MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AAVAS Financier
Add to
Watchlist | Portfolio

ACTIONS

  • Neutral AAVAS Financiers; target of Rs 2000: Motilal Oswal
 1926.45
16.37%		 1193.55
87.82%		 1400.30
60.09%		 1683.70
33.14%		 2001.65
12.00%		 2228.65
0.59%		 2251.35
-0.43%		 2,241.75
AVERAGE VOLUME
5-Day 2306.40
10-Day 3417.60
30-Day 5363.13
911		 2133.22 2024.11 1659.48 1564.04 67.22 8.39

01-Mar-21

2263.05 11.7 (0.52%)

02-Mar-21

2257.90 -5.15 (-0.23%)

03-Mar-21

2281.00 23.1 (1.02%)

04-Mar-21

2310.40 29.4 (1.29%)

05-Mar-21

2241.75 -68.65 (-2.97%)
DELIVERY AVERAGES
3-Day 43.11%
5-Day 56.59%
8-Day 58.07%
47.70		 2,772.45 1,848.35 2284.10
Akme Star
Add to
Watchlist | Portfolio

ACTIONS

  • Akme Star closes below 30-Day,50-Day Moving Average today.
 77.10
-1.69%		 48.35
56.77%		 89.65
-15.45%		 90.60
-16.34%		 79.95
-5.19%		 75.85
-0.07%		 77.25
-1.88%		 75.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
23664 		78.79 81.34 84.23 77.36 30.56 2.29

01-Mar-21

78.35 1.1 (1.42%)

02-Mar-21

78.10 -0.25 (-0.32%)

03-Mar-21

77.60 -0.5 (-0.64%)

04-Mar-21

77.10 -0.5 (-0.64%)

05-Mar-21

75.80 -1.3 (-1.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.65		 92.50 61.70 76.93
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
 479.60
5.71%		 312.85
62.06%		 370.80
36.73%		 490.90
3.28%		 499.20
1.56%		 511.05
-0.79%		 478.70
5.91%		 507.00
AVERAGE VOLUME
5-Day 46637.80
10-Day 61227.70
30-Day 50234.63
61712		 494.53 495.98 455.63 427.60 15.19 3.14

01-Mar-21

474.70 -4 (-0.84%)

02-Mar-21

469.15 -5.55 (-1.17%)

03-Mar-21

485.80 16.65 (3.55%)

04-Mar-21

505.70 19.9 (4.1%)

05-Mar-21

507.00 1.3 (0.26%)
DELIVERY AVERAGES
3-Day 48.62%
5-Day 50.51%
8-Day 50.49%
35.92		 606.80 404.60 507.94
Dewan Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Dewan Housing closes below 50-Day Moving Average of 22.86 today.
  • Only Sellers in Dewan Housing on NSE
 17.60
29.26%		 14.59
55.93%		 14.73
54.45%		 34.40
-33.87%		 17.35
31.12%		 18.05
26.04%		 19.80
14.90%		 22.75
AVERAGE VOLUME
5-Day 753144.80
10-Day 741587.60
30-Day 388900.53
2141569 		19.55 22.85 19.92 18.60 -0.03 -0.13

01-Mar-21

20.75 0.95 (4.8%)

02-Mar-21

21.75 1 (4.82%)

03-Mar-21

22.80 1.05 (4.83%)

04-Mar-21

23.90 1.1 (4.82%)

05-Mar-21

22.75 -1.15 (-4.81%)
DELIVERY AVERAGES
3-Day 55.87%
5-Day 53.84%
8-Day 59.47%
52.73		 25.05 22.75 23.62
GIC Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 120.91 today.
 94.10
46.65%		 70.55
95.61%		 99.80
38.28%		 118.25
16.70%		 120.45
14.57%		 141.80
-2.68%		 133.80
3.14%		 138.00
AVERAGE VOLUME
5-Day 62066.00
10-Day 86007.30
30-Day 59447.83
74216		 127.84 125.32 111.09 104.49 14.21 0.59

01-Mar-21

135.70 1.9 (1.42%)

02-Mar-21

136.05 0.35 (0.26%)

03-Mar-21

141.40 5.35 (3.93%)

04-Mar-21

140.95 -0.45 (-0.32%)

05-Mar-21

138.00 -2.95 (-2.09%)
DELIVERY AVERAGES
3-Day 32.54%
5-Day 32.95%
8-Day 32.92%
32.88		 169.10 112.80 140.74
HDFC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,628||Deal Price: 2,556.30||Value (cr): 1.18||Time: 09:16am
  • HDFC closes below 50-Day Moving Average of 2639.23 today.
 2195.10
15.86%		 1766.30
43.99%		 1790.65
42.03%		 2303.25
10.42%		 2721.25
-6.54%		 2744.75
-7.34%		 2539.05
0.17%		 2,543.25
AVERAGE VOLUME
5-Day 256929.60
10-Day 287232.00
30-Day 237619.23
262922		 2658.23 2641.58 2216.85 2113.22 41.39 4.77

01-Mar-21

2607.30 68.25 (2.69%)

02-Mar-21

2564.90 -42.4 (-1.63%)

03-Mar-21

2652.80 87.9 (3.43%)

04-Mar-21

2583.20 -69.6 (-2.62%)

05-Mar-21

2543.25 -39.95 (-1.55%)
DELIVERY AVERAGES
3-Day 57.14%
5-Day 57.02%
8-Day 57.99%
50.73		 2,841.50 2,324.90 2553.73
HUDCO
Add to
Watchlist | Portfolio

ACTIONS

  • HUDCO closes above 30-Day Moving Average of 43.92 today.
 29.40
71.77%		 24.70
104.45%		 37.80
33.60%		 37.80
33.60%		 42.95
17.58%		 47.15
7.10%		 49.00
3.06%		 50.50
AVERAGE VOLUME
5-Day 847420.20
10-Day 748491.80
30-Day 434815.27
349764		 45.47 44.34 37.94 36.00 6.77 0.82

01-Mar-21

53.85 4.85 (9.9%)

02-Mar-21

52.65 -1.2 (-2.23%)

03-Mar-21

51.60 -1.05 (-1.99%)

04-Mar-21

52.00 0.4 (0.78%)

05-Mar-21

50.50 -1.5 (-2.88%)
DELIVERY AVERAGES
3-Day 31.99%
5-Day 29.61%
8-Day 29.94%
34.08		 62.40 41.60 50.63
Ind Bank Housin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
 22.85
59.74%		 23.85
53.04%		 21.20
72.17%		 22.20
64.41%		 44.20
-17.42%		 40.80
-10.54%		 36.00
1.39%		 36.50
AVERAGE VOLUME
5-Day 4865.20
10-Day 4796.30
30-Day 9916.60
2239		 37.28 33.37 25.93 24.72 13.42 -0.31

01-Mar-21

37.50 1.5 (4.17%)

02-Mar-21

38.85 1.35 (3.6%)

03-Mar-21

38.65 -0.2 (-0.51%)

04-Mar-21

37.85 -0.8 (-2.07%)

05-Mar-21

36.50 -1.35 (-3.57%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.50		 39.70 36.00 36.84
India Home Loan
Add to
Watchlist | Portfolio

ACTIONS

  • India Home Loan closes below 150-Day Moving Average of 39.02 today.
 43.45
9.21%		 32.15
47.59%		 43.30
9.58%		 41.60
14.06%		 41.10
15.45%		 42.50
11.65%		 45.30
4.75%		 47.45
AVERAGE VOLUME
5-Day 4902.00
10-Day 6329.00
30-Day 6827.33
2597		 42.58 41.74 41.27 39.53 33.18 1.93

01-Mar-21

45.95 0.65 (1.43%)

02-Mar-21

47.70 1.75 (3.81%)

03-Mar-21

47.45 -0.25 (-0.52%)

04-Mar-21

47.40 -0.05 (-0.11%)

05-Mar-21

47.45 0.05 (0.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.29		 56.85 37.95 47.15
Indiabulls Hsg
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 60,561||Deal Price: 244.35||Value (cr): 1.48||Time: 09:16am
 285.45
-18.94%		 130.20
77.73%		 195.00
18.67%		 203.05
13.96%		 215.25
7.50%		 231.20
0.09%		 218.70
5.81%		 231.40
AVERAGE VOLUME
5-Day 1718631.80
10-Day 1492181.30
30-Day 1696836.20
1526324		 220.27 221.87 193.17 192.54 7.95 0.69

01-Mar-21

222.40 3.7 (1.69%)

02-Mar-21

228.95 6.55 (2.95%)

03-Mar-21

247.75 18.8 (8.21%)

04-Mar-21

243.40 -4.35 (-1.76%)

05-Mar-21

231.40 -12 (-4.93%)
DELIVERY AVERAGES
3-Day 26.79%
5-Day 23.68%
8-Day 23.46%
24.40		 267.70 219.10 234.70
LIC Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • LIC Housing Fin closes below 30-Day Moving Average of 439.05 today.
 320.40
36.17%		 262.00
66.53%		 294.10
48.35%		 348.55
25.18%		 433.25
0.70%		 479.20
-8.95%		 429.60
1.56%		 436.30
AVERAGE VOLUME
5-Day 269715.60
10-Day 321379.40
30-Day 339210.80
258329		 439.05 425.71 344.96 325.59 7.99 1.21

01-Mar-21

433.15 3.55 (0.83%)

02-Mar-21

441.70 8.55 (1.97%)

03-Mar-21

464.35 22.65 (5.13%)

04-Mar-21

454.20 -10.15 (-2.19%)

05-Mar-21

436.30 -17.9 (-3.94%)
DELIVERY AVERAGES
3-Day 28.40%
5-Day 25.70%
8-Day 25.43%
29.88		 499.60 408.80 440.11
Parshwanath
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Parshwanath AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
 -
-		 -
-		 13.75
66.91%		 18.48
24.19%		 20.00
14.75%		 21.20
8.25%		 21.50
6.74%		 22.95
AVERAGE VOLUME
5-Day 105.60
10-Day 156.30
30-Day 271.33
195		 21.01 19.87 16.30 16.71 12.97 0.72

01-Mar-21

21.50 0 (0%)

02-Mar-21

21.50 0 (0%)

03-Mar-21

21.50 0 (0%)

04-Mar-21

22.50 1 (4.65%)

05-Mar-21

22.95 0.45 (2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 23.60 21.40 22.95
PNB Housing Fin
Add to
Watchlist | Portfolio

NEWS

View all

326.25
32.00%		 203.00
112.14%		 300.00
43.55%		 378.20
13.87%		 360.50
19.46%		 450.85
-4.48%		 439.65
-2.05%		 430.65
AVERAGE VOLUME
5-Day 27842.20
10-Day 44009.40
30-Day 44961.57
22949		 392.83 382.17 349.86 313.91 13.61 0.92

01-Mar-21

433.40 -6.25 (-1.42%)

02-Mar-21

439.05 5.65 (1.3%)

03-Mar-21

432.75 -6.3 (-1.43%)

04-Mar-21

432.70 -0.05 (-0.01%)

05-Mar-21

430.65 -2.05 (-0.47%)
DELIVERY AVERAGES
3-Day 38.92%
5-Day 36.20%
8-Day 31.01%
22.93		 519.20 346.20 434.83
Reliance Home F
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Home F closes above 50-Day Moving Average of 2.43 today.
  • Reliance Home F closes below 50-Day Moving Average of 2.43 today.
 1.34
84.33%		 1.40
76.43%		 2.01
22.89%		 2.34
5.56%		 2.35
5.11%		 2.23
10.76%		 2.34
5.56%		 2.47
AVERAGE VOLUME
5-Day 742129.20
10-Day 855475.20
30-Day 603737.73
315835		 2.31 2.43 2.16 2.15 -0.09 0.08

01-Mar-21

2.50 0.16 (6.84%)

02-Mar-21

2.46 -0.04 (-1.6%)

03-Mar-21

2.41 -0.05 (-2.03%)

04-Mar-21

2.44 0.03 (1.24%)

05-Mar-21

2.47 0.03 (1.23%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 65.53%
8-Day 62.31%
62.25		 2.68 2.20 2.48
Repco Home
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Repco Home Finance; target of Rs 400: Sharekhan
  • Buy Repco Home Finance; target of Rs 430: Motilal Oswal
 289.95
16.50%		 100.10
237.46%		 181.90
85.71%		 262.45
28.71%		 259.80
30.02%		 355.55
-4.99%		 334.05
1.12%		 337.80
AVERAGE VOLUME
5-Day 34546.60
10-Day 29422.30
30-Day 37024.07
28204		 291.52 275.12 222.13 196.55 7.77 1.18

01-Mar-21

336.65 2.6 (0.78%)

02-Mar-21

329.50 -7.15 (-2.12%)

03-Mar-21

324.15 -5.35 (-1.62%)

04-Mar-21

335.85 11.7 (3.61%)

05-Mar-21

337.80 1.95 (0.58%)
DELIVERY AVERAGES
3-Day 54.22%
5-Day 53.87%
8-Day 54.99%
55.72		 403.00 268.70 340.67
Sahara Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sahara Housing on BSE
 25.00
49.00%		 24.25
53.61%		 32.50
14.62%		 32.00
16.41%		 38.10
-2.23%		 39.35
-5.34%		 38.70
-3.75%		 37.25
AVERAGE VOLUME
5-Day 692.80
10-Day 1135.80
30-Day 1773.60
856		 40.14 41.30 36.55 34.58 12.09 0.58

01-Mar-21

37.90 -0.8 (-2.07%)

02-Mar-21

37.60 -0.3 (-0.79%)

03-Mar-21

38.95 1.35 (3.59%)

04-Mar-21

37.95 -1 (-2.57%)

05-Mar-21

37.25 -0.7 (-1.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.55		 39.80 36.10 39.08
SRG Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SRG Housing Fin on BSE
 74.00
210.88%		 48.90
370.45%		 126.00
82.58%		 135.00
70.41%		 163.25
40.92%		 161.50
42.45%		 210.75
9.16%		 230.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
4625 		179.48 172.60 142.82 125.88 16.85 4

01-Mar-21

213.00 2.25 (1.07%)

02-Mar-21

230.65 17.65 (8.29%)

03-Mar-21

229.85 -0.8 (-0.35%)

04-Mar-21

230.95 1.1 (0.48%)

05-Mar-21

230.05 -0.9 (-0.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.62		 277.10 184.80 229.79

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.