You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aries Agro
ACTIONS
|
159.10 10.84% |
145.60 21.12% |
137.80 27.98% |
131.25 34.36% |
211.00 -16.42% |
200.75 -12.15% |
185.65 -5.01% |
176.35 | AVERAGE VOLUME
|
195.60 | 179.48 | 148.41 | 144.78 | 10.27 | 1.1 | 30-Jan-23 189.45 3.8 (2.05%) 31-Jan-23 193.85 4.4 (2.32%) 01-Feb-23 183.35 -10.5 (-5.42%) 02-Feb-23 181.70 -1.65 (-0.9%) 03-Feb-23 176.35 -5.35 (-2.94%) |
DELIVERY AVERAGES
|
211.60 | 141.10 | 174.59 | ||||||||||||
Basant Agro Tec
ACTIONS
|
20.20 -4.95% |
22.95 -16.34% |
21.85 -12.13% |
21.15 -9.22% |
21.90 -12.33% |
21.65 -11.32% |
20.55 -6.57% |
19.20 | AVERAGE VOLUME
|
21.02 | 20.74 | 21.04 | 21.46 | 9.14 | 1.14 | 30-Jan-23 20.70 0.15 (0.73%) 31-Jan-23 20.15 -0.55 (-2.66%) 01-Feb-23 19.70 -0.45 (-2.23%) 02-Feb-23 19.40 -0.3 (-1.52%) 03-Feb-23 19.20 -0.2 (-1.03%) |
DELIVERY AVERAGES
|
23.00 | 15.40 | 19.16 | ||||||||||||
Bharat Agri
ACTIONS
|
342.10 212.77% |
495.20 116.07% |
389.80 174.50% |
764.95 39.88% |
996.95 7.33% |
1148.50 -6.84% |
1120.55 -4.51% |
1,070.00 | AVERAGE VOLUME
|
1070.17 | 996.54 | 702.02 | 640.97 | -254.76 | 9.27 | 30-Jan-23 1140.00 19.45 (1.74%) 31-Jan-23 1134.85 -5.15 (-0.45%) 01-Feb-23 1142.45 7.6 (0.67%) 02-Feb-23 1107.55 -34.9 (-3.05%) 03-Feb-23 1105.45 -2.1 (-0.19%) |
DELIVERY AVERAGES
|
1,326.50 | 884.40 | 1073.14 | ||||||||||||
Chambal Fert
ACTIONS
|
407.05 -27.85% |
448.05 -34.45% |
320.50 -8.36% |
310.35 -5.36% |
314.40 -6.58% |
308.80 -4.89% |
291.05 0.91% |
293.70 | AVERAGE VOLUME
|
303.45 | 305.00 | 314.80 | 329.74 | 10.49 | 1.98 | 30-Jan-23 289.95 -1.1 (-0.38%) 31-Jan-23 312.30 22.35 (7.71%) 01-Feb-23 297.15 -15.15 (-4.85%) 02-Feb-23 296.75 -0.4 (-0.13%) 03-Feb-23 293.70 -3.05 (-1.03%) |
DELIVERY AVERAGES
|
323.05 | 264.35 | 292.33 | ||||||||||||
Coromandel Int
ACTIONS
|
818.25 6.87% |
907.75 -3.66% |
1032.15 -15.27% |
981.35 -10.89% |
900.55 -2.89% |
881.35 -0.78% |
854.75 2.31% |
874.50 | AVERAGE VOLUME
|
882.74 | 902.20 | 966.39 | 953.60 | 13.14 | 4.08 | 30-Jan-23 859.55 4.8 (0.56%) 31-Jan-23 894.45 34.9 (4.06%) 01-Feb-23 900.15 5.7 (0.64%) 02-Feb-23 882.25 -17.9 (-1.99%) 03-Feb-23 874.50 -7.75 (-0.88%) |
DELIVERY AVERAGES
|
961.95 | 787.05 | 876.31 | ||||||||||||
Deepak Fert
ACTIONS
|
622.85 5.74% |
643.80 2.30% |
799.00 -17.57% |
903.85 -27.13% |
693.50 -5.03% |
688.00 -4.27% |
630.35 4.48% |
658.60 | AVERAGE VOLUME
|
677.33 | 720.91 | 800.13 | 755.84 | 29.71 | 3.28 | 30-Jan-23 612.25 -18.1 (-2.87%) 31-Jan-23 647.75 35.5 (5.8%) 01-Feb-23 630.10 -17.65 (-2.72%) 02-Feb-23 655.15 25.05 (3.98%) 03-Feb-23 658.60 3.45 (0.53%) |
DELIVERY AVERAGES
|
790.30 | 526.90 | 642.45 | ||||||||||||
Fert and Chem
ACTIONS
|
137.80 99.53% |
120.80 127.61% |
110.45 148.94% |
121.05 127.14% |
335.50 -18.05% |
328.60 -16.33% |
296.90 -7.39% |
274.95 | AVERAGE VOLUME
|
319.31 | 268.30 | 166.88 | 154.85 | 31.86 | 93.84 | 30-Jan-23 283.25 -13.65 (-4.6%) 31-Jan-23 297.40 14.15 (5%) 01-Feb-23 286.85 -10.55 (-3.55%) 02-Feb-23 277.90 -8.95 (-3.12%) 03-Feb-23 274.95 -2.95 (-1.06%) |
DELIVERY AVERAGES
|
288.65 | 261.25 | 278.09 | ||||||||||||
GNFC
ACTIONS
|
468.70 10.56% |
826.40 -37.29% |
754.00 -31.27% |
703.35 -26.32% |
567.15 -8.63% |
561.90 -7.78% |
527.55 -1.77% |
518.20 | AVERAGE VOLUME
|
557.39 | 570.24 | 647.47 | 656.25 | 4.05 | 1.02 | 30-Jan-23 527.80 0.25 (0.05%) 31-Jan-23 550.70 22.9 (4.34%) 01-Feb-23 535.75 -14.95 (-2.71%) 02-Feb-23 524.25 -11.5 (-2.15%) 03-Feb-23 518.20 -6.05 (-1.15%) |
DELIVERY AVERAGES
|
570.00 | 466.40 | 511.53 | ||||||||||||
GSFC
ACTIONS
|
127.95 -3.75% |
172.55 -28.63% |
161.50 -23.75% |
125.25 -1.68% |
139.90 -11.97% |
129.95 -5.23% |
125.30 -1.72% |
123.15 | AVERAGE VOLUME
|
133.63 | 134.67 | 138.76 | 142.79 | 4.19 | 0.42 | 30-Jan-23 125.65 0.35 (0.28%) 31-Jan-23 129.30 3.65 (2.9%) 01-Feb-23 125.25 -4.05 (-3.13%) 02-Feb-23 125.30 0.05 (0.04%) 03-Feb-23 123.15 -2.15 (-1.72%) |
DELIVERY AVERAGES
|
147.75 | 98.55 | 122.78 | ||||||||||||
Indra Ind
ACTIONS
|
4.40 -5.68% |
4.40 -5.68% |
3.65 13.70% |
4.23 -1.89% |
4.20 -1.19% |
4.12 0.73% |
4.12 0.73% |
4.15 | AVERAGE VOLUME
|
-4.32 | -0.5 | 02-Jan-23 4.20 0 (0%) 09-Jan-23 4.12 -0.08 (-1.9%) 16-Jan-23 4.12 0 (0%) 23-Jan-23 4.12 0 (0%) 30-Jan-23 4.15 0.03 (0.73%) |
DELIVERY AVERAGES
|
4.35 | 3.95 | 4.12 | ||||||||||||||||
Madras Fert
ACTIONS
|
33.30 77.48% |
49.95 18.32% |
45.35 30.32% |
48.65 21.48% |
72.75 -18.76% |
67.80 -12.83% |
60.55 -2.39% |
59.10 | AVERAGE VOLUME
|
68.87 | 67.39 | 55.12 | 53.41 | 4.04 | -1.88 | 30-Jan-23 60.05 -0.5 (-0.83%) 31-Jan-23 63.05 3 (5%) 01-Feb-23 60.85 -2.2 (-3.49%) 02-Feb-23 59.90 -0.95 (-1.56%) 03-Feb-23 59.40 -0.5 (-0.83%) |
DELIVERY AVERAGES
|
62.35 | 56.45 | 58.80 | ||||||||||||
Mangalore Chem
ACTIONS
|
83.70 -3.76% |
106.55 -24.40% |
117.20 -31.27% |
84.00 -4.11% |
85.80 -6.12% |
85.80 -6.12% |
78.60 2.48% |
80.55 | AVERAGE VOLUME
![]() |
84.62 | 84.32 | 104.76 | 103.99 | 13.58 | 1.4 | 30-Jan-23 79.65 1.05 (1.34%) 31-Jan-23 84.55 4.9 (6.15%) 01-Feb-23 82.45 -2.1 (-2.48%) 02-Feb-23 81.95 -0.5 (-0.61%) 03-Feb-23 80.80 -1.15 (-1.4%) |
DELIVERY AVERAGES
|
96.95 | 64.65 | 80.29 | ||||||||||||
MP Agro
ACTIONS
|
13.50 -46.59% |
9.50 -24.11% |
8.42 -14.37% |
7.71 -6.49% |
9.00 -19.89% |
8.20 -12.07% |
8.13 -11.32% |
7.21 | AVERAGE VOLUME
|
8.60 | 8.44 | 9.39 | 9.31 | 240.33 | 0.72 | 27-Jan-23 8.13 -0.42 (-4.91%) 31-Jan-23 7.75 -0.38 (-4.67%) 01-Feb-23 7.51 -0.24 (-3.1%) 02-Feb-23 7.51 0 (0%) 03-Feb-23 7.21 -0.3 (-3.99%) |
DELIVERY AVERAGES
|
7.57 | 6.85 | 7.21 | ||||||||||||
Nagarjuna Fert
ACTIONS
|
12.92 -22.99% |
13.44 -25.97% |
8.85 12.43% |
7.49 32.84% |
10.41 -4.42% |
11.76 -15.39% |
10.83 -8.13% |
9.95 | AVERAGE VOLUME
|
10.86 | 9.86 | 8.98 | 10.08 | -0.96 | -0.51 | 30-Jan-23 10.96 0.13 (1.2%) 31-Jan-23 11.40 0.44 (4.01%) 01-Feb-23 10.83 -0.57 (-5%) 02-Feb-23 10.47 -0.36 (-3.32%) 03-Feb-23 9.97 -0.5 (-4.78%) |
DELIVERY AVERAGES
|
10.46 | 9.48 | 10.09 | ||||||||||||
NFL
ACTIONS
|
55.15 9.07% |
54.95 9.46% |
46.55 29.22% |
51.25 17.37% |
72.70 -17.26% |
72.65 -17.21% |
63.90 -5.87% |
60.15 | AVERAGE VOLUME
|
70.04 | 67.40 | 54.91 | 53.73 | 15.27 | 1.29 | 30-Jan-23 63.00 -0.9 (-1.41%) 31-Jan-23 68.30 5.3 (8.41%) 01-Feb-23 62.75 -5.55 (-8.13%) 02-Feb-23 61.80 -0.95 (-1.51%) 03-Feb-23 60.25 -1.55 (-2.51%) |
DELIVERY AVERAGES
|
72.30 | 48.20 | 60.09 | ||||||||||||
Paradeep Phosp
ACTIONS
|
- - |
- - |
51.35 14.90% |
61.55 -4.14% |
58.90 0.17% |
60.45 -2.40% |
57.00 3.51% |
59.00 | AVERAGE VOLUME
|
59.41 | 58.95 | 56.80 | 0.00 | 14.57 | 1.95 | 30-Jan-23 59.15 2.15 (3.77%) 31-Jan-23 62.75 3.6 (6.09%) 01-Feb-23 60.65 -2.1 (-3.35%) 02-Feb-23 60.05 -0.6 (-0.99%) 03-Feb-23 59.10 -0.95 (-1.58%) |
DELIVERY AVERAGES
|
70.90 | 47.30 | 58.95 | ||||||||||||
Rama Phosphates
ACTIONS
|
381.65 -38.71% |
397.25 -41.12% |
263.00 -11.06% |
286.00 -18.22% |
271.75 -13.93% |
262.60 -10.93% |
228.35 2.43% |
233.90 | AVERAGE VOLUME
|
251.29 | 260.43 | 277.10 | 297.14 | 7.3 | 1.53 | 30-Jan-23 227.00 -1.35 (-0.59%) 31-Jan-23 231.50 4.5 (1.98%) 01-Feb-23 222.60 -8.9 (-3.84%) 02-Feb-23 219.90 -2.7 (-1.21%) 03-Feb-23 225.35 5.45 (2.48%) |
DELIVERY AVERAGES
|
270.40 | 180.30 | 219.10 | ||||||||||||
Rashtriya Chem
ACTIONS
|
77.45 45.58% |
92.15 22.35% |
87.50 28.86% |
101.05 11.58% |
130.45 -13.57% |
125.50 -10.16% |
113.50 -0.66% |
112.75 | AVERAGE VOLUME
|
123.50 | 125.55 | 105.43 | 101.75 | 6.86 | 1.6 | 30-Jan-23 113.00 -0.5 (-0.44%) 31-Jan-23 120.60 7.6 (6.73%) 01-Feb-23 113.20 -7.4 (-6.14%) 02-Feb-23 115.30 2.1 (1.86%) 03-Feb-23 112.75 -2.55 (-2.21%) |
DELIVERY AVERAGES
|
135.30 | 90.20 | 111.87 | ||||||||||||
Shiva Global
ACTIONS
|
85.45 15.51% |
106.45 -7.28% |
99.95 -1.25% |
114.95 -14.14% |
123.10 -19.82% |
109.00 -9.45% |
100.90 -2.18% |
98.70 | AVERAGE VOLUME
|
108.25 | 105.72 | 104.04 | 104.05 | 10.4 | 1.4 | 30-Jan-23 101.40 0.5 (0.5%) 31-Jan-23 106.85 5.45 (5.37%) 01-Feb-23 101.15 -5.7 (-5.33%) 02-Feb-23 100.80 -0.35 (-0.35%) 03-Feb-23 98.85 -1.95 (-1.93%) |
DELIVERY AVERAGES
|
120.95 | 80.65 | 99.48 | ||||||||||||
SPIC
ACTIONS
|
55.30 24.59% |
72.55 -5.03% |
52.10 32.25% |
60.90 13.14% |
84.15 -18.12% |
76.10 -9.46% |
70.45 -2.20% |
68.90 | AVERAGE VOLUME
|
76.26 | 72.90 | 61.52 | 61.58 | 5.98 | 2.28 | 30-Jan-23 70.00 -0.45 (-0.64%) 31-Jan-23 74.50 4.5 (6.43%) 01-Feb-23 69.95 -4.55 (-6.11%) 02-Feb-23 70.15 0.2 (0.29%) 03-Feb-23 68.90 -1.25 (-1.78%) |
DELIVERY AVERAGES
|
75.75 | 62.05 | 68.02 | ||||||||||||
Tata Chemicals | 966.55 0.34% |
1034.35 -6.24% |
937.05 3.50% |
1130.25 -14.19% |
941.20 3.04% |
980.00 -1.04% |
945.90 2.53% |
969.85 | AVERAGE VOLUME
|
954.83 | 981.58 | 1024.67 | 1000.72 | 22.94 | 1.61 | 30-Jan-23 955.10 9.2 (0.97%) 31-Jan-23 973.10 18 (1.88%) 01-Feb-23 957.35 -15.75 (-1.62%) 02-Feb-23 967.00 9.65 (1.01%) 03-Feb-23 969.85 2.85 (0.29%) |
DELIVERY AVERAGES
|
1,066.80 | 872.90 | 974.09 | ||||||||||||
TPCL
ACTIONS
|
88.00 40.91% |
125.00 -0.80% |
88.30 40.43% |
84.20 47.27% |
88.35 40.35% |
88.35 40.35% |
97.20 27.57% |
124.00 | AVERAGE VOLUME
![]() |
93.18 | 89.91 | 90.52 | 93.87 | 10.94 | 0.57 | 30-Jan-23 102.05 4.85 (4.99%) 31-Jan-23 107.15 5.1 (5%) 01-Feb-23 112.50 5.35 (4.99%) 02-Feb-23 118.10 5.6 (4.98%) 03-Feb-23 124.00 5.9 (5%) |
DELIVERY AVERAGES
|
130.20 | 117.80 | 124.00 | ||||||||||||
Zuari Agro Chem
ACTIONS
|
132.00 13.56% |
181.80 -17.55% |
154.25 -2.82% |
170.65 -12.16% |
165.45 -9.40% |
153.90 -2.60% |
141.35 6.05% |
149.90 | AVERAGE VOLUME
|
153.49 | 156.81 | 165.11 | 163.94 | 0.8 | -4.17 | 30-Jan-23 140.05 -1.3 (-0.92%) 31-Jan-23 145.35 5.3 (3.78%) 01-Feb-23 140.15 -5.2 (-3.58%) 02-Feb-23 152.30 12.15 (8.67%) 03-Feb-23 149.90 -2.4 (-1.58%) |
DELIVERY AVERAGES
|
179.85 | 119.95 | 150.05 | ||||||||||||
Zuari Ind.
ACTIONS
|
157.55 -17.11% |
171.20 -23.71% |
162.80 -19.78% |
151.25 -13.65% |
145.00 -9.93% |
142.00 -8.03% |
131.00 -0.31% |
130.60 | AVERAGE VOLUME
|
139.95 | 142.52 | 156.09 | 156.58 | 13.3 | 0.13 | 30-Jan-23 130.45 -0.55 (-0.42%) 31-Jan-23 134.40 3.95 (3.03%) 01-Feb-23 128.05 -6.35 (-4.72%) 02-Feb-23 131.65 3.6 (2.81%) 03-Feb-23 130.00 -1.65 (-1.25%) |
DELIVERY AVERAGES
|
156.00 | 104.00 | 129.12 |