AAVAS Financier
|
1926.45 16.37% |
1193.55 87.82% |
1400.30 60.09% |
1683.70 33.14% |
2001.65 12.00% |
2228.65 0.59% |
2251.35 -0.43% |
2,241.75 |
911 |
2133.22 |
2024.11 |
1659.48 |
1564.04 |
67.22 |
8.39 |
01-Mar-21
2263.05 11.7 (0.52%)
02-Mar-21
2257.90 -5.15 (-0.23%)
03-Mar-21
2281.00 23.1 (1.02%)
04-Mar-21
2310.40 29.4 (1.29%)
05-Mar-21
2241.75 -68.65 (-2.97%)
|
47.70 |
2,772.45 |
1,848.35 |
2284.10 |
Akme Star
|
77.10 -1.69% |
48.35 56.77% |
89.65 -15.45% |
90.60 -16.34% |
79.95 -5.19% |
75.85 -0.07% |
77.25 -1.88% |
75.80 |
23664
|
78.79 |
81.34 |
84.23 |
77.36 |
30.56 |
2.29 |
01-Mar-21
78.35 1.1 (1.42%)
02-Mar-21
78.10 -0.25 (-0.32%)
03-Mar-21
77.60 -0.5 (-0.64%)
04-Mar-21
77.10 -0.5 (-0.64%)
05-Mar-21
75.80 -1.3 (-1.69%)
|
77.65 |
92.50 |
61.70 |
76.93 |
Can Fin Homes
|
479.60 5.71% |
312.85 62.06% |
370.80 36.73% |
490.90 3.28% |
499.20 1.56% |
511.05 -0.79% |
478.70 5.91% |
507.00 |
61712 |
494.53 |
495.98 |
455.63 |
427.60 |
15.19 |
3.14 |
01-Mar-21
474.70 -4 (-0.84%)
02-Mar-21
469.15 -5.55 (-1.17%)
03-Mar-21
485.80 16.65 (3.55%)
04-Mar-21
505.70 19.9 (4.1%)
05-Mar-21
507.00 1.3 (0.26%)
|
35.92 |
606.80 |
404.60 |
507.94 |
Dewan Housing
|
17.60 29.26% |
14.59 55.93% |
14.73 54.45% |
34.40 -33.87% |
17.35 31.12% |
18.05 26.04% |
19.80 14.90% |
22.75 |
2141569
|
19.55 |
22.85 |
19.92 |
18.60 |
-0.03 |
-0.13 |
01-Mar-21
20.75 0.95 (4.8%)
02-Mar-21
21.75 1 (4.82%)
03-Mar-21
22.80 1.05 (4.83%)
04-Mar-21
23.90 1.1 (4.82%)
05-Mar-21
22.75 -1.15 (-4.81%)
|
52.73 |
25.05 |
22.75 |
23.62 |
GIC Housing Fin
|
94.10 46.65% |
70.55 95.61% |
99.80 38.28% |
118.25 16.70% |
120.45 14.57% |
141.80 -2.68% |
133.80 3.14% |
138.00 |
74216 |
127.84 |
125.32 |
111.09 |
104.49 |
14.21 |
0.59 |
01-Mar-21
135.70 1.9 (1.42%)
02-Mar-21
136.05 0.35 (0.26%)
03-Mar-21
141.40 5.35 (3.93%)
04-Mar-21
140.95 -0.45 (-0.32%)
05-Mar-21
138.00 -2.95 (-2.09%)
|
32.88 |
169.10 |
112.80 |
140.74 |
HDFC
|
2195.10 15.86% |
1766.30 43.99% |
1790.65 42.03% |
2303.25 10.42% |
2721.25 -6.54% |
2744.75 -7.34% |
2539.05 0.17% |
2,543.25 |
262922 |
2658.23 |
2641.58 |
2216.85 |
2113.22 |
41.39 |
4.77 |
01-Mar-21
2607.30 68.25 (2.69%)
02-Mar-21
2564.90 -42.4 (-1.63%)
03-Mar-21
2652.80 87.9 (3.43%)
04-Mar-21
2583.20 -69.6 (-2.62%)
05-Mar-21
2543.25 -39.95 (-1.55%)
|
50.73 |
2,841.50 |
2,324.90 |
2553.73 |
HUDCO
|
29.40 71.77% |
24.70 104.45% |
37.80 33.60% |
37.80 33.60% |
42.95 17.58% |
47.15 7.10% |
49.00 3.06% |
50.50 |
349764 |
45.47 |
44.34 |
37.94 |
36.00 |
6.77 |
0.82 |
01-Mar-21
53.85 4.85 (9.9%)
02-Mar-21
52.65 -1.2 (-2.23%)
03-Mar-21
51.60 -1.05 (-1.99%)
04-Mar-21
52.00 0.4 (0.78%)
05-Mar-21
50.50 -1.5 (-2.88%)
|
34.08 |
62.40 |
41.60 |
50.63 |
Ind Bank Housin
|
22.85 59.74% |
23.85 53.04% |
21.20 72.17% |
22.20 64.41% |
44.20 -17.42% |
40.80 -10.54% |
36.00 1.39% |
36.50 |
2239 |
37.28 |
33.37 |
25.93 |
24.72 |
13.42 |
-0.31 |
01-Mar-21
37.50 1.5 (4.17%)
02-Mar-21
38.85 1.35 (3.6%)
03-Mar-21
38.65 -0.2 (-0.51%)
04-Mar-21
37.85 -0.8 (-2.07%)
05-Mar-21
36.50 -1.35 (-3.57%)
|
68.50 |
39.70 |
36.00 |
36.84 |
India Home Loan
|
43.45 9.21% |
32.15 47.59% |
43.30 9.58% |
41.60 14.06% |
41.10 15.45% |
42.50 11.65% |
45.30 4.75% |
47.45 |
2597 |
42.58 |
41.74 |
41.27 |
39.53 |
33.18 |
1.93 |
01-Mar-21
45.95 0.65 (1.43%)
02-Mar-21
47.70 1.75 (3.81%)
03-Mar-21
47.45 -0.25 (-0.52%)
04-Mar-21
47.40 -0.05 (-0.11%)
05-Mar-21
47.45 0.05 (0.11%)
|
94.29 |
56.85 |
37.95 |
47.15 |
Indiabulls Hsg
|
285.45 -18.94% |
130.20 77.73% |
195.00 18.67% |
203.05 13.96% |
215.25 7.50% |
231.20 0.09% |
218.70 5.81% |
231.40 |
1526324 |
220.27 |
221.87 |
193.17 |
192.54 |
7.95 |
0.69 |
01-Mar-21
222.40 3.7 (1.69%)
02-Mar-21
228.95 6.55 (2.95%)
03-Mar-21
247.75 18.8 (8.21%)
04-Mar-21
243.40 -4.35 (-1.76%)
05-Mar-21
231.40 -12 (-4.93%)
|
24.40 |
267.70 |
219.10 |
234.70 |
LIC Housing Fin
|
320.40 36.17% |
262.00 66.53% |
294.10 48.35% |
348.55 25.18% |
433.25 0.70% |
479.20 -8.95% |
429.60 1.56% |
436.30 |
258329 |
439.05 |
425.71 |
344.96 |
325.59 |
7.99 |
1.21 |
01-Mar-21
433.15 3.55 (0.83%)
02-Mar-21
441.70 8.55 (1.97%)
03-Mar-21
464.35 22.65 (5.13%)
04-Mar-21
454.20 -10.15 (-2.19%)
05-Mar-21
436.30 -17.9 (-3.94%)
|
29.88 |
499.60 |
408.80 |
440.11 |
Parshwanath
|
- - |
- - |
13.75 66.91% |
18.48 24.19% |
20.00 14.75% |
21.20 8.25% |
21.50 6.74% |
22.95 |
195 |
21.01 |
19.87 |
16.30 |
16.71 |
12.97 |
0.72 |
04-Mar-21
22.50 1 (4.65%)
05-Mar-21
22.95 0.45 (2%)
|
100 |
23.60 |
21.40 |
22.95 |
PNB Housing Fin
|
326.25 32.00% |
203.00 112.14% |
300.00 43.55% |
378.20 13.87% |
360.50 19.46% |
450.85 -4.48% |
439.65 -2.05% |
430.65 |
22949 |
392.83 |
382.17 |
349.86 |
313.91 |
13.61 |
0.92 |
01-Mar-21
433.40 -6.25 (-1.42%)
02-Mar-21
439.05 5.65 (1.3%)
03-Mar-21
432.75 -6.3 (-1.43%)
04-Mar-21
432.70 -0.05 (-0.01%)
05-Mar-21
430.65 -2.05 (-0.47%)
|
22.93 |
519.20 |
346.20 |
434.83 |
Reliance Home F
|
1.34 84.33% |
1.40 76.43% |
2.01 22.89% |
2.34 5.56% |
2.35 5.11% |
2.23 10.76% |
2.34 5.56% |
2.47 |
315835 |
2.31 |
2.43 |
2.16 |
2.15 |
-0.09 |
0.08 |
01-Mar-21
2.50 0.16 (6.84%)
02-Mar-21
2.46 -0.04 (-1.6%)
03-Mar-21
2.41 -0.05 (-2.03%)
04-Mar-21
2.44 0.03 (1.24%)
05-Mar-21
2.47 0.03 (1.23%)
|
62.25 |
2.68 |
2.20 |
2.48 |
Repco Home
|
289.95 16.50% |
100.10 237.46% |
181.90 85.71% |
262.45 28.71% |
259.80 30.02% |
355.55 -4.99% |
334.05 1.12% |
337.80 |
28204 |
291.52 |
275.12 |
222.13 |
196.55 |
7.77 |
1.18 |
01-Mar-21
336.65 2.6 (0.78%)
02-Mar-21
329.50 -7.15 (-2.12%)
03-Mar-21
324.15 -5.35 (-1.62%)
04-Mar-21
335.85 11.7 (3.61%)
05-Mar-21
337.80 1.95 (0.58%)
|
55.72 |
403.00 |
268.70 |
340.67 |
Sahara Housing
|
25.00 49.00% |
24.25 53.61% |
32.50 14.62% |
32.00 16.41% |
38.10 -2.23% |
39.35 -5.34% |
38.70 -3.75% |
37.25 |
856 |
40.14 |
41.30 |
36.55 |
34.58 |
12.09 |
0.58 |
01-Mar-21
37.90 -0.8 (-2.07%)
02-Mar-21
37.60 -0.3 (-0.79%)
03-Mar-21
38.95 1.35 (3.59%)
04-Mar-21
37.95 -1 (-2.57%)
05-Mar-21
37.25 -0.7 (-1.84%)
|
90.55 |
39.80 |
36.10 |
39.08 |
SRG Housing Fin
|
74.00 210.88% |
48.90 370.45% |
126.00 82.58% |
135.00 70.41% |
163.25 40.92% |
161.50 42.45% |
210.75 9.16% |
230.05 |
4625
|
179.48 |
172.60 |
142.82 |
125.88 |
16.85 |
4 |
01-Mar-21
213.00 2.25 (1.07%)
02-Mar-21
230.65 17.65 (8.29%)
03-Mar-21
229.85 -0.8 (-0.35%)
04-Mar-21
230.95 1.1 (0.48%)
05-Mar-21
230.05 -0.9 (-0.39%)
|
86.62 |
277.10 |
184.80 |
229.79 |