Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 200-Day Moving Average of 61.28 today.
  • Aries Agro closes below 50-Day,200-Day Moving Average today.
55.75
10.85%
62.50
-1.12%
73.55
-15.98%
46.70
32.33%
67.20
-8.04%
70.30
-12.09%
62.90
-1.75%
61.80
AVERAGE VOLUME
5-Day 3861.00
10-Day 5029.10
30-Day 4661.80
4438
66.90 63.70 60.49 61.28 5.15 0.48

08-Jul-20

64.30 1.4 (2.23%)

09-Jul-20

63.05 -1.25 (-1.94%)

10-Jul-20

61.05 -2 (-3.17%)

13-Jul-20

61.40 0.35 (0.57%)

14-Jul-20

61.80 0.4 (0.65%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 63.69%
8-Day 60.85%
64.71
64.45 58.35 61.23
Basant Agro Tec
Add to

ACTIONS

  • Only Buyers in Basant Agro Tec on BSE
3.16
48.42%
3.31
41.69%
3.91
19.95%
3.05
53.77%
4.01
16.96%
4.92
-4.67%
4.85
-3.30%
4.69
AVERAGE VOLUME
5-Day 54413.40
10-Day 79840.40
30-Day 120555.20
26615
4.47 3.87 3.43 3.41 5.39 0.34

08-Jul-20

4.77 -0.08 (-1.65%)

09-Jul-20

4.85 0.08 (1.68%)

10-Jul-20

4.78 -0.07 (-1.44%)

13-Jul-20

4.77 -0.01 (-0.21%)

14-Jul-20

4.69 -0.08 (-1.68%)

DELIVERY AVERAGES
3-Day 96.92%
5-Day 90.24%
8-Day 87.49%
95.27
5.72 3.82 4.68
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 150-Day Moving Average of 151.38 today.
109.00
55.00%
132.15
27.85%
199.30
-15.23%
159.75
5.76%
148.10
14.08%
142.15
18.85%
168.00
0.57%
168.95
AVERAGE VOLUME
5-Day 20720.20
10-Day 17571.70
30-Day 8304.47
13105
156.02 156.82 162.45 154.73 -9.63 1.22

08-Jul-20

168.10 0.1 (0.06%)

09-Jul-20

169.55 1.45 (0.86%)

10-Jul-20

176.05 6.5 (3.83%)

13-Jul-20

177.60 1.55 (0.88%)

14-Jul-20

168.95 -8.65 (-4.87%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 39.22%
8-Day 36.24%
37.53
195.35 159.85 169.31
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 150-Day,200-Day Moving Average today.
163.85
-7.54%
147.25
2.89%
158.30
-4.30%
129.30
17.17%
139.55
8.56%
143.00
5.94%
154.45
-1.91%
151.50
AVERAGE VOLUME
5-Day 77111.80
10-Day 97066.20
30-Day 104090.80
64719
144.85 140.15 142.40 145.94 5.15 1.61

08-Jul-20

153.85 -0.6 (-0.39%)

09-Jul-20

152.60 -1.25 (-0.81%)

10-Jul-20

154.50 1.9 (1.25%)

13-Jul-20

155.05 0.55 (0.36%)

14-Jul-20

151.50 -3.55 (-2.29%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 35.79%
8-Day 36.34%
23.41
186.05 124.05 151.36
Coromandel Int
Add to

ACTIONS

  • Buy Coromandel International; target of Rs 910: Emkay Global Financial
394.90
94.57%
406.40
89.06%
558.10
37.67%
528.90
45.27%
663.10
15.87%
754.65
1.82%
753.10
2.02%
768.35
AVERAGE VOLUME
5-Day 24496.40
10-Day 17008.00
30-Day 26431.97
48238
717.31 680.79 603.84 565.24 21.27 5.13

08-Jul-20

746.25 -6.85 (-0.91%)

09-Jul-20

755.65 9.4 (1.26%)

10-Jul-20

748.60 -7.05 (-0.93%)

13-Jul-20

751.45 2.85 (0.38%)

14-Jul-20

768.35 16.9 (2.25%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 47.46%
8-Day 56.92%
50.14
901.70 601.20 762.50
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 150-Day,200-Day Moving Average today.
98.35
16.78%
89.35
28.54%
115.15
-0.26%
88.60
29.63%
113.40
1.28%
115.95
-0.95%
117.65
-2.38%
114.85
AVERAGE VOLUME
5-Day 86429.60
10-Day 104263.60
30-Day 106594.93
66942
113.30 108.78 98.46 98.38 33.39 0.63

08-Jul-20

119.40 1.75 (1.49%)

09-Jul-20

119.55 0.15 (0.13%)

10-Jul-20

117.95 -1.6 (-1.34%)

13-Jul-20

117.95 0 (0%)

14-Jul-20

114.85 -3.1 (-2.63%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 31.17%
8-Day 33.09%
43.38
141.50 94.40 115.00
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 30-Day Moving Average of 46.55 today.
35.85
29.43%
38.40
20.83%
47.15
-1.59%
44.20
4.98%
44.50
4.27%
49.65
-6.55%
50.55
-8.21%
46.40
AVERAGE VOLUME
5-Day 25558.00
10-Day 34232.30
30-Day 47859.50
25927
46.56 44.45 40.23 40.05 3.08 -6.11

08-Jul-20

49.85 -0.7 (-1.38%)

09-Jul-20

50.50 0.65 (1.3%)

10-Jul-20

49.15 -1.35 (-2.67%)

13-Jul-20

48.20 -0.95 (-1.93%)

14-Jul-20

46.40 -1.8 (-3.73%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 31.55%
8-Day 33.29%
55.12
57.80 38.60 46.71
GNFC
Add to

ACTIONS

  • GNFC closes below 200-Day Moving Average of 167.23 today.
227.30
-27.74%
203.75
-19.39%
195.40
-15.94%
139.35
17.87%
159.75
2.82%
157.30
4.42%
160.05
2.62%
164.25
AVERAGE VOLUME
5-Day 265266.60
10-Day 179159.80
30-Day 188629.83
107377
156.58 147.87 156.31 167.16 5.12 0.49

08-Jul-20

163.45 3.4 (2.12%)

09-Jul-20

170.50 7.05 (4.31%)

10-Jul-20

173.20 2.7 (1.58%)

13-Jul-20

171.00 -2.2 (-1.27%)

14-Jul-20

164.25 -6.75 (-3.95%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 28.06%
8-Day 28.91%
41.91
205.20 136.80 165.57
GSFC
Add to

ACTIONS

  • GSFC closes above 150-Day Moving Average of 58.54 today.
87.10
-32.78%
77.20
-24.16%
81.30
-27.98%
43.90
33.37%
55.70
5.12%
55.40
5.69%
59.05
-0.85%
58.55
AVERAGE VOLUME
5-Day 200108.00
10-Day 213557.40
30-Day 197976.67
118603
54.69 49.44 58.19 62.55 23.61 0.34

08-Jul-20

58.50 -0.55 (-0.93%)

09-Jul-20

59.35 0.85 (1.45%)

10-Jul-20

61.00 1.65 (2.78%)

13-Jul-20

61.70 0.7 (1.15%)

14-Jul-20

58.55 -3.15 (-5.11%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 29.73%
8-Day 31.75%
35.32
74.00 49.40 58.92
Khaitan Chem
Add to

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
8.23
61.36%
6.17
115.24%
8.39
58.28%
7.38
79.95%
7.77
70.91%
12.01
10.57%
11.83
12.26%
13.28
AVERAGE VOLUME
5-Day 137630.80
10-Day 121002.40
30-Day 124448.30
121169
10.31 8.93 7.86 7.70 8.57 0.84

08-Jul-20

12.40 0.57 (4.82%)

09-Jul-20

12.72 0.32 (2.58%)

10-Jul-20

12.56 -0.16 (-1.26%)

13-Jul-20

12.95 0.39 (3.11%)

14-Jul-20

13.28 0.33 (2.55%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 85.46%
8-Day 83.78%
87.89
14.24 11.66 13.04
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 30-Day Moving Average of 18.60 today.
21.55
-16.47%
19.95
-9.77%
21.60
-16.67%
15.75
14.29%
19.28
-6.64%
19.90
-9.55%
20.00
-10.00%
18.00
AVERAGE VOLUME
5-Day 21393.60
10-Day 28202.90
30-Day 55091.50
44923
18.67 16.89 16.83 17.73 -4.18 -0.52

08-Jul-20

19.50 -0.5 (-2.5%)

09-Jul-20

19.35 -0.15 (-0.77%)

10-Jul-20

19.10 -0.25 (-1.29%)

13-Jul-20

18.85 -0.25 (-1.31%)

14-Jul-20

18.00 -0.85 (-4.51%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 45.60%
8-Day 51.44%
61.49
19.75 17.95 18.08
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes below 50-Day Moving Average of 36.41 today.
33.70
7.27%
31.75
13.86%
37.35
-3.21%
28.15
28.42%
39.15
-7.66%
37.60
-3.86%
42.70
-15.34%
36.15
AVERAGE VOLUME
5-Day 541674.80
10-Day 384062.70
30-Day 246032.53
81791
37.45 36.41 31.60 31.30 6.63 0.79

08-Jul-20

39.30 -3.4 (-7.96%)

09-Jul-20

37.00 -2.3 (-5.85%)

10-Jul-20

37.20 0.2 (0.54%)

13-Jul-20

36.85 -0.35 (-0.94%)

14-Jul-20

36.15 -0.7 (-1.9%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 44.25%
8-Day 46.71%
53.92
44.20 29.50 36.07
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below 50-Day Moving Average of 5.22 today.
4.57
14.44%
2.94
77.89%
4.88
7.17%
4.29
21.91%
6.81
-23.20%
5.95
-12.10%
5.71
-8.41%
5.23
AVERAGE VOLUME
5-Day 56511.20
10-Day 102860.20
30-Day 200979.00
54383
6.06 5.29 4.37 4.16 -0.68 0.54

08-Jul-20

5.50 -0.21 (-3.68%)

09-Jul-20

5.47 -0.03 (-0.55%)

10-Jul-20

5.63 0.16 (2.93%)

13-Jul-20

5.39 -0.24 (-4.26%)

14-Jul-20

5.23 -0.16 (-2.97%)

DELIVERY AVERAGES
3-Day 72.46%
5-Day 75.29%
8-Day 78.81%
69.61
5.65 5.13 5.18
NFL
Add to

ACTIONS

  • Only Buyers in NFL on NSE
34.00
-0.29%
25.00
35.60%
28.15
20.43%
25.20
34.52%
28.85
17.50%
32.40
4.63%
38.20
-11.26%
33.90
AVERAGE VOLUME
5-Day 171909.00
10-Day 361788.90
30-Day 221526.07
190639
30.66 28.25 25.66 25.81 11.15 0.75

08-Jul-20

36.80 -1.4 (-3.66%)

09-Jul-20

36.45 -0.35 (-0.95%)

10-Jul-20

36.20 -0.25 (-0.69%)

13-Jul-20

35.75 -0.45 (-1.24%)

14-Jul-20

33.90 -1.85 (-5.17%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 29.74%
8-Day 29.82%
49.01
42.90 28.60 34.40
Rama Phosphates
Add to

ACTIONS

  • Only Sellers in Rama Phosphates on BSE
65.15
-31.85%
45.25
-1.88%
52.60
-15.59%
28.90
53.63%
37.80
17.46%
49.95
-11.11%
43.50
2.07%
44.40
AVERAGE VOLUME
5-Day 9329.00
10-Day 13545.30
30-Day 26521.90
14325
40.92 37.47 39.45 41.23 4.44 0.47

08-Jul-20

44.90 1.4 (3.22%)

09-Jul-20

45.00 0.1 (0.22%)

10-Jul-20

44.35 -0.65 (-1.44%)

13-Jul-20

44.70 0.35 (0.79%)

14-Jul-20

44.40 -0.3 (-0.67%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 64.12%
8-Day 70.72%
41.19
53.60 35.80 44.73
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day,200-Day Moving Average today.
54.90
-12.66%
47.15
1.70%
52.90
-9.36%
38.30
25.20%
46.05
4.13%
47.20
1.59%
50.05
-4.20%
47.95
AVERAGE VOLUME
5-Day 256034.00
10-Day 307091.50
30-Day 329223.03
221844
46.73 43.73 42.59 44.40 12.72 0.83

08-Jul-20

50.15 0.1 (0.2%)

09-Jul-20

50.55 0.4 (0.8%)

10-Jul-20

50.45 -0.1 (-0.2%)

13-Jul-20

50.35 -0.1 (-0.2%)

14-Jul-20

47.95 -2.4 (-4.77%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 27.94%
8-Day 29.73%
41.74
60.40 40.30 48.54
Shiva Global
Add to

ACTIONS

  • Only Buyers in Shiva Global on BSE
22.60
20.35%
18.60
46.24%
19.90
36.68%
14.56
86.81%
17.70
53.67%
27.20
-
29.70
-8.42%
27.20
AVERAGE VOLUME
5-Day 27306.20
10-Day 20245.90
30-Day 17008.83
7605
22.74 19.97 18.07 18.32 8.69 0.5

08-Jul-20

27.30 -2.4 (-8.08%)

09-Jul-20

28.65 1.35 (4.95%)

10-Jul-20

27.25 -1.4 (-4.89%)

13-Jul-20

28.90 1.65 (6.06%)

14-Jul-20

27.20 -1.7 (-5.88%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 82.28%
8-Day 83.45%
97.96
31.75 26.05 27.23
SPIC
Add to

ACTIONS

  • SPIC closes below 150-Day Moving Average of 17.17 today.
20.50
2.93%
18.65
13.14%
22.70
-7.05%
15.40
37.01%
17.20
22.67%
20.58
2.53%
23.85
-11.53%
21.10
AVERAGE VOLUME
5-Day 125042.80
10-Day 103865.80
30-Day 60776.57
23122
19.27 17.43 17.33 17.90 7.54 1.07

08-Jul-20

23.55 -0.3 (-1.26%)

09-Jul-20

22.15 -1.4 (-5.94%)

10-Jul-20

21.80 -0.35 (-1.58%)

13-Jul-20

21.25 -0.55 (-2.52%)

14-Jul-20

21.10 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 41.41%
8-Day 42.88%
47.25
25.50 17.00 20.89
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 303.85 today.
  • Tata Chemicals closes below 50-Day Moving Average of 303.05 today.
261.60
16.80%
259.60
17.70%
319.59
-4.39%
240.20
27.21%
307.00
-0.47%
312.15
-2.11%
311.75
-1.99%
305.55
AVERAGE VOLUME
5-Day 148319.60
10-Day 122966.50
30-Day 100142.13
100471
310.76 303.92 294.74 289.63 1.11 0.65

08-Jul-20

312.55 0.8 (0.26%)

09-Jul-20

307.25 -5.3 (-1.7%)

10-Jul-20

299.80 -7.45 (-2.42%)

13-Jul-20

298.10 -1.7 (-0.57%)

14-Jul-20

305.55 7.45 (2.5%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 38.85%
8-Day 38.55%
24.49
327.90 268.30 301.71
Zuari Agro Chem
Add to

ACTIONS

  • Only Sellers in Zuari Agro Chem on NSE
129.35
-27.33%
89.15
5.44%
114.10
-17.62%
88.50
6.21%
97.40
-3.49%
101.55
-7.43%
102.35
-8.16%
94.00
AVERAGE VOLUME
5-Day 3489.20
10-Day 3085.60
30-Day 7284.20
3915
100.95 93.82 89.32 90.30 -2.09 3.38

08-Jul-20

102.65 0.3 (0.29%)

09-Jul-20

99.80 -2.85 (-2.78%)

10-Jul-20

100.00 0.2 (0.2%)

13-Jul-20

98.30 -1.7 (-1.7%)

14-Jul-20

94.00 -4.3 (-4.37%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.17%
8-Day 69.54%
89.39
103.20 93.40 95.32
Zuari Global
Add to

ACTIONS

  • Zuari Global closes below 30-Day Moving Average of 52.47 today.
84.40
-39.81%
58.25
-12.79%
63.30
-19.75%
49.50
2.63%
44.85
13.27%
54.15
-6.19%
56.50
-10.09%
50.80
AVERAGE VOLUME
5-Day 5909.60
10-Day 5522.70
30-Day 18908.97
2421
52.49 47.09 46.34 49.26 11.57 0.11

08-Jul-20

56.65 0.15 (0.27%)

09-Jul-20

55.45 -1.2 (-2.12%)

10-Jul-20

54.50 -0.95 (-1.71%)

13-Jul-20

52.50 -2 (-3.67%)

14-Jul-20

50.80 -1.7 (-3.24%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 59.06%
8-Day 61.64%
63.63
57.75 47.25 51.48
Sections