
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 50-Day Moving Average of 1273.67 today.
1259.95
-2.75%
1549.50
-20.93%
1375.15
-10.90%
1223.90
0.11%
1357.25
-9.73%
1329.55
-7.84%
1270.10
-3.53%
1,225.25
AVERAGE VOLUME
5-Day 6035.60
10-Day 8150.30
30-Day 303405.13
1511
1321.68 1279.58 1305.44 1367.72 24.69 3.2

18-May-18

1271.95 1.85 (0.15%)

21-May-18

1259.35 -12.6 (-0.99%)

22-May-18

1206.05 -53.3 (-4.23%)

23-May-18

1224.55 18.5 (1.53%)

24-May-18

1219.25 -5.3 (-0.43%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 66.09%
8-Day 68.77%
59.49
1,463.10 975.40 1232.57
Reliance Home F
Add to

ACTIONS

  • Reliance Home F has hit 52wk low of Rs 53.50 on NSE
103.55
-48.00%
103.55
-48.00%
76.90
-29.97%
72.80
-26.03%
64.55
-16.58%
62.25
-13.49%
56.80
-5.19%
53.85
AVERAGE VOLUME
5-Day 47708.60
10-Day 63782.40
30-Day 69876.17
9223
60.11 60.86 73.99 0.00 14.44 1.58

18-May-18

55.20 -1.6 (-2.82%)

21-May-18

54.20 -1 (-1.81%)

22-May-18

54.55 0.35 (0.65%)

23-May-18

54.25 -0.3 (-0.55%)

24-May-18

53.80 -0.45 (-0.83%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 56.40%
8-Day 56.32%
67.23
64.55 43.05 53.76
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on NSE||Qty: 136,412||Deal Price: 576.00||Value (cr): 7.86||Time: 10:12am
744.40
-25.13%
648.80
-14.10%
629.65
-11.48%
562.50
-0.92%
610.75
-8.74%
588.25
-5.25%
590.40
-5.60%
557.35
AVERAGE VOLUME
5-Day 157238.60
10-Day 119740.80
30-Day 50663.20
1206
596.29 587.75 612.97 623.09 16.92 2.6

18-May-18

577.15 -13.25 (-2.24%)

21-May-18

578.15 1 (0.17%)

22-May-18

572.60 -5.55 (-0.96%)

23-May-18

575.40 2.8 (0.49%)

24-May-18

566.80 -8.6 (-1.49%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 49.41%
8-Day 50.23%
53.85
623.45 510.15 565.43
Sahara Housing
Add to
60.10
-10.15%
67.10
-19.52%
70.00
-22.86%
67.00
-19.40%
66.80
-19.16%
58.50
-7.69%
57.80
-6.57%
54.00
AVERAGE VOLUME
5-Day 91.00
10-Day 250.50
30-Day 934.40
200
61.04 61.35 68.94 70.71 15.21 1.06

18-May-18

58.00 0.2 (0.35%)

21-May-18

58.00 0 (0%)

22-May-18

57.90 -0.1 (-0.17%)

23-May-18

57.50 -0.4 (-0.69%)

24-May-18

56.65 -0.85 (-1.48%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 44.08%
8-Day 78.04%
62.12
67.95 45.35 58.00
SRG Housing Fin
Add to
160.00
78.13%
222.95
27.83%
230.70
23.54%
301.00
-5.32%
285.75
-0.26%
306.40
-6.98%
290.00
-1.72%
285.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
101
291.74 292.38 264.32 251.20 54.18 10.91

18-May-18

291.55 1.55 (0.53%)

21-May-18

283.40 -8.15 (-2.8%)

22-May-18

281.55 -1.85 (-0.65%)

23-May-18

284.00 2.45 (0.87%)

24-May-18

289.80 5.8 (2.04%)

DELIVERY AVERAGES
3-Day 93.78%
5-Day 94.24%
8-Day 96.42%
99.17
304.25 275.35 285.10
Vax Housing
Add to
6.30
-11.27%
6.90
-18.99%
2.65
110.94%
4.17
34.05%
4.00
39.75%
4.69
19.19%
5.37
4.10%
5.59
AVERAGE VOLUME
5-Day 27.40
10-Day 33.70
30-Day 1424.80
0
4.64 4.25 4.91 5.54 279.5 0.16

16-May-18

5.13 0.23 (4.69%)

17-May-18

5.37 0.24 (4.68%)

18-May-18

5.62 0.25 (4.66%)

22-May-18

5.34 -0.28 (-4.98%)

24-May-18

5.59 0.25 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.60 5.08 5.59
Sections
Follow us on
Available On