You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • Neutral AAVAS Financiers; target of Rs 2000: Motilal Oswal
1926.45
16.37%
1193.55
87.82%
1400.30
60.09%
1683.70
33.14%
2001.65
12.00%
2228.65
0.59%
2251.35
-0.43%
2,241.75
AVERAGE VOLUME
5-Day 2306.40
10-Day 3417.60
30-Day 5363.13
911
2133.22 2024.11 1659.48 1564.04 67.22 8.39

01-Mar-21

2263.05 11.7 (0.52%)

02-Mar-21

2257.90 -5.15 (-0.23%)

03-Mar-21

2281.00 23.1 (1.02%)

04-Mar-21

2310.40 29.4 (1.29%)

05-Mar-21

2241.75 -68.65 (-2.97%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 56.59%
8-Day 58.07%
47.70
2,772.45 1,848.35 2284.10
Akme Star
Add to

ACTIONS

  • Akme Star closes below 30-Day,50-Day Moving Average today.
77.10
-1.69%
48.35
56.77%
89.65
-15.45%
90.60
-16.34%
79.95
-5.19%
75.85
-0.07%
77.25
-1.88%
75.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
23664
78.79 81.34 84.23 77.36 30.56 2.29

01-Mar-21

78.35 1.1 (1.42%)

02-Mar-21

78.10 -0.25 (-0.32%)

03-Mar-21

77.60 -0.5 (-0.64%)

04-Mar-21

77.10 -0.5 (-0.64%)

05-Mar-21

75.80 -1.3 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.65
92.50 61.70 76.93
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
479.60
5.71%
312.85
62.06%
370.80
36.73%
490.90
3.28%
499.20
1.56%
511.05
-0.79%
478.70
5.91%
507.00
AVERAGE VOLUME
5-Day 46637.80
10-Day 61227.70
30-Day 50234.63
61712
494.53 495.98 455.63 427.60 15.19 3.14

01-Mar-21

474.70 -4 (-0.84%)

02-Mar-21

469.15 -5.55 (-1.17%)

03-Mar-21

485.80 16.65 (3.55%)

04-Mar-21

505.70 19.9 (4.1%)

05-Mar-21

507.00 1.3 (0.26%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 50.51%
8-Day 50.49%
35.92
606.80 404.60 507.94
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 50-Day Moving Average of 22.86 today.
  • Only Sellers in Dewan Housing on NSE
17.60
29.26%
14.59
55.93%
14.73
54.45%
34.40
-33.87%
17.35
31.12%
18.05
26.04%
19.80
14.90%
22.75
AVERAGE VOLUME
5-Day 753144.80
10-Day 741587.60
30-Day 388900.53
2141569
19.55 22.85 19.92 18.60 -0.03 -0.13

01-Mar-21

20.75 0.95 (4.8%)

02-Mar-21

21.75 1 (4.82%)

03-Mar-21

22.80 1.05 (4.83%)

04-Mar-21

23.90 1.1 (4.82%)

05-Mar-21

22.75 -1.15 (-4.81%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 53.84%
8-Day 59.47%
52.73
25.05 22.75 23.62
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 120.91 today.
94.10
46.65%
70.55
95.61%
99.80
38.28%
118.25
16.70%
120.45
14.57%
141.80
-2.68%
133.80
3.14%
138.00
AVERAGE VOLUME
5-Day 62066.00
10-Day 86007.30
30-Day 59447.83
74216
127.84 125.32 111.09 104.49 14.21 0.59

01-Mar-21

135.70 1.9 (1.42%)

02-Mar-21

136.05 0.35 (0.26%)

03-Mar-21

141.40 5.35 (3.93%)

04-Mar-21

140.95 -0.45 (-0.32%)

05-Mar-21

138.00 -2.95 (-2.09%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 32.95%
8-Day 32.92%
32.88
169.10 112.80 140.74
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,628||Deal Price: 2,556.30||Value (cr): 1.18||Time: 09:16am
  • HDFC closes below 50-Day Moving Average of 2639.23 today.
2195.10
15.86%
1766.30
43.99%
1790.65
42.03%
2303.25
10.42%
2721.25
-6.54%
2744.75
-7.34%
2539.05
0.17%
2,543.25
AVERAGE VOLUME
5-Day 256929.60
10-Day 287232.00
30-Day 237619.23
262922
2658.23 2641.58 2216.85 2113.22 41.39 4.77

01-Mar-21

2607.30 68.25 (2.69%)

02-Mar-21

2564.90 -42.4 (-1.63%)

03-Mar-21

2652.80 87.9 (3.43%)

04-Mar-21

2583.20 -69.6 (-2.62%)

05-Mar-21

2543.25 -39.95 (-1.55%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 57.02%
8-Day 57.99%
50.73
2,841.50 2,324.90 2553.73
HUDCO
Add to

ACTIONS

  • HUDCO closes above 30-Day Moving Average of 43.92 today.
29.40
71.77%
24.70
104.45%
37.80
33.60%
37.80
33.60%
42.95
17.58%
47.15
7.10%
49.00
3.06%
50.50
AVERAGE VOLUME
5-Day 847420.20
10-Day 748491.80
30-Day 434815.27
349764
45.47 44.34 37.94 36.00 6.77 0.82

01-Mar-21

53.85 4.85 (9.9%)

02-Mar-21

52.65 -1.2 (-2.23%)

03-Mar-21

51.60 -1.05 (-1.99%)

04-Mar-21

52.00 0.4 (0.78%)

05-Mar-21

50.50 -1.5 (-2.88%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 29.61%
8-Day 29.94%
34.08
62.40 41.60 50.63
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
22.85
59.74%
23.85
53.04%
21.20
72.17%
22.20
64.41%
44.20
-17.42%
40.80
-10.54%
36.00
1.39%
36.50
AVERAGE VOLUME
5-Day 4865.20
10-Day 4796.30
30-Day 9916.60
2239
37.28 33.37 25.93 24.72 13.42 -0.31

01-Mar-21

37.50 1.5 (4.17%)

02-Mar-21

38.85 1.35 (3.6%)

03-Mar-21

38.65 -0.2 (-0.51%)

04-Mar-21

37.85 -0.8 (-2.07%)

05-Mar-21

36.50 -1.35 (-3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.50
39.70 36.00 36.84
India Home Loan
Add to

ACTIONS

  • India Home Loan closes below 150-Day Moving Average of 39.02 today.
43.45
9.21%
32.15
47.59%
43.30
9.58%
41.60
14.06%
41.10
15.45%
42.50
11.65%
45.30
4.75%
47.45
AVERAGE VOLUME
5-Day 4902.00
10-Day 6329.00
30-Day 6827.33
2597
42.58 41.74 41.27 39.53 33.18 1.93

01-Mar-21

45.95 0.65 (1.43%)

02-Mar-21

47.70 1.75 (3.81%)

03-Mar-21

47.45 -0.25 (-0.52%)

04-Mar-21

47.40 -0.05 (-0.11%)

05-Mar-21

47.45 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.29
56.85 37.95 47.15
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 60,561||Deal Price: 244.35||Value (cr): 1.48||Time: 09:16am
285.45
-18.94%
130.20
77.73%
195.00
18.67%
203.05
13.96%
215.25
7.50%
231.20
0.09%
218.70
5.81%
231.40
AVERAGE VOLUME
5-Day 1718631.80
10-Day 1492181.30
30-Day 1696836.20
1526324
220.27 221.87 193.17 192.54 7.95 0.69

01-Mar-21

222.40 3.7 (1.69%)

02-Mar-21

228.95 6.55 (2.95%)

03-Mar-21

247.75 18.8 (8.21%)

04-Mar-21

243.40 -4.35 (-1.76%)

05-Mar-21

231.40 -12 (-4.93%)

DELIVERY AVERAGES
3-Day 26.79%
5-Day 23.68%
8-Day 23.46%
24.40
267.70 219.10 234.70
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day Moving Average of 439.05 today.
320.40
36.17%
262.00
66.53%
294.10
48.35%
348.55
25.18%
433.25
0.70%
479.20
-8.95%
429.60
1.56%
436.30
AVERAGE VOLUME
5-Day 269715.60
10-Day 321379.40
30-Day 339210.80
258329
439.05 425.71 344.96 325.59 7.99 1.21

01-Mar-21

433.15 3.55 (0.83%)

02-Mar-21

441.70 8.55 (1.97%)

03-Mar-21

464.35 22.65 (5.13%)

04-Mar-21

454.20 -10.15 (-2.19%)

05-Mar-21

436.30 -17.9 (-3.94%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 25.70%
8-Day 25.43%
29.88
499.60 408.80 440.11
Parshwanath
Add to

ACTIONS

  • Parshwanath AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
-
-
-
-
13.75
66.91%
18.48
24.19%
20.00
14.75%
21.20
8.25%
21.50
6.74%
22.95
AVERAGE VOLUME
5-Day 105.60
10-Day 156.30
30-Day 271.33
195
21.01 19.87 16.30 16.71 12.97 0.72

01-Mar-21

21.50 0 (0%)

02-Mar-21

21.50 0 (0%)

03-Mar-21

21.50 0 (0%)

04-Mar-21

22.50 1 (4.65%)

05-Mar-21

22.95 0.45 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.60 21.40 22.95
PNB Housing Fin
Add to
326.25
32.00%
203.00
112.14%
300.00
43.55%
378.20
13.87%
360.50
19.46%
450.85
-4.48%
439.65
-2.05%
430.65
AVERAGE VOLUME
5-Day 27842.20
10-Day 44009.40
30-Day 44961.57
22949
392.83 382.17 349.86 313.91 13.61 0.92

01-Mar-21

433.40 -6.25 (-1.42%)

02-Mar-21

439.05 5.65 (1.3%)

03-Mar-21

432.75 -6.3 (-1.43%)

04-Mar-21

432.70 -0.05 (-0.01%)

05-Mar-21

430.65 -2.05 (-0.47%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 36.20%
8-Day 31.01%
22.93
519.20 346.20 434.83
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes above 50-Day Moving Average of 2.43 today.
  • Reliance Home F closes below 50-Day Moving Average of 2.43 today.
1.34
84.33%
1.40
76.43%
2.01
22.89%
2.34
5.56%
2.35
5.11%
2.23
10.76%
2.34
5.56%
2.47
AVERAGE VOLUME
5-Day 742129.20
10-Day 855475.20
30-Day 603737.73
315835
2.31 2.43 2.16 2.15 -0.09 0.08

01-Mar-21

2.50 0.16 (6.84%)

02-Mar-21

2.46 -0.04 (-1.6%)

03-Mar-21

2.41 -0.05 (-2.03%)

04-Mar-21

2.44 0.03 (1.24%)

05-Mar-21

2.47 0.03 (1.23%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 65.53%
8-Day 62.31%
62.25
2.68 2.20 2.48
Repco Home
Add to

ACTIONS

  • Buy Repco Home Finance; target of Rs 400: Sharekhan
  • Buy Repco Home Finance; target of Rs 430: Motilal Oswal
289.95
16.50%
100.10
237.46%
181.90
85.71%
262.45
28.71%
259.80
30.02%
355.55
-4.99%
334.05
1.12%
337.80
AVERAGE VOLUME
5-Day 34546.60
10-Day 29422.30
30-Day 37024.07
28204
291.52 275.12 222.13 196.55 7.77 1.18

01-Mar-21

336.65 2.6 (0.78%)

02-Mar-21

329.50 -7.15 (-2.12%)

03-Mar-21

324.15 -5.35 (-1.62%)

04-Mar-21

335.85 11.7 (3.61%)

05-Mar-21

337.80 1.95 (0.58%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 53.87%
8-Day 54.99%
55.72
403.00 268.70 340.67
Sahara Housing
Add to

ACTIONS

  • Only Buyers in Sahara Housing on BSE
25.00
49.00%
24.25
53.61%
32.50
14.62%
32.00
16.41%
38.10
-2.23%
39.35
-5.34%
38.70
-3.75%
37.25
AVERAGE VOLUME
5-Day 692.80
10-Day 1135.80
30-Day 1773.60
856
40.14 41.30 36.55 34.58 12.09 0.58

01-Mar-21

37.90 -0.8 (-2.07%)

02-Mar-21

37.60 -0.3 (-0.79%)

03-Mar-21

38.95 1.35 (3.59%)

04-Mar-21

37.95 -1 (-2.57%)

05-Mar-21

37.25 -0.7 (-1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.55
39.80 36.10 39.08
SRG Housing Fin
Add to

ACTIONS

  • Only Buyers in SRG Housing Fin on BSE
74.00
210.88%
48.90
370.45%
126.00
82.58%
135.00
70.41%
163.25
40.92%
161.50
42.45%
210.75
9.16%
230.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
4625
179.48 172.60 142.82 125.88 16.85 4

01-Mar-21

213.00 2.25 (1.07%)

02-Mar-21

230.65 17.65 (8.29%)

03-Mar-21

229.85 -0.8 (-0.35%)

04-Mar-21

230.95 1.1 (0.48%)

05-Mar-21

230.05 -0.9 (-0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.62
277.10 184.80 229.79
Sections