English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AAVAS Financier
Add to
Watchlist | Portfolio
ACTIONS
  • AAVAS Financier has hit 52wk low of Rs 1,614.05 on BSE
  • AAVAS Financier has hit 52wk low of Rs 1,614.05 on BSE
 2259.35
-25.70%		 1997.75
-15.97%		 2187.70
-23.26%		 1848.10
-9.16%		 1899.00
-11.60%		 1816.10
-7.56%		 1660.80
1.08%		 1,678.80
AVERAGE VOLUME
5-Day 3025.00
10-Day 3537.20
30-Day 16042.97
3328		 1829.04 1849.61 1975.05 2006.60 31.68 4.73

20-Mar-23

1674.00 13.2 (0.79%)

21-Mar-23

1687.95 13.95 (0.83%)

22-Mar-23

1715.30 27.35 (1.62%)

23-Mar-23

1698.90 -16.4 (-0.96%)

24-Mar-23

1678.80 -20.1 (-1.18%)
DELIVERY AVERAGES
3-Day 61.69%
5-Day 67.43%
8-Day 66.52%
63.98		 2,014.55 1,343.05 1681.18
APTUS VALUE
Add to
Watchlist | Portfolio
ACTIONS
  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
 326.75
-24.84%		 274.20
-10.43%		 305.05
-19.49%		 288.00
-14.72%		 247.25
-0.67%		 245.45
0.06%		 244.15
0.59%		 245.60
AVERAGE VOLUME
5-Day 15239.60
10-Day 42598.90
30-Day 42693.83
16871		 252.16 264.98 299.43 292.47 29.88 4.42

20-Mar-23

243.45 -0.7 (-0.29%)

21-Mar-23

248.30 4.85 (1.99%)

22-Mar-23

244.80 -3.5 (-1.41%)

23-Mar-23

245.35 0.55 (0.22%)

24-Mar-23

244.65 -0.7 (-0.29%)
DELIVERY AVERAGES
3-Day 42.16%
5-Day 41.54%
8-Day 30.18%
45.32		 293.55 195.75 245.12
Can Fin Homes
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Can Fin Homes closes above 200-Day Moving Average of 539.01 today.
 600.05
-12.38%		 433.65
21.24%		 478.30
9.92%		 516.60
1.77%		 566.90
-7.26%		 568.25
-7.48%		 529.55
-0.72%		 525.75
AVERAGE VOLUME
5-Day 19049.60
10-Day 22410.30
30-Day 20036.47
17298		 560.88 558.86 551.71 539.57 12.11 2.28

20-Mar-23

530.90 1.35 (0.25%)

21-Mar-23

531.55 0.65 (0.12%)

22-Mar-23

547.60 16.05 (3.02%)

23-Mar-23

540.25 -7.35 (-1.34%)

24-Mar-23

525.75 -14.5 (-2.68%)
DELIVERY AVERAGES
3-Day 33.01%
5-Day 32.86%
8-Day 35.45%
45.85		 578.30 473.20 528.75
GIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • GIC Housing Fin closes below 200-Day Moving Average of 154.44 today.
 136.25
11.78%		 120.30
26.60%		 125.35
21.50%		 183.45
-16.98%		 167.65
-9.16%		 171.30
-11.09%		 158.70
-4.03%		 152.30
AVERAGE VOLUME
5-Day 15547.80
10-Day 16125.00
30-Day 31034.97
20447		 166.11 179.55 163.79 154.42 3.91 0.54

20-Mar-23

156.20 -2.5 (-1.58%)

21-Mar-23

156.45 0.25 (0.16%)

22-Mar-23

157.55 1.1 (0.7%)

23-Mar-23

155.05 -2.5 (-1.59%)

24-Mar-23

151.65 -3.4 (-2.19%)
DELIVERY AVERAGES
3-Day 40.15%
5-Day 40.74%
8-Day 40.73%
43.85		 181.95 121.35 154.35
HDFC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Block Deal on NSE||Qty: 6,690||Deal Price: 2,581.75||Value (cr): 1.73||Time: 09:16am
 2310.90
10.93%		 2189.15
17.10%		 2309.30
11.01%		 2660.70
-3.65%		 2576.90
-0.52%		 2668.65
-3.94%		 2561.45
0.08%		 2,563.55
AVERAGE VOLUME
5-Day 29558.40
10-Day 27548.20
30-Day 33775.83
15748		 2620.88 2640.45 2555.38 2480.90 30.28 3.92

20-Mar-23

2556.00 -5.45 (-0.21%)

21-Mar-23

2580.20 24.2 (0.95%)

22-Mar-23

2584.40 4.2 (0.16%)

23-Mar-23

2567.70 -16.7 (-0.65%)

24-Mar-23

2563.55 -4.15 (-0.16%)
DELIVERY AVERAGES
3-Day 63.57%
5-Day 64.53%
8-Day 65.46%
65.03		 2,819.90 2,307.20 2570.28
Home First
Add to
Watchlist | Portfolio
ACTIONS
  • Home First Block Deal on NSE||Qty: 33,076||Deal Price: 689.15||Value (cr): 2.28||Time: 09:16am
 718.75
-4.22%		 734.85
-6.32%		 846.85
-18.71%		 706.75
-2.60%		 751.00
-8.34%		 680.25
1.20%		 670.35
2.69%		 688.40
AVERAGE VOLUME
5-Day 5847.20
10-Day 9745.80
30-Day 28836.87
2594		 720.48 731.04 774.08 778.47 27 3.85

20-Mar-23

670.85 0.5 (0.07%)

21-Mar-23

693.85 23 (3.43%)

22-Mar-23

713.40 19.55 (2.82%)

23-Mar-23

688.50 -24.9 (-3.49%)

24-Mar-23

687.85 -0.65 (-0.09%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 64.50%
8-Day 64.30%
39.16		 825.40 550.30 686.71
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Feb 28, 2023||Record date: Mar 22, 2023||Ex-Div: Mar 21, 2023
 35.05
21.83%		 33.90
25.96%		 34.90
22.35%		 49.30
-13.39%		 43.60
-2.06%		 49.01
-12.87%		 45.13
-5.38%		 42.70
AVERAGE VOLUME
5-Day 249143.60
10-Day 256556.60
30-Day 340722.63
271496		 45.30 46.53 44.60 42.37 4.72 0.59

20-Mar-23

44.41 -0.72 (-1.6%)

21-Mar-23

44.06 -0.35 (-0.79%)

22-Mar-23

44.11 0.05 (0.11%)

23-Mar-23

43.64 -0.47 (-1.07%)

24-Mar-23

42.70 -0.94 (-2.15%)
DELIVERY AVERAGES
3-Day 43.22%
5-Day 40.37%
8-Day 38.77%
43.16		 51.24 34.16 42.94
Ind Bank Housin
Add to
Watchlist | Portfolio
ACTIONS
  • Ind Bank Housin closes above 50-Day Moving Average of 28.94 today.
 28.30
-8.13%		 26.15
-0.57%		 28.45
-8.61%		 30.15
-13.76%		 26.10
-0.38%		 26.22
-0.84%		 24.77
4.97%		 26.00
AVERAGE VOLUME
5-Day 1591.40
10-Day 1927.20
30-Day 2669.53
3004		 26.05 27.11 27.46 27.35 -136.84 -0.22

20-Mar-23

24.52 -0.25 (-1.01%)

21-Mar-23

25.30 0.78 (3.18%)

22-Mar-23

25.51 0.21 (0.83%)

23-Mar-23

25.70 0.19 (0.74%)

24-Mar-23

25.14 -0.56 (-2.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.27 23.13 24.84
India Home Loan
Add to
Watchlist | Portfolio
ACTIONS
  • India Home Loan has hit 52wk low of Rs 29.80 on BSE
 34.35
1.89%		 36.35
-3.71%		 33.95
3.09%		 28.40
23.24%		 37.85
-7.53%		 38.57
-9.26%		 38.59
-9.30%		 35.00
AVERAGE VOLUME
5-Day 8045.40
10-Day 4851.90
30-Day 19070.93
5877		 38.05 36.16 33.89 33.81 40.23 1.14

20-Mar-23

35.68 -1.32 (-3.57%)

21-Mar-23

36.05 0.37 (1.04%)

22-Mar-23

36.56 0.51 (1.41%)

23-Mar-23

34.99 -1.57 (-4.29%)

24-Mar-23

34.24 -0.75 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.14		 35.95 32.53 34.70
Indiabulls Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 104,358||Deal Price: 102.00||Value (cr): 1.06||Time: 09:16am
 157.40
-38.98%		 100.95
-4.85%		 118.35
-18.84%		 140.30
-31.54%		 101.25
-5.14%		 109.95
-12.64%		 101.50
-5.37%		 96.05
AVERAGE VOLUME
5-Day 585148.00
10-Day 626879.50
30-Day 775389.17
1478795 		106.10 114.61 127.55 122.17 5.58 0.29

20-Mar-23

98.95 -2.55 (-2.51%)

21-Mar-23

100.20 1.25 (1.26%)

22-Mar-23

100.45 0.25 (0.25%)

23-Mar-23

98.95 -1.5 (-1.49%)

24-Mar-23

96.05 -2.9 (-2.93%)
DELIVERY AVERAGES
3-Day 30.71%
5-Day 29.12%
8-Day 24.80%
34.76		 105.65 86.45 96.74
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Buy LIC Housing Finance; target of Rs 435: Sharekhan
  • Buy LIC Housing Finance; target of Rs 440: Motilal Oswal
 366.15
-12.47%		 311.95
2.74%		 401.85
-20.24%		 394.85
-18.83%		 352.60
-9.10%		 359.15
-10.76%		 347.15
-7.68%		 320.50
AVERAGE VOLUME
5-Day 44429.00
10-Day 46776.90
30-Day 49873.03
62720		 353.86 369.03 392.79 382.91 6.23 0.71

20-Mar-23

345.00 -2.9 (-0.83%)

21-Mar-23

343.45 -1.55 (-0.45%)

22-Mar-23

340.85 -2.6 (-0.76%)

23-Mar-23

335.00 -5.85 (-1.72%)

24-Mar-23

320.50 -14.5 (-4.33%)
DELIVERY AVERAGES
3-Day 41.02%
5-Day 42.22%
8-Day 38.52%
38.22		 352.55 288.45 325.75
Mehta Housing
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Mehta Housing on BSE
 28.45
319.16%		 181.50
-34.30%		 99.70
19.61%		 -
-		 161.00
-25.93%		 135.20
-11.80%		 142.50
-16.32%		 119.25
AVERAGE VOLUME
5-Day 51.00
10-Day 244.20
30-Day 600.77
20		 155.06 155.40 141.22 125.90 -202.12 6.99

13-Mar-23

130.40 6.2 (4.99%)

16-Mar-23

124.40 -6 (-4.6%)

20-Mar-23

125.00 0.6 (0.48%)

22-Mar-23

119.25 -5.75 (-4.6%)

24-Mar-23

119.25 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 125.20 113.30 119.25
Parshwanath
Add to
Watchlist | Portfolio
ACTIONS
  • Parshwanath AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
 29.90
-4.85%		 -
-		 30.30
-6.11%		 29.00
-1.90%		 29.90
-4.85%		 29.90
-4.85%		 28.50
-0.18%		 28.45
AVERAGE VOLUME
5-Day 142.80
10-Day 108.10
30-Day 222.60
0		 37.43 0.83

01-Mar-23

29.90 0 (0%)

14-Mar-23

28.50 -1.4 (-4.68%)

15-Mar-23

27.10 -1.4 (-4.91%)

20-Mar-23

28.45 1.35 (4.98%)

22-Mar-23

28.45 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 29.87 27.03 28.45
PNB Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Housing Fin closes above 30-Day Moving Average of 548.08 today.
 402.40
23.71%		 334.35
48.89%		 444.80
11.92%		 507.40
-1.89%		 593.35
-16.10%		 588.30
-15.38%		 607.45
-18.05%		 497.80
AVERAGE VOLUME
5-Day 26846.00
10-Day 51017.80
30-Day 49662.43
18175		 563.74 559.27 474.71 442.01 8.91 0.86

20-Mar-23

508.55 0.25 (0.05%)

21-Mar-23

501.35 -7.2 (-1.42%)

22-Mar-23

506.60 5.25 (1.05%)

23-Mar-23

510.40 3.8 (0.75%)

24-Mar-23

497.15 -13.25 (-2.6%)
DELIVERY AVERAGES
3-Day 20.49%
5-Day 20.50%
8-Day 19.73%
19.75		 596.55 397.75 504.03
Reliance Home F
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Home F Block Deal on NSE||Qty: 253,012||Deal Price: 2.70||Value (cr): 0.07||Time: 09:19am
 4.56
-44.08%		 3.14
-18.79%		 3.99
-36.09%		 3.64
-29.95%		 2.91
-12.37%		 2.88
-11.46%		 2.84
-10.21%		 2.55
AVERAGE VOLUME
5-Day 181038.00
10-Day 273935.90
30-Day 253441.27
337483		 2.83 2.92 3.56 3.46 -0.02 -0.02

20-Mar-23

2.68 0 (0%)

21-Mar-23

2.64 -0.04 (-1.49%)

22-Mar-23

2.71 0.07 (2.65%)

23-Mar-23

2.69 -0.02 (-0.74%)

24-Mar-23

2.55 -0.14 (-5.2%)
DELIVERY AVERAGES
3-Day 39.88%
5-Day 36.17%
8-Day 39.94%
57.64		 2.80 2.30 2.59
Repco Home
Add to
Watchlist | Portfolio
ACTIONS
  • Repco Home closes above 30-Day,50-Day Moving Average today.
 194.70
-9.58%		 119.40
47.45%		 234.10
-24.80%		 242.00
-27.25%		 214.55
-17.94%		 193.65
-9.09%		 196.10
-10.22%		 176.05
AVERAGE VOLUME
5-Day 93580.00
10-Day 75170.60
30-Day 77519.43
26186		 197.33 210.95 226.55 205.53 4.3 0.49

20-Mar-23

179.00 0.8 (0.45%)

21-Mar-23

177.25 -1.75 (-0.98%)

22-Mar-23

179.85 2.6 (1.47%)

23-Mar-23

179.50 -0.35 (-0.19%)

24-Mar-23

173.20 -6.3 (-3.51%)
DELIVERY AVERAGES
3-Day 79.18%
5-Day 74.01%
8-Day 68.32%
56.40		 207.80 138.60 177.58
Sahara Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Sahara Housing closes above its 30-Day,150-Day,200-Day Moving Average today.
 45.00
4.00%		 38.50
21.56%		 52.20
-10.34%		 45.70
2.41%		 47.40
-1.27%		 44.60
4.93%		 43.22
8.28%		 46.80
AVERAGE VOLUME
5-Day 864.80
10-Day 1542.60
30-Day 1293.00
1001		 45.62 46.14 48.10 46.35 19.83 0.67

20-Mar-23

44.98 1.38 (3.17%)

21-Mar-23

43.16 -1.82 (-4.05%)

22-Mar-23

46.00 2.84 (6.58%)

23-Mar-23

44.86 -1.14 (-2.48%)

24-Mar-23

45.76 0.9 (2.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
44.01		 54.91 36.61 47.39
Seven Hill Ind.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Seven Hill Ind. on BSE
 0.73
-31.51%		 1.17
-57.26%		 0.77
-35.06%		 0.56
-10.71%		 0.55
-9.09%		 0.60
-16.67%		 0.55
-9.09%		 0.50
AVERAGE VOLUME
5-Day 397402.60
10-Day 309193.70
30-Day 394254.70
469930		 0.56 0.59 0.69 0.76 2.94 1.19

20-Mar-23

0.54 -0.01 (-1.82%)

21-Mar-23

0.53 -0.01 (-1.85%)

22-Mar-23

0.52 -0.01 (-1.89%)

23-Mar-23

0.51 -0.01 (-1.92%)

24-Mar-23

0.52 0.01 (1.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.99		 0.61 0.41 0.50
SRG Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SRG Housing Fin on BSE
 139.65
5.98%		 153.75
-3.74%		 240.70
-38.51%		 216.95
-31.78%		 192.50
-23.12%		 190.30
-22.23%		 178.00
-16.85%		 148.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1377 		179.26 189.11 204.37 191.99 10.32 1.69

20-Mar-23

150.50 -5.85 (-3.74%)

21-Mar-23

158.60 8.1 (5.38%)

22-Mar-23

163.45 4.85 (3.06%)

23-Mar-23

150.30 -13.15 (-8.05%)

24-Mar-23

148.05 -2.25 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.94		 162.85 133.25 150.59
Star Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Star Housing Split||Old FV Rs 10||New FV Rs 5||Announcement date: Oct 17, 2022||Ex-Split: Dec 16, 2022Record date: Dec 16, 2022, 20
  • Star Housing Bonus||Bonus Ratio 1:1||Record date: Dec 16, 2022||Ex-Bonus: Dec 16, 2022
 24.65
110.95%		 32.88
58.15%		 42.94
21.10%		 47.90
8.56%		 50.20
3.59%		 48.67
6.84%		 47.06
10.50%		 52.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
617864 		47.73 48.14 47.88 45.02 55.91 1.54

20-Mar-23

46.83 -0.23 (-0.49%)

21-Mar-23

46.38 -0.45 (-0.96%)

22-Mar-23

47.94 1.56 (3.36%)

23-Mar-23

51.54 3.6 (7.51%)

24-Mar-23

51.87 0.33 (0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.05		 61.84 41.24 52.26
Star Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Star Housing Split||Old FV Rs 10||New FV Rs 5||Announcement date: Oct 17, 2022||Ex-Split: Dec 16, 2022Record date: Dec 16, 2022, 20
  • Star Housing Bonus||Bonus Ratio 1:1||Record date: Dec 16, 2022||Ex-Bonus: Dec 16, 2022
 24.65
110.95%		 32.88
58.15%		 42.94
21.10%		 47.90
8.56%		 50.20
3.59%		 48.67
6.84%		 47.06
10.50%		 52.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
617864 		47.73 48.14 47.88 45.02 55.91 6.19

20-Mar-23

46.83 -0.23 (-0.49%)

21-Mar-23

46.38 -0.45 (-0.96%)

22-Mar-23

47.94 1.56 (3.36%)

23-Mar-23

51.54 3.6 (7.51%)

24-Mar-23

51.87 0.33 (0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.05		 61.84 41.24 52.26
Vax Housing
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Vax Housing on BSE
 1.17
29.91%		 2.13
-28.64%		 -
-		 -
-		 1.36
11.76%		 1.39
9.35%		 1.45
4.83%		 1.52
AVERAGE VOLUME
5-Day 9719.60
10-Day 25121.90
30-Day 17472.77
0		 0 0.04

20-Feb-23

1.39 0.03 (2.21%)

27-Feb-23

1.39 0 (0%)

06-Mar-23

1.45 0.06 (4.32%)

13-Mar-23

1.52 0.07 (4.83%)

20-Mar-23

1.52 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.59 1.45 1.51

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.