Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 50-Day Moving Average of 1576.43 today.
670.65
138.57%
901.90
77.40%
1382.05
15.77%
1562.85
2.37%
1690.00
-5.33%
1588.35
0.73%
1542.30
3.74%
1,599.95
AVERAGE VOLUME
5-Day 53503.20
10-Day 31647.80
30-Day 11631.43
0
1606.03 1576.59 1462.31 1346.01 53.94 6.81

07-Nov-19

1542.30 52.45 (3.52%)

08-Nov-19

1573.80 31.5 (2.04%)

11-Nov-19

1539.90 -33.9 (-2.15%)

13-Nov-19

1525.85 -14.05 (-0.91%)

14-Nov-19

1599.95 74.1 (4.86%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 66.31%
8-Day 68.69%
50.94
1,831.00 1,220.70 1598.59
Akme Star
Add to

ACTIONS

  • Akme Star AGM on Sep 21, 2019||Announcement date: Aug 13, 2019
51.60
35.47%
60.25
16.02%
52.00
34.42%
41.00
70.49%
50.50
38.42%
60.80
14.97%
67.00
4.33%
69.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
58.95 54.57 50.92 53.92 23.22 3.58

07-Nov-19

67.00 -2.25 (-3.25%)

08-Nov-19

67.05 0.05 (0.07%)

11-Nov-19

69.00 1.95 (2.91%)

13-Nov-19

70.00 1 (1.45%)

14-Nov-19

69.90 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 81.58%
8-Day 85.25%
65.15
84.00 56.00 69.94
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 30-Day,50-Day Moving Average today.
  • Can Fin Homes closes below 30-Day,50-Day Moving Average today.
277.70
36.14%
266.35
41.94%
313.95
20.42%
372.80
1.41%
382.20
-1.09%
395.05
-4.30%
408.60
-7.48%
378.05
AVERAGE VOLUME
5-Day 14444.60
10-Day 31054.60
30-Day 47310.90
0
394.28 396.11 369.43 347.23 15.44 2.82

07-Nov-19

408.60 -2.5 (-0.61%)

08-Nov-19

401.65 -6.95 (-1.7%)

11-Nov-19

394.70 -6.95 (-1.73%)

13-Nov-19

380.20 -14.5 (-3.67%)

14-Nov-19

378.05 -2.15 (-0.57%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.94%
8-Day 30.47%
51.89
456.20 304.20 380.78
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on NSE
  • Only Buyers in Dewan Housing on NSE
238.75
-89.78%
127.90
-80.92%
117.00
-79.15%
46.90
-47.97%
22.20
9.91%
16.65
46.55%
22.20
9.91%
24.40
AVERAGE VOLUME
5-Day 418767.60
10-Day 324813.60
30-Day 648649.27
0
22.63 32.51 72.59 89.94 -0.46 0.09

07-Nov-19

22.20 1.05 (4.96%)

08-Nov-19

23.30 1.1 (4.95%)

11-Nov-19

24.45 1.15 (4.94%)

13-Nov-19

25.65 1.2 (4.91%)

14-Nov-19

24.40 -1.25 (-4.87%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 54.99%
8-Day 51.13%
44.91
26.90 24.40 25.37
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 30-Day Moving Average of 154.73 today.
256.85
-40.51%
232.20
-34.19%
236.15
-35.30%
214.40
-28.73%
132.70
15.15%
176.40
-13.38%
163.05
-6.29%
152.80
AVERAGE VOLUME
5-Day 12358.20
10-Day 19330.00
30-Day 29926.27
0
154.65 160.61 216.83 223.44 9.05 0.66

07-Nov-19

163.05 0.5 (0.31%)

08-Nov-19

161.05 -2 (-1.23%)

11-Nov-19

160.05 -1 (-0.62%)

13-Nov-19

157.15 -2.9 (-1.81%)

14-Nov-19

152.80 -4.35 (-2.77%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 35.60%
8-Day 38.83%
37.61
188.55 125.75 154.25
HDFC
Add to

ACTIONS

  • HDFC, BEL among 10 cos brokerages are betting on post Q2 results
  • HDFC Block Deal on BSE||Qty: 25,993||Deal Price: 2,186.00||Value (cr): 5.68||Time: 09:19am
1838.45
21.03%
1901.15
17.04%
1963.70
13.31%
2118.05
5.05%
2011.50
10.62%
2106.80
5.62%
2250.90
-1.15%
2,225.10
AVERAGE VOLUME
5-Day 100091.20
10-Day 182528.50
30-Day 210170.83
0
2099.34 2087.45 2111.03 2065.39 31.65 5.04

07-Nov-19

2250.90 30.6 (1.38%)

08-Nov-19

2230.45 -20.45 (-0.91%)

11-Nov-19

2234.95 4.5 (0.2%)

13-Nov-19

2207.70 -27.25 (-1.22%)

14-Nov-19

2225.10 17.4 (0.79%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 61.55%
8-Day 51.47%
47.92
2,428.45 1,986.95 2212.42
HUDCO
Add to

ACTIONS

  • HUDCO closes above 150-Day,200-Day Moving Average today.
44.85
-4.46%
38.40
11.59%
38.65
10.87%
33.35
28.49%
33.00
29.85%
38.10
12.47%
42.20
1.54%
42.85
AVERAGE VOLUME
5-Day 320563.00
10-Day 344533.00
30-Day 175006.53
0
36.53 36.56 38.39 39.37 5.28 0.78

07-Nov-19

42.20 0.5 (1.2%)

08-Nov-19

40.65 -1.55 (-3.67%)

11-Nov-19

41.85 1.2 (2.95%)

13-Nov-19

41.40 -0.45 (-1.08%)

14-Nov-19

42.85 1.45 (3.5%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 32.83%
8-Day 33.12%
28.54
49.65 33.15 43.86
India Home Loan
Add to

ACTIONS

  • India Home Loan has hit 52wk low of Rs 39.00 on BSE
  • India Home Loan has hit 52wk low of Rs 39.00 on BSE
80.95
-41.63%
73.75
-35.93%
64.90
-27.20%
56.95
-17.03%
50.45
-6.34%
48.00
-1.56%
48.60
-2.78%
47.25
AVERAGE VOLUME
5-Day 6807.60
10-Day 7475.40
30-Day 6356.53
0
49.23 50.61 60.55 63.50 39.05 1.87

07-Nov-19

48.60 -0.7 (-1.42%)

08-Nov-19

48.95 0.35 (0.72%)

11-Nov-19

47.25 -1.7 (-3.47%)

13-Nov-19

48.15 0.9 (1.9%)

14-Nov-19

47.25 -0.9 (-1.87%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 92.95%
8-Day 93.31%
86.81
57.75 38.55 48.04
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 293,312||Deal Price: 245.00||Value (cr): 7.19||Time: 09:37am
838.95
-74.83%
657.15
-67.86%
697.10
-69.70%
551.30
-61.69%
197.90
6.72%
214.20
-1.40%
238.65
-11.50%
211.20
AVERAGE VOLUME
5-Day 4555627.20
10-Day 4062074.90
30-Day 4189013.83
0
219.03 304.31 548.49 586.56 3.1 0.52

07-Nov-19

238.65 19.4 (8.85%)

08-Nov-19

241.80 3.15 (1.32%)

11-Nov-19

238.35 -3.45 (-1.43%)

13-Nov-19

218.30 -20.05 (-8.41%)

14-Nov-19

211.20 -7.1 (-3.25%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 8.28%
8-Day 8.24%
6.54
240.10 196.50 214.45
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 737,229||Deal Price: 419.10||Value (cr): 30.90||Time: 09:19am
453.95
-7.43%
447.05
-6.01%
488.30
-13.95%
489.00
-14.07%
361.80
16.14%
402.15
4.49%
437.55
-3.97%
420.20
AVERAGE VOLUME
5-Day 284835.40
10-Day 209036.60
30-Day 161455.17
0
393.07 397.36 478.74 478.91 7.93 1.3

07-Nov-19

437.55 12.2 (2.87%)

08-Nov-19

439.45 1.9 (0.43%)

11-Nov-19

441.50 2.05 (0.47%)

13-Nov-19

419.55 -21.95 (-4.97%)

14-Nov-19

420.20 0.65 (0.15%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 31.73%
8-Day 33.02%
26.36
461.50 377.60 418.45
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 50-Day Moving Average of 573.07 today.
984.00
-45.07%
909.60
-40.58%
778.45
-30.57%
722.75
-25.22%
469.60
15.10%
512.25
5.51%
580.25
-6.85%
540.50
AVERAGE VOLUME
5-Day 45331.40
10-Day 81070.00
30-Day 106384.97
0
519.98 566.77 702.48 750.82 6.74 1.22

07-Nov-19

580.25 23.25 (4.17%)

08-Nov-19

570.60 -9.65 (-1.66%)

11-Nov-19

563.45 -7.15 (-1.25%)

13-Nov-19

554.95 -8.5 (-1.51%)

14-Nov-19

540.50 -14.45 (-2.6%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 26.91%
8-Day 19.47%
30.51
610.40 499.50 545.19
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Only Sellers in Reliance Home F on NSE
46.30
-88.29%
24.45
-77.83%
18.20
-70.22%
6.79
-20.18%
3.37
60.83%
4.76
13.87%
6.34
-14.51%
5.42
AVERAGE VOLUME
5-Day 207178.00
10-Day 222163.90
30-Day 189641.40
0
4.33 4.73 12.72 16.94 -2.24 0.14

07-Nov-19

6.34 0.3 (4.97%)

08-Nov-19

6.30 -0.04 (-0.63%)

11-Nov-19

5.99 -0.31 (-4.92%)

13-Nov-19

5.70 -0.29 (-4.84%)

14-Nov-19

5.42 -0.28 (-4.91%)

DELIVERY AVERAGES
3-Day 75.88%
5-Day 66.25%
8-Day 68.90%
100
5.98 5.42 5.42
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 294.81 today.
406.40
-28.97%
352.55
-18.13%
400.50
-27.93%
303.55
-4.91%
278.55
3.63%
282.75
2.09%
305.10
-5.39%
288.65
AVERAGE VOLUME
5-Day 3528.20
10-Day 4635.50
30-Day 4991.00
0
293.66 303.15 353.59 365.91 6.68 1.18

07-Nov-19

305.10 9 (3.04%)

08-Nov-19

299.70 -5.4 (-1.77%)

11-Nov-19

296.50 -3.2 (-1.07%)

13-Nov-19

288.45 -8.05 (-2.72%)

14-Nov-19

288.65 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 62.13%
8-Day 55.39%
59.85
346.10 230.80 291.62
Sahara Housing
Add to

ACTIONS

  • Sahara Housing AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
45.00
-42.78%
42.75
-39.77%
36.65
-29.74%
27.90
-7.71%
24.20
6.40%
27.25
-5.50%
26.30
-2.09%
25.75
AVERAGE VOLUME
5-Day 297.20
10-Day 170.10
30-Day 556.37
0
28.12 30.04 32.62 35.05 8.33 0.45

07-Nov-19

26.30 0.9 (3.54%)

08-Nov-19

27.45 1.15 (4.37%)

11-Nov-19

26.25 -1.2 (-4.37%)

13-Nov-19

25.25 -1 (-3.81%)

14-Nov-19

25.75 0.5 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.27%
8-Day 93.42%
100
26.50 24.00 25.56
SRG Housing Fin
Add to

ACTIONS

  • SRG Housing Fin AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
202.15
-52.61%
211.05
-54.61%
222.00
-56.85%
95.50
0.31%
81.35
17.76%
103.30
-7.26%
100.05
-4.25%
95.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
92.38 94.00 142.62 164.88 7.88 2.23

07-Nov-19

100.05 1.1 (1.11%)

08-Nov-19

99.95 -0.1 (-0.1%)

11-Nov-19

95.20 -4.75 (-4.75%)

13-Nov-19

98.85 3.65 (3.83%)

14-Nov-19

95.80 -3.05 (-3.09%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 80.69%
8-Day 84.69%
94.49
103.75 93.95 95.60
Sections
Follow us on
Available On