Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
782.20
114.14%
848.15
97.49%
1170.40
43.11%
1514.25
10.62%
1526.25
9.75%
1595.30
5.00%
1601.90
4.56%
1,675.00
AVERAGE VOLUME
5-Day 2395.40
10-Day 1825.50
30-Day 1640.00
636
1563.06 1541.50 1404.64 1269.72 68.51 7.13

09-Oct-19

1601.90 4.85 (0.3%)

10-Oct-19

1637.30 35.4 (2.21%)

11-Oct-19

1635.35 -1.95 (-0.12%)

14-Oct-19

1690.00 54.65 (3.34%)

15-Oct-19

1671.85 -18.15 (-1.07%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 57.69%
8-Day 53.39%
48.94
2,006.20 1,337.50 1667.64
Akme Star
Add to

ACTIONS

  • Akme Star AGM on Sep 21, 2019||Announcement date: Aug 13, 2019
62.00
-17.74%
73.50
-30.61%
55.45
-8.03%
43.10
18.33%
45.00
13.33%
58.90
-13.41%
52.00
-1.92%
51.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
261
49.55 46.25 50.68 54.44 13.32 2.31

09-Oct-19

52.00 -0.35 (-0.67%)

10-Oct-19

54.00 2 (3.85%)

11-Oct-19

51.70 -2.3 (-4.26%)

14-Oct-19

50.50 -1.2 (-2.32%)

15-Oct-19

51.20 0.7 (1.39%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 83.03%
8-Day 72.34%
55.42
61.40 41.00 51.00
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 50-Day Moving Average of 389.82 today.
245.60
57.43%
276.45
39.86%
347.20
11.36%
369.65
4.60%
402.60
-3.96%
392.75
-1.55%
390.70
-1.04%
386.65
AVERAGE VOLUME
5-Day 23023.00
10-Day 92951.50
30-Day 51969.47
7182
395.06 389.46 358.76 335.56 16.87 2.89

09-Oct-19

390.70 11.15 (2.94%)

10-Oct-19

389.20 -1.5 (-0.38%)

11-Oct-19

383.85 -5.35 (-1.37%)

14-Oct-19

382.20 -1.65 (-0.43%)

15-Oct-19

381.95 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 38.40%
8-Day 58.49%
49.45
458.30 305.60 388.46
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on NSE
  • Only Sellers in Dewan Housing on NSE
281.35
-92.82%
223.35
-90.96%
166.80
-87.89%
48.50
-58.35%
51.80
-61.00%
38.70
-47.80%
26.05
-22.46%
20.20
AVERAGE VOLUME
5-Day 766866.00
10-Day 1344594.00
30-Day 1997665.03
269637
40.74 43.26 88.17 111.22 -0.61 0.08

09-Oct-19

26.05 -2.85 (-9.86%)

10-Oct-19

23.45 -2.6 (-9.98%)

11-Oct-19

21.15 -2.3 (-9.81%)

14-Oct-19

22.20 1.05 (4.96%)

15-Oct-19

21.25 -0.95 (-4.28%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 48.89%
8-Day 35.33%
40.69
22.30 20.20 20.36
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin has hit 52wk low of Rs 131.15 on NSE
241.95
-36.52%
264.55
-41.94%
261.75
-41.32%
256.60
-40.14%
181.30
-15.28%
143.00
7.41%
137.10
12.04%
153.60
AVERAGE VOLUME
5-Day 3977.00
10-Day 6616.30
30-Day 10043.33
169034
158.31 179.58 229.29 233.04 5.62 0.66

09-Oct-19

137.10 3.1 (2.31%)

10-Oct-19

135.65 -1.45 (-1.06%)

11-Oct-19

134.30 -1.35 (-1%)

14-Oct-19

132.70 -1.6 (-1.19%)

15-Oct-19

131.95 -0.75 (-0.57%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 45.07%
8-Day 35.64%
53.44
158.30 105.60 147.79
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 150-Day Moving Average of 277.65 today.
280.65
13.06%
238.60
32.98%
280.40
13.16%
285.40
11.18%
249.80
27.02%
268.95
17.98%
261.30
21.43%
317.30
AVERAGE VOLUME
5-Day 244781.00
10-Day 136277.70
30-Day 190497.20
0
263.43 258.65 278.36 272.43 52.02 12.38

09-Oct-19

261.30 -1.5 (-0.57%)

10-Oct-19

272.75 11.45 (4.38%)

11-Oct-19

302.85 30.1 (11.04%)

14-Oct-19

305.90 3.05 (1.01%)

15-Oct-19

317.30 11.4 (3.73%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 67.39%
8-Day 67.16%
69.93
367.05 244.75 318.79
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am
1733.95
17.59%
1990.80
2.42%
2013.60
1.26%
2267.00
-10.06%
2046.30
-0.36%
1976.60
3.16%
2001.50
1.87%
2,039.00
AVERAGE VOLUME
5-Day 328811.60
10-Day 316867.40
30-Day 246862.63
262563
2043.65 2076.80 2081.73 2046.99 33.07 4.62

09-Oct-19

2001.50 32.9 (1.67%)

10-Oct-19

1987.75 -13.75 (-0.69%)

11-Oct-19

2010.05 22.3 (1.12%)

14-Oct-19

2011.50 1.45 (0.07%)

15-Oct-19

2013.20 1.7 (0.08%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.86%
8-Day 58.43%
57.29
2,214.50 1,811.90 2037.21
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day,50-Day Moving Average today.
43.40
-24.19%
43.25
-23.93%
44.85
-26.64%
38.70
-14.99%
38.70
-14.99%
34.85
-5.60%
33.15
-0.75%
32.90
AVERAGE VOLUME
5-Day 60734.40
10-Day 66966.20
30-Day 110775.93
98920
35.47 34.69 39.26 39.88 5.57 0.6

09-Oct-19

33.15 0.6 (1.84%)

10-Oct-19

32.35 -0.8 (-2.41%)

11-Oct-19

32.45 0.1 (0.31%)

14-Oct-19

33.00 0.55 (1.69%)

15-Oct-19

33.05 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 39.25%
8-Day 41.38%
41.73
39.65 26.45 33.14
Ind Bank Housin
Add to

ACTIONS

  • Ind Bank Housin AGM on Sep 21, 2019||Announcement date: Jul 19, 2019
29.90
-3.01%
28.55
1.58%
36.00
-19.44%
30.50
-4.92%
30.70
-5.54%
27.35
6.03%
29.60
-2.03%
29.00
AVERAGE VOLUME
5-Day 561.60
10-Day 596.90
30-Day 1939.20
75
27.97 26.85 30.94 30.36 193.33 -0.24

09-Oct-19

29.60 2.6 (9.63%)

10-Oct-19

28.15 -1.45 (-4.9%)

11-Oct-19

27.00 -1.15 (-4.09%)

14-Oct-19

29.00 2 (7.41%)

15-Oct-19

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 88.61%
5-Day 76.53%
8-Day 69.10%
89.14
34.80 23.20 29.00
India Home Loan
Add to

ACTIONS

  • India Home Loan AGM on Sep 13, 2019||Announcement date: Aug 13, 2019
73.75
-34.58%
77.35
-37.62%
70.85
-31.90%
66.80
-27.77%
52.75
-8.53%
50.35
-4.17%
49.95
-3.40%
48.25
AVERAGE VOLUME
5-Day 3788.20
10-Day 4460.80
30-Day 4791.17
8393
51.84 53.96 63.36 66.34 39.88 1.91

09-Oct-19

49.95 -0.3 (-0.6%)

10-Oct-19

49.50 -0.45 (-0.9%)

11-Oct-19

50.35 0.85 (1.72%)

14-Oct-19

50.45 0.1 (0.2%)

15-Oct-19

49.20 -1.25 (-2.48%)

DELIVERY AVERAGES
3-Day 95.12%
5-Day 94.18%
8-Day 93.44%
99.82
59.00 39.40 49.75
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 381,702||Deal Price: 191.70||Value (cr): 7.32||Time: 10:15am
948.70
-81.43%
807.40
-78.18%
834.65
-78.89%
638.30
-72.40%
435.20
-59.51%
255.50
-31.04%
240.30
-26.67%
176.20
AVERAGE VOLUME
5-Day 4513917.60
10-Day 4336145.40
30-Day 2284691.10
4112888
364.85 419.11 617.88 647.65 2.26 0.44

09-Oct-19

240.30 5.5 (2.34%)

10-Oct-19

195.00 -45.3 (-18.85%)

11-Oct-19

209.95 14.95 (7.67%)

14-Oct-19

197.90 -12.05 (-5.74%)

15-Oct-19

189.05 -8.85 (-4.47%)

DELIVERY AVERAGES
3-Day 6.86%
5-Day 7.71%
8-Day 7.52%
7.24
207.95 170.15 183.87
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 357.60 on NSE
445.65
-16.83%
485.00
-23.58%
530.10
-30.08%
537.80
-31.08%
401.20
-7.61%
376.75
-1.62%
378.35
-2.04%
370.65
AVERAGE VOLUME
5-Day 132426.80
10-Day 133225.00
30-Day 186241.77
81435
393.28 425.72 493.21 486.75 7.56 1.15

09-Oct-19

378.35 6.2 (1.67%)

10-Oct-19

369.40 -8.95 (-2.37%)

11-Oct-19

370.25 0.85 (0.23%)

14-Oct-19

361.80 -8.45 (-2.28%)

15-Oct-19

363.90 2.1 (0.58%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 19.55%
8-Day 20.13%
16.44
400.25 327.55 369.72
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 430.00 on NSE
  • PNB Housing Fin has hit 52wk low of Rs 454.00 on NSE
927.30
-59.28%
890.50
-57.60%
817.45
-53.81%
756.65
-50.10%
640.80
-41.07%
583.10
-35.24%
547.55
-31.04%
377.60
AVERAGE VOLUME
5-Day 23205.00
10-Day 21601.90
30-Day 17001.60
152989
603.18 641.64 750.62 791.32 5.23 0.85

09-Oct-19

547.55 -2.4 (-0.44%)

10-Oct-19

531.25 -16.3 (-2.98%)

11-Oct-19

505.45 -25.8 (-4.86%)

14-Oct-19

469.60 -35.85 (-7.09%)

15-Oct-19

437.05 -32.55 (-6.93%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 39.94%
8-Day 40.91%
31.33
480.75 371.50 406.10
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Only Buyers in Reliance Home F on NSE
43.95
-92.92%
39.15
-92.06%
30.65
-89.85%
12.06
-74.21%
5.66
-45.05%
3.83
-18.80%
3.28
-5.18%
3.11
AVERAGE VOLUME
5-Day 170132.20
10-Day 240964.90
30-Day 150083.67
105569
4.68 5.92 15.91 20.48 2.21 0.08

09-Oct-19

3.28 0.15 (4.79%)

10-Oct-19

3.26 -0.02 (-0.61%)

11-Oct-19

3.26 0 (0%)

14-Oct-19

3.37 0.11 (3.37%)

15-Oct-19

3.24 -0.13 (-3.86%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 62.83%
8-Day 65.09%
63.76
3.40 3.08 3.18
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 316.77 today.
375.55
-21.20%
431.90
-31.48%
440.65
-32.84%
369.05
-19.81%
322.70
-8.29%
312.05
-5.16%
302.85
-2.28%
295.95
AVERAGE VOLUME
5-Day 7098.80
10-Day 6020.30
30-Day 7665.57
13099
311.09 311.85 374.79 377.79 7.84 1.21

09-Oct-19

302.85 6.25 (2.11%)

10-Oct-19

297.45 -5.4 (-1.78%)

11-Oct-19

295.35 -2.1 (-0.71%)

14-Oct-19

278.55 -16.8 (-5.69%)

15-Oct-19

288.30 9.75 (3.5%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 52.32%
8-Day 49.96%
46.48
345.95 230.65 291.31
Sahara Housing
Add to

ACTIONS

  • Sahara Housing AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
45.60
-43.64%
43.25
-40.58%
37.25
-31.01%
31.00
-17.10%
33.70
-23.74%
37.15
-30.82%
26.65
-3.56%
25.70
AVERAGE VOLUME
5-Day 642.00
10-Day 1218.20
30-Day 1403.03
124
32.09 30.48 34.45 36.58 8.32 0.45

09-Oct-19

26.65 -2.25 (-7.79%)

10-Oct-19

25.95 -0.7 (-2.63%)

11-Oct-19

25.00 -0.95 (-3.66%)

14-Oct-19

24.20 -0.8 (-3.2%)

15-Oct-19

24.50 0.3 (1.24%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 77.01%
8-Day 65.67%
100
25.70 23.30 25.66
SRG Housing Fin
Add to

ACTIONS

  • SRG Housing Fin AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
218.95
-67.12%
242.75
-70.34%
250.00
-71.20%
124.10
-41.98%
91.90
-21.65%
97.65
-26.27%
92.45
-22.12%
72.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4516
94.41 96.81 161.91 181.13 5.92 1.67

09-Oct-19

92.45 -9.55 (-9.36%)

10-Oct-19

75.75 -16.7 (-18.06%)

11-Oct-19

75.00 -0.75 (-0.99%)

14-Oct-19

81.35 6.35 (8.47%)

15-Oct-19

73.25 -8.1 (-9.96%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 71.54%
8-Day 71.02%
82.88
80.55 65.95 68.77
Sections
Follow us on
Available On
PCI DSS Compliant