You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAVAS Financier
ACTIONS
|
2259.35 -25.70% |
1997.75 -15.97% |
2187.70 -23.26% |
1848.10 -9.16% |
1899.00 -11.60% |
1816.10 -7.56% |
1660.80 1.08% |
1,678.80 | AVERAGE VOLUME
|
1829.04 | 1849.61 | 1975.05 | 2006.60 | 31.68 | 4.73 | 20-Mar-23 1674.00 13.2 (0.79%) 21-Mar-23 1687.95 13.95 (0.83%) 22-Mar-23 1715.30 27.35 (1.62%) 23-Mar-23 1698.90 -16.4 (-0.96%) 24-Mar-23 1678.80 -20.1 (-1.18%) |
DELIVERY AVERAGES
|
2,014.55 | 1,343.05 | 1681.18 | ||||||||||||
APTUS VALUE
ACTIONS
|
326.75 -24.84% |
274.20 -10.43% |
305.05 -19.49% |
288.00 -14.72% |
247.25 -0.67% |
245.45 0.06% |
244.15 0.59% |
245.60 | AVERAGE VOLUME
|
252.16 | 264.98 | 299.43 | 292.47 | 29.88 | 4.42 | 20-Mar-23 243.45 -0.7 (-0.29%) 21-Mar-23 248.30 4.85 (1.99%) 22-Mar-23 244.80 -3.5 (-1.41%) 23-Mar-23 245.35 0.55 (0.22%) 24-Mar-23 244.65 -0.7 (-0.29%) |
DELIVERY AVERAGES
|
293.55 | 195.75 | 245.12 | ||||||||||||
Can Fin Homes
ACTIONS
|
600.05 -12.38% |
433.65 21.24% |
478.30 9.92% |
516.60 1.77% |
566.90 -7.26% |
568.25 -7.48% |
529.55 -0.72% |
525.75 | AVERAGE VOLUME
|
560.88 | 558.86 | 551.71 | 539.57 | 12.11 | 2.28 | 20-Mar-23 530.90 1.35 (0.25%) 21-Mar-23 531.55 0.65 (0.12%) 22-Mar-23 547.60 16.05 (3.02%) 23-Mar-23 540.25 -7.35 (-1.34%) 24-Mar-23 525.75 -14.5 (-2.68%) |
DELIVERY AVERAGES
|
578.30 | 473.20 | 528.75 | ||||||||||||
GIC Housing Fin
ACTIONS
|
136.25 11.78% |
120.30 26.60% |
125.35 21.50% |
183.45 -16.98% |
167.65 -9.16% |
171.30 -11.09% |
158.70 -4.03% |
152.30 | AVERAGE VOLUME
|
166.11 | 179.55 | 163.79 | 154.42 | 3.91 | 0.54 | 20-Mar-23 156.20 -2.5 (-1.58%) 21-Mar-23 156.45 0.25 (0.16%) 22-Mar-23 157.55 1.1 (0.7%) 23-Mar-23 155.05 -2.5 (-1.59%) 24-Mar-23 151.65 -3.4 (-2.19%) |
DELIVERY AVERAGES
|
181.95 | 121.35 | 154.35 | ||||||||||||
HDFC
ACTIONS
|
2310.90 10.93% |
2189.15 17.10% |
2309.30 11.01% |
2660.70 -3.65% |
2576.90 -0.52% |
2668.65 -3.94% |
2561.45 0.08% |
2,563.55 | AVERAGE VOLUME
|
2620.88 | 2640.45 | 2555.38 | 2480.90 | 30.28 | 3.92 | 20-Mar-23 2556.00 -5.45 (-0.21%) 21-Mar-23 2580.20 24.2 (0.95%) 22-Mar-23 2584.40 4.2 (0.16%) 23-Mar-23 2567.70 -16.7 (-0.65%) 24-Mar-23 2563.55 -4.15 (-0.16%) |
DELIVERY AVERAGES
|
2,819.90 | 2,307.20 | 2570.28 | ||||||||||||
Home First
ACTIONS
|
718.75 -4.22% |
734.85 -6.32% |
846.85 -18.71% |
706.75 -2.60% |
751.00 -8.34% |
680.25 1.20% |
670.35 2.69% |
688.40 | AVERAGE VOLUME
|
720.48 | 731.04 | 774.08 | 778.47 | 27 | 3.85 | 20-Mar-23 670.85 0.5 (0.07%) 21-Mar-23 693.85 23 (3.43%) 22-Mar-23 713.40 19.55 (2.82%) 23-Mar-23 688.50 -24.9 (-3.49%) 24-Mar-23 687.85 -0.65 (-0.09%) |
DELIVERY AVERAGES
|
825.40 | 550.30 | 686.71 | ||||||||||||
HUDCO
ACTIONS
|
35.05 21.83% |
33.90 25.96% |
34.90 22.35% |
49.30 -13.39% |
43.60 -2.06% |
49.01 -12.87% |
45.13 -5.38% |
42.70 | AVERAGE VOLUME
|
45.30 | 46.53 | 44.60 | 42.37 | 4.72 | 0.59 | 20-Mar-23 44.41 -0.72 (-1.6%) 21-Mar-23 44.06 -0.35 (-0.79%) 22-Mar-23 44.11 0.05 (0.11%) 23-Mar-23 43.64 -0.47 (-1.07%) 24-Mar-23 42.70 -0.94 (-2.15%) |
DELIVERY AVERAGES
|
51.24 | 34.16 | 42.94 | ||||||||||||
Ind Bank Housin
ACTIONS
|
28.30 -8.13% |
26.15 -0.57% |
28.45 -8.61% |
30.15 -13.76% |
26.10 -0.38% |
26.22 -0.84% |
24.77 4.97% |
26.00 | AVERAGE VOLUME
|
26.05 | 27.11 | 27.46 | 27.35 | -136.84 | -0.22 | 20-Mar-23 24.52 -0.25 (-1.01%) 21-Mar-23 25.30 0.78 (3.18%) 22-Mar-23 25.51 0.21 (0.83%) 23-Mar-23 25.70 0.19 (0.74%) 24-Mar-23 25.14 -0.56 (-2.18%) |
DELIVERY AVERAGES
|
28.27 | 23.13 | 24.84 | ||||||||||||
India Home Loan
ACTIONS
|
34.35 1.89% |
36.35 -3.71% |
33.95 3.09% |
28.40 23.24% |
37.85 -7.53% |
38.57 -9.26% |
38.59 -9.30% |
35.00 | AVERAGE VOLUME
|
38.05 | 36.16 | 33.89 | 33.81 | 40.23 | 1.14 | 20-Mar-23 35.68 -1.32 (-3.57%) 21-Mar-23 36.05 0.37 (1.04%) 22-Mar-23 36.56 0.51 (1.41%) 23-Mar-23 34.99 -1.57 (-4.29%) 24-Mar-23 34.24 -0.75 (-2.14%) |
DELIVERY AVERAGES
|
35.95 | 32.53 | 34.70 | ||||||||||||
Indiabulls Hsg
ACTIONS
|
157.40 -38.98% |
100.95 -4.85% |
118.35 -18.84% |
140.30 -31.54% |
101.25 -5.14% |
109.95 -12.64% |
101.50 -5.37% |
96.05 | AVERAGE VOLUME
![]() |
106.10 | 114.61 | 127.55 | 122.17 | 5.58 | 0.29 | 20-Mar-23 98.95 -2.55 (-2.51%) 21-Mar-23 100.20 1.25 (1.26%) 22-Mar-23 100.45 0.25 (0.25%) 23-Mar-23 98.95 -1.5 (-1.49%) 24-Mar-23 96.05 -2.9 (-2.93%) |
DELIVERY AVERAGES
|
105.65 | 86.45 | 96.74 | ||||||||||||
LIC Housing Fin
ACTIONS
|
366.15 -12.47% |
311.95 2.74% |
401.85 -20.24% |
394.85 -18.83% |
352.60 -9.10% |
359.15 -10.76% |
347.15 -7.68% |
320.50 | AVERAGE VOLUME
|
353.86 | 369.03 | 392.79 | 382.91 | 6.23 | 0.71 | 20-Mar-23 345.00 -2.9 (-0.83%) 21-Mar-23 343.45 -1.55 (-0.45%) 22-Mar-23 340.85 -2.6 (-0.76%) 23-Mar-23 335.00 -5.85 (-1.72%) 24-Mar-23 320.50 -14.5 (-4.33%) |
DELIVERY AVERAGES
|
352.55 | 288.45 | 325.75 | ||||||||||||
Mehta Housing
ACTIONS
|
28.45 319.16% |
181.50 -34.30% |
99.70 19.61% |
- - |
161.00 -25.93% |
135.20 -11.80% |
142.50 -16.32% |
119.25 | AVERAGE VOLUME
|
155.06 | 155.40 | 141.22 | 125.90 | -202.12 | 6.99 | 13-Mar-23 130.40 6.2 (4.99%) 16-Mar-23 124.40 -6 (-4.6%) 20-Mar-23 125.00 0.6 (0.48%) 22-Mar-23 119.25 -5.75 (-4.6%) 24-Mar-23 119.25 0 (0%) |
DELIVERY AVERAGES
|
125.20 | 113.30 | 119.25 | ||||||||||||
Parshwanath
ACTIONS
|
29.90 -4.85% |
- - |
30.30 -6.11% |
29.00 -1.90% |
29.90 -4.85% |
29.90 -4.85% |
28.50 -0.18% |
28.45 | AVERAGE VOLUME
|
37.43 | 0.83 | 01-Mar-23 29.90 0 (0%) 14-Mar-23 28.50 -1.4 (-4.68%) 15-Mar-23 27.10 -1.4 (-4.91%) 20-Mar-23 28.45 1.35 (4.98%) 22-Mar-23 28.45 0 (0%) |
DELIVERY AVERAGES
|
29.87 | 27.03 | 28.45 | ||||||||||||||||
PNB Housing Fin
ACTIONS
|
402.40 23.71% |
334.35 48.89% |
444.80 11.92% |
507.40 -1.89% |
593.35 -16.10% |
588.30 -15.38% |
607.45 -18.05% |
497.80 | AVERAGE VOLUME
|
563.74 | 559.27 | 474.71 | 442.01 | 8.91 | 0.86 | 20-Mar-23 508.55 0.25 (0.05%) 21-Mar-23 501.35 -7.2 (-1.42%) 22-Mar-23 506.60 5.25 (1.05%) 23-Mar-23 510.40 3.8 (0.75%) 24-Mar-23 497.15 -13.25 (-2.6%) |
DELIVERY AVERAGES
|
596.55 | 397.75 | 504.03 | ||||||||||||
Reliance Home F
ACTIONS
|
4.56 -44.08% |
3.14 -18.79% |
3.99 -36.09% |
3.64 -29.95% |
2.91 -12.37% |
2.88 -11.46% |
2.84 -10.21% |
2.55 | AVERAGE VOLUME
|
2.83 | 2.92 | 3.56 | 3.46 | -0.02 | -0.02 | 20-Mar-23 2.68 0 (0%) 21-Mar-23 2.64 -0.04 (-1.49%) 22-Mar-23 2.71 0.07 (2.65%) 23-Mar-23 2.69 -0.02 (-0.74%) 24-Mar-23 2.55 -0.14 (-5.2%) |
DELIVERY AVERAGES
|
2.80 | 2.30 | 2.59 | ||||||||||||
Repco Home
ACTIONS
|
194.70 -9.58% |
119.40 47.45% |
234.10 -24.80% |
242.00 -27.25% |
214.55 -17.94% |
193.65 -9.09% |
196.10 -10.22% |
176.05 | AVERAGE VOLUME
|
197.33 | 210.95 | 226.55 | 205.53 | 4.3 | 0.49 | 20-Mar-23 179.00 0.8 (0.45%) 21-Mar-23 177.25 -1.75 (-0.98%) 22-Mar-23 179.85 2.6 (1.47%) 23-Mar-23 179.50 -0.35 (-0.19%) 24-Mar-23 173.20 -6.3 (-3.51%) |
DELIVERY AVERAGES
|
207.80 | 138.60 | 177.58 | ||||||||||||
Sahara Housing
ACTIONS
|
45.00 4.00% |
38.50 21.56% |
52.20 -10.34% |
45.70 2.41% |
47.40 -1.27% |
44.60 4.93% |
43.22 8.28% |
46.80 | AVERAGE VOLUME
|
45.62 | 46.14 | 48.10 | 46.35 | 19.83 | 0.67 | 20-Mar-23 44.98 1.38 (3.17%) 21-Mar-23 43.16 -1.82 (-4.05%) 22-Mar-23 46.00 2.84 (6.58%) 23-Mar-23 44.86 -1.14 (-2.48%) 24-Mar-23 45.76 0.9 (2.01%) |
DELIVERY AVERAGES
|
54.91 | 36.61 | 47.39 | ||||||||||||
Seven Hill Ind.
ANNOUNCEMENTS
ACTIONS
|
0.73 -31.51% |
1.17 -57.26% |
0.77 -35.06% |
0.56 -10.71% |
0.55 -9.09% |
0.60 -16.67% |
0.55 -9.09% |
0.50 | AVERAGE VOLUME
|
0.56 | 0.59 | 0.69 | 0.76 | 2.94 | 1.19 | 20-Mar-23 0.54 -0.01 (-1.82%) 21-Mar-23 0.53 -0.01 (-1.85%) 22-Mar-23 0.52 -0.01 (-1.89%) 23-Mar-23 0.51 -0.01 (-1.92%) 24-Mar-23 0.52 0.01 (1.96%) |
DELIVERY AVERAGES
|
0.61 | 0.41 | 0.50 | ||||||||||||
SRG Housing Fin
ACTIONS
|
139.65 5.98% |
153.75 -3.74% |
240.70 -38.51% |
216.95 -31.78% |
192.50 -23.12% |
190.30 -22.23% |
178.00 -16.85% |
148.00 | AVERAGE VOLUME
![]() |
179.26 | 189.11 | 204.37 | 191.99 | 10.32 | 1.69 | 20-Mar-23 150.50 -5.85 (-3.74%) 21-Mar-23 158.60 8.1 (5.38%) 22-Mar-23 163.45 4.85 (3.06%) 23-Mar-23 150.30 -13.15 (-8.05%) 24-Mar-23 148.05 -2.25 (-1.5%) |
DELIVERY AVERAGES
|
162.85 | 133.25 | 150.59 | ||||||||||||
Star Housing
ACTIONS
|
24.65 110.95% |
32.88 58.15% |
42.94 21.10% |
47.90 8.56% |
50.20 3.59% |
48.67 6.84% |
47.06 10.50% |
52.00 | AVERAGE VOLUME
![]() |
47.73 | 48.14 | 47.88 | 45.02 | 55.91 | 1.54 | 20-Mar-23 46.83 -0.23 (-0.49%) 21-Mar-23 46.38 -0.45 (-0.96%) 22-Mar-23 47.94 1.56 (3.36%) 23-Mar-23 51.54 3.6 (7.51%) 24-Mar-23 51.87 0.33 (0.64%) |
DELIVERY AVERAGES
|
61.84 | 41.24 | 52.26 | ||||||||||||
Star Housing
ACTIONS
|
24.65 110.95% |
32.88 58.15% |
42.94 21.10% |
47.90 8.56% |
50.20 3.59% |
48.67 6.84% |
47.06 10.50% |
52.00 | AVERAGE VOLUME
![]() |
47.73 | 48.14 | 47.88 | 45.02 | 55.91 | 6.19 | 20-Mar-23 46.83 -0.23 (-0.49%) 21-Mar-23 46.38 -0.45 (-0.96%) 22-Mar-23 47.94 1.56 (3.36%) 23-Mar-23 51.54 3.6 (7.51%) 24-Mar-23 51.87 0.33 (0.64%) |
DELIVERY AVERAGES
|
61.84 | 41.24 | 52.26 | ||||||||||||
Vax Housing
ACTIONS
|
1.17 29.91% |
2.13 -28.64% |
- - |
- - |
1.36 11.76% |
1.39 9.35% |
1.45 4.83% |
1.52 | AVERAGE VOLUME
|
0 | 0.04 | 20-Feb-23 1.39 0.03 (2.21%) 27-Feb-23 1.39 0 (0%) 06-Mar-23 1.45 0.06 (4.32%) 13-Mar-23 1.52 0.07 (4.83%) 20-Mar-23 1.52 0 (0%) |
DELIVERY AVERAGES
|
1.59 | 1.45 | 1.51 |