You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aries Agro

Add to

Watchlist | Portfolio

ACTIONS

Aries Agro closes above 150-Day Moving Average of 64.69 today.

108.65
-36.03%

78.00
-10.90%

69.50
-

57.20
21.50%

62.50
11.20%

65.30
6.43%

63.90
8.76%

69.50

AVERAGE VOLUME

5-Day	5780.20
10-Day	4876.30
30-Day	3121.33

684

62.21

61.93

64.70

69.59

4.9

0.58

07-Nov-19

63.90 -0.7 (-1.08%)

08-Nov-19

64.15 0.25 (0.39%)

11-Nov-19

64.00 -0.15 (-0.23%)

13-Nov-19

64.05 0.05 (0.08%)

14-Nov-19

68.45 4.4 (6.87%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	57.19%
8-Day	58.66%

52.59

82.10

54.80

69.15

Basant Agro Tec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Basant Agro Tec: Outcome of board meeting

View all

ACTIONS

Basant Agro Tec closes below 30-Day,50-Day Moving Average today.

5.23
-39.20%

3.66
-13.11%

3.51
-9.40%

3.24
-1.85%

3.31
-3.93%

3.30
-3.64%

3.42
-7.02%

3.18

AVERAGE VOLUME

5-Day	15340.00
10-Day	11098.20
30-Day	21285.93

12147

3.35

3.33

3.48

3.65

3.93

0.25

07-Nov-19

3.42 0 (0%)

08-Nov-19

3.40 -0.02 (-0.58%)

11-Nov-19

3.22 -0.18 (-5.29%)

13-Nov-19

3.21 -0.01 (-0.31%)

14-Nov-19

3.21 0 (0%)

DELIVERY AVERAGES

3-Day	87.49%
5-Day	88.10%
8-Day	85.86%

80.92

3.85

2.57

3.18

Bharat Agri

Add to

Watchlist | Portfolio

ACTIONS

Bharat Agri closes above 30-Day Moving Average of 110.96 today.

107.20
45.52%

105.70
47.59%

110.75
40.86%

108.70
43.51%

132.15
18.05%

140.50
11.03%

156.35
-0.22%

156.00

AVERAGE VOLUME

5-Day	18835.60
10-Day	12308.20
30-Day	10974.10

2100

137.18

124.99

115.09

112.94

-23.49

1.13

07-Nov-19

156.35 3.85 (2.52%)

08-Nov-19

151.95 -4.4 (-2.81%)

11-Nov-19

151.95 0 (0%)

13-Nov-19

155.00 3.05 (2.01%)

14-Nov-19

156.05 1.05 (0.68%)

DELIVERY AVERAGES

3-Day	68.91%
5-Day	68.79%
8-Day	69.22%

60.67

187.25

124.85

154.96

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes below 150-Day,200-Day Moving Average today.

141.45
11.77%

163.85
-3.51%

138.45
14.19%

146.70
7.77%

147.25
7.37%

160.05
-1.22%

164.60
-3.95%

158.10

AVERAGE VOLUME

5-Day	114456.60
10-Day	70676.50
30-Day	37113.60

95202

157.84

158.30

160.94

161.78

7.69

2.03

07-Nov-19

164.60 0.8 (0.49%)

08-Nov-19

168.25 3.65 (2.22%)

11-Nov-19

172.80 4.55 (2.7%)

13-Nov-19

164.95 -7.85 (-4.54%)

14-Nov-19

160.85 -4.1 (-2.49%)

DELIVERY AVERAGES

3-Day	57.12%
5-Day	37.05%
8-Day	42.07%

49.42

193.00

128.70

158.31

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Coromandel Int closes above 200-Day Moving Average of 422.83 today.

423.50
11.69%

443.75
6.59%

408.05
15.92%

344.05
37.48%

406.40
16.39%

471.05
0.41%

470.10
0.62%

473.00

AVERAGE VOLUME

5-Day	3162.20
10-Day	6066.70
30-Day	13677.37

1177

442.34

423.78

412.19

423.72

16.76

4.03

07-Nov-19

470.10 0.65 (0.14%)

08-Nov-19

469.15 -0.95 (-0.2%)

11-Nov-19

476.50 7.35 (1.57%)

13-Nov-19

476.15 -0.35 (-0.07%)

14-Nov-19

476.75 0.6 (0.13%)

DELIVERY AVERAGES

3-Day	71.21%
5-Day	69.27%
8-Day	71.04%

80.10

572.10

381.40

475.32

Deepak Fert

Add to

Watchlist | Portfolio

ACTIONS

Deepak Fert closes above 30-Day Moving Average of 98.41 today.

196.80
-51.65%

118.40
-19.64%

127.30
-25.26%

86.50
10.00%

89.35
6.49%

105.00
-9.38%

101.20
-5.98%

95.15

AVERAGE VOLUME

5-Day	46498.60
10-Day	64451.10
30-Day	45525.97

7696

98.07

95.29

110.00

113.94

-98.09

0.53

07-Nov-19

101.20 -5.8 (-5.42%)

08-Nov-19

100.40 -0.8 (-0.79%)

11-Nov-19

97.80 -2.6 (-2.59%)

13-Nov-19

98.75 0.95 (0.97%)

14-Nov-19

94.55 -4.2 (-4.25%)

DELIVERY AVERAGES

3-Day	42.32%
5-Day	44.43%
8-Day	38.28%

47.54

113.45

75.65

95.84

Fert and Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Fertilizers and Chemicals Travancore Limited

View all

ACTIONS

Fert and Chem closes above 30-Day,50-Day Moving Average today.
Fert and Chem closes below 50-Day Moving Average of 38.88 today.

38.15
3.67%

33.45
18.24%

32.65
21.13%

35.75
10.63%

38.40
2.99%

41.15
-3.89%

39.80
-0.63%

39.55

AVERAGE VOLUME

5-Day	25964.20
10-Day	17443.10
30-Day	12696.77

8173

39.48

38.97

37.85

37.37

-11.05

-1.76

07-Nov-19

39.80 0.25 (0.63%)

08-Nov-19

38.95 -0.85 (-2.14%)

11-Nov-19

39.30 0.35 (0.9%)

13-Nov-19

38.55 -0.75 (-1.91%)

14-Nov-19

40.55 2 (5.19%)

DELIVERY AVERAGES

3-Day	12.60%
5-Day	15.41%
8-Day	18.55%

10.50

48.65

32.45

39.91

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 50-Day Moving Average of 198.63 today.

362.35
-46.67%

255.90
-24.48%

282.70
-31.64%

193.60
-0.18%

203.75
-5.15%

206.00
-6.19%

205.90
-6.14%

193.25

AVERAGE VOLUME

5-Day	37186.60
10-Day	60977.70
30-Day	48177.50

17128

202.53

198.72

239.09

253.87

7.37

0.6

07-Nov-19

205.90 2 (0.98%)

08-Nov-19

202.40 -3.5 (-1.7%)

11-Nov-19

201.90 -0.5 (-0.25%)

13-Nov-19

196.90 -5 (-2.48%)

14-Nov-19

192.95 -3.95 (-2.01%)

DELIVERY AVERAGES

3-Day	41.45%
5-Day	34.25%
8-Day	34.64%

45.87

231.50

154.40

193.92

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 30-Day Moving Average of 78.17 today.

107.45
-32.99%

90.80
-20.70%

92.70
-22.33%

71.10
1.27%

77.20
-6.74%

77.75
-7.40%

78.00
-7.69%

72.00

AVERAGE VOLUME

5-Day	30316.20
10-Day	47145.40
30-Day	43165.77

13905

77.09

77.47

87.16

89.70

9.02

0.39

07-Nov-19

78.00 -0.25 (-0.32%)

08-Nov-19

77.75 -0.25 (-0.32%)

11-Nov-19

75.65 -2.1 (-2.7%)

13-Nov-19

73.80 -1.85 (-2.45%)

14-Nov-19

72.55 -1.25 (-1.69%)

DELIVERY AVERAGES

3-Day	57.10%
5-Day	53.15%
8-Day	52.23%

62.74

87.05

58.05

72.12

Khaitan Chem

Add to

Watchlist | Portfolio

ACTIONS

Khaitan Chem closes above 30-Day,50-Day Moving Average today.

12.66
-35.62%

8.12
0.37%

8.45
-3.55%

6.71
21.46%

6.17
32.09%

7.21
13.04%

8.33
-2.16%

8.15

AVERAGE VOLUME

5-Day	71329.80
10-Day	49502.50
30-Day	20631.47

19307

6.87

6.88

7.55

7.85

9.94

0.57

07-Nov-19

8.33 0.72 (9.46%)

08-Nov-19

8.15 -0.18 (-2.16%)

11-Nov-19

8.24 0.09 (1.1%)

13-Nov-19

8.28 0.04 (0.49%)

14-Nov-19

8.35 0.07 (0.85%)

DELIVERY AVERAGES

3-Day	83.65%
5-Day	75.22%
8-Day	73.94%

96.99

10.02

6.68

8.07

Madras Fert

Add to

Watchlist | Portfolio

ACTIONS

Madras Fert closes below 50-Day Moving Average of 20.64 today.

19.70
-2.28%

18.70
2.94%

21.05
-8.55%

19.95
-3.51%

21.20
-9.20%

20.35
-5.41%

19.25

AVERAGE VOLUME

5-Day	13511.20
10-Day	13144.40
30-Day	16096.30

3011

20.47

20.67

21.49

21.57

-2.76

-0.54

07-Nov-19

20.35 -0.05 (-0.25%)

08-Nov-19

19.95 -0.4 (-1.97%)

11-Nov-19

20.00 0.05 (0.25%)

13-Nov-19

19.70 -0.3 (-1.5%)

14-Nov-19

19.35 -0.35 (-1.78%)

DELIVERY AVERAGES

3-Day	47.82%
5-Day	41.49%
8-Day	44.47%

35.90

23.20

15.50

19.36

Mangalore Chem

Add to

Watchlist | Portfolio

ACTIONS

Mangalore Chem closes above 150-Day Moving Average of 35.61 today.

38.90
-25.84%

31.10
-7.23%

37.30
-22.65%

30.05
-3.99%

31.75
-9.13%

30.00
-3.83%

28.65
0.70%

28.85

AVERAGE VOLUME

5-Day	4226.60
10-Day	9404.30
30-Day	7151.63

1501

30.62

31.38

34.58

35.18

11.27

0.69

07-Nov-19

28.65 -0.45 (-1.55%)

08-Nov-19

28.95 0.3 (1.05%)

11-Nov-19

28.95 0 (0%)

13-Nov-19

29.35 0.4 (1.38%)

14-Nov-19

29.10 -0.25 (-0.85%)

DELIVERY AVERAGES

3-Day	68.33%
5-Day	58.26%
8-Day	65.84%

60.95

34.90

23.30

29.95

Nagarjuna Fert

Add to

Watchlist | Portfolio

NEWS

Nagarjuna Fert Standalone September 2019 Net Sales at Rs 482.09 crore, up 25.46% Y-o-YNov 13, 11:09

View all

ACTIONS

Only Buyers in Nagarjuna Fert on NSE
Only Sellers in Nagarjuna Fert on BSE

8.56
-47.78%

5.88
-23.98%

5.55
-19.46%

4.23
5.67%

2.94
52.04%

2.95
51.53%

3.92
14.03%

4.47

AVERAGE VOLUME

5-Day	79307.20
10-Day	55553.90
30-Day	56002.43

84803

3.29

3.46

4.76

5.34

-0.5

0.46

07-Nov-19

3.92 0.18 (4.81%)

08-Nov-19

4.11 0.19 (4.85%)

11-Nov-19

4.31 0.2 (4.87%)

13-Nov-19

4.52 0.21 (4.87%)

14-Nov-19

4.30 -0.22 (-4.87%)

DELIVERY AVERAGES

3-Day	80.61%
5-Day	79.88%
8-Day	76.50%

79.52

4.51

4.09

4.22

NFL

Add to

Watchlist | Portfolio

ACTIONS

NFL closes below 30-Day,50-Day Moving Average today.

34.95
-25.04%

33.20
-21.08%

35.15
-25.46%

25.75
1.75%

25.00
4.80%

28.65
-8.55%

27.30
-4.03%

26.20

AVERAGE VOLUME

5-Day	42803.80
10-Day	54132.80
30-Day	56385.80

3561

26.35

26.44

31.65

32.38

8.85

0.58

07-Nov-19

27.30 -0.35 (-1.27%)

08-Nov-19

27.10 -0.2 (-0.73%)

11-Nov-19

26.90 -0.2 (-0.74%)

13-Nov-19

26.15 -0.75 (-2.79%)

14-Nov-19

26.05 -0.1 (-0.38%)

DELIVERY AVERAGES

3-Day	53.74%
5-Day	48.24%
8-Day	48.34%

52.22

31.25

20.85

26.15

Rama Phosphates

Add to

Watchlist | Portfolio

ACTIONS

Rama Phosphates AGM on Sep 25, 2019||Announcement date: Aug 13, 2019

98.50
-57.21%

83.00
-49.22%

73.80
-42.89%

45.25
-6.85%

47.80
-11.82%

42.15

AVERAGE VOLUME

5-Day	2951.00
10-Day	3617.50
30-Day	4209.17

1882

47.60

48.62

61.90

66.92

4.37

0.49

07-Nov-19

47.80 -1.55 (-3.14%)

08-Nov-19

49.15 1.35 (2.82%)

11-Nov-19

47.05 -2.1 (-4.27%)

13-Nov-19

45.10 -1.95 (-4.14%)

14-Nov-19

43.30 -1.8 (-3.99%)

DELIVERY AVERAGES

3-Day	78.36%
5-Day	79.51%
8-Day	83.56%

80.55

51.95

34.65

42.94

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes above 150-Day,200-Day Moving Average today.

61.15
-20.69%

53.60
-9.51%

55.00
-11.82%

44.15
9.85%

47.15
2.86%

56.80
-14.61%

53.15
-8.75%

48.50

AVERAGE VOLUME

5-Day	173371.60
10-Day	168100.90
30-Day	176771.07

104341

50.38

48.08

53.32

54.37

31.29

0.88

07-Nov-19

53.15 -0.05 (-0.09%)

08-Nov-19

51.80 -1.35 (-2.54%)

11-Nov-19

51.95 0.15 (0.29%)

13-Nov-19

51.05 -0.9 (-1.73%)

14-Nov-19

49.00 -2.05 (-4.02%)

DELIVERY AVERAGES

3-Day	34.58%
5-Day	32.52%
8-Day	33.70%

35.13

58.80

39.20

48.69

Shiva Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shiva Global on BSE

40.70
-55.41%

31.95
-43.19%

35.95
-49.51%

25.20
-27.98%

18.60
-2.42%

17.95
1.11%

16.80
8.04%

18.15

AVERAGE VOLUME

5-Day	5586.60
10-Day	3648.60
30-Day	3016.20

191

17.96

20.38

26.57

28.78

-113.44

0.35

07-Nov-19

16.80 -0.5 (-2.89%)

08-Nov-19

17.00 0.2 (1.19%)

11-Nov-19

16.90 -0.1 (-0.59%)

13-Nov-19

16.50 -0.4 (-2.37%)

14-Nov-19

17.30 0.8 (4.85%)

DELIVERY AVERAGES

3-Day	90.78%
5-Day	92.92%
8-Day	92.36%

89.51

18.15

16.45

18.15

SPIC

Add to

Watchlist | Portfolio

ACTIONS

SPIC closes above 30-Day Moving Average of 19.57 today.
SPIC closes below 30-Day,50-Day Moving Average today.

27.15
-27.81%

23.00
-14.78%

22.25
-11.91%

18.75
4.53%

18.65
5.09%

20.25
-3.21%

21.00
-6.67%

19.60

AVERAGE VOLUME

5-Day	7787.20
10-Day	12439.20
30-Day	41455.70

1978

19.57

19.96

21.58

22.38

5.83

1.15

07-Nov-19

21.00 0.15 (0.72%)

08-Nov-19

20.25 -0.75 (-3.57%)

11-Nov-19

20.05 -0.2 (-0.99%)

13-Nov-19

19.60 -0.45 (-2.24%)

14-Nov-19

19.50 -0.1 (-0.51%)

DELIVERY AVERAGES

3-Day	64.03%
5-Day	59.85%
8-Day	69.81%

58.06

23.40

15.60

19.77

Tata Chemicals

Add to

Watchlist | Portfolio

699.50
-8.41%

566.20
13.16%

573.80
11.66%

562.70
13.86%

590.00
8.59%

614.30
4.30%

643.65
-0.46%

640.70

AVERAGE VOLUME

5-Day	36110.20
10-Day	65603.40
30-Day	35793.60

7235

610.43

601.24

598.93

599.66

1.38

07-Nov-19

643.65 -0.05 (-0.01%)

08-Nov-19

631.25 -12.4 (-1.93%)

11-Nov-19

634.15 2.9 (0.46%)

13-Nov-19

632.35 -1.8 (-0.28%)

14-Nov-19

632.35 0 (0%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	36.57%
8-Day	37.04%

16.26

695.55

569.15

638.66

Zuari Agro Chem

Add to

Watchlist | Portfolio

NEWS

Zuari Agro Chemicals share price gains 5% on MoU with Morocco-based OCP GroupNov 14, 03:09

View all

ACTIONS

Zuari Agro Chem closes above 30-Day,50-Day Moving Average today.

235.00
-60.55%

178.00
-47.92%

153.60
-39.65%

104.05
-10.91%

89.15
3.98%

98.25
-5.65%

91.55
1.26%

92.70

AVERAGE VOLUME

5-Day	40967.60
10-Day	57591.80
30-Day	33076.67

3313

91.41

94.26

130.52

146.79

-0.68

0.9

07-Nov-19

91.55 -2.9 (-3.07%)

08-Nov-19

91.75 0.2 (0.22%)

11-Nov-19

88.80 -2.95 (-3.22%)

13-Nov-19

88.25 -0.55 (-0.62%)

14-Nov-19

95.60 7.35 (8.33%)

DELIVERY AVERAGES

3-Day	24.18%
5-Day	26.96%
8-Day	33.12%

16.31

114.70

76.50

93.03

Zuari Global

Add to

Watchlist | Portfolio

ACTIONS

Zuari Global closes above 30-Day Moving Average of 60.73 today.

116.10
-51.98%

100.30
-44.42%

92.15
-39.50%

67.25
-17.10%

58.25
-4.29%

61.90
-9.94%

59.05
-5.59%

55.75

AVERAGE VOLUME

5-Day	5226.80
10-Day	3653.20
30-Day	2824.90

802

59.95

62.20

80.30

87.25

3.79

0.09

07-Nov-19

59.05 -0.95 (-1.58%)

08-Nov-19

61.85 2.8 (4.74%)

11-Nov-19

57.90 -3.95 (-6.39%)

13-Nov-19

56.10 -1.8 (-3.11%)

14-Nov-19

58.05 1.95 (3.48%)

DELIVERY AVERAGES

3-Day	50.91%
5-Day	51.14%
8-Day	53.98%

35.77

69.65

46.45

56.19

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
14-Nov-2019	-562.05	82.74	-479.31
13-Nov-2019	584.92	-890.03	-305.11
11-Nov-2019	664.20	-245.06	419.14
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
KGN Enterprises	7.28 0.00	0.02
View All