Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro has hit 52wk low of Rs 33.55 on BSE
88.15
-57.40%
62.00
-39.44%
63.40
-40.77%
65.40
-42.58%
53.25
-29.48%
41.55
-9.63%
37.40
0.40%
37.55
AVERAGE VOLUME
5-Day 7157.20
10-Day 5530.40
30-Day 4113.03
14069
49.14 57.87 61.34 60.21 2.32 0.31

24-Mar-20

34.90 -2.5 (-6.68%)

25-Mar-20

38.90 4 (11.46%)

26-Mar-20

41.00 2.1 (5.4%)

27-Mar-20

38.85 -2.15 (-5.24%)

30-Mar-20

37.55 -1.3 (-3.35%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 68.82%
8-Day 63.81%
67.77
46.60 31.10 37.44
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day,50-Day Moving Average today.
4.11
-34.55%
3.51
-23.36%
3.46
-22.25%
3.32
-18.98%
3.04
-11.51%
2.70
-0.37%
2.35
14.47%
2.69
AVERAGE VOLUME
5-Day 17686.00
10-Day 29176.90
30-Day 24013.57
1457
2.86 3.19 3.28 3.29 3.28 0.21

24-Mar-20

2.17 -0.18 (-7.66%)

25-Mar-20

2.30 0.13 (5.99%)

26-Mar-20

2.52 0.22 (9.57%)

27-Mar-20

2.68 0.16 (6.35%)

30-Mar-20

2.69 0.01 (0.37%)

DELIVERY AVERAGES
3-Day 84.26%
5-Day 82.24%
8-Day 80.05%
84.39
3.21 2.15 2.57
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 150-Day Moving Average of 146.97 today.
112.50
22.36%
107.65
27.87%
111.20
23.79%
164.60
-16.37%
142.30
-3.27%
126.70
8.64%
124.60
10.47%
137.65
AVERAGE VOLUME
5-Day 4540.80
10-Day 2997.20
30-Day 5291.80
5429
137.99 165.33 150.24 139.96 -7.85 1

24-Mar-20

123.70 -0.9 (-0.72%)

25-Mar-20

126.55 2.85 (2.3%)

26-Mar-20

131.95 5.4 (4.27%)

27-Mar-20

139.65 7.7 (5.84%)

30-Mar-20

137.65 -2 (-1.43%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 23.63%
8-Day 23.49%
17.29
153.60 125.70 136.87
Chambal Fert
Add to

ACTIONS

  • Chambal Fert Dividend||Interim Dividend 40.00%||Announcement date: Feb 25, 2020||Record date: Mar 13, 2020||Ex-Div: Mar 12, 2020
166.00
-36.81%
182.95
-42.66%
153.85
-31.82%
150.60
-30.35%
138.45
-24.23%
122.90
-14.65%
98.10
6.93%
104.90
AVERAGE VOLUME
5-Day 29005.20
10-Day 52826.60
30-Day 50347.60
20542
130.61 146.56 152.07 154.64 3.92 1.35

24-Mar-20

99.25 1.15 (1.17%)

25-Mar-20

104.60 5.35 (5.39%)

26-Mar-20

108.00 3.4 (3.25%)

27-Mar-20

110.50 2.5 (2.31%)

30-Mar-20

104.90 -5.6 (-5.07%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 60.65%
8-Day 60.32%
65.63
132.60 88.40 104.77
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 150-Day Moving Average of 503.45 today.
  • Coromandel Int closes above 150-Day Moving Average of 503.68 today.
497.15
7.32%
416.55
28.09%
415.55
28.40%
525.05
1.62%
614.30
-13.15%
568.20
-6.10%
499.25
6.87%
533.55
AVERAGE VOLUME
5-Day 3916.60
10-Day 7014.00
30-Day 11416.43
3049
584.98 596.79 505.72 476.65 16.7 4.55

24-Mar-20

487.15 -12.1 (-2.42%)

25-Mar-20

502.15 15 (3.08%)

26-Mar-20

548.05 45.9 (9.14%)

27-Mar-20

520.50 -27.55 (-5.03%)

30-Mar-20

533.55 13.05 (2.51%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 63.98%
8-Day 66.47%
56.83
624.60 416.40 522.08
Deepak Fert
Add to

ACTIONS

  • Only Buyers in Deepak Fert on NSE
132.50
-45.17%
111.60
-34.90%
97.80
-25.72%
99.00
-26.62%
88.25
-17.68%
69.15
5.06%
69.05
5.21%
72.65
AVERAGE VOLUME
5-Day 43434.40
10-Day 58479.10
30-Day 42785.43
30432
82.74 92.10 94.55 96.48 41.05 0.4

24-Mar-20

68.35 -0.7 (-1.01%)

25-Mar-20

69.85 1.5 (2.19%)

26-Mar-20

72.90 3.05 (4.37%)

27-Mar-20

74.50 1.6 (2.19%)

30-Mar-20

72.65 -1.85 (-2.48%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 40.00%
8-Day 36.58%
41.01
89.40 59.60 74.41
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
36.80
-24.59%
40.50
-31.48%
39.50
-29.75%
40.65
-31.73%
31.70
-12.46%
28.55
-2.80%
24.60
12.80%
27.75
AVERAGE VOLUME
5-Day 104327.80
10-Day 55208.80
30-Day 24769.23
10414
30.40 35.71 38.23 38.23 2.09 -1.23

24-Mar-20

24.25 -0.35 (-1.42%)

25-Mar-20

23.95 -0.3 (-1.24%)

26-Mar-20

27.85 3.9 (16.28%)

27-Mar-20

27.25 -0.6 (-2.15%)

30-Mar-20

27.75 0.5 (1.83%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 33.48%
8-Day 36.50%
21.27
32.70 21.80 27.79
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 182.83 today.
314.05
-66.82%
238.45
-56.30%
202.40
-48.52%
166.80
-37.53%
159.75
-34.77%
125.45
-16.94%
99.50
4.72%
104.20
AVERAGE VOLUME
5-Day 72192.80
10-Day 67996.50
30-Day 62301.20
38267
141.92 161.75 180.59 191.88 4.58 0.32

24-Mar-20

98.20 -1.3 (-1.31%)

25-Mar-20

101.95 3.75 (3.82%)

26-Mar-20

110.05 8.1 (7.95%)

27-Mar-20

106.20 -3.85 (-3.5%)

30-Mar-20

104.20 -2 (-1.88%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 41.09%
8-Day 40.98%
36.96
127.40 85.00 103.95
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 60.10 on NSE
106.45
-67.12%
92.10
-62.00%
77.75
-54.98%
69.25
-49.46%
60.70
-42.34%
42.45
-17.55%
31.35
11.64%
35.00
AVERAGE VOLUME
5-Day 44440.60
10-Day 89565.80
30-Day 69548.33
37914
52.19 64.75 71.33 75.01 9.56 0.19

24-Mar-20

32.70 1.35 (4.31%)

25-Mar-20

33.15 0.45 (1.38%)

26-Mar-20

36.25 3.1 (9.35%)

27-Mar-20

34.75 -1.5 (-4.14%)

30-Mar-20

35.00 0.25 (0.72%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 58.67%
8-Day 60.64%
64.10
38.20 31.30 35.13
Khaitan Chem
Add to

ACTIONS

  • Khaitan Chem closes above 50-Day,150-Day Moving Average today.
8.46
-36.17%
8.03
-32.75%
6.72
-19.64%
7.61
-29.04%
7.82
-30.95%
5.48
-1.46%
4.78
12.97%
5.40
AVERAGE VOLUME
5-Day 20695.00
10-Day 23757.60
30-Day 17994.77
21113
6.68 7.30 7.29 7.36 5.57 0.38

24-Mar-20

4.70 -0.08 (-1.67%)

25-Mar-20

5.16 0.46 (9.79%)

26-Mar-20

4.99 -0.17 (-3.29%)

27-Mar-20

5.00 0.01 (0.2%)

30-Mar-20

5.40 0.4 (8%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 81.49%
8-Day 77.70%
74.34
6.00 4.00 5.01
Madras Fert
Add to

ACTIONS

  • Madras Fert has hit 52wk low of Rs 13.55 on NSE
20.80
-42.74%
23.50
-49.32%
21.70
-45.12%
20.20
-41.04%
14.09
-15.47%
10.98
8.47%
8.92
33.52%
11.91
AVERAGE VOLUME
5-Day 6987.60
10-Day 5833.70
30-Day 8868.90
1868
13.03 15.79 18.75 19.70 -1.6 -0.34

24-Mar-20

9.52 0.6 (6.73%)

25-Mar-20

9.58 0.06 (0.63%)

26-Mar-20

11.03 1.45 (15.14%)

27-Mar-20

11.81 0.78 (7.07%)

30-Mar-20

11.91 0.1 (0.85%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 51.01%
8-Day 49.84%
48.99
14.17 9.45 11.80
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 31.63 today.
42.90
-51.52%
38.70
-46.25%
33.45
-37.82%
30.50
-31.80%
27.10
-23.25%
23.20
-10.34%
16.75
24.18%
20.80
AVERAGE VOLUME
5-Day 13744.00
10-Day 17913.20
30-Day 31132.50
6774
25.61 28.49 29.88 30.84 7.1 0.5

24-Mar-20

17.00 0.25 (1.49%)

25-Mar-20

19.60 2.6 (15.29%)

26-Mar-20

22.30 2.7 (13.78%)

27-Mar-20

22.35 0.05 (0.22%)

30-Mar-20

20.80 -1.55 (-6.94%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 57.99%
8-Day 64.66%
58.92
26.80 17.90 21.05
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on NSE
6.71
-54.99%
5.00
-39.60%
3.55
-14.93%
3.15
-4.13%
4.54
-33.48%
3.02
-
2.67
13.11%
3.02
AVERAGE VOLUME
5-Day 25581.80
10-Day 46022.60
30-Day 38398.97
23081
3.52 3.99 3.79 4.03 -0.39 0.31

24-Mar-20

2.59 -0.08 (-3%)

25-Mar-20

2.64 0.05 (1.93%)

26-Mar-20

2.75 0.11 (4.17%)

27-Mar-20

2.88 0.13 (4.73%)

30-Mar-20

3.02 0.14 (4.86%)

DELIVERY AVERAGES
3-Day 83.59%
5-Day 85.69%
8-Day 85.70%
98.94
3.02 2.74 3.01
NFL
Add to

ACTIONS

  • NFL Dividend||Interim Dividend 9.50%||Announcement date: Mar 09, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
35.55
-50.21%
37.95
-53.36%
24.75
-28.48%
26.30
-32.70%
22.50
-21.33%
19.80
-10.61%
16.80
5.36%
17.70
AVERAGE VOLUME
5-Day 31561.60
10-Day 33968.90
30-Day 28975.23
8911
21.01 23.50 25.38 27.37 5.82 0.39

24-Mar-20

16.30 -0.5 (-2.98%)

25-Mar-20

16.80 0.5 (3.07%)

26-Mar-20

17.75 0.95 (5.65%)

27-Mar-20

17.75 0 (0%)

30-Mar-20

17.70 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 52.70%
8-Day 56.22%
49.15
21.30 14.20 17.60
Rama Phosphates
Add to

ACTIONS

  • Only Sellers in Rama Phosphates on BSE
85.95
-74.40%
71.70
-69.32%
49.15
-55.24%
42.75
-48.54%
44.40
-50.45%
32.40
-32.10%
28.15
-21.85%
22.00
AVERAGE VOLUME
5-Day 29085.80
10-Day 17626.80
30-Day 7545.03
98963
36.00 41.61 45.00 49.11 2.05 0.26

24-Mar-20

24.10 -4.05 (-14.39%)

25-Mar-20

23.60 -0.5 (-2.07%)

26-Mar-20

23.10 -0.5 (-2.12%)

27-Mar-20

22.95 -0.15 (-0.65%)

30-Mar-20

22.00 -0.95 (-4.14%)

DELIVERY AVERAGES
3-Day 84.75%
5-Day 84.71%
8-Day 81.53%
88.85
25.20 20.70 22.05
Rashtriya Chem
Add to
59.05
-54.19%
62.40
-56.65%
48.15
-43.82%
47.15
-42.63%
38.45
-29.65%
30.25
-10.58%
23.50
15.11%
27.05
AVERAGE VOLUME
5-Day 189878.80
10-Day 186251.10
30-Day 173344.87
184118
34.36 40.84 45.46 47.69 13.07 0.49

24-Mar-20

23.10 -0.4 (-1.7%)

25-Mar-20

23.50 0.4 (1.73%)

26-Mar-20

26.40 2.9 (12.34%)

27-Mar-20

25.95 -0.45 (-1.7%)

30-Mar-20

27.05 1.1 (4.24%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 44.13%
8-Day 42.53%
39.39
31.10 20.80 26.75
Shiva Global
Add to

ACTIONS

  • Only Sellers in Shiva Global on BSE
39.45
-70.37%
24.65
-52.58%
20.20
-42.13%
17.85
-34.51%
15.64
-25.26%
15.40
-24.09%
13.81
-15.35%
11.69
AVERAGE VOLUME
5-Day 3438.20
10-Day 4213.20
30-Day 5026.30
5579
15.25 17.20 19.01 20.20 -12.71 0.23

24-Mar-20

12.87 -0.94 (-6.81%)

25-Mar-20

13.50 0.63 (4.9%)

26-Mar-20

13.03 -0.47 (-3.48%)

27-Mar-20

12.89 -0.14 (-1.07%)

30-Mar-20

11.69 -1.2 (-9.31%)

DELIVERY AVERAGES
3-Day 91.20%
5-Day 95.73%
8-Day 94.70%
51.24
14.17 11.61 11.76
SPIC
Add to

ACTIONS

  • SPIC closes above 200-Day Moving Average of 21.32 today.
26.15
-55.26%
22.45
-47.88%
19.85
-41.06%
18.95
-38.26%
17.10
-31.58%
13.05
-10.34%
10.70
9.35%
11.70
AVERAGE VOLUME
5-Day 6463.80
10-Day 14374.00
30-Day 31243.73
2072
14.60 16.96 18.76 19.29 5.29 0.69

24-Mar-20

10.50 -0.2 (-1.87%)

25-Mar-20

10.00 -0.5 (-4.76%)

26-Mar-20

10.95 0.95 (9.5%)

27-Mar-20

11.40 0.45 (4.11%)

30-Mar-20

11.70 0.3 (2.63%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 91.35%
8-Day 88.27%
46.71
13.65 9.15 11.51
Tata Chemicals
Add to

ACTIONS

  • Only Buyers in Tata Chemicals on NSE
585.45
-61.94%
619.95
-64.05%
588.65
-62.14%
665.45
-66.51%
704.00
-68.35%
252.25
-11.66%
201.60
10.54%
222.85
AVERAGE VOLUME
5-Day 72649.80
10-Day 82307.10
30-Day 216663.80
63047
447.93 569.57 609.36 606.06 5.74 0.48

24-Mar-20

201.15 -0.45 (-0.22%)

25-Mar-20

211.20 10.05 (5%)

26-Mar-20

224.95 13.75 (6.51%)

27-Mar-20

224.50 -0.45 (-0.2%)

30-Mar-20

222.85 -1.65 (-0.73%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 40.86%
8-Day 39.96%
37.71
246.95 202.05 223.95
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day Moving Average of 106.62 today.
192.40
-70.48%
147.85
-61.58%
93.80
-39.45%
93.00
-38.92%
78.20
-27.37%
61.05
-6.96%
45.25
25.52%
56.80
AVERAGE VOLUME
5-Day 3740.80
10-Day 4105.80
30-Day 5443.00
358
68.51 82.43 91.54 101.04 -0.37 0.55

24-Mar-20

45.70 0.45 (0.99%)

25-Mar-20

51.65 5.95 (13.02%)

26-Mar-20

56.10 4.45 (8.62%)

27-Mar-20

58.75 2.65 (4.72%)

30-Mar-20

56.80 -1.95 (-3.32%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 60.87%
8-Day 62.32%
41.61
70.50 47.00 56.29
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 50-Day Moving Average of 53.99 today.
109.10
-75.34%
90.25
-70.19%
61.05
-55.94%
51.50
-47.77%
44.95
-40.16%
27.50
-2.18%
25.00
7.60%
26.90
AVERAGE VOLUME
5-Day 1777.80
10-Day 3676.90
30-Day 4406.37
55
36.51 43.70 53.27 60.05 4.57 0.04

24-Mar-20

24.00 -1 (-4%)

25-Mar-20

26.30 2.3 (9.58%)

26-Mar-20

27.80 1.5 (5.7%)

27-Mar-20

26.10 -1.7 (-6.12%)

30-Mar-20

26.90 0.8 (3.07%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 75.62%
8-Day 69.55%
84.07
28.70 23.50 26.92
Sections
Follow us on