Aries Agro
|
45.15 84.72% |
61.40 35.83% |
80.00 4.25% |
103.40 -19.34% |
94.10 -11.37% |
77.40 7.75% |
82.75 0.79% |
83.40 |
2810 |
88.38 |
90.85 |
89.47 |
84.20 |
6.58 |
0.64 |
07-Apr-21
83.65 0.9 (1.09%)
08-Apr-21
83.30 -0.35 (-0.42%)
09-Apr-21
86.90 3.6 (4.32%)
12-Apr-21
82.15 -4.75 (-5.47%)
13-Apr-21
83.40 1.25 (1.52%)
|
63.93 |
98.55 |
65.75 |
83.69 |
Basant Agro Tec
|
2.97 125.25% |
4.77 40.25% |
4.84 38.22% |
7.05 -5.11% |
6.92 -3.32% |
6.62 1.06% |
6.28 6.53% |
6.69 |
65593 |
6.76 |
6.70 |
6.06 |
5.80 |
6.83 |
0.48 |
07-Apr-21
6.31 0.03 (0.48%)
08-Apr-21
6.87 0.56 (8.87%)
09-Apr-21
6.50 -0.37 (-5.39%)
12-Apr-21
6.21 -0.29 (-4.46%)
13-Apr-21
6.69 0.48 (7.73%)
|
84.57 |
7.45 |
4.97 |
6.63 |
Bharat Agri
|
160.00 0.63% |
177.60 -9.35% |
152.65 5.47% |
163.00 -1.23% |
161.40 -0.25% |
161.50 -0.31% |
161.95 -0.59% |
161.00 |
68 |
160.38 |
161.24 |
161.02 |
160.03 |
-17.83 |
1.29 |
07-Apr-21
162.30 0.35 (0.22%)
08-Apr-21
160.85 -1.45 (-0.89%)
09-Apr-21
162.90 2.05 (1.27%)
12-Apr-21
158.40 -4.5 (-2.76%)
13-Apr-21
161.00 2.6 (1.64%)
|
68.74 |
190.05 |
126.75 |
169.21 |
Chambal Fert
|
119.70 88.26% |
155.05 45.34% |
166.50 35.35% |
232.60 -3.12% |
239.50 -5.91% |
225.20 0.07% |
221.75 1.62% |
225.35 |
29085 |
231.06 |
233.79 |
204.52 |
191.78 |
6.77 |
2.4 |
07-Apr-21
222.85 1.1 (0.5%)
08-Apr-21
228.20 5.35 (2.4%)
09-Apr-21
232.40 4.2 (1.84%)
12-Apr-21
224.80 -7.6 (-3.27%)
13-Apr-21
225.35 0.55 (0.24%)
|
52.58 |
269.75 |
179.85 |
225.31 |
Coromandel Int
|
509.10 45.73% |
751.45 -1.27% |
719.55 3.11% |
813.30 -8.78% |
768.10 -3.41% |
769.65 -3.61% |
732.50 1.28% |
741.90 |
22496 |
763.25 |
768.60 |
774.62 |
773.91 |
15.69 |
4.96 |
07-Apr-21
745.15 12.65 (1.73%)
08-Apr-21
758.45 13.3 (1.78%)
09-Apr-21
769.80 11.35 (1.5%)
12-Apr-21
754.45 -15.35 (-1.99%)
13-Apr-21
741.90 -12.55 (-1.66%)
|
45.35 |
905.30 |
603.60 |
741.30 |
Deepak Fert
|
75.04 226.83% |
111.32 120.31% |
148.65 64.98% |
161.70 51.67% |
232.85 5.33% |
226.15 8.45% |
225.60 8.71% |
245.25 |
76988 |
225.38 |
199.65 |
168.20 |
160.46 |
15.34 |
1.39 |
07-Apr-21
239.50 13.9 (6.16%)
08-Apr-21
268.95 29.45 (12.3%)
09-Apr-21
259.30 -9.65 (-3.59%)
12-Apr-21
240.75 -18.55 (-7.15%)
13-Apr-21
245.25 4.5 (1.87%)
|
29.33 |
288.90 |
192.60 |
245.15 |
Fert and Chem
|
37.85 192.07% |
48.20 129.36% |
43.00 157.09% |
81.60 35.48% |
118.05 -6.35% |
112.50 -1.73% |
107.70 2.65% |
110.55 |
166756 |
110.49 |
98.60 |
69.14 |
63.98 |
26.64 |
-14.57 |
07-Apr-21
110.40 2.7 (2.51%)
08-Apr-21
117.85 7.45 (6.75%)
09-Apr-21
114.90 -2.95 (-2.5%)
12-Apr-21
104.90 -10 (-8.7%)
13-Apr-21
110.55 5.65 (5.39%)
|
14.45 |
125.85 |
83.95 |
110.98 |
GNFC
|
131.65 135.97% |
171.00 81.67% |
191.85 61.92% |
218.20 42.37% |
308.80 0.60% |
295.55 5.11% |
313.30 -0.85% |
310.65 |
113290 |
308.08 |
276.86 |
234.03 |
219.29 |
7.8 |
0.92 |
07-Apr-21
326.95 13.65 (4.36%)
08-Apr-21
326.70 -0.25 (-0.08%)
09-Apr-21
318.15 -8.55 (-2.62%)
12-Apr-21
296.90 -21.25 (-6.68%)
13-Apr-21
310.65 13.75 (4.63%)
|
24.32 |
356.25 |
237.55 |
304.64 |
GSFC
|
42.25 103.31% |
61.70 39.22% |
62.15 38.21% |
83.40 3.00% |
92.35 -6.98% |
81.80 5.01% |
88.85 -3.32% |
85.90 |
57780 |
89.74 |
85.41 |
74.61 |
71.28 |
10.12 |
0.5 |
07-Apr-21
91.40 2.55 (2.87%)
09-Apr-21
90.10 -1.3 (-1.42%)
12-Apr-21
83.50 -6.6 (-7.33%)
13-Apr-21
85.90 2.4 (2.87%)
|
39.19 |
100.20 |
66.80 |
85.31 |
Madras Fert
|
15.00 69.67% |
18.85 35.01% |
17.20 47.97% |
27.80 -8.45% |
28.90 -11.94% |
25.35 0.39% |
25.65 -0.78% |
25.45 |
5794 |
27.35 |
26.75 |
21.94 |
21.13 |
10.65 |
-0.65 |
07-Apr-21
25.45 -0.2 (-0.78%)
08-Apr-21
26.60 1.15 (4.52%)
09-Apr-21
26.05 -0.55 (-2.07%)
12-Apr-21
24.95 -1.1 (-4.22%)
|
46.62 |
26.15 |
23.75 |
24.93 |
Mangalore Chem
|
28.10 161.57% |
36.85 99.46% |
29.60 148.31% |
62.90 16.85% |
81.65 -9.98% |
73.00 0.68% |
76.00 -3.29% |
73.50 |
37529 |
78.16 |
73.80 |
50.26 |
46.51 |
11.43 |
1.6 |
08-Apr-21
78.45 2.45 (3.22%)
09-Apr-21
79.65 1.2 (1.53%)
12-Apr-21
73.20 -6.45 (-8.1%)
13-Apr-21
73.50 0.3 (0.41%)
|
59.73 |
87.80 |
58.60 |
74.05 |
Nagarjuna Fert
|
4.09 42.54% |
5.39 8.16% |
4.34 34.33% |
4.97 17.30% |
6.60 -11.67% |
6.61 -11.80% |
6.05 -3.64% |
5.83 |
95024 |
6.32 |
5.82 |
5.06 |
5.08 |
-0.64 |
3.07 |
07-Apr-21
6.12 0.07 (1.16%)
08-Apr-21
6.27 0.15 (2.45%)
09-Apr-21
6.17 -0.1 (-1.59%)
12-Apr-21
5.87 -0.3 (-4.86%)
13-Apr-21
5.83 -0.04 (-0.68%)
|
100 |
6.16 |
5.58 |
5.65 |
NFL
|
23.60 130.72% |
35.75 52.31% |
31.60 72.31% |
44.00 23.75% |
60.55 -10.07% |
55.55 -1.98% |
54.35 0.18% |
54.45 |
253236 |
58.37 |
51.23 |
40.81 |
39.75 |
201.67 |
1.39 |
07-Apr-21
54.45 0.1 (0.18%)
08-Apr-21
60.55 6.1 (11.2%)
09-Apr-21
58.65 -1.9 (-3.14%)
12-Apr-21
53.25 -5.4 (-9.21%)
13-Apr-21
54.45 1.2 (2.25%)
|
25.53 |
63.90 |
42.60 |
54.25 |
Rama Phosphates
|
27.75 385.23% |
44.70 201.23% |
59.50 126.30% |
93.30 44.32% |
123.70 8.85% |
124.70 7.98% |
146.35 -7.99% |
134.65 |
140844 |
135.44 |
127.37 |
91.72 |
81.72 |
7.48 |
1.43 |
07-Apr-21
144.55 -1.8 (-1.23%)
08-Apr-21
144.45 -0.1 (-0.07%)
09-Apr-21
140.50 -3.95 (-2.73%)
12-Apr-21
126.70 -13.8 (-9.82%)
13-Apr-21
134.65 7.95 (6.27%)
|
83.79 |
152.00 |
101.40 |
130.04 |
Rashtriya Chem
|
34.55 114.91% |
50.35 47.47% |
44.30 67.61% |
56.85 30.61% |
84.00 -11.61% |
78.60 -5.53% |
75.20 -1.26% |
74.25 |
439589 |
80.45 |
70.33 |
55.78 |
54.03 |
11.27 |
1.29 |
07-Apr-21
75.65 0.45 (0.6%)
08-Apr-21
81.25 5.6 (7.4%)
09-Apr-21
78.80 -2.45 (-3.02%)
12-Apr-21
71.80 -7 (-8.88%)
13-Apr-21
74.25 2.45 (3.41%)
|
24.34 |
86.15 |
57.45 |
73.80 |
Shiva Global
|
14.28 113.94% |
28.90 5.71% |
43.20 -29.28% |
41.45 -26.30% |
33.00 -7.42% |
28.30 7.95% |
34.00 -10.15% |
30.55 |
9520 |
31.46 |
32.96 |
37.96 |
36.74 |
7.62 |
0.56 |
07-Apr-21
32.65 -1.35 (-3.97%)
08-Apr-21
35.40 2.75 (8.42%)
09-Apr-21
32.45 -2.95 (-8.33%)
12-Apr-21
30.30 -2.15 (-6.63%)
13-Apr-21
30.55 0.25 (0.83%)
|
57.48 |
36.35 |
24.25 |
30.16 |
SPIC
|
13.97 114.39% |
21.25 40.94% |
18.05 65.93% |
28.05 6.77% |
33.75 -11.26% |
29.00 3.28% |
30.60 -2.12% |
29.95 |
54438 |
30.81 |
28.46 |
23.37 |
22.95 |
16.1 |
1.52 |
07-Apr-21
30.75 0.15 (0.49%)
08-Apr-21
31.90 1.15 (3.74%)
09-Apr-21
30.85 -1.05 (-3.29%)
12-Apr-21
28.80 -2.05 (-6.65%)
13-Apr-21
29.95 1.15 (3.99%)
|
39.49 |
34.55 |
23.05 |
29.88 |
Tata Chemicals
|
237.40 219.65% |
298.10 154.56% |
307.50 146.78% |
542.30 39.93% |
782.20 -2.99% |
752.35 0.86% |
808.95 -6.19% |
758.85 |
448205 |
763.19 |
687.65 |
488.62 |
443.16 |
2.88 |
1.61 |
07-Apr-21
811.90 2.95 (0.36%)
08-Apr-21
819.55 7.65 (0.94%)
09-Apr-21
805.10 -14.45 (-1.76%)
12-Apr-21
750.50 -54.6 (-6.78%)
13-Apr-21
758.85 8.35 (1.11%)
|
7.59 |
825.55 |
675.45 |
755.55 |
Zuari Agro Chem
|
79.20 17.93% |
98.30 -4.98% |
79.90 16.90% |
105.40 -11.39% |
96.20 -2.91% |
86.70 7.73% |
91.85 1.69% |
93.40 |
29099 |
94.71 |
95.94 |
91.55 |
91.62 |
4.62 |
3.36 |
07-Apr-21
91.70 -0.15 (-0.16%)
08-Apr-21
94.80 3.1 (3.38%)
09-Apr-21
93.50 -1.3 (-1.37%)
12-Apr-21
87.95 -5.55 (-5.94%)
13-Apr-21
93.40 5.45 (6.2%)
|
27.76 |
105.50 |
70.40 |
94.68 |
Zuari Global
|
41.50 97.95% |
52.50 56.48% |
50.65 62.19% |
113.05 -27.33% |
84.00 -2.20% |
77.45 6.07% |
83.00 -1.02% |
82.15 |
4093 |
83.43 |
86.40 |
70.30 |
65.98 |
7.56 |
0.18 |
07-Apr-21
83.35 0.35 (0.42%)
09-Apr-21
86.20 1.85 (2.19%)
12-Apr-21
81.90 -4.3 (-4.99%)
13-Apr-21
82.15 0.25 (0.31%)
|
52.64 |
85.95 |
77.85 |
81.71 |