Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 150-Day Moving Average of 64.69 today.
108.65
-36.03%
78.00
-10.90%
69.50
-
57.20
21.50%
62.50
11.20%
65.30
6.43%
63.90
8.76%
69.50
AVERAGE VOLUME
5-Day 5780.20
10-Day 4876.30
30-Day 3121.33
684
62.21 61.93 64.70 69.59 4.9 0.58

07-Nov-19

63.90 -0.7 (-1.08%)

08-Nov-19

64.15 0.25 (0.39%)

11-Nov-19

64.00 -0.15 (-0.23%)

13-Nov-19

64.05 0.05 (0.08%)

14-Nov-19

68.45 4.4 (6.87%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 57.19%
8-Day 58.66%
52.59
82.10 54.80 69.15
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day,50-Day Moving Average today.
5.23
-39.20%
3.66
-13.11%
3.51
-9.40%
3.24
-1.85%
3.31
-3.93%
3.30
-3.64%
3.42
-7.02%
3.18
AVERAGE VOLUME
5-Day 15340.00
10-Day 11098.20
30-Day 21285.93
12147
3.35 3.33 3.48 3.65 3.93 0.25

07-Nov-19

3.42 0 (0%)

08-Nov-19

3.40 -0.02 (-0.58%)

11-Nov-19

3.22 -0.18 (-5.29%)

13-Nov-19

3.21 -0.01 (-0.31%)

14-Nov-19

3.21 0 (0%)

DELIVERY AVERAGES
3-Day 87.49%
5-Day 88.10%
8-Day 85.86%
80.92
3.85 2.57 3.18
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 30-Day Moving Average of 110.96 today.
107.20
45.52%
105.70
47.59%
110.75
40.86%
108.70
43.51%
132.15
18.05%
140.50
11.03%
156.35
-0.22%
156.00
AVERAGE VOLUME
5-Day 18835.60
10-Day 12308.20
30-Day 10974.10
2100
137.18 124.99 115.09 112.94 -23.49 1.13

07-Nov-19

156.35 3.85 (2.52%)

08-Nov-19

151.95 -4.4 (-2.81%)

11-Nov-19

151.95 0 (0%)

13-Nov-19

155.00 3.05 (2.01%)

14-Nov-19

156.05 1.05 (0.68%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 68.79%
8-Day 69.22%
60.67
187.25 124.85 154.96
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 150-Day,200-Day Moving Average today.
141.45
11.77%
163.85
-3.51%
138.45
14.19%
146.70
7.77%
147.25
7.37%
160.05
-1.22%
164.60
-3.95%
158.10
AVERAGE VOLUME
5-Day 114456.60
10-Day 70676.50
30-Day 37113.60
95202
157.84 158.30 160.94 161.78 7.69 2.03

07-Nov-19

164.60 0.8 (0.49%)

08-Nov-19

168.25 3.65 (2.22%)

11-Nov-19

172.80 4.55 (2.7%)

13-Nov-19

164.95 -7.85 (-4.54%)

14-Nov-19

160.85 -4.1 (-2.49%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 37.05%
8-Day 42.07%
49.42
193.00 128.70 158.31
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 200-Day Moving Average of 422.83 today.
423.50
11.69%
443.75
6.59%
408.05
15.92%
344.05
37.48%
406.40
16.39%
471.05
0.41%
470.10
0.62%
473.00
AVERAGE VOLUME
5-Day 3162.20
10-Day 6066.70
30-Day 13677.37
1177
442.34 423.78 412.19 423.72 16.76 4.03

07-Nov-19

470.10 0.65 (0.14%)

08-Nov-19

469.15 -0.95 (-0.2%)

11-Nov-19

476.50 7.35 (1.57%)

13-Nov-19

476.15 -0.35 (-0.07%)

14-Nov-19

476.75 0.6 (0.13%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 69.27%
8-Day 71.04%
80.10
572.10 381.40 475.32
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day Moving Average of 98.41 today.
196.80
-51.65%
118.40
-19.64%
127.30
-25.26%
86.50
10.00%
89.35
6.49%
105.00
-9.38%
101.20
-5.98%
95.15
AVERAGE VOLUME
5-Day 46498.60
10-Day 64451.10
30-Day 45525.97
7696
98.07 95.29 110.00 113.94 -98.09 0.53

07-Nov-19

101.20 -5.8 (-5.42%)

08-Nov-19

100.40 -0.8 (-0.79%)

11-Nov-19

97.80 -2.6 (-2.59%)

13-Nov-19

98.75 0.95 (0.97%)

14-Nov-19

94.55 -4.2 (-4.25%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 44.43%
8-Day 38.28%
47.54
113.45 75.65 95.84
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day,50-Day Moving Average today.
  • Fert and Chem closes below 50-Day Moving Average of 38.88 today.
38.15
3.67%
33.45
18.24%
32.65
21.13%
35.75
10.63%
38.40
2.99%
41.15
-3.89%
39.80
-0.63%
39.55
AVERAGE VOLUME
5-Day 25964.20
10-Day 17443.10
30-Day 12696.77
8173
39.48 38.97 37.85 37.37 -11.05 -1.76

07-Nov-19

39.80 0.25 (0.63%)

08-Nov-19

38.95 -0.85 (-2.14%)

11-Nov-19

39.30 0.35 (0.9%)

13-Nov-19

38.55 -0.75 (-1.91%)

14-Nov-19

40.55 2 (5.19%)

DELIVERY AVERAGES
3-Day 12.60%
5-Day 15.41%
8-Day 18.55%
10.50
48.65 32.45 39.91
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 198.63 today.
362.35
-46.67%
255.90
-24.48%
282.70
-31.64%
193.60
-0.18%
203.75
-5.15%
206.00
-6.19%
205.90
-6.14%
193.25
AVERAGE VOLUME
5-Day 37186.60
10-Day 60977.70
30-Day 48177.50
17128
202.53 198.72 239.09 253.87 7.37 0.6

07-Nov-19

205.90 2 (0.98%)

08-Nov-19

202.40 -3.5 (-1.7%)

11-Nov-19

201.90 -0.5 (-0.25%)

13-Nov-19

196.90 -5 (-2.48%)

14-Nov-19

192.95 -3.95 (-2.01%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 34.25%
8-Day 34.64%
45.87
231.50 154.40 193.92
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day Moving Average of 78.17 today.
107.45
-32.99%
90.80
-20.70%
92.70
-22.33%
71.10
1.27%
77.20
-6.74%
77.75
-7.40%
78.00
-7.69%
72.00
AVERAGE VOLUME
5-Day 30316.20
10-Day 47145.40
30-Day 43165.77
13905
77.09 77.47 87.16 89.70 9.02 0.39

07-Nov-19

78.00 -0.25 (-0.32%)

08-Nov-19

77.75 -0.25 (-0.32%)

11-Nov-19

75.65 -2.1 (-2.7%)

13-Nov-19

73.80 -1.85 (-2.45%)

14-Nov-19

72.55 -1.25 (-1.69%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 53.15%
8-Day 52.23%
62.74
87.05 58.05 72.12
Khaitan Chem
Add to

ACTIONS

  • Khaitan Chem closes above 30-Day,50-Day Moving Average today.
12.66
-35.62%
8.12
0.37%
8.45
-3.55%
6.71
21.46%
6.17
32.09%
7.21
13.04%
8.33
-2.16%
8.15
AVERAGE VOLUME
5-Day 71329.80
10-Day 49502.50
30-Day 20631.47
19307
6.87 6.88 7.55 7.85 9.94 0.57

07-Nov-19

8.33 0.72 (9.46%)

08-Nov-19

8.15 -0.18 (-2.16%)

11-Nov-19

8.24 0.09 (1.1%)

13-Nov-19

8.28 0.04 (0.49%)

14-Nov-19

8.35 0.07 (0.85%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 75.22%
8-Day 73.94%
96.99
10.02 6.68 8.07
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 50-Day Moving Average of 20.64 today.
19.70
-2.28%
19.70
-2.28%
18.70
2.94%
21.05
-8.55%
19.95
-3.51%
21.20
-9.20%
20.35
-5.41%
19.25
AVERAGE VOLUME
5-Day 13511.20
10-Day 13144.40
30-Day 16096.30
3011
20.47 20.67 21.49 21.57 -2.76 -0.54

07-Nov-19

20.35 -0.05 (-0.25%)

08-Nov-19

19.95 -0.4 (-1.97%)

11-Nov-19

20.00 0.05 (0.25%)

13-Nov-19

19.70 -0.3 (-1.5%)

14-Nov-19

19.35 -0.35 (-1.78%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 41.49%
8-Day 44.47%
35.90
23.20 15.50 19.36
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 35.61 today.
38.90
-25.84%
31.10
-7.23%
37.30
-22.65%
30.05
-3.99%
31.75
-9.13%
30.00
-3.83%
28.65
0.70%
28.85
AVERAGE VOLUME
5-Day 4226.60
10-Day 9404.30
30-Day 7151.63
1501
30.62 31.38 34.58 35.18 11.27 0.69

07-Nov-19

28.65 -0.45 (-1.55%)

08-Nov-19

28.95 0.3 (1.05%)

11-Nov-19

28.95 0 (0%)

13-Nov-19

29.35 0.4 (1.38%)

14-Nov-19

29.10 -0.25 (-0.85%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 58.26%
8-Day 65.84%
60.95
34.90 23.30 29.95
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Sellers in Nagarjuna Fert on BSE
8.56
-47.78%
5.88
-23.98%
5.55
-19.46%
4.23
5.67%
2.94
52.04%
2.95
51.53%
3.92
14.03%
4.47
AVERAGE VOLUME
5-Day 79307.20
10-Day 55553.90
30-Day 56002.43
84803
3.29 3.46 4.76 5.34 -0.5 0.46

07-Nov-19

3.92 0.18 (4.81%)

08-Nov-19

4.11 0.19 (4.85%)

11-Nov-19

4.31 0.2 (4.87%)

13-Nov-19

4.52 0.21 (4.87%)

14-Nov-19

4.30 -0.22 (-4.87%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
4.51 4.09 4.22
NFL
Add to

ACTIONS

  • NFL closes below 30-Day,50-Day Moving Average today.
34.95
-25.04%
33.20
-21.08%
35.15
-25.46%
25.75
1.75%
25.00
4.80%
28.65
-8.55%
27.30
-4.03%
26.20
AVERAGE VOLUME
5-Day 42803.80
10-Day 54132.80
30-Day 56385.80
3561
26.35 26.44 31.65 32.38 8.85 0.58

07-Nov-19

27.30 -0.35 (-1.27%)

08-Nov-19

27.10 -0.2 (-0.73%)

11-Nov-19

26.90 -0.2 (-0.74%)

13-Nov-19

26.15 -0.75 (-2.79%)

14-Nov-19

26.05 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 48.24%
8-Day 48.34%
52.22
31.25 20.85 26.15
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
98.50
-57.21%
83.00
-49.22%
73.80
-42.89%
45.25
-6.85%
45.25
-6.85%
47.80
-11.82%
47.80
-11.82%
42.15
AVERAGE VOLUME
5-Day 2951.00
10-Day 3617.50
30-Day 4209.17
1882
47.60 48.62 61.90 66.92 4.37 0.49

07-Nov-19

47.80 -1.55 (-3.14%)

08-Nov-19

49.15 1.35 (2.82%)

11-Nov-19

47.05 -2.1 (-4.27%)

13-Nov-19

45.10 -1.95 (-4.14%)

14-Nov-19

43.30 -1.8 (-3.99%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 79.51%
8-Day 83.56%
80.55
51.95 34.65 42.94
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day,200-Day Moving Average today.
61.15
-20.69%
53.60
-9.51%
55.00
-11.82%
44.15
9.85%
47.15
2.86%
56.80
-14.61%
53.15
-8.75%
48.50
AVERAGE VOLUME
5-Day 173371.60
10-Day 168100.90
30-Day 176771.07
104341
50.38 48.08 53.32 54.37 31.29 0.88

07-Nov-19

53.15 -0.05 (-0.09%)

08-Nov-19

51.80 -1.35 (-2.54%)

11-Nov-19

51.95 0.15 (0.29%)

13-Nov-19

51.05 -0.9 (-1.73%)

14-Nov-19

49.00 -2.05 (-4.02%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 32.52%
8-Day 33.70%
35.13
58.80 39.20 48.69
Shiva Global
Add to

ACTIONS

  • Only Buyers in Shiva Global on BSE
40.70
-55.41%
31.95
-43.19%
35.95
-49.51%
25.20
-27.98%
18.60
-2.42%
17.95
1.11%
16.80
8.04%
18.15
AVERAGE VOLUME
5-Day 5586.60
10-Day 3648.60
30-Day 3016.20
191
17.96 20.38 26.57 28.78 -113.44 0.35

07-Nov-19

16.80 -0.5 (-2.89%)

08-Nov-19

17.00 0.2 (1.19%)

11-Nov-19

16.90 -0.1 (-0.59%)

13-Nov-19

16.50 -0.4 (-2.37%)

14-Nov-19

17.30 0.8 (4.85%)

DELIVERY AVERAGES
3-Day 90.78%
5-Day 92.92%
8-Day 92.36%
89.51
18.15 16.45 18.15
SPIC
Add to

ACTIONS

  • SPIC closes above 30-Day Moving Average of 19.57 today.
  • SPIC closes below 30-Day,50-Day Moving Average today.
27.15
-27.81%
23.00
-14.78%
22.25
-11.91%
18.75
4.53%
18.65
5.09%
20.25
-3.21%
21.00
-6.67%
19.60
AVERAGE VOLUME
5-Day 7787.20
10-Day 12439.20
30-Day 41455.70
1978
19.57 19.96 21.58 22.38 5.83 1.15

07-Nov-19

21.00 0.15 (0.72%)

08-Nov-19

20.25 -0.75 (-3.57%)

11-Nov-19

20.05 -0.2 (-0.99%)

13-Nov-19

19.60 -0.45 (-2.24%)

14-Nov-19

19.50 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 59.85%
8-Day 69.81%
58.06
23.40 15.60 19.77
Tata Chemicals
Add to
699.50
-8.41%
566.20
13.16%
573.80
11.66%
562.70
13.86%
590.00
8.59%
614.30
4.30%
643.65
-0.46%
640.70
AVERAGE VOLUME
5-Day 36110.20
10-Day 65603.40
30-Day 35793.60
7235
610.43 601.24 598.93 599.66 18 1.38

07-Nov-19

643.65 -0.05 (-0.01%)

08-Nov-19

631.25 -12.4 (-1.93%)

11-Nov-19

634.15 2.9 (0.46%)

13-Nov-19

632.35 -1.8 (-0.28%)

14-Nov-19

632.35 0 (0%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 36.57%
8-Day 37.04%
16.26
695.55 569.15 638.66
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day,50-Day Moving Average today.
235.00
-60.55%
178.00
-47.92%
153.60
-39.65%
104.05
-10.91%
89.15
3.98%
98.25
-5.65%
91.55
1.26%
92.70
AVERAGE VOLUME
5-Day 40967.60
10-Day 57591.80
30-Day 33076.67
3313
91.41 94.26 130.52 146.79 -0.68 0.9

07-Nov-19

91.55 -2.9 (-3.07%)

08-Nov-19

91.75 0.2 (0.22%)

11-Nov-19

88.80 -2.95 (-3.22%)

13-Nov-19

88.25 -0.55 (-0.62%)

14-Nov-19

95.60 7.35 (8.33%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 26.96%
8-Day 33.12%
16.31
114.70 76.50 93.03
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 30-Day Moving Average of 60.73 today.
116.10
-51.98%
100.30
-44.42%
92.15
-39.50%
67.25
-17.10%
58.25
-4.29%
61.90
-9.94%
59.05
-5.59%
55.75
AVERAGE VOLUME
5-Day 5226.80
10-Day 3653.20
30-Day 2824.90
802
59.95 62.20 80.30 87.25 3.79 0.09

07-Nov-19

59.05 -0.95 (-1.58%)

08-Nov-19

61.85 2.8 (4.74%)

11-Nov-19

57.90 -3.95 (-6.39%)

13-Nov-19

56.10 -1.8 (-3.11%)

14-Nov-19

58.05 1.95 (3.48%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 51.14%
8-Day 53.98%
35.77
69.65 46.45 56.19
Sections
Follow us on
Available On