Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 03 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aries Agro
Add to
ACTIONS
  • Aries Agro closes below 30-Day Moving Average of 192.44 today.
159.10
10.84%
145.60
21.12%
137.80
27.98%
131.25
34.36%
211.00
-16.42%
200.75
-12.15%
185.65
-5.01%
176.35
AVERAGE VOLUME
5-Day 57451.80
10-Day 54494.00
30-Day 83492.90
89726
195.60 179.48 148.41 144.78 10.27 1.1

30-Jan-23

189.45 3.8 (2.05%)

31-Jan-23

193.85 4.4 (2.32%)

01-Feb-23

183.35 -10.5 (-5.42%)

02-Feb-23

181.70 -1.65 (-0.9%)

03-Feb-23

176.35 -5.35 (-2.94%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 26.61%
8-Day 27.58%
20.57
211.60 141.10 174.59
Basant Agro Tec
Add to
ACTIONS
  • Only Buyers in Basant Agro Tec on BSE
20.20
-4.95%
22.95
-16.34%
21.85
-12.13%
21.15
-9.22%
21.90
-12.33%
21.65
-11.32%
20.55
-6.57%
19.20
AVERAGE VOLUME
5-Day 156168.80
10-Day 135956.60
30-Day 150586.63
88410
21.02 20.74 21.04 21.46 9.14 1.14

30-Jan-23

20.70 0.15 (0.73%)

31-Jan-23

20.15 -0.55 (-2.66%)

01-Feb-23

19.70 -0.45 (-2.23%)

02-Feb-23

19.40 -0.3 (-1.52%)

03-Feb-23

19.20 -0.2 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.81
23.00 15.40 19.16
Bharat Agri
Add to
ACTIONS
  • Bharat Agri POM on Jun 25, 2022||Announcement date: May 23, 2022
342.10
212.77%
495.20
116.07%
389.80
174.50%
764.95
39.88%
996.95
7.33%
1148.50
-6.84%
1120.55
-4.51%
1,070.00
AVERAGE VOLUME
5-Day 21863.40
10-Day 27156.90
30-Day 31457.00
32907
1070.17 996.54 702.02 640.97 -254.76 9.27

30-Jan-23

1140.00 19.45 (1.74%)

31-Jan-23

1134.85 -5.15 (-0.45%)

01-Feb-23

1142.45 7.6 (0.67%)

02-Feb-23

1107.55 -34.9 (-3.05%)

03-Feb-23

1105.45 -2.1 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,326.50 884.40 1073.14
Chambal Fert
Add to
ACTIONS
  • Chambal Fert closes above 30-Day,50-Day Moving Average today.
407.05
-27.85%
448.05
-34.45%
320.50
-8.36%
310.35
-5.36%
314.40
-6.58%
308.80
-4.89%
291.05
0.91%
293.70
AVERAGE VOLUME
5-Day 117666.60
10-Day 82240.40
30-Day 93603.70
92148
303.45 305.00 314.80 329.74 10.49 1.98

30-Jan-23

289.95 -1.1 (-0.38%)

31-Jan-23

312.30 22.35 (7.71%)

01-Feb-23

297.15 -15.15 (-4.85%)

02-Feb-23

296.75 -0.4 (-0.13%)

03-Feb-23

293.70 -3.05 (-1.03%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 35.61%
8-Day 34.96%
22.77
323.05 264.35 292.33
Coromandel Int
Add to
ACTIONS
  • Coromandel Int closes above 30-Day Moving Average of 885.34 today.
818.25
6.87%
907.75
-3.66%
1032.15
-15.27%
981.35
-10.89%
900.55
-2.89%
881.35
-0.78%
854.75
2.31%
874.50
AVERAGE VOLUME
5-Day 21087.20
10-Day 14111.60
30-Day 12676.50
34296
882.74 902.20 966.39 953.60 13.14 4.08

30-Jan-23

859.55 4.8 (0.56%)

31-Jan-23

894.45 34.9 (4.06%)

01-Feb-23

900.15 5.7 (0.64%)

02-Feb-23

882.25 -17.9 (-1.99%)

03-Feb-23

874.50 -7.75 (-0.88%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 48.01%
8-Day 49.24%
29.12
961.95 787.05 876.31
Deepak Fert
Add to
ACTIONS
  • Deepak Fert closes below 30-Day Moving Average of 928.73 today.
622.85
5.74%
643.80
2.30%
799.00
-17.57%
903.85
-27.13%
693.50
-5.03%
688.00
-4.27%
630.35
4.48%
658.60
AVERAGE VOLUME
5-Day 65024.20
10-Day 46507.50
30-Day 45824.20
69142
677.33 720.91 800.13 755.84 29.71 3.28

30-Jan-23

612.25 -18.1 (-2.87%)

31-Jan-23

647.75 35.5 (5.8%)

01-Feb-23

630.10 -17.65 (-2.72%)

02-Feb-23

655.15 25.05 (3.98%)

03-Feb-23

658.60 3.45 (0.53%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 36.28%
8-Day 36.70%
24.49
790.30 526.90 642.45
Fert and Chem
Add to
ACTIONS
  • Only Buyers in Fert and Chem on NSE
137.80
99.53%
120.80
127.61%
110.45
148.94%
121.05
127.14%
335.50
-18.05%
328.60
-16.33%
296.90
-7.39%
274.95
AVERAGE VOLUME
5-Day 86428.60
10-Day 82830.40
30-Day 173437.40
109097
319.31 268.30 166.88 154.85 31.86 93.84

30-Jan-23

283.25 -13.65 (-4.6%)

31-Jan-23

297.40 14.15 (5%)

01-Feb-23

286.85 -10.55 (-3.55%)

02-Feb-23

277.90 -8.95 (-3.12%)

03-Feb-23

274.95 -2.95 (-1.06%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.25%
8-Day 27.02%
22.85
288.65 261.25 278.09
GNFC
Add to
ACTIONS
  • GNFC closes below 50-Day Moving Average of 577.59 today.
468.70
10.56%
826.40
-37.29%
754.00
-31.27%
703.35
-26.32%
567.15
-8.63%
561.90
-7.78%
527.55
-1.77%
518.20
AVERAGE VOLUME
5-Day 69372.80
10-Day 58731.60
30-Day 60700.00
91020
557.39 570.24 647.47 656.25 4.05 1.02

30-Jan-23

527.80 0.25 (0.05%)

31-Jan-23

550.70 22.9 (4.34%)

01-Feb-23

535.75 -14.95 (-2.71%)

02-Feb-23

524.25 -11.5 (-2.15%)

03-Feb-23

518.20 -6.05 (-1.15%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 31.49%
8-Day 31.50%
36.86
570.00 466.40 511.53
GSFC
Add to
ACTIONS
  • GSFC closes above 150-Day Moving Average of 140.09 today.
127.95
-3.75%
172.55
-28.63%
161.50
-23.75%
125.25
-1.68%
139.90
-11.97%
129.95
-5.23%
125.30
-1.72%
123.15
AVERAGE VOLUME
5-Day 196388.00
10-Day 186016.00
30-Day 295447.97
196822
133.63 134.67 138.76 142.79 4.19 0.42

30-Jan-23

125.65 0.35 (0.28%)

31-Jan-23

129.30 3.65 (2.9%)

01-Feb-23

125.25 -4.05 (-3.13%)

02-Feb-23

125.30 0.05 (0.04%)

03-Feb-23

123.15 -2.15 (-1.72%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 39.99%
8-Day 38.97%
33.43
147.75 98.55 122.78
Indra Ind
Add to
ACTIONS
  • Only Sellers in Indra Ind on BSE
4.40
-5.68%
4.40
-5.68%
3.65
13.70%
4.23
-1.89%
4.20
-1.19%
4.12
0.73%
4.12
0.73%
4.15
AVERAGE VOLUME
5-Day 90.80
10-Day 662.40
30-Day 1368.93
0
-4.32 -0.5

02-Jan-23

4.20 0 (0%)

09-Jan-23

4.12 -0.08 (-1.9%)

16-Jan-23

4.12 0 (0%)

23-Jan-23

4.12 0 (0%)

30-Jan-23

4.15 0.03 (0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.35 3.95 4.12
Madras Fert
Add to
ACTIONS
  • Only Buyers in Madras Fert on NSE
33.30
77.48%
49.95
18.32%
45.35
30.32%
48.65
21.48%
72.75
-18.76%
67.80
-12.83%
60.55
-2.39%
59.10
AVERAGE VOLUME
5-Day 83719.60
10-Day 86238.60
30-Day 174088.63
39266
68.87 67.39 55.12 53.41 4.04 -1.88

30-Jan-23

60.05 -0.5 (-0.83%)

31-Jan-23

63.05 3 (5%)

01-Feb-23

60.85 -2.2 (-3.49%)

02-Feb-23

59.90 -0.95 (-1.56%)

03-Feb-23

59.40 -0.5 (-0.83%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 36.30%
8-Day 35.85%
33.25
62.35 56.45 58.80
Mangalore Chem
Add to
ACTIONS
  • Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
  • Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
83.70
-3.76%
106.55
-24.40%
117.20
-31.27%
84.00
-4.11%
85.80
-6.12%
85.80
-6.12%
78.60
2.48%
80.55
AVERAGE VOLUME
5-Day 205896.20
10-Day 143005.80
30-Day 86581.90
546413
84.62 84.32 104.76 103.99 13.58 1.4

30-Jan-23

79.65 1.05 (1.34%)

31-Jan-23

84.55 4.9 (6.15%)

01-Feb-23

82.45 -2.1 (-2.48%)

02-Feb-23

81.95 -0.5 (-0.61%)

03-Feb-23

80.80 -1.15 (-1.4%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 37.04%
8-Day 37.63%
55.71
96.95 64.65 80.29
MP Agro
Add to
ACTIONS
  • Only Buyers in MP Agro on BSE
13.50
-46.59%
9.50
-24.11%
8.42
-14.37%
7.71
-6.49%
9.00
-19.89%
8.20
-12.07%
8.13
-11.32%
7.21
AVERAGE VOLUME
5-Day 1331.40
10-Day 1231.20
30-Day 1301.47
431
8.60 8.44 9.39 9.31 240.33 0.72

27-Jan-23

8.13 -0.42 (-4.91%)

31-Jan-23

7.75 -0.38 (-4.67%)

01-Feb-23

7.51 -0.24 (-3.1%)

02-Feb-23

7.51 0 (0%)

03-Feb-23

7.21 -0.3 (-3.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.57 6.85 7.21
Nagarjuna Fert
Add to
ACTIONS
  • Only Sellers in Nagarjuna Fert on NSE
  • Only Sellers in Nagarjuna Fert on BSE
12.92
-22.99%
13.44
-25.97%
8.85
12.43%
7.49
32.84%
10.41
-4.42%
11.76
-15.39%
10.83
-8.13%
9.95
AVERAGE VOLUME
5-Day 176511.00
10-Day 375677.80
30-Day 515866.70
141733
10.86 9.86 8.98 10.08 -0.96 -0.51

30-Jan-23

10.96 0.13 (1.2%)

31-Jan-23

11.40 0.44 (4.01%)

01-Feb-23

10.83 -0.57 (-5%)

02-Feb-23

10.47 -0.36 (-3.32%)

03-Feb-23

9.97 -0.5 (-4.78%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 68.19%
8-Day 69.45%
72.27
10.46 9.48 10.09
NFL
Add to
ACTIONS
  • NFL closes above 50-Day Moving Average of 67.04 today.
55.15
9.07%
54.95
9.46%
46.55
29.22%
51.25
17.37%
72.70
-17.26%
72.65
-17.21%
63.90
-5.87%
60.15
AVERAGE VOLUME
5-Day 840090.00
10-Day 583412.50
30-Day 877231.13
777330
70.04 67.40 54.91 53.73 15.27 1.29

30-Jan-23

63.00 -0.9 (-1.41%)

31-Jan-23

68.30 5.3 (8.41%)

01-Feb-23

62.75 -5.55 (-8.13%)

02-Feb-23

61.80 -0.95 (-1.51%)

03-Feb-23

60.25 -1.55 (-2.51%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 17.80%
8-Day 19.68%
17.95
72.30 48.20 60.09
Paradeep Phosp
Add to
ACTIONS
  • Paradeep Phosp closes above 30-Day Moving Average of 59.26 today.
-
-
-
-
51.35
14.90%
61.55
-4.14%
58.90
0.17%
60.45
-2.40%
57.00
3.51%
59.00
AVERAGE VOLUME
5-Day 677399.60
10-Day 460350.20
30-Day 359376.63
278344
59.41 58.95 56.80 0.00 14.57 1.95

30-Jan-23

59.15 2.15 (3.77%)

31-Jan-23

62.75 3.6 (6.09%)

01-Feb-23

60.65 -2.1 (-3.35%)

02-Feb-23

60.05 -0.6 (-0.99%)

03-Feb-23

59.10 -0.95 (-1.58%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 45.13%
8-Day 44.31%
39.57
70.90 47.30 58.95
Rama Phosphates
Add to
ACTIONS
  • Only Buyers in Rama Phosphates on BSE
381.65
-38.71%
397.25
-41.12%
263.00
-11.06%
286.00
-18.22%
271.75
-13.93%
262.60
-10.93%
228.35
2.43%
233.90
AVERAGE VOLUME
5-Day 4179.60
10-Day 6041.70
30-Day 4747.57
3609
251.29 260.43 277.10 297.14 7.3 1.53

30-Jan-23

227.00 -1.35 (-0.59%)

31-Jan-23

231.50 4.5 (1.98%)

01-Feb-23

222.60 -8.9 (-3.84%)

02-Feb-23

219.90 -2.7 (-1.21%)

03-Feb-23

225.35 5.45 (2.48%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 61.72%
8-Day 63.51%
60.30
270.40 180.30 219.10
Rashtriya Chem
Add to
ACTIONS
  • Rashtriya Chem closes above 30-Day Moving Average of 122.87 today.
77.45
45.58%
92.15
22.35%
87.50
28.86%
101.05
11.58%
130.45
-13.57%
125.50
-10.16%
113.50
-0.66%
112.75
AVERAGE VOLUME
5-Day 778458.60
10-Day 613057.20
30-Day 960734.70
745789
123.50 125.55 105.43 101.75 6.86 1.6

30-Jan-23

113.00 -0.5 (-0.44%)

31-Jan-23

120.60 7.6 (6.73%)

01-Feb-23

113.20 -7.4 (-6.14%)

02-Feb-23

115.30 2.1 (1.86%)

03-Feb-23

112.75 -2.55 (-2.21%)

DELIVERY AVERAGES
3-Day 21.43%
5-Day 23.12%
8-Day 24.16%
20.63
135.30 90.20 111.87
Shiva Global
Add to
ACTIONS
  • Only Buyers in Shiva Global on BSE
85.45
15.51%
106.45
-7.28%
99.95
-1.25%
114.95
-14.14%
123.10
-19.82%
109.00
-9.45%
100.90
-2.18%
98.70
AVERAGE VOLUME
5-Day 3485.20
10-Day 4067.40
30-Day 17959.07
5263
108.25 105.72 104.04 104.05 10.4 1.4

30-Jan-23

101.40 0.5 (0.5%)

31-Jan-23

106.85 5.45 (5.37%)

01-Feb-23

101.15 -5.7 (-5.33%)

02-Feb-23

100.80 -0.35 (-0.35%)

03-Feb-23

98.85 -1.95 (-1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.85
120.95 80.65 99.48
SPIC
Add to
ACTIONS
  • SPIC closes above 50-Day Moving Average of 72.47 today.
55.30
24.59%
72.55
-5.03%
52.10
32.25%
60.90
13.14%
84.15
-18.12%
76.10
-9.46%
70.45
-2.20%
68.90
AVERAGE VOLUME
5-Day 134102.20
10-Day 135824.80
30-Day 341424.70
180476
76.26 72.90 61.52 61.58 5.98 2.28

30-Jan-23

70.00 -0.45 (-0.64%)

31-Jan-23

74.50 4.5 (6.43%)

01-Feb-23

69.95 -4.55 (-6.11%)

02-Feb-23

70.15 0.2 (0.29%)

03-Feb-23

68.90 -1.25 (-1.78%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 36.16%
8-Day 37.27%
41.12
75.75 62.05 68.02
Tata Chemicals
Add to
966.55
0.34%
1034.35
-6.24%
937.05
3.50%
1130.25
-14.19%
941.20
3.04%
980.00
-1.04%
945.90
2.53%
969.85
AVERAGE VOLUME
5-Day 70974.80
10-Day 46293.70
30-Day 52947.57
61434
954.83 981.58 1024.67 1000.72 22.94 1.61

30-Jan-23

955.10 9.2 (0.97%)

31-Jan-23

973.10 18 (1.88%)

01-Feb-23

957.35 -15.75 (-1.62%)

02-Feb-23

967.00 9.65 (1.01%)

03-Feb-23

969.85 2.85 (0.29%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.14%
8-Day 33.96%
28.27
1,066.80 872.90 974.09
TPCL
Add to
ACTIONS
  • TPCL closes above 30-Day,50-Day Moving Average today.
88.00
40.91%
125.00
-0.80%
88.30
40.43%
84.20
47.27%
88.35
40.35%
88.35
40.35%
97.20
27.57%
124.00
AVERAGE VOLUME
5-Day 1233.60
10-Day 1037.70
30-Day 492.83
2546
93.18 89.91 90.52 93.87 10.94 0.57

30-Jan-23

102.05 4.85 (4.99%)

31-Jan-23

107.15 5.1 (5%)

01-Feb-23

112.50 5.35 (4.99%)

02-Feb-23

118.10 5.6 (4.98%)

03-Feb-23

124.00 5.9 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
130.20 117.80 124.00
Zuari Agro Chem
Add to
ACTIONS
  • Zuari Agro Chem closes above its 50-Day,150-Day,200-Day Moving Average today.
132.00
13.56%
181.80
-17.55%
154.25
-2.82%
170.65
-12.16%
165.45
-9.40%
153.90
-2.60%
141.35
6.05%
149.90
AVERAGE VOLUME
5-Day 15512.40
10-Day 12232.50
30-Day 12831.13
15052
153.49 156.81 165.11 163.94 0.8 -4.17

30-Jan-23

140.05 -1.3 (-0.92%)

31-Jan-23

145.35 5.3 (3.78%)

01-Feb-23

140.15 -5.2 (-3.58%)

02-Feb-23

152.30 12.15 (8.67%)

03-Feb-23

149.90 -2.4 (-1.58%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 22.50%
8-Day 24.54%
16.13
179.85 119.95 150.05
Zuari Ind.
Add to
ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 144.91 today.
157.55
-17.11%
171.20
-23.71%
162.80
-19.78%
151.25
-13.65%
145.00
-9.93%
142.00
-8.03%
131.00
-0.31%
130.60
AVERAGE VOLUME
5-Day 4646.20
10-Day 3950.50
30-Day 4336.87
2824
139.95 142.52 156.09 156.58 13.3 0.13

30-Jan-23

130.45 -0.55 (-0.42%)

31-Jan-23

134.40 3.95 (3.03%)

01-Feb-23

128.05 -6.35 (-4.72%)

02-Feb-23

131.65 3.6 (2.81%)

03-Feb-23

130.00 -1.65 (-1.25%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 36.27%
8-Day 44.92%
31.10
156.00 104.00 129.12
Sections