Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aries Agro
Add to
ACTIONS
  • Aries Agro closes below 30-Day Moving Average of 192.44 today.
152.95
26.74%
149.80
29.41%
127.65
51.86%
130.30
48.77%
213.80
-9.33%
193.35
0.26%
191.75
1.10%
193.85
AVERAGE VOLUME
5-Day 47432.40
10-Day 53616.90
30-Day 79764.77
31713
194.85 176.63 147.19 144.52 11.29 1.21

24-Jan-23

191.75 -1.35 (-0.7%)

25-Jan-23

189.40 -2.35 (-1.23%)

27-Jan-23

185.65 -3.75 (-1.98%)

30-Jan-23

189.45 3.8 (2.05%)

31-Jan-23

193.85 4.4 (2.32%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 26.89%
8-Day 26.32%
27.97
232.60 155.10 193.23
Basant Agro Tec
Add to
ACTIONS
  • Only Buyers in Basant Agro Tec on BSE
20.91
-3.63%
23.85
-15.51%
22.65
-11.04%
21.25
-5.18%
21.15
-4.73%
22.00
-8.41%
21.70
-7.14%
20.15
AVERAGE VOLUME
5-Day 169094.40
10-Day 138410.10
30-Day 168514.53
359286
21.15 20.75 21.06 21.59 9 1.19

24-Jan-23

21.00 -0.7 (-3.23%)

25-Jan-23

20.80 -0.2 (-0.95%)

27-Jan-23

20.55 -0.25 (-1.2%)

30-Jan-23

20.70 0.15 (0.73%)

31-Jan-23

20.15 -0.55 (-2.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.81
24.80 16.60 19.58
Bharat Agri
Add to
ACTIONS
  • Bharat Agri POM on Jun 25, 2022||Announcement date: May 23, 2022
346.90
227.14%
507.05
123.81%
396.40
186.29%
761.45
49.04%
976.85
16.17%
1154.75
-1.72%
1151.00
-1.40%
1,134.85
AVERAGE VOLUME
5-Day 23874.40
10-Day 34026.40
30-Day 32137.67
22786
1050.83 979.15 688.28 630.60 -270.2 9.83

24-Jan-23

1160.95 9.95 (0.86%)

25-Jan-23

1154.25 -6.7 (-0.58%)

27-Jan-23

1120.55 -33.7 (-2.92%)

30-Jan-23

1140.00 19.45 (1.74%)

31-Jan-23

1134.85 -5.15 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,368.00 912.00 1146.62
Chambal Fert
Add to
ACTIONS
  • Chambal Fert closes above 30-Day,50-Day Moving Average today.
432.15
-27.73%
461.00
-32.26%
335.65
-6.96%
326.20
-4.26%
310.25
0.66%
300.00
4.10%
305.05
2.38%
312.30
AVERAGE VOLUME
5-Day 84937.80
10-Day 61027.40
30-Day 98906.97
218542
303.96 304.84 314.39 332.50 11.15 2.1

24-Jan-23

299.45 -5.6 (-1.84%)

25-Jan-23

295.60 -3.85 (-1.29%)

27-Jan-23

291.05 -4.55 (-1.54%)

30-Jan-23

289.95 -1.1 (-0.38%)

31-Jan-23

312.30 22.35 (7.71%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 40.69%
8-Day 38.54%
47.14
343.50 281.10 306.91
Coromandel Int
Add to
ACTIONS
  • Coromandel Int closes above 30-Day Moving Average of 885.34 today.
788.65
13.64%
912.45
-1.78%
1045.20
-14.26%
961.75
-6.82%
883.05
1.49%
878.10
2.06%
862.75
3.88%
896.20
AVERAGE VOLUME
5-Day 7954.40
10-Day 7095.30
30-Day 11109.37
11135
885.17 903.12 967.67 952.96 14.67 4.18

24-Jan-23

865.05 2.3 (0.27%)

25-Jan-23

853.45 -11.6 (-1.34%)

27-Jan-23

854.75 1.3 (0.15%)

30-Jan-23

859.55 4.8 (0.56%)

31-Jan-23

894.45 34.9 (4.06%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 57.82%
8-Day 57.48%
64.35
983.85 805.05 886.12
Deepak Fert
Add to
ACTIONS
  • Deepak Fert closes below 30-Day Moving Average of 928.73 today.
569.35
13.77%
652.50
-0.73%
745.10
-13.07%
965.65
-32.92%
715.20
-9.43%
697.60
-7.15%
656.25
-1.30%
647.75
AVERAGE VOLUME
5-Day 35696.60
10-Day 30794.60
30-Day 56616.50
30825
683.27 730.67 799.34 756.48 27.97 3.23

24-Jan-23

662.20 5.95 (0.91%)

25-Jan-23

655.35 -6.85 (-1.03%)

27-Jan-23

630.35 -25 (-3.81%)

30-Jan-23

612.25 -18.1 (-2.87%)

31-Jan-23

647.75 35.5 (5.8%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 44.95%
8-Day 47.13%
47.81
777.30 518.20 633.24
Fert and Chem
Add to
ACTIONS
  • Only Buyers in Fert and Chem on NSE
  • Only Sellers in Fert and Chem on NSE
141.80
109.73%
124.05
139.74%
114.00
160.88%
117.80
152.46%
371.70
-19.99%
305.10
-2.52%
329.70
-9.80%
297.40
AVERAGE VOLUME
5-Day 63809.60
10-Day 97387.90
30-Day 234522.80
22013
319.87 259.85 163.23 152.70 34.46 101.5

24-Jan-23

322.20 -7.5 (-2.27%)

25-Jan-23

311.75 -10.45 (-3.24%)

27-Jan-23

296.90 -14.85 (-4.76%)

30-Jan-23

283.25 -13.65 (-4.6%)

31-Jan-23

297.40 14.15 (5%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 31.77%
8-Day 24.93%
40.52
312.25 282.55 294.69
GNFC
Add to
ACTIONS
  • GNFC closes below 50-Day Moving Average of 577.59 today.
469.55
17.28%
833.00
-33.89%
752.25
-26.79%
708.90
-22.32%
556.75
-1.09%
567.30
-2.93%
578.80
-4.85%
550.70
AVERAGE VOLUME
5-Day 52318.00
10-Day 44018.00
30-Day 59123.73
55773
560.60 575.07 648.91 661.40 4.31 1.08

24-Jan-23

574.35 -4.45 (-0.77%)

25-Jan-23

550.75 -23.6 (-4.11%)

27-Jan-23

527.55 -23.2 (-4.21%)

30-Jan-23

527.80 0.25 (0.05%)

31-Jan-23

550.70 22.9 (4.34%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 34.18%
8-Day 33.35%
41.89
605.75 495.65 542.73
GSFC
Add to
ACTIONS
  • GSFC closes above 150-Day Moving Average of 140.09 today.
128.35
0.74%
171.15
-24.45%
167.50
-22.81%
123.00
5.12%
139.80
-7.51%
136.20
-5.07%
130.05
-0.58%
129.30
AVERAGE VOLUME
5-Day 171355.00
10-Day 191398.30
30-Day 324521.53
283481
134.82 134.79 139.06 143.52 4.4 0.44

24-Jan-23

128.05 -2 (-1.54%)

25-Jan-23

127.10 -0.95 (-0.74%)

27-Jan-23

125.30 -1.8 (-1.42%)

30-Jan-23

125.65 0.35 (0.28%)

31-Jan-23

129.30 3.65 (2.9%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 42.32%
8-Day 49.10%
43.71
155.15 103.45 128.62
Indra Ind
Add to
ACTIONS
  • Only Sellers in Indra Ind on BSE
4.40
-5.68%
4.40
-5.68%
3.65
13.70%
4.23
-1.89%
4.20
-1.19%
4.12
0.73%
4.12
0.73%
4.15
AVERAGE VOLUME
5-Day 90.80
10-Day 662.40
30-Day 1368.93
0
-4.32 -0.5

02-Jan-23

4.20 0 (0%)

09-Jan-23

4.12 -0.08 (-1.9%)

16-Jan-23

4.12 0 (0%)

23-Jan-23

4.12 0 (0%)

30-Jan-23

4.15 0.03 (0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.35 3.95 4.12
Madras Fert
Add to
ACTIONS
  • Only Buyers in Madras Fert on NSE
35.50
77.61%
52.05
21.13%
46.30
36.18%
48.50
30.00%
77.60
-18.75%
66.45
-5.12%
67.25
-6.25%
63.05
AVERAGE VOLUME
5-Day 66089.20
10-Day 117515.90
30-Day 255129.77
61428
71.27 66.76 54.80 53.28 4.31 -2.01

24-Jan-23

65.80 -1.45 (-2.16%)

25-Jan-23

63.25 -2.55 (-3.88%)

27-Jan-23

60.55 -2.7 (-4.27%)

30-Jan-23

60.05 -0.5 (-0.83%)

31-Jan-23

63.05 3 (5%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 44.72%
8-Day 38.50%
48.98
66.20 59.90 62.59
Mangalore Chem
Add to
ACTIONS
  • Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
  • Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
79.75
6.02%
110.05
-23.17%
117.45
-28.01%
94.15
-10.20%
87.60
-3.48%
85.35
-0.94%
84.60
-0.06%
84.55
AVERAGE VOLUME
5-Day 120256.60
10-Day 97332.60
30-Day 80054.20
308464
85.23 84.22 105.23 104.51 39.88 1.47

24-Jan-23

84.20 -0.4 (-0.47%)

25-Jan-23

83.95 -0.25 (-0.3%)

27-Jan-23

78.60 -5.35 (-6.37%)

30-Jan-23

79.65 1.05 (1.34%)

31-Jan-23

84.55 4.9 (6.15%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 34.41%
8-Day 34.96%
29.10
101.45 67.65 86.18
MP Agro
Add to
ACTIONS
  • Only Buyers in MP Agro on BSE
12.20
-36.48%
10.49
-26.12%
8.08
-4.08%
8.13
-4.67%
9.20
-15.76%
8.10
-4.32%
8.20
-5.49%
7.75
AVERAGE VOLUME
5-Day 2155.60
10-Day 1232.70
30-Day 1315.10
2613
8.70 8.49 9.40 9.36 258.33 0.77

23-Jan-23

8.20 0 (0%)

24-Jan-23

8.30 0.1 (1.22%)

25-Jan-23

8.55 0.25 (3.01%)

27-Jan-23

8.13 -0.42 (-4.91%)

31-Jan-23

7.75 -0.38 (-4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.53 7.73 7.99
Nagarjuna Fert
Add to
ACTIONS
  • Only Buyers in Nagarjuna Fert on NSE
  • Only Sellers in Nagarjuna Fert on BSE
13.59
-15.97%
14.08
-18.89%
8.40
35.95%
7.55
51.26%
10.95
4.29%
10.87
5.06%
11.57
-1.30%
11.42
AVERAGE VOLUME
5-Day 147599.00
10-Day 511234.40
30-Day 538573.07
76351
10.73 9.70 8.97 10.12 -1.1 -0.58

24-Jan-23

11.56 -0.01 (-0.09%)

25-Jan-23

11.40 -0.16 (-1.38%)

27-Jan-23

10.83 -0.57 (-5%)

30-Jan-23

10.96 0.13 (1.2%)

31-Jan-23

11.40 0.44 (4.01%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 70.34%
8-Day 66.89%
79.65
11.97 10.83 11.23
NFL
Add to
ACTIONS
  • NFL closes above 50-Day Moving Average of 67.04 today.
57.55
18.68%
57.15
19.51%
47.05
45.16%
49.85
37.01%
77.20
-11.53%
70.65
-3.33%
71.30
-4.21%
68.30
AVERAGE VOLUME
5-Day 506907.40
10-Day 535725.90
30-Day 1024607.50
1028744
71.07 67.01 54.51 53.72 17.34 1.47

24-Jan-23

69.05 -2.25 (-3.16%)

25-Jan-23

67.40 -1.65 (-2.39%)

27-Jan-23

63.90 -3.5 (-5.19%)

30-Jan-23

63.00 -0.9 (-1.41%)

31-Jan-23

68.30 5.3 (8.41%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 20.78%
8-Day 20.11%
13.59
81.95 54.65 67.10
Paradeep Phosp
Add to
ACTIONS
  • Paradeep Phosp closes above 30-Day Moving Average of 59.26 today.
  • Paradeep Phosp closes above 50-Day Moving Average of 58.57 today.
-
-
-
-
54.55
15.03%
59.35
5.73%
58.90
6.54%
60.05
4.50%
60.05
4.50%
62.75
AVERAGE VOLUME
5-Day 461448.20
10-Day 380151.70
30-Day 487473.83
994702
59.27 58.72 56.42 0.00 0 2.07

24-Jan-23

58.90 -1.15 (-1.92%)

25-Jan-23

59.10 0.2 (0.34%)

27-Jan-23

57.00 -2.1 (-3.55%)

30-Jan-23

59.15 2.15 (3.77%)

31-Jan-23

62.75 3.6 (6.09%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 47.43%
8-Day 43.43%
51.99
75.30 50.20 61.91
Rama Phosphates
Add to
ACTIONS
  • Only Buyers in Rama Phosphates on BSE
389.75
-40.60%
420.90
-45.00%
273.65
-15.40%
285.10
-18.80%
280.10
-17.35%
247.45
-6.45%
253.25
-8.59%
231.50
AVERAGE VOLUME
5-Day 8141.20
10-Day 5889.20
30-Day 4721.20
2914
256.42 262.47 278.44 301.15 7.23 1.52

24-Jan-23

244.25 -9 (-3.55%)

25-Jan-23

242.00 -2.25 (-0.92%)

27-Jan-23

228.35 -13.65 (-5.64%)

30-Jan-23

227.00 -1.35 (-0.59%)

31-Jan-23

231.50 4.5 (1.98%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 63.91%
8-Day 64.98%
65.45
277.80 185.20 231.36
Rashtriya Chem
Add to
ACTIONS
  • Rashtriya Chem closes above 30-Day Moving Average of 122.87 today.
79.65
51.41%
95.65
26.08%
90.45
33.33%
102.00
18.24%
134.55
-10.37%
122.95
-1.91%
123.60
-2.43%
120.60
AVERAGE VOLUME
5-Day 530989.00
10-Day 627479.20
30-Day 997247.00
1099969
124.48 125.58 104.75 101.63 7.34 1.71

24-Jan-23

122.30 -1.3 (-1.05%)

25-Jan-23

118.80 -3.5 (-2.86%)

27-Jan-23

113.50 -5.3 (-4.46%)

30-Jan-23

113.00 -0.5 (-0.44%)

31-Jan-23

120.60 7.6 (6.73%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 25.31%
8-Day 25.01%
19.47
144.70 96.50 119.49
Shiva Global
Add to
ACTIONS
  • Only Buyers in Shiva Global on BSE
89.40
21.81%
122.55
-11.14%
99.40
9.56%
116.55
-6.56%
127.35
-14.49%
109.00
-0.09%
104.60
4.11%
108.90
AVERAGE VOLUME
5-Day 3671.00
10-Day 3840.20
30-Day 19378.83
4822
108.82 105.77 104.06 104.16 11.48 1.55

24-Jan-23

106.10 1.5 (1.43%)

25-Jan-23

101.10 -5 (-4.71%)

27-Jan-23

100.90 -0.2 (-0.2%)

30-Jan-23

101.40 0.5 (0.5%)

31-Jan-23

106.85 5.45 (5.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.85
121.65 81.15 104.23
SPIC
Add to
ACTIONS
  • SPIC closes above 50-Day Moving Average of 72.47 today.
55.60
34.53%
77.05
-2.92%
52.45
42.61%
52.05
43.71%
87.30
-14.32%
73.05
2.40%
76.65
-2.41%
74.80
AVERAGE VOLUME
5-Day 143796.60
10-Day 183286.20
30-Day 422601.93
120069
76.66 72.47 61.11 61.69 6.49 2.48

24-Jan-23

73.55 -3.1 (-4.04%)

25-Jan-23

73.70 0.15 (0.2%)

27-Jan-23

70.45 -3.25 (-4.41%)

30-Jan-23

70.00 -0.45 (-0.64%)

31-Jan-23

74.50 4.5 (6.43%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 36.54%
8-Day 35.96%
32.63
81.95 67.05 73.09
Tata Chemicals
Add to
ACTIONS
  • Tata Chemicals closes above 30-Day Moving Average of 954.98 today.
933.80
4.21%
1033.75
-5.87%
944.85
2.99%
1132.50
-14.08%
937.60
3.79%
970.95
0.22%
977.00
-0.40%
973.10
AVERAGE VOLUME
5-Day 29388.20
10-Day 29943.30
30-Day 51611.80
15709
954.57 985.50 1021.61 1000.92 23.78 1.62

24-Jan-23

972.30 -4.7 (-0.48%)

25-Jan-23

950.75 -21.55 (-2.22%)

27-Jan-23

945.90 -4.85 (-0.51%)

30-Jan-23

955.10 9.2 (0.97%)

31-Jan-23

973.10 18 (1.88%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 37.31%
8-Day 36.59%
42.10
1,070.40 875.80 969.07
TPCL
Add to
ACTIONS
  • TPCL closes above 30-Day,50-Day Moving Average today.
80.00
33.94%
126.00
-14.96%
88.30
21.35%
86.05
24.52%
89.00
20.39%
92.95
15.28%
88.20
21.49%
107.15
AVERAGE VOLUME
5-Day 597.60
10-Day 698.00
30-Day 494.20
1697
90.03 87.99 90.24 93.58 9.46 0.49

23-Jan-23

88.20 4.2 (5%)

25-Jan-23

92.60 4.4 (4.99%)

27-Jan-23

97.20 4.6 (4.97%)

30-Jan-23

102.05 4.85 (4.99%)

31-Jan-23

107.15 5.1 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
107.15 96.95 107.15
Zuari Agro Chem
Add to
ACTIONS
  • Zuari Agro Chem closes above its 50-Day,150-Day,200-Day Moving Average today.
118.35
22.60%
186.95
-22.39%
157.55
-7.90%
180.95
-19.81%
163.90
-11.47%
154.05
-5.81%
147.50
-1.63%
145.10
AVERAGE VOLUME
5-Day 6344.60
10-Day 7362.80
30-Day 11939.03
6076
154.54 157.38 165.16 164.70 0.8 -4.04

24-Jan-23

147.85 0.35 (0.24%)

25-Jan-23

144.40 -3.45 (-2.33%)

27-Jan-23

141.35 -3.05 (-2.11%)

30-Jan-23

140.05 -1.3 (-0.92%)

31-Jan-23

145.35 5.3 (3.78%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 49.75%
8-Day 49.19%
48.93
174.40 116.30 143.88
Zuari Ind.
Add to
ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 144.91 today.
144.10
-6.77%
181.25
-25.88%
163.60
-17.88%
160.50
-16.29%
149.75
-10.28%
142.20
-5.52%
138.15
-2.75%
134.35
AVERAGE VOLUME
5-Day 3216.40
10-Day 2596.00
30-Day 4641.27
3675
141.69 143.51 156.61 157.56 13.68 0.13

24-Jan-23

136.10 -2.05 (-1.48%)

25-Jan-23

134.60 -1.5 (-1.1%)

27-Jan-23

131.00 -3.6 (-2.67%)

30-Jan-23

130.45 -0.55 (-0.42%)

31-Jan-23

134.40 3.95 (3.03%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 58.94%
8-Day 61.82%
50.61
161.25 107.55 132.52
Sections