You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 12 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aries Agro
Add to
ACTIONS
  • Aries Agro closes above 50-Day Moving Average of 124.15 today.
165.75
-18.46%
154.25
-12.38%
137.05
-1.39%
131.65
2.66%
123.60
9.34%
122.40
10.42%
128.70
5.01%
135.15
AVERAGE VOLUME
5-Day 3693.00
10-Day 6350.90
30-Day 3563.03
4788
125.02 123.01 138.33 139.19 8.56 0.84

05-Aug-22

128.70 -3 (-2.28%)

08-Aug-22

130.45 1.75 (1.36%)

10-Aug-22

134.70 4.25 (3.26%)

11-Aug-22

136.50 1.8 (1.34%)

12-Aug-22

135.15 -1.35 (-0.99%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 59.91%
8-Day 59.78%
62.01
162.15 108.15 136.38
Basant Agro Tec
Add to
ACTIONS
  • Only Buyers in Basant Agro Tec on BSE
14.03
50.04%
11.89
77.04%
16.90
24.56%
18.55
13.48%
22.15
-4.97%
21.65
-2.77%
21.40
-1.64%
21.05
AVERAGE VOLUME
5-Day 137675.80
10-Day 160308.60
30-Day 163396.07
78284
21.58 21.42 21.18 18.98 9.7 1.24

05-Aug-22

21.40 -0.85 (-3.82%)

08-Aug-22

21.55 0.15 (0.7%)

10-Aug-22

21.30 -0.25 (-1.16%)

11-Aug-22

20.95 -0.35 (-1.64%)

12-Aug-22

21.05 0.1 (0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.81
25.25 16.85 21.09
Bharat Agri
Add to
ACTIONS
  • Bharat Agri POM on Jun 25, 2022||Announcement date: May 23, 2022
159.95
161.24%
279.55
49.47%
355.60
17.51%
468.80
-10.87%
406.95
2.68%
373.05
12.01%
431.55
-3.17%
417.85
AVERAGE VOLUME
5-Day 9394.40
10-Day 6939.50
30-Day 6387.87
1452
393.31 411.84 400.62 371.48 435.26 3.62

05-Aug-22

431.55 37.55 (9.53%)

08-Aug-22

406.45 -25.1 (-5.82%)

10-Aug-22

406.70 0.25 (0.06%)

11-Aug-22

411.90 5.2 (1.28%)

12-Aug-22

413.05 1.15 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
495.65 330.45 408.26
Chambal Fert
Add to
ACTIONS
  • Chambal Fert closes above 50-Day Moving Average of 318.41 today.
323.85
5.87%
345.05
-0.64%
373.45
-8.19%
414.40
-17.27%
299.85
14.34%
321.25
6.72%
321.90
6.51%
342.85
AVERAGE VOLUME
5-Day 150869.60
10-Day 148548.10
30-Day 109987.87
88949
310.52 308.59 383.11 382.07 10.56 2.31

05-Aug-22

321.90 1.85 (0.58%)

08-Aug-22

329.95 8.05 (2.5%)

10-Aug-22

329.45 -0.5 (-0.15%)

11-Aug-22

338.60 9.15 (2.78%)

12-Aug-22

342.85 4.25 (1.26%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 24.94%
8-Day 27.09%
36.09
377.10 308.60 340.75
Coromandel Int
Add to
ACTIONS
  • Coromandel Int AGM on Jul 27, 2022||Announcement date: Apr 28, 2022
824.25
30.56%
792.05
35.86%
759.05
41.77%
872.60
23.32%
982.30
9.55%
1058.40
1.67%
1049.65
2.52%
1,076.10
AVERAGE VOLUME
5-Day 20766.60
10-Day 23143.70
30-Day 24488.83
10890
1014.82 983.47 879.44 850.51 20.04 5.02

05-Aug-22

1049.65 10.9 (1.05%)

08-Aug-22

1049.20 -0.45 (-0.04%)

10-Aug-22

1077.10 27.9 (2.66%)

11-Aug-22

1070.70 -6.4 (-0.59%)

12-Aug-22

1076.10 5.4 (0.5%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 38.29%
8-Day 44.42%
45.06
1,183.70 968.50 1074.00
Deepak Fert
Add to
ACTIONS
  • Only Buyers in Deepak Fert on NSE
445.55
93.97%
396.75
117.83%
533.05
62.13%
549.35
57.32%
655.65
31.82%
675.90
27.87%
809.55
6.76%
864.25
AVERAGE VOLUME
5-Day 87416.00
10-Day 78067.50
30-Day 47809.50
45693
703.43 672.52 608.26 551.68 41.33 4.13

05-Aug-22

809.55 -29.4 (-3.5%)

08-Aug-22

850.00 40.45 (5%)

10-Aug-22

892.50 42.5 (5%)

11-Aug-22

875.70 -16.8 (-1.88%)

12-Aug-22

864.25 -11.45 (-1.31%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 38.62%
8-Day 42.87%
41.24
907.45 821.05 867.48
Fert and Chem
Add to
ACTIONS
  • Fert and Chem closes above 150-Day,200-Day Moving Average today.
131.15
-11.02%
118.15
-1.23%
116.85
-0.13%
112.40
3.83%
99.95
16.76%
102.95
13.36%
122.85
-5.01%
116.70
AVERAGE VOLUME
5-Day 55056.80
10-Day 44925.90
30-Day 28634.87
17222
105.45 106.49 121.24 120.29 16.77 39.83

05-Aug-22

122.85 6.6 (5.68%)

08-Aug-22

119.45 -3.4 (-2.77%)

10-Aug-22

116.10 -3.35 (-2.8%)

11-Aug-22

117.70 1.6 (1.38%)

12-Aug-22

116.45 -1.25 (-1.06%)

DELIVERY AVERAGES
3-Day 14.27%
5-Day 13.77%
8-Day 13.44%
23.36
139.70 93.20 116.93
GNFC
Add to
ACTIONS
  • GNFC Block Deal on NSE||Qty: 14,451||Deal Price: 755.15||Value (cr): 1.09||Time: 09:16am
356.40
110.16%
468.90
59.74%
539.05
38.95%
681.85
9.85%
618.70
21.06%
715.55
4.67%
770.65
-2.81%
749.00
AVERAGE VOLUME
5-Day 125500.80
10-Day 138669.90
30-Day 115389.90
42963
676.45 648.05 654.71 599.90 5.73 1.47

05-Aug-22

770.65 1.15 (0.15%)

08-Aug-22

772.20 1.55 (0.2%)

10-Aug-22

763.85 -8.35 (-1.08%)

11-Aug-22

744.40 -19.45 (-2.55%)

12-Aug-22

751.00 6.6 (0.89%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.37%
8-Day 26.86%
37.92
826.10 675.90 752.65
GSFC
Add to
ACTIONS
  • GSFC closes above 50-Day Moving Average of 144.81 today.
109.80
45.45%
130.90
22.00%
122.55
30.31%
146.60
8.94%
135.35
17.99%
158.40
0.82%
158.50
0.76%
159.70
AVERAGE VOLUME
5-Day 165080.00
10-Day 224545.50
30-Day 212190.80
78685
148.21 145.66 146.50 140.47 5.74 0.55

05-Aug-22

158.50 -3.15 (-1.95%)

08-Aug-22

163.40 4.9 (3.09%)

10-Aug-22

160.70 -2.7 (-1.65%)

11-Aug-22

159.55 -1.15 (-0.72%)

12-Aug-22

159.65 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 41.76%
8-Day 37.32%
54.72
191.55 127.75 160.27
Indra Ind
Add to
ACTIONS
  • Indra Ind has hit 52wk low of Rs 3.02 on BSE
  • Indra Ind has hit 52wk low of Rs 3.02 on BSE
6.38
-45.61%
4.40
-21.14%
-
-
4.18
-16.99%
3.32
4.52%
3.48
-0.29%
3.65
-4.93%
3.47
AVERAGE VOLUME
5-Day 1222.20
10-Day 1454.00
30-Day 4919.53
0
-4.89 -0.42

11-Jul-22

3.32 0.15 (4.73%)

18-Jul-22

3.48 0.16 (4.82%)

25-Jul-22

3.48 0 (0%)

01-Aug-22

3.65 0.17 (4.89%)

08-Aug-22

3.47 -0.18 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.64 3.30 3.47
Madras Fert
Add to
ACTIONS
  • Madras Fert closes above 30-Day,50-Day Moving Average today.
31.15
55.38%
28.75
68.35%
32.00
51.25%
42.50
13.88%
46.40
4.31%
44.35
9.13%
47.90
1.04%
48.40
AVERAGE VOLUME
5-Day 157931.00
10-Day 89863.80
30-Day 54548.77
25340
46.58 46.04 43.03 39.38 3.89 -1.46

05-Aug-22

47.90 -1 (-2.04%)

08-Aug-22

52.50 4.6 (9.6%)

10-Aug-22

50.35 -2.15 (-4.1%)

11-Aug-22

48.90 -1.45 (-2.88%)

12-Aug-22

48.05 -0.85 (-1.74%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 33.54%
8-Day 33.73%
39.22
57.65 38.45 48.35
Mangalore Chem
Add to
ACTIONS
  • Mangalore Chem closes below 30-Day Moving Average of 117.46 today.
74.60
57.04%
69.20
69.29%
73.25
59.93%
95.65
22.48%
117.55
-0.34%
118.40
-1.06%
123.85
-5.41%
117.15
AVERAGE VOLUME
5-Day 164826.40
10-Day 133036.10
30-Day 103354.47
27486
117.47 112.56 95.42 88.81 16.09 2.03

05-Aug-22

123.85 -0.05 (-0.04%)

08-Aug-22

119.00 -4.85 (-3.92%)

10-Aug-22

118.40 -0.6 (-0.5%)

11-Aug-22

117.60 -0.8 (-0.68%)

12-Aug-22

117.40 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 45.26%
8-Day 48.42%
43.01
140.85 93.95 118.09
Nagarjuna Fert
Add to
ACTIONS
  • Nagarjuna Fert closes above 30-Day Moving Average of 8.77 today.
  • Only Buyers in Nagarjuna Fert on BSE
14.35
-42.51%
9.27
-11.00%
11.95
-30.96%
12.65
-34.78%
9.00
-8.33%
8.09
1.98%
8.57
-3.73%
8.25
AVERAGE VOLUME
5-Day 103464.80
10-Day 85801.20
30-Day 68611.70
31860
8.65 9.00 11.89 11.46 -0.74 -0.42

05-Aug-22

8.57 -0.22 (-2.5%)

08-Aug-22

8.38 -0.19 (-2.22%)

10-Aug-22

8.07 -0.31 (-3.7%)

11-Aug-22

8.24 0.17 (2.11%)

12-Aug-22

8.24 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.16
8.65 7.83 8.20
NFL
Add to
ACTIONS
  • NFL closes below 150-Day,200-Day Moving Average today.
57.90
-13.90%
55.70
-10.50%
50.45
-1.19%
45.80
8.84%
43.85
13.68%
45.15
10.41%
50.65
-1.58%
49.85
AVERAGE VOLUME
5-Day 316639.20
10-Day 196030.50
30-Day 125354.63
72203
45.41 44.83 50.65 51.15 10.91 1.07

05-Aug-22

50.65 -0.75 (-1.46%)

08-Aug-22

50.55 -0.1 (-0.2%)

10-Aug-22

49.75 -0.8 (-1.58%)

11-Aug-22

49.75 0 (0%)

12-Aug-22

49.75 0 (0%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 28.54%
8-Day 29.35%
32.01
59.70 39.80 49.91
Paradeep Phosp
Add to
ACTIONS
  • Paradeep Phosp has hit 52wk low of Rs 37.70 on NSE
-
-
-
-
-
-
-
-
42.00
18.33%
51.90
-4.24%
51.05
-2.64%
49.70
AVERAGE VOLUME
5-Day 652245.00
10-Day 1220368.70
30-Day 835153.97
471572
46.16 43.95 0.00 0.00 0 1.64

05-Aug-22

51.05 1.05 (2.1%)

08-Aug-22

50.70 -0.35 (-0.69%)

10-Aug-22

49.65 -1.05 (-2.07%)

11-Aug-22

49.55 -0.1 (-0.2%)

12-Aug-22

49.70 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 35.90%
8-Day 41.20%
43.75
59.60 39.80 49.90
Rama Phosphates
Add to
ACTIONS
  • Only Sellers in Rama Phosphates on BSE
379.25
-29.60%
332.20
-19.63%
330.75
-19.27%
345.45
-22.71%
293.85
-9.14%
250.40
6.63%
273.95
-2.54%
267.00
AVERAGE VOLUME
5-Day 21591.20
10-Day 30630.20
30-Day 19205.57
4378
272.66 283.29 352.45 343.91 7.2 1.75

05-Aug-22

273.95 1 (0.37%)

08-Aug-22

272.25 -1.7 (-0.62%)

10-Aug-22

269.60 -2.65 (-0.97%)

11-Aug-22

270.20 0.6 (0.22%)

12-Aug-22

267.75 -2.45 (-0.91%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 0.00%
8-Day 0.00%
52.34
321.30 214.20 270.32
Rashtriya Chem
Add to
ACTIONS
  • Rashtriya Chem closes below 50-Day Moving Average of 85.71 today.
75.95
24.03%
79.80
18.05%
74.95
25.68%
82.00
14.88%
83.35
13.02%
85.70
9.92%
96.10
-1.98%
94.20
AVERAGE VOLUME
5-Day 1212743.00
10-Day 797567.10
30-Day 433295.63
1124437
86.05 84.89 85.81 83.31 7.61 1.35

05-Aug-22

96.10 2.05 (2.18%)

08-Aug-22

94.75 -1.35 (-1.4%)

10-Aug-22

93.80 -0.95 (-1%)

11-Aug-22

94.25 0.45 (0.48%)

12-Aug-22

94.20 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 29.65%
8-Day 29.64%
28.40
113.00 75.40 94.67
Shiva Global
Add to
ACTIONS
  • Only Buyers in Shiva Global on BSE
62.50
44.40%
64.85
39.17%
89.35
1.01%
89.40
0.95%
101.50
-11.08%
96.70
-6.67%
97.05
-7.01%
90.25
AVERAGE VOLUME
5-Day 8232.60
10-Day 5752.30
30-Day 7664.20
2389
97.98 101.47 94.98 88.24 8.04 1.28

05-Aug-22

97.05 -0.5 (-0.51%)

08-Aug-22

95.60 -1.45 (-1.49%)

10-Aug-22

87.80 -7.8 (-8.16%)

11-Aug-22

89.45 1.65 (1.88%)

12-Aug-22

90.20 0.75 (0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.85
108.20 72.20 89.79
SPIC
Add to
ACTIONS
  • SPIC closes above 200-Day Moving Average of 56.65 today.
57.80
-4.24%
48.90
13.19%
48.95
13.07%
58.95
-6.11%
51.30
7.89%
48.85
13.31%
53.30
3.85%
55.35
AVERAGE VOLUME
5-Day 189312.60
10-Day 143516.50
30-Day 83973.83
99064
51.24 50.65 59.14 56.74 8.02 1.83

05-Aug-22

53.30 0.1 (0.19%)

08-Aug-22

52.90 -0.4 (-0.75%)

10-Aug-22

56.90 4 (7.56%)

11-Aug-22

55.85 -1.05 (-1.85%)

12-Aug-22

55.35 -0.5 (-0.9%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 29.67%
8-Day 32.56%
48.72
66.40 44.30 55.52
Tata Chemicals
Add to
ACTIONS
  • Tata Chemicals Block Deal on NSE||Qty: 10,132||Deal Price: 1,033.10||Value (cr): 1.05||Time: 09:16am
875.65
27.87%
935.40
19.70%
886.10
26.36%
935.80
19.65%
834.85
34.12%
889.35
25.90%
948.10
18.10%
1,119.70
AVERAGE VOLUME
5-Day 228076.40
10-Day 143818.40
30-Day 76044.70
458260
893.30 881.18 926.23 921.92 29.88 1.86

05-Aug-22

948.10 -2.7 (-0.28%)

08-Aug-22

957.15 9.05 (0.95%)

10-Aug-22

1074.25 117.1 (12.23%)

11-Aug-22

1075.30 1.05 (0.1%)

12-Aug-22

1119.70 44.4 (4.13%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 18.33%
8-Day 19.52%
25.84
1,231.65 1,007.75 1133.93
Zuari Agro Chem
Add to
ACTIONS
  • Zuari Agro Chem closes above 50-Day Moving Average of 148.30 today.
139.30
13.28%
115.40
36.74%
132.85
18.78%
156.55
0.80%
153.40
2.87%
150.75
4.68%
166.35
-5.14%
157.80
AVERAGE VOLUME
5-Day 45732.60
10-Day 29434.90
30-Day 20378.57
9835
153.04 149.01 147.81 138.94 0.84 -4.39

05-Aug-22

166.35 0.2 (0.12%)

08-Aug-22

165.20 -1.15 (-0.69%)

10-Aug-22

160.90 -4.3 (-2.6%)

11-Aug-22

158.65 -2.25 (-1.4%)

12-Aug-22

157.80 -0.85 (-0.54%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 43.54%
8-Day 45.34%
56.78
189.35 126.25 157.80
Zuari Ind.
Add to
ACTIONS
  • Zuari Ind. closes below 150-Day Moving Average of 163.14 today.
146.65
9.14%
136.05
17.64%
167.85
-4.65%
151.55
5.61%
145.75
9.81%
156.05
2.56%
173.40
-7.70%
160.05
AVERAGE VOLUME
5-Day 15834.00
10-Day 12315.50
30-Day 8489.07
6387
154.39 150.39 163.20 156.74 6.03 0.15

05-Aug-22

173.40 7.05 (4.24%)

08-Aug-22

168.10 -5.3 (-3.06%)

10-Aug-22

163.15 -4.95 (-2.94%)

11-Aug-22

162.65 -0.5 (-0.31%)

12-Aug-22

162.40 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 52.50%
8-Day 54.35%
59.29
194.85 129.95 163.36
Sections