Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Nov 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes below 30-Day Moving Average of 2031.95 today.
2791.55
-31.68%
2860.60
-33.33%
2162.70
-11.82%
2237.10
-14.75%
1973.20
-3.35%
2015.75
-5.39%
1897.25
0.52%
1,907.15
AVERAGE VOLUME
5-Day 4411.20
10-Day 4237.30
30-Day 13532.70
3968
1981.58 2060.06 2131.32 2262.07 37.61 5.37

21-Nov-22

1922.00 24.75 (1.3%)

22-Nov-22

1928.75 6.75 (0.35%)

23-Nov-22

1916.25 -12.5 (-0.65%)

24-Nov-22

1908.40 -7.85 (-0.41%)

25-Nov-22

1907.15 -1.25 (-0.07%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 54.85%
8-Day 68.82%
51.50
2,288.55 1,525.75 1916.61
APTUS VALUE
Add to
ACTIONS
  • APTUS VALUE closes below 200-Day Moving Average of 313.96 today.
  • APTUS VALUE closes above 200-Day Moving Average of 314.69 today.
326.90
-4.42%
329.90
-5.29%
313.75
-0.41%
331.35
-5.70%
318.55
-1.91%
326.35
-4.26%
318.60
-1.93%
312.45
AVERAGE VOLUME
5-Day 7064.60
10-Day 162609.30
30-Day 69015.30
8184
319.12 315.96 302.96 313.96 40.16 5.62

21-Nov-22

316.10 -2.5 (-0.78%)

22-Nov-22

312.50 -3.6 (-1.14%)

23-Nov-22

314.95 2.45 (0.78%)

24-Nov-22

317.15 2.2 (0.7%)

25-Nov-22

312.60 -4.55 (-1.43%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 46.78%
8-Day 49.60%
54.20
375.10 250.10 314.16
Can Fin Homes
Add to
ACTIONS
  • Can Fin Homes closes above 150-Day Moving Average of 529.14 today.
  • Can Fin Homes closes below 50-Day Moving Average of 525.35 today.
614.80
-11.58%
571.55
-4.89%
451.35
20.44%
629.85
-13.69%
525.60
3.42%
531.10
2.35%
511.65
6.24%
543.60
AVERAGE VOLUME
5-Day 20725.00
10-Day 29208.30
30-Day 52736.53
41125
521.17 523.14 529.03 549.09 13.34 2.36

21-Nov-22

510.75 -0.9 (-0.18%)

22-Nov-22

513.90 3.15 (0.62%)

23-Nov-22

525.30 11.4 (2.22%)

24-Nov-22

524.55 -0.75 (-0.14%)

25-Nov-22

545.25 20.7 (3.95%)

DELIVERY AVERAGES
3-Day 24.77%
5-Day 25.79%
8-Day 26.50%
28.56
599.75 490.75 540.13
GIC Housing Fin
Add to
ACTIONS
  • GIC Housing Fin closes above 50-Day,200-Day Moving Average today.
  • GIC Housing Fin closes above 50-Day,200-Day Moving Average today.
151.25
3.67%
135.60
15.63%
124.10
26.35%
144.95
8.18%
132.05
18.74%
139.75
12.20%
151.05
3.81%
156.80
AVERAGE VOLUME
5-Day 15265.00
10-Day 18305.70
30-Day 10419.87
23072
139.11 136.57 133.58 135.46 3.82 0.56

21-Nov-22

151.20 0.15 (0.1%)

22-Nov-22

151.95 0.75 (0.5%)

23-Nov-22

153.30 1.35 (0.89%)

24-Nov-22

151.95 -1.35 (-0.88%)

25-Nov-22

156.80 4.85 (3.19%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 54.23%
8-Day 49.13%
67.28
188.15 125.45 156.01
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,498||Deal Price: 2,690.70||Value (cr): 1.21||Time: 09:17am
  • HDFC Block Deal on NSE||Qty: 3,739||Deal Price: 2,693.00||Value (cr): 1.01||Time: 09:16am
2870.95
-6.59%
2402.60
11.62%
2237.40
19.86%
2423.95
10.64%
2356.70
13.79%
2504.85
7.06%
2667.05
0.55%
2,681.75
AVERAGE VOLUME
5-Day 227730.20
10-Day 460747.00
30-Day 363722.70
61908
2506.46 2443.79 2332.38 2339.64 32.39 4.07

21-Nov-22

2618.95 -48.1 (-1.8%)

22-Nov-22

2625.10 6.15 (0.23%)

23-Nov-22

2637.50 12.4 (0.47%)

24-Nov-22

2689.90 52.4 (1.99%)

25-Nov-22

2681.75 -8.15 (-0.3%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 72.07%
8-Day 69.87%
70.12
2,949.90 2,413.60 2677.88
Home First
Add to
ACTIONS
  • Buy Home First Finance Company; target of Rs 1025: Motilal Oswal
857.20
-16.20%
679.65
5.69%
792.95
-9.41%
950.70
-24.44%
730.45
-1.66%
700.65
2.53%
721.25
-0.40%
718.35
AVERAGE VOLUME
5-Day 9530.00
10-Day 15402.60
30-Day 11993.53
5622
738.21 793.14 800.63 781.08 29.81 4.01

21-Nov-22

697.15 -24.1 (-3.34%)

22-Nov-22

707.40 10.25 (1.47%)

23-Nov-22

705.95 -1.45 (-0.2%)

24-Nov-22

708.15 2.2 (0.31%)

25-Nov-22

719.35 11.2 (1.58%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 63.41%
8-Day 55.45%
55.87
863.20 575.50 719.10
HUDCO
Add to
ACTIONS
  • HUDCO closes above 50-Day Moving Average of 37.82 today.
41.30
20.34%
33.15
49.92%
32.55
52.69%
39.70
25.19%
36.00
38.06%
40.65
22.26%
46.85
6.08%
49.70
AVERAGE VOLUME
5-Day 1906479.40
10-Day 2912519.50
30-Day 1182899.37
1074865
40.63 38.97 37.06 36.70 5.69 0.69

21-Nov-22

46.25 -0.6 (-1.28%)

22-Nov-22

48.20 1.95 (4.22%)

23-Nov-22

50.80 2.6 (5.39%)

24-Nov-22

49.70 -1.1 (-2.17%)

25-Nov-22

49.70 0 (0%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 28.53%
8-Day 24.17%
33.08
59.60 39.80 49.98
Ind Bank Housin
Add to
ACTIONS
  • Ind Bank Housin has hit 52wk low of Rs 22.10 on BSE
31.55
-10.78%
28.00
0.54%
26.65
5.63%
25.90
8.69%
26.75
5.23%
26.80
5.04%
25.95
8.48%
28.15
AVERAGE VOLUME
5-Day 6819.40
10-Day 4294.80
30-Day 3117.50
8431
26.48 26.57 27.05 27.37 -134.05 -0.24

21-Nov-22

25.50 -0.45 (-1.73%)

22-Nov-22

26.15 0.65 (2.55%)

23-Nov-22

27.10 0.95 (3.63%)

24-Nov-22

28.10 1 (3.69%)

25-Nov-22

27.65 -0.45 (-1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.15 22.15 27.68
India Home Loan
Add to
ACTIONS
  • India Home Loan has hit 52wk low of Rs 29.80 on BSE
35.55
-13.92%
36.30
-15.70%
33.80
-9.47%
32.40
-5.56%
34.20
-10.53%
33.35
-8.25%
32.95
-7.13%
30.60
AVERAGE VOLUME
5-Day 4282.00
10-Day 2749.60
30-Day 4393.83
2934
33.14 33.61 33.50 33.90 39.23 1

21-Nov-22

32.50 0.25 (0.78%)

22-Nov-22

32.65 0.15 (0.46%)

23-Nov-22

30.55 -2.1 (-6.43%)

24-Nov-22

31.05 0.5 (1.64%)

25-Nov-22

30.70 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.14
36.80 24.60 31.04
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg closes above its 30-Day,50-Day,200-Day Moving Average today.
226.55
-39.04%
148.45
-6.97%
110.40
25.09%
136.75
0.99%
126.90
8.83%
130.20
6.07%
125.10
10.39%
138.10
AVERAGE VOLUME
5-Day 612174.60
10-Day 692795.20
30-Day 700895.13
2738472
128.06 126.73 121.68 133.01 8.43 0.42

21-Nov-22

124.95 -0.15 (-0.12%)

22-Nov-22

125.30 0.35 (0.28%)

23-Nov-22

124.70 -0.6 (-0.48%)

24-Nov-22

123.65 -1.05 (-0.84%)

25-Nov-22

138.10 14.45 (11.69%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 27.53%
8-Day 24.68%
27.06
151.90 124.30 135.09
LIC Housing Fin
Add to
ACTIONS
  • LIC Housing Fin closes above 150-Day,200-Day Moving Average today.
  • LIC Housing Fin Block Deal on NSE||Qty: 34,687||Deal Price: 373.80||Value (cr): 1.30||Time: 09:17am
401.20
-4.46%
363.05
5.58%
373.80
2.54%
387.10
-0.98%
415.65
-7.78%
379.45
1.01%
380.55
0.72%
383.30
AVERAGE VOLUME
5-Day 49146.00
10-Day 82306.00
30-Day 185787.67
190932
391.33 400.65 378.94 376.32 6.76 0.85

21-Nov-22

372.15 -1.2 (-0.32%)

22-Nov-22

372.25 0.1 (0.03%)

23-Nov-22

370.55 -1.7 (-0.46%)

24-Nov-22

371.30 0.75 (0.2%)

25-Nov-22

383.30 12 (3.23%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 57.58%
8-Day 52.38%
45.63
421.60 345.00 380.73
Mehta Housing
Add to
24.65
814.81%
27.10
732.10%
205.05
9.97%
97.15
132.12%
99.00
127.78%
153.10
47.29%
195.30
15.46%
225.50
AVERAGE VOLUME
5-Day 2357.00
10-Day 2474.80
30-Day 1702.40
0
-357.94 13.23

14-Nov-22

205.05 9.75 (4.99%)

15-Nov-22

215.30 10.25 (5%)

16-Nov-22

226.05 10.75 (4.99%)

17-Nov-22

237.35 11.3 (5%)

18-Nov-22

225.50 -11.85 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
236.75 214.25 225.99
Parshwanath
Add to
ACTIONS
  • Parshwanath AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
28.00
7.14%
32.80
-8.54%
32.90
-8.81%
-
-
30.30
-0.99%
30.00
-
30.00
-
30.00
AVERAGE VOLUME
5-Day 195.20
10-Day 153.40
30-Day 92.17
30
30.43 31.13 31.04 29.23 35.29 0.87

07-Oct-22

30.00 -0.3 (-0.99%)

25-Oct-22

30.00 0 (0%)

01-Nov-22

30.00 0 (0%)

17-Nov-22

30.00 0 (0%)

25-Nov-22

30.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.50 28.50 30.00
PNB Housing Fin
Add to
ACTIONS
  • PNB Housing Fin closes above 30-Day Moving Average of 422.32 today.
463.80
-4.24%
403.10
10.18%
343.65
29.24%
356.50
24.59%
433.80
2.39%
427.15
3.98%
419.80
5.80%
444.15
AVERAGE VOLUME
5-Day 19475.60
10-Day 15761.10
30-Day 39099.87
79019
423.90 415.35 370.95 379.71 8.76 0.77

21-Nov-22

417.00 -1.05 (-0.25%)

22-Nov-22

418.90 1.9 (0.46%)

23-Nov-22

420.10 1.2 (0.29%)

24-Nov-22

438.75 18.65 (4.44%)

25-Nov-22

444.15 5.4 (1.23%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 42.58%
8-Day 41.27%
44.13
532.95 355.35 447.35
Reliance Home F
Add to
ACTIONS
  • Reliance Home F closes above 150-Day Moving Average of 3.68 today.
  • Only Buyers in Reliance Home F on BSE
3.55
3.38%
3.70
-0.81%
3.83
-4.18%
3.47
5.76%
3.98
-7.79%
4.03
-8.93%
3.90
-5.90%
3.67
AVERAGE VOLUME
5-Day 161503.80
10-Day 147484.00
30-Day 175619.30
194088
3.80 3.88 3.69 3.85 -0.03 -0.03

21-Nov-22

3.70 -0.03 (-0.8%)

22-Nov-22

3.67 -0.03 (-0.81%)

23-Nov-22

3.59 -0.08 (-2.18%)

24-Nov-22

3.66 0.07 (1.95%)

25-Nov-22

3.67 0.01 (0.27%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 84.58%
8-Day 81.08%
52.63
3.85 3.49 3.66
Repco Home
Add to
ACTIONS
  • Repco Home closes above 30-Day Moving Average of 226.44 today.
289.00
-21.80%
209.85
7.70%
156.85
44.09%
265.55
-14.89%
219.35
3.03%
236.65
-4.50%
244.70
-7.64%
226.00
AVERAGE VOLUME
5-Day 30516.20
10-Day 36436.50
30-Day 31880.30
9108
226.65 229.47 187.73 192.11 6.84 0.63

21-Nov-22

231.60 -7.9 (-3.3%)

22-Nov-22

228.60 -3 (-1.3%)

23-Nov-22

223.35 -5.25 (-2.3%)

24-Nov-22

229.30 5.95 (2.66%)

25-Nov-22

226.50 -2.8 (-1.22%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 67.56%
8-Day 61.42%
69.36
249.15 203.85 227.56
Sahara Housing
Add to
ACTIONS
  • Only Buyers in Sahara Housing on BSE
40.90
19.93%
46.40
5.71%
40.20
22.01%
49.40
-0.71%
51.00
-3.82%
48.10
1.98%
47.90
2.40%
49.05
AVERAGE VOLUME
5-Day 690.40
10-Day 846.80
30-Day 833.80
158
49.09 49.89 45.31 45.33 19.16 0.7

21-Nov-22

49.25 -1 (-1.99%)

22-Nov-22

47.85 -1.4 (-2.84%)

23-Nov-22

49.50 1.65 (3.45%)

24-Nov-22

49.00 -0.5 (-1.01%)

25-Nov-22

49.05 0.05 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.79
58.85 39.25 48.11
Seven Hill Ind.
Add to
ACTIONS
  • Only Buyers in Seven Hill Ind. on BSE
0.39
79.49%
0.49
42.86%
0.74
-5.41%
0.84
-16.67%
0.72
-2.78%
0.73
-4.11%
0.72
-2.78%
0.70
AVERAGE VOLUME
5-Day 439046.40
10-Day 453142.60
30-Day 529933.10
368430
0.73 0.74 0.85 0.81 2.41 0.99

21-Nov-22

0.72 0 (0%)

22-Nov-22

0.71 -0.01 (-1.39%)

23-Nov-22

0.71 0 (0%)

24-Nov-22

0.70 -0.01 (-1.41%)

25-Nov-22

0.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.84 0.56 0.69
SRG Housing Fin
Add to
ACTIONS
  • Only Sellers in SRG Housing Fin on BSE
152.65
30.95%
132.95
50.36%
128.60
55.44%
183.10
9.18%
214.30
-6.72%
200.05
-0.07%
198.85
0.53%
199.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
5311
209.42 214.57 176.33 166.32 13.11 2.28

21-Nov-22

200.95 -5.05 (-2.45%)

22-Nov-22

200.00 -0.95 (-0.47%)

23-Nov-22

196.50 -3.5 (-1.75%)

24-Nov-22

192.80 -3.7 (-1.88%)

25-Nov-22

200.80 8 (4.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.94
210.80 190.80 198.82
Star Housing
Add to
ACTIONS
  • Only Buyers in Star Housing on BSE
89.35
131.56%
103.90
99.13%
120.20
72.13%
154.05
34.31%
221.45
-6.57%
208.65
-0.84%
211.65
-2.24%
206.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
36978
210.40 195.61 156.49 142.59 75.24 6.11

21-Nov-22

215.65 4 (1.89%)

22-Nov-22

207.20 -8.45 (-3.92%)

23-Nov-22

207.10 -0.1 (-0.05%)

24-Nov-22

205.65 -1.45 (-0.7%)

25-Nov-22

206.40 0.75 (0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.05
247.65 165.15 206.45
Vax Housing
Add to
0.64
196.88%
1.02
86.27%
1.85
2.70%
2.09
-9.09%
1.90
-
1.99
-4.52%
2.00
-5.00%
1.90
AVERAGE VOLUME
5-Day 11548.40
10-Day 9928.30
30-Day 14566.77
0
0 0.05

17-Oct-22

2.00 -0.08 (-3.85%)

31-Oct-22

1.90 -0.1 (-5%)

07-Nov-22

1.99 0.09 (4.74%)

14-Nov-22

2.00 0.01 (0.5%)

21-Nov-22

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.10 1.90 1.90
Sections