172@29@17@134!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|finance-housing.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 200-Day Moving Average of 1457.00 today.
1657.45
-10.47%
1999.55
-25.79%
1181.10
25.64%
1334.40
11.21%
1359.30
9.17%
1446.65
2.58%
1473.00
0.74%
1,483.95
AVERAGE VOLUME
5-Day 909.60
10-Day 967.70
30-Day 4560.93
221
1422.04 1422.37 1287.82 1443.50 45.82 5.54

19-Oct-20

1501.55 28.55 (1.94%)

20-Oct-20

1486.85 -14.7 (-0.98%)

21-Oct-20

1489.75 2.9 (0.2%)

22-Oct-20

1470.25 -19.5 (-1.31%)

23-Oct-20

1483.95 13.7 (0.93%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 78.43%
8-Day 85.28%
38.73
1,764.30 1,176.20 1491.51
Akme Star
Add to

ACTIONS

  • Akme Star AGM on Oct 24, 2020||Announcement date: Sep 29, 2020
52.00
73.08%
80.35
12.01%
59.00
52.54%
69.25
29.96%
96.90
-7.12%
97.00
-7.22%
85.00
5.88%
90.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
104
92.67 88.31 66.97 69.93 29.9 2.72

19-Oct-20

85.00 0 (0%)

20-Oct-20

84.65 -0.35 (-0.41%)

21-Oct-20

87.30 2.65 (3.13%)

22-Oct-20

89.15 1.85 (2.12%)

23-Oct-20

90.00 0.85 (0.95%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 72.14%
8-Day 70.58%
61.54
106.95 71.35 90.20
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above its 30-Day,50-Day,200-Day Moving Average today.
388.25
18.07%
477.60
-4.02%
312.05
46.90%
400.40
14.49%
415.75
10.26%
439.75
4.24%
469.40
-2.34%
458.40
AVERAGE VOLUME
5-Day 32203.40
10-Day 40562.50
30-Day 45380.57
11166
437.07 413.07 354.51 379.89 15.72 2.84

19-Oct-20

464.55 -4.85 (-1.03%)

20-Oct-20

470.00 5.45 (1.17%)

21-Oct-20

469.00 -1 (-0.21%)

22-Oct-20

455.60 -13.4 (-2.86%)

23-Oct-20

458.40 2.8 (0.61%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 36.31%
8-Day 34.24%
57.09
546.70 364.50 458.17
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on NSE
  • Dewan Housing Block Deal on NSE||Qty: 1,807,920||Deal Price: 18.35||Value (cr): 3.32||Time: 09:16am
19.40
-13.81%
16.05
4.17%
15.18
10.14%
14.45
15.71%
12.78
30.83%
12.28
36.16%
12.61
32.59%
16.72
AVERAGE VOLUME
5-Day 1188118.80
10-Day 653652.90
30-Day 279288.13
3309106
13.50 13.87 13.45 13.56 -0.04 -0.09

19-Oct-20

13.87 1.26 (9.99%)

20-Oct-20

15.25 1.38 (9.95%)

21-Oct-20

16.77 1.52 (9.97%)

22-Oct-20

17.60 0.83 (4.95%)

23-Oct-20

16.72 -0.88 (-5%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 43.38%
8-Day 44.53%
100
18.48 16.72 17.58
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 50-Day Moving Average of 101.41 today.
161.25
-36.37%
158.45
-35.25%
76.55
34.03%
94.75
8.28%
94.00
9.15%
101.40
1.18%
101.10
1.48%
102.60
AVERAGE VOLUME
5-Day 47585.60
10-Day 67738.50
30-Day 63701.80
38954
99.85 101.52 85.66 95.92 -22.02 0.44

19-Oct-20

101.40 0.3 (0.3%)

20-Oct-20

100.45 -0.95 (-0.94%)

21-Oct-20

103.45 3 (2.99%)

22-Oct-20

102.80 -0.65 (-0.63%)

23-Oct-20

102.60 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 21.85%
8-Day 24.61%
33.51
123.35 82.25 103.17
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 204,340||Deal Price: 2,044.35||Value (cr): 41.77||Time: 10:08am
  • HDFC Block Deal on NSE||Qty: 31,485||Deal Price: 2,046.00||Value (cr): 6.44||Time: 09:20am
2144.50
-3.89%
2426.15
-15.05%
1662.50
23.98%
1874.60
9.95%
1667.10
23.63%
1948.30
5.79%
1960.05
5.16%
2,061.10
AVERAGE VOLUME
5-Day 101241.40
10-Day 173180.40
30-Day 259852.07
55422
1844.57 1831.61 1768.50 1901.56 21.01 3.85

19-Oct-20

2033.70 73.65 (3.76%)

20-Oct-20

2016.25 -17.45 (-0.86%)

21-Oct-20

2048.10 31.85 (1.58%)

22-Oct-20

2042.55 -5.55 (-0.27%)

23-Oct-20

2061.10 18.55 (0.91%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 50.43%
8-Day 46.37%
49.79
2,246.80 1,838.30 2056.02
HUDCO
Add to

ACTIONS

  • HUDCO closes above 30-Day Moving Average of 32.67 today.
35.40
-6.50%
42.25
-21.66%
22.40
47.77%
34.95
-5.29%
31.65
4.58%
32.65
1.38%
31.20
6.09%
33.10
AVERAGE VOLUME
5-Day 66643.20
10-Day 64774.00
30-Day 94177.03
73456
32.62 34.26 29.47 30.90 4.21 0.54

19-Oct-20

31.45 0.25 (0.8%)

20-Oct-20

31.30 -0.15 (-0.48%)

21-Oct-20

31.85 0.55 (1.76%)

22-Oct-20

33.50 1.65 (5.18%)

23-Oct-20

33.10 -0.4 (-1.19%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 44.48%
8-Day 42.76%
50.39
40.20 26.80 33.49
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
27.90
-18.64%
29.05
-21.86%
13.25
71.32%
19.65
15.52%
21.15
7.33%
21.20
7.08%
21.50
5.58%
22.70
AVERAGE VOLUME
5-Day 1791.40
10-Day 1552.80
30-Day 2707.30
1592
21.82 21.77 19.45 21.34 8.32 -0.19

19-Oct-20

21.25 -0.25 (-1.16%)

20-Oct-20

21.45 0.2 (0.94%)

21-Oct-20

22.05 0.6 (2.8%)

22-Oct-20

22.95 0.9 (4.08%)

23-Oct-20

22.70 -0.25 (-1.09%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 63.11%
8-Day 69.59%
93.22
27.50 18.40 21.88
India Home Loan
Add to

ACTIONS

  • India Home Loan AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
49.50
-19.70%
49.80
-20.18%
33.95
17.08%
33.50
18.66%
40.80
-2.57%
41.45
-4.10%
41.45
-4.10%
39.75
AVERAGE VOLUME
5-Day 5569.00
10-Day 5697.10
30-Day 5038.17
11742
41.86 42.17 36.77 39.24 21.49 1.49

19-Oct-20

41.65 0.2 (0.48%)

20-Oct-20

40.00 -1.65 (-3.96%)

21-Oct-20

40.55 0.55 (1.38%)

22-Oct-20

40.40 -0.15 (-0.37%)

23-Oct-20

39.75 -0.65 (-1.61%)

DELIVERY AVERAGES
3-Day 91.12%
5-Day 88.39%
8-Day 90.33%
95.22
48.45 32.35 39.79
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on BSE||Qty: 2,119,946||Deal Price: 152.20||Value (cr): 32.27||Time: 09:43am
206.20
-27.06%
312.15
-51.82%
119.45
25.91%
219.15
-31.37%
151.50
-0.73%
149.05
0.91%
151.00
-0.40%
150.40
AVERAGE VOLUME
5-Day 983700.80
10-Day 1113988.10
30-Day 1393450.13
1736284
158.67 177.22 164.58 195.36 3.98 0.45

19-Oct-20

153.05 2.05 (1.36%)

20-Oct-20

152.45 -0.6 (-0.39%)

21-Oct-20

151.60 -0.85 (-0.56%)

22-Oct-20

149.50 -2.1 (-1.39%)

23-Oct-20

150.40 0.9 (0.6%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 18.44%
8-Day 16.71%
33.00
164.45 134.55 152.57
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 200-Day Moving Average of 299.58 today.
375.10
-18.54%
476.10
-35.82%
286.85
6.52%
273.80
11.60%
278.10
9.87%
286.65
6.59%
285.25
7.12%
305.55
AVERAGE VOLUME
5-Day 183319.40
10-Day 302020.50
30-Day 207835.27
160749
290.00 289.98 269.21 298.97 5.91 0.85

19-Oct-20

291.35 6.1 (2.14%)

20-Oct-20

290.95 -0.4 (-0.14%)

21-Oct-20

299.05 8.1 (2.78%)

22-Oct-20

308.70 9.65 (3.23%)

23-Oct-20

305.55 -3.15 (-1.02%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 27.77%
8-Day 24.32%
36.59
339.55 277.85 306.59
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 200-Day Moving Average of 301.03 today.
453.25
-20.49%
542.30
-33.54%
214.85
67.74%
210.25
71.41%
323.80
11.30%
354.35
1.71%
360.40
-
360.40
AVERAGE VOLUME
5-Day 21629.00
10-Day 32589.70
30-Day 44623.23
4927
344.57 320.20 237.64 280.38 10.57 0.77

19-Oct-20

363.05 2.65 (0.74%)

20-Oct-20

369.00 5.95 (1.64%)

21-Oct-20

369.80 0.8 (0.22%)

22-Oct-20

356.60 -13.2 (-3.57%)

23-Oct-20

360.40 3.8 (1.07%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 27.16%
8-Day 30.18%
38.96
427.90 285.30 360.93
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes above 30-Day Moving Average of 1.78 today.
  • Only Buyers in Reliance Home F on NSE
3.76
-47.34%
1.80
10.00%
0.89
122.47%
2.44
-18.85%
1.79
10.61%
1.70
16.47%
1.68
17.86%
1.98
AVERAGE VOLUME
5-Day 310220.40
10-Day 408928.60
30-Day 470363.00
835664
1.78 1.92 1.72 1.65 -0.26 0.07

19-Oct-20

1.63 -0.05 (-2.98%)

20-Oct-20

1.63 0 (0%)

21-Oct-20

1.64 0.01 (0.61%)

22-Oct-20

1.80 0.16 (9.76%)

23-Oct-20

1.98 0.18 (10%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 64.63%
8-Day 55.36%
75.15
1.98 1.62 1.96
Repco Home
Add to

ACTIONS

  • Repco Home closes above 200-Day Moving Average of 186.54 today.
284.65
-28.74%
335.65
-39.57%
115.80
75.17%
125.90
61.12%
164.85
23.05%
198.45
2.22%
185.45
9.38%
202.85
AVERAGE VOLUME
5-Day 45384.60
10-Day 58060.40
30-Day 67821.07
23045
181.08 174.11 138.51 179.69 4.5 0.71

19-Oct-20

186.70 1.25 (0.67%)

20-Oct-20

193.80 7.1 (3.8%)

21-Oct-20

191.55 -2.25 (-1.16%)

22-Oct-20

198.35 6.8 (3.55%)

23-Oct-20

202.85 4.5 (2.27%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 43.55%
8-Day 46.83%
45.63
238.00 158.70 202.57
Sahara Housing
Add to

ACTIONS

  • Sahara Housing AGM on Sep 29, 2020||Announcement date: Aug 26, 2020
28.45
34.97%
30.00
28.00%
26.00
47.69%
29.80
28.86%
33.65
14.12%
32.25
19.07%
40.15
-4.36%
38.40
AVERAGE VOLUME
5-Day 738.00
10-Day 987.30
30-Day 1225.13
328
34.77 34.98 29.71 29.20 13.29 0.6

19-Oct-20

38.15 -2 (-4.98%)

20-Oct-20

36.50 -1.65 (-4.33%)

21-Oct-20

37.60 1.1 (3.01%)

22-Oct-20

36.60 -1 (-2.66%)

23-Oct-20

38.40 1.8 (4.92%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 66.71%
8-Day 70.84%
66.46
38.40 34.80 38.28
SRG Housing Fin
Add to

ACTIONS

  • SRG Housing Fin AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
80.15
51.78%
85.15
42.87%
50.20
142.33%
113.25
7.42%
119.80
1.54%
117.05
3.93%
118.80
2.40%
121.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
139
120.90 123.35 85.94 83.92 9.11 2.11

19-Oct-20

118.80 0 (0%)

20-Oct-20

116.10 -2.7 (-2.27%)

21-Oct-20

118.90 2.8 (2.41%)

22-Oct-20

118.45 -0.45 (-0.38%)

23-Oct-20

121.65 3.2 (2.7%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 79.03%
8-Day 75.05%
97.12
130.25 106.65 114.86
Sections