Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 30-Day Moving Average of 103.05 today.
74.25
28.48%
57.40
66.20%
60.90
56.65%
81.60
16.91%
100.65
-5.22%
103.85
-8.14%
98.75
-3.39%
95.40
AVERAGE VOLUME
5-Day 5818.60
10-Day 9136.80
30-Day 13146.07
9429
102.25 97.87 81.73 76.56 7.42 0.74

19-Jan-21

101.75 3 (3.04%)

20-Jan-21

100.60 -1.15 (-1.13%)

21-Jan-21

100.20 -0.4 (-0.4%)

22-Jan-21

97.95 -2.25 (-2.25%)

25-Jan-21

95.40 -2.55 (-2.6%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 49.15%
8-Day 44.46%
70.75
117.50 78.40 97.44
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
3.94
78.43%
3.05
130.49%
4.49
56.57%
5.09
38.11%
6.40
9.84%
7.52
-6.52%
7.84
-10.33%
7.03
AVERAGE VOLUME
5-Day 124610.40
10-Day 162436.00
30-Day 179543.10
63179
6.92 6.25 5.47 4.95 7.56 0.51

19-Jan-21

7.66 -0.18 (-2.3%)

20-Jan-21

7.69 0.03 (0.39%)

21-Jan-21

7.03 -0.66 (-8.58%)

22-Jan-21

7.06 0.03 (0.43%)

25-Jan-21

7.03 -0.03 (-0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.57
8.47 5.65 7.22
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes below 150-Day Moving Average of 158.53 today.
204.30
-20.46%
165.00
-1.52%
154.85
4.94%
159.50
1.88%
166.85
-2.61%
162.30
0.12%
161.55
0.59%
162.50
AVERAGE VOLUME
5-Day 1912.80
10-Day 1312.00
30-Day 2341.40
1457
163.85 166.73 159.48 158.04 -18.28 1.3

19-Jan-21

163.25 1.7 (1.05%)

20-Jan-21

162.05 -1.2 (-0.74%)

21-Jan-21

164.00 1.95 (1.2%)

22-Jan-21

162.50 -1.5 (-0.91%)

25-Jan-21

162.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.74
195.00 130.00 163.02
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 231.05 today.
177.70
31.06%
129.55
79.78%
162.00
43.77%
167.90
38.71%
235.80
-1.23%
233.05
-0.06%
225.40
3.33%
232.90
AVERAGE VOLUME
5-Day 156080.20
10-Day 113315.60
30-Day 132640.13
129397
231.80 217.72 176.58 166.03 7.22 2.48

19-Jan-21

226.65 1.25 (0.55%)

20-Jan-21

225.75 -0.9 (-0.4%)

21-Jan-21

240.10 14.35 (6.36%)

22-Jan-21

241.65 1.55 (0.65%)

25-Jan-21

232.90 -8.75 (-3.62%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 38.03%
8-Day 39.01%
30.41
289.95 193.35 234.65
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on NSE||Qty: 15,157||Deal Price: 808.00||Value (cr): 1.22||Time: 09:16am
604.00
38.91%
566.75
48.04%
789.55
6.26%
728.80
15.12%
850.10
-1.31%
814.25
3.04%
823.05
1.94%
839.00
AVERAGE VOLUME
5-Day 24320.40
10-Day 27027.60
30-Day 290058.10
28428
815.13 804.68 774.73 737.20 18.59 5.61

19-Jan-21

838.20 15.15 (1.84%)

20-Jan-21

846.30 8.1 (0.97%)

21-Jan-21

852.20 5.9 (0.7%)

22-Jan-21

833.85 -18.35 (-2.15%)

25-Jan-21

839.00 5.15 (0.62%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 52.45%
8-Day 57.56%
51.79
1,000.60 667.10 835.78
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 155.69 today.
  • Deepak Fert closes below 30-Day Moving Average of 160.31 today.
114.44
34.44%
91.74
67.70%
135.48
13.56%
142.50
7.96%
157.00
-2.01%
162.55
-5.35%
160.50
-4.14%
153.85
AVERAGE VOLUME
5-Day 40012.00
10-Day 44752.30
30-Day 49714.50
30180
159.58 155.68 146.82 134.22 10.11 0.87

19-Jan-21

160.65 0.15 (0.09%)

20-Jan-21

160.40 -0.25 (-0.16%)

21-Jan-21

159.70 -0.7 (-0.44%)

22-Jan-21

157.45 -2.25 (-1.41%)

25-Jan-21

153.85 -3.6 (-2.29%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 36.16%
8-Day 38.63%
31.68
188.90 126.00 155.26
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
52.30
49.81%
41.00
91.10%
47.45
65.12%
46.75
67.59%
54.30
44.29%
90.85
-13.76%
86.40
-9.32%
78.35
AVERAGE VOLUME
5-Day 53228.80
10-Day 147694.40
30-Day 139905.87
31302
68.13 61.58 52.06 49.59 4.55 -10.32

19-Jan-21

86.00 -0.4 (-0.46%)

20-Jan-21

84.35 -1.65 (-1.92%)

21-Jan-21

85.40 1.05 (1.24%)

22-Jan-21

82.45 -2.95 (-3.45%)

25-Jan-21

78.35 -4.1 (-4.97%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 31.95%
8-Day 28.78%
44.11
90.65 74.25 80.72
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 218.23 today.
209.00
-0.05%
139.90
49.32%
157.90
32.30%
209.55
-0.31%
230.20
-9.25%
222.40
-6.07%
211.20
-1.09%
208.90
AVERAGE VOLUME
5-Day 69095.20
10-Day 75579.50
30-Day 75496.90
71935
224.22 219.75 199.50 185.13 6.61 0.62

19-Jan-21

210.75 -0.45 (-0.21%)

20-Jan-21

209.55 -1.2 (-0.57%)

21-Jan-21

216.90 7.35 (3.51%)

22-Jan-21

213.05 -3.85 (-1.78%)

25-Jan-21

208.90 -4.15 (-1.95%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 40.66%
8-Day 43.84%
43.19
255.65 170.45 210.37
GSFC
Add to

ACTIONS

  • GSFC closes below 50-Day Moving Average of 74.53 today.
  • GSFC closes below 30-Day Moving Average of 77.54 today.
95.55
-22.08%
43.75
70.17%
58.90
26.40%
64.00
16.33%
73.35
1.50%
82.30
-9.54%
79.00
-5.76%
74.45
AVERAGE VOLUME
5-Day 201487.00
10-Day 265477.40
30-Day 204157.57
399516
77.43 74.53 66.31 61.17 16.29 0.44

19-Jan-21

78.55 -0.45 (-0.57%)

20-Jan-21

77.25 -1.3 (-1.65%)

21-Jan-21

77.55 0.3 (0.39%)

22-Jan-21

76.25 -1.3 (-1.68%)

25-Jan-21

74.45 -1.8 (-2.36%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 42.44%
8-Day 41.83%
42.60
91.50 61.00 75.46
Madras Fert
Add to

ACTIONS

  • Only Sellers in Madras Fert on NSE
22.30
34.30%
15.23
96.65%
17.80
68.26%
16.15
85.45%
19.95
50.13%
30.60
-2.12%
30.15
-0.66%
29.95
AVERAGE VOLUME
5-Day 186636.60
10-Day 197045.90
30-Day 142019.03
83835
24.17 21.61 19.13 18.28 14 -0.85

19-Jan-21

29.80 -0.35 (-1.16%)

20-Jan-21

29.20 -0.6 (-2.01%)

21-Jan-21

31.70 2.5 (8.56%)

22-Jan-21

33.25 1.55 (4.89%)

25-Jan-21

29.95 -3.3 (-9.92%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 39.73%
8-Day 39.80%
37.00
36.55 29.95 30.70
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem Block Deal on NSE||Qty: 257,114||Deal Price: 45.00||Value (cr): 1.16||Time: 09:16am
35.10
55.41%
33.15
64.56%
34.10
59.97%
28.65
90.40%
41.65
30.97%
56.20
-2.94%
58.25
-6.35%
54.55
AVERAGE VOLUME
5-Day 95744.80
10-Day 200135.10
30-Day 308787.43
87324
51.09 45.72 37.22 36.52 6.91 1.19

19-Jan-21

59.95 1.7 (2.92%)

20-Jan-21

59.35 -0.6 (-1%)

21-Jan-21

57.45 -1.9 (-3.2%)

22-Jan-21

57.00 -0.45 (-0.78%)

25-Jan-21

54.55 -2.45 (-4.3%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 49.32%
8-Day 42.23%
47.41
68.40 45.60 55.41
Nagarjuna Fert
Add to

ACTIONS

  • Only Sellers in Nagarjuna Fert on NSE
4.87
-5.75%
3.77
21.75%
5.24
-12.40%
4.02
14.18%
5.17
-11.22%
5.10
-10.00%
4.81
-4.57%
4.59
AVERAGE VOLUME
5-Day 137657.00
10-Day 115390.00
30-Day 91457.73
143306
5.13 5.19 4.86 4.84 -0.48 2.42

19-Jan-21

4.84 0.03 (0.62%)

20-Jan-21

4.78 -0.06 (-1.24%)

21-Jan-21

4.71 -0.07 (-1.46%)

22-Jan-21

4.60 -0.11 (-2.34%)

25-Jan-21

4.59 -0.01 (-0.22%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 84.35%
8-Day 81.24%
92.22
4.83 4.37 4.44
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 35.77 today.
30.40
32.24%
25.85
55.51%
41.75
-3.71%
31.95
25.82%
37.10
8.36%
44.65
-9.97%
42.05
-4.40%
40.20
AVERAGE VOLUME
5-Day 168414.40
10-Day 220511.50
30-Day 235316.50
89628
39.91 38.02 35.77 33.27 30 1.03

19-Jan-21

42.30 0.25 (0.59%)

20-Jan-21

41.50 -0.8 (-1.89%)

21-Jan-21

42.75 1.25 (3.01%)

22-Jan-21

42.15 -0.6 (-1.4%)

25-Jan-21

40.20 -1.95 (-4.63%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 29.78%
8-Day 33.36%
40.79
50.55 33.75 40.90
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
52.30
65.30%
30.80
180.68%
48.05
79.92%
65.10
32.80%
85.30
1.35%
94.45
-8.47%
92.80
-6.84%
86.45
AVERAGE VOLUME
5-Day 10001.20
10-Day 14234.00
30-Day 29043.40
20075
90.07 84.82 66.01 57.91 5.62 0.92

19-Jan-21

93.85 1.05 (1.13%)

20-Jan-21

92.60 -1.25 (-1.33%)

21-Jan-21

91.55 -1.05 (-1.13%)

22-Jan-21

91.15 -0.4 (-0.44%)

25-Jan-21

86.45 -4.7 (-5.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.79
109.35 72.95 88.16
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 54.52 today.
  • Rashtriya Chem closes above 30-Day Moving Average of 54.46 today.
57.55
-7.21%
38.35
39.24%
48.65
9.76%
43.20
23.61%
53.30
0.19%
55.60
-3.96%
53.45
-0.09%
53.40
AVERAGE VOLUME
5-Day 306843.80
10-Day 440283.60
30-Day 355826.23
170071
54.48 51.99 48.51 46.63 8.57 0.92

19-Jan-21

53.80 0.35 (0.65%)

20-Jan-21

52.90 -0.9 (-1.67%)

21-Jan-21

55.95 3.05 (5.77%)

22-Jan-21

54.85 -1.1 (-1.97%)

25-Jan-21

53.40 -1.45 (-2.64%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 33.61%
8-Day 31.75%
32.22
65.80 43.90 54.03
Shiva Global
Add to

ACTIONS

  • Shiva Global closes below 30-Day,50-Day Moving Average today.
22.70
63.66%
16.99
118.66%
31.45
18.12%
44.45
-16.42%
41.30
-10.05%
41.30
-10.05%
39.05
-4.87%
37.15
AVERAGE VOLUME
5-Day 16427.20
10-Day 21494.90
30-Day 30220.07
10925
40.50 39.58 37.90 32.64 9.78 0.68

19-Jan-21

41.55 2.5 (6.4%)

20-Jan-21

40.05 -1.5 (-3.61%)

21-Jan-21

38.05 -2 (-4.99%)

22-Jan-21

36.65 -1.4 (-3.68%)

25-Jan-21

37.15 0.5 (1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.48
43.95 29.35 36.75
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day Moving Average of 24.57 today.
22.90
4.37%
15.81
51.17%
20.80
14.90%
17.60
35.80%
23.40
2.14%
26.15
-8.60%
26.10
-8.43%
23.90
AVERAGE VOLUME
5-Day 54703.60
10-Day 154753.90
30-Day 167966.90
30082
24.56 22.94 21.07 19.75 10.77 1.22

19-Jan-21

26.25 0.15 (0.57%)

20-Jan-21

25.90 -0.35 (-1.33%)

21-Jan-21

25.55 -0.35 (-1.35%)

22-Jan-21

25.05 -0.5 (-1.96%)

25-Jan-21

23.90 -1.15 (-4.59%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 53.22%
8-Day 40.10%
58.16
30.05 20.05 24.38
Tata Chemicals
Add to

ACTIONS

  • Hold Tata Chemicals; target of Rs 490: ICICI Direct
329.19
54.11%
278.25
82.32%
298.05
70.21%
320.10
58.48%
478.25
6.07%
500.30
1.40%
510.40
-0.61%
507.30
AVERAGE VOLUME
5-Day 246917.80
10-Day 408219.80
30-Day 287720.07
170084
500.34 464.26 359.33 342.28 1.92 1.08

19-Jan-21

529.00 18.6 (3.64%)

20-Jan-21

535.90 6.9 (1.3%)

21-Jan-21

528.05 -7.85 (-1.46%)

22-Jan-21

519.30 -8.75 (-1.66%)

25-Jan-21

507.30 -12 (-2.31%)

DELIVERY AVERAGES
3-Day 15.51%
5-Day 16.05%
8-Day 14.96%
11.78
571.20 467.40 514.33
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 50-Day Moving Average of 96.38 today.
  • Zuari Agro Chem closes below 30-Day Moving Average of 99.73 today.
115.50
-18.05%
85.25
11.03%
85.35
10.90%
82.20
15.15%
94.90
-0.26%
104.75
-9.64%
99.45
-4.83%
94.65
AVERAGE VOLUME
5-Day 12577.80
10-Day 17701.70
30-Day 29726.23
8299
99.83 96.45 90.31 90.15 27.43 3.4

19-Jan-21

99.75 0.3 (0.3%)

20-Jan-21

100.20 0.45 (0.45%)

21-Jan-21

99.80 -0.4 (-0.4%)

22-Jan-21

97.55 -2.25 (-2.25%)

25-Jan-21

94.65 -2.9 (-2.97%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 45.04%
8-Day 42.22%
44.69
117.05 78.05 95.36
Zuari Global
Add to

ACTIONS

  • Only Sellers in Zuari Global on NSE
58.35
55.18%
41.90
116.11%
49.75
82.01%
51.05
77.38%
64.15
41.15%
112.50
-19.51%
98.00
-7.60%
90.55
AVERAGE VOLUME
5-Day 12658.20
10-Day 18831.90
30-Day 55902.07
7835
84.90 74.00 58.75 55.12 19.18 0.2

19-Jan-21

95.20 -2.8 (-2.86%)

20-Jan-21

99.95 4.75 (4.99%)

21-Jan-21

98.45 -1.5 (-1.5%)

22-Jan-21

95.30 -3.15 (-3.2%)

25-Jan-21

90.55 -4.75 (-4.98%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 37.15%
8-Day 35.12%
52.64
100.05 90.55 91.18
Sections