MARKET NEWS

View More News
English
Specials

Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes below 30-Day Moving Average of 103.05 today.
 74.25
28.48%		 57.40
66.20%		 60.90
56.65%		 81.60
16.91%		 100.65
-5.22%		 103.85
-8.14%		 98.75
-3.39%		 95.40
AVERAGE VOLUME
5-Day 5818.60
10-Day 9136.80
30-Day 13146.07
9429		 102.25 97.87 81.73 76.56 7.42 0.74

19-Jan-21

101.75 3 (3.04%)

20-Jan-21

100.60 -1.15 (-1.13%)

21-Jan-21

100.20 -0.4 (-0.4%)

22-Jan-21

97.95 -2.25 (-2.25%)

25-Jan-21

95.40 -2.55 (-2.6%)
DELIVERY AVERAGES
3-Day 57.42%
5-Day 49.15%
8-Day 44.46%
70.75		 117.50 78.40 97.44
Basant Agro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
 3.94
78.43%		 3.05
130.49%		 4.49
56.57%		 5.09
38.11%		 6.40
9.84%		 7.52
-6.52%		 7.84
-10.33%		 7.03
AVERAGE VOLUME
5-Day 124610.40
10-Day 162436.00
30-Day 179543.10
63179		 6.92 6.25 5.47 4.95 7.56 0.51

19-Jan-21

7.66 -0.18 (-2.3%)

20-Jan-21

7.69 0.03 (0.39%)

21-Jan-21

7.03 -0.66 (-8.58%)

22-Jan-21

7.06 0.03 (0.43%)

25-Jan-21

7.03 -0.03 (-0.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.57		 8.47 5.65 7.22
Bharat Agri
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Agri closes below 150-Day Moving Average of 158.53 today.
 204.30
-20.46%		 165.00
-1.52%		 154.85
4.94%		 159.50
1.88%		 166.85
-2.61%		 162.30
0.12%		 161.55
0.59%		 162.50
AVERAGE VOLUME
5-Day 1912.80
10-Day 1312.00
30-Day 2341.40
1457		 163.85 166.73 159.48 158.04 -18.28 1.3

19-Jan-21

163.25 1.7 (1.05%)

20-Jan-21

162.05 -1.2 (-0.74%)

21-Jan-21

164.00 1.95 (1.2%)

22-Jan-21

162.50 -1.5 (-0.91%)

25-Jan-21

162.50 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.74		 195.00 130.00 163.02
Chambal Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 231.05 today.
 177.70
31.06%		 129.55
79.78%		 162.00
43.77%		 167.90
38.71%		 235.80
-1.23%		 233.05
-0.06%		 225.40
3.33%		 232.90
AVERAGE VOLUME
5-Day 156080.20
10-Day 113315.60
30-Day 132640.13
129397		 231.80 217.72 176.58 166.03 7.22 2.48

19-Jan-21

226.65 1.25 (0.55%)

20-Jan-21

225.75 -0.9 (-0.4%)

21-Jan-21

240.10 14.35 (6.36%)

22-Jan-21

241.65 1.55 (0.65%)

25-Jan-21

232.90 -8.75 (-3.62%)
DELIVERY AVERAGES
3-Day 35.99%
5-Day 38.03%
8-Day 39.01%
30.41		 289.95 193.35 234.65
Coromandel Int
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int Block Deal on NSE||Qty: 15,157||Deal Price: 808.00||Value (cr): 1.22||Time: 09:16am
 604.00
38.91%		 566.75
48.04%		 789.55
6.26%		 728.80
15.12%		 850.10
-1.31%		 814.25
3.04%		 823.05
1.94%		 839.00
AVERAGE VOLUME
5-Day 24320.40
10-Day 27027.60
30-Day 290058.10
28428		 815.13 804.68 774.73 737.20 18.59 5.61

19-Jan-21

838.20 15.15 (1.84%)

20-Jan-21

846.30 8.1 (0.97%)

21-Jan-21

852.20 5.9 (0.7%)

22-Jan-21

833.85 -18.35 (-2.15%)

25-Jan-21

839.00 5.15 (0.62%)
DELIVERY AVERAGES
3-Day 52.39%
5-Day 52.45%
8-Day 57.56%
51.79		 1,000.60 667.10 835.78
Deepak Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 155.69 today.
  • Deepak Fert closes below 30-Day Moving Average of 160.31 today.
 114.44
34.44%		 91.74
67.70%		 135.48
13.56%		 142.50
7.96%		 157.00
-2.01%		 162.55
-5.35%		 160.50
-4.14%		 153.85
AVERAGE VOLUME
5-Day 40012.00
10-Day 44752.30
30-Day 49714.50
30180		 159.58 155.68 146.82 134.22 10.11 0.87

19-Jan-21

160.65 0.15 (0.09%)

20-Jan-21

160.40 -0.25 (-0.16%)

21-Jan-21

159.70 -0.7 (-0.44%)

22-Jan-21

157.45 -2.25 (-1.41%)

25-Jan-21

153.85 -3.6 (-2.29%)
DELIVERY AVERAGES
3-Day 35.43%
5-Day 36.16%
8-Day 38.63%
31.68		 188.90 126.00 155.26
Fert and Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fert and Chem on NSE
 52.30
49.81%		 41.00
91.10%		 47.45
65.12%		 46.75
67.59%		 54.30
44.29%		 90.85
-13.76%		 86.40
-9.32%		 78.35
AVERAGE VOLUME
5-Day 53228.80
10-Day 147694.40
30-Day 139905.87
31302		 68.13 61.58 52.06 49.59 4.55 -10.32

19-Jan-21

86.00 -0.4 (-0.46%)

20-Jan-21

84.35 -1.65 (-1.92%)

21-Jan-21

85.40 1.05 (1.24%)

22-Jan-21

82.45 -2.95 (-3.45%)

25-Jan-21

78.35 -4.1 (-4.97%)
DELIVERY AVERAGES
3-Day 30.90%
5-Day 31.95%
8-Day 28.78%
44.11		 90.65 74.25 80.72
GNFC
Add to
Watchlist | Portfolio

ACTIONS

  • GNFC closes below 50-Day Moving Average of 218.23 today.
 209.00
-0.05%		 139.90
49.32%		 157.90
32.30%		 209.55
-0.31%		 230.20
-9.25%		 222.40
-6.07%		 211.20
-1.09%		 208.90
AVERAGE VOLUME
5-Day 69095.20
10-Day 75579.50
30-Day 75496.90
71935		 224.22 219.75 199.50 185.13 6.61 0.62

19-Jan-21

210.75 -0.45 (-0.21%)

20-Jan-21

209.55 -1.2 (-0.57%)

21-Jan-21

216.90 7.35 (3.51%)

22-Jan-21

213.05 -3.85 (-1.78%)

25-Jan-21

208.90 -4.15 (-1.95%)
DELIVERY AVERAGES
3-Day 40.19%
5-Day 40.66%
8-Day 43.84%
43.19		 255.65 170.45 210.37
GSFC
Add to
Watchlist | Portfolio

ACTIONS

  • GSFC closes below 50-Day Moving Average of 74.53 today.
  • GSFC closes below 30-Day Moving Average of 77.54 today.
 95.55
-22.08%		 43.75
70.17%		 58.90
26.40%		 64.00
16.33%		 73.35
1.50%		 82.30
-9.54%		 79.00
-5.76%		 74.45
AVERAGE VOLUME
5-Day 201487.00
10-Day 265477.40
30-Day 204157.57
399516		 77.43 74.53 66.31 61.17 16.29 0.44

19-Jan-21

78.55 -0.45 (-0.57%)

20-Jan-21

77.25 -1.3 (-1.65%)

21-Jan-21

77.55 0.3 (0.39%)

22-Jan-21

76.25 -1.3 (-1.68%)

25-Jan-21

74.45 -1.8 (-2.36%)
DELIVERY AVERAGES
3-Day 45.08%
5-Day 42.44%
8-Day 41.83%
42.60		 91.50 61.00 75.46
Madras Fert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Madras Fert on NSE
 22.30
34.30%		 15.23
96.65%		 17.80
68.26%		 16.15
85.45%		 19.95
50.13%		 30.60
-2.12%		 30.15
-0.66%		 29.95
AVERAGE VOLUME
5-Day 186636.60
10-Day 197045.90
30-Day 142019.03
83835		 24.17 21.61 19.13 18.28 14 -0.85

19-Jan-21

29.80 -0.35 (-1.16%)

20-Jan-21

29.20 -0.6 (-2.01%)

21-Jan-21

31.70 2.5 (8.56%)

22-Jan-21

33.25 1.55 (4.89%)

25-Jan-21

29.95 -3.3 (-9.92%)
DELIVERY AVERAGES
3-Day 37.40%
5-Day 39.73%
8-Day 39.80%
37.00		 36.55 29.95 30.70
Mangalore Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalore Chem Block Deal on NSE||Qty: 257,114||Deal Price: 45.00||Value (cr): 1.16||Time: 09:16am
 35.10
55.41%		 33.15
64.56%		 34.10
59.97%		 28.65
90.40%		 41.65
30.97%		 56.20
-2.94%		 58.25
-6.35%		 54.55
AVERAGE VOLUME
5-Day 95744.80
10-Day 200135.10
30-Day 308787.43
87324		 51.09 45.72 37.22 36.52 6.91 1.19

19-Jan-21

59.95 1.7 (2.92%)

20-Jan-21

59.35 -0.6 (-1%)

21-Jan-21

57.45 -1.9 (-3.2%)

22-Jan-21

57.00 -0.45 (-0.78%)

25-Jan-21

54.55 -2.45 (-4.3%)
DELIVERY AVERAGES
3-Day 47.58%
5-Day 49.32%
8-Day 42.23%
47.41		 68.40 45.60 55.41
Nagarjuna Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nagarjuna Fert on NSE
 4.87
-5.75%		 3.77
21.75%		 5.24
-12.40%		 4.02
14.18%		 5.17
-11.22%		 5.10
-10.00%		 4.81
-4.57%		 4.59
AVERAGE VOLUME
5-Day 137657.00
10-Day 115390.00
30-Day 91457.73
143306		 5.13 5.19 4.86 4.84 -0.48 2.42

19-Jan-21

4.84 0.03 (0.62%)

20-Jan-21

4.78 -0.06 (-1.24%)

21-Jan-21

4.71 -0.07 (-1.46%)

22-Jan-21

4.60 -0.11 (-2.34%)

25-Jan-21

4.59 -0.01 (-0.22%)
DELIVERY AVERAGES
3-Day 92.08%
5-Day 84.35%
8-Day 81.24%
92.22		 4.83 4.37 4.44
NFL
Add to
Watchlist | Portfolio

ACTIONS

  • NFL closes above 30-Day Moving Average of 35.77 today.
 30.40
32.24%		 25.85
55.51%		 41.75
-3.71%		 31.95
25.82%		 37.10
8.36%		 44.65
-9.97%		 42.05
-4.40%		 40.20
AVERAGE VOLUME
5-Day 168414.40
10-Day 220511.50
30-Day 235316.50
89628		 39.91 38.02 35.77 33.27 30 1.03

19-Jan-21

42.30 0.25 (0.59%)

20-Jan-21

41.50 -0.8 (-1.89%)

21-Jan-21

42.75 1.25 (3.01%)

22-Jan-21

42.15 -0.6 (-1.4%)

25-Jan-21

40.20 -1.95 (-4.63%)
DELIVERY AVERAGES
3-Day 28.26%
5-Day 29.78%
8-Day 33.36%
40.79		 50.55 33.75 40.90
Rama Phosphates
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Phosphates AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
 52.30
65.30%		 30.80
180.68%		 48.05
79.92%		 65.10
32.80%		 85.30
1.35%		 94.45
-8.47%		 92.80
-6.84%		 86.45
AVERAGE VOLUME
5-Day 10001.20
10-Day 14234.00
30-Day 29043.40
20075 		90.07 84.82 66.01 57.91 5.62 0.92

19-Jan-21

93.85 1.05 (1.13%)

20-Jan-21

92.60 -1.25 (-1.33%)

21-Jan-21

91.55 -1.05 (-1.13%)

22-Jan-21

91.15 -0.4 (-0.44%)

25-Jan-21

86.45 -4.7 (-5.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.79		 109.35 72.95 88.16
Rashtriya Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 54.52 today.
  • Rashtriya Chem closes above 30-Day Moving Average of 54.46 today.
 57.55
-7.21%		 38.35
39.24%		 48.65
9.76%		 43.20
23.61%		 53.30
0.19%		 55.60
-3.96%		 53.45
-0.09%		 53.40
AVERAGE VOLUME
5-Day 306843.80
10-Day 440283.60
30-Day 355826.23
170071		 54.48 51.99 48.51 46.63 8.57 0.92

19-Jan-21

53.80 0.35 (0.65%)

20-Jan-21

52.90 -0.9 (-1.67%)

21-Jan-21

55.95 3.05 (5.77%)

22-Jan-21

54.85 -1.1 (-1.97%)

25-Jan-21

53.40 -1.45 (-2.64%)
DELIVERY AVERAGES
3-Day 31.87%
5-Day 33.61%
8-Day 31.75%
32.22		 65.80 43.90 54.03
Shiva Global
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Global closes below 30-Day,50-Day Moving Average today.
 22.70
63.66%		 16.99
118.66%		 31.45
18.12%		 44.45
-16.42%		 41.30
-10.05%		 41.30
-10.05%		 39.05
-4.87%		 37.15
AVERAGE VOLUME
5-Day 16427.20
10-Day 21494.90
30-Day 30220.07
10925		 40.50 39.58 37.90 32.64 9.78 0.68

19-Jan-21

41.55 2.5 (6.4%)

20-Jan-21

40.05 -1.5 (-3.61%)

21-Jan-21

38.05 -2 (-4.99%)

22-Jan-21

36.65 -1.4 (-3.68%)

25-Jan-21

37.15 0.5 (1.36%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.48		 43.95 29.35 36.75
SPIC
Add to
Watchlist | Portfolio

ACTIONS

  • SPIC closes below 30-Day Moving Average of 24.57 today.
 22.90
4.37%		 15.81
51.17%		 20.80
14.90%		 17.60
35.80%		 23.40
2.14%		 26.15
-8.60%		 26.10
-8.43%		 23.90
AVERAGE VOLUME
5-Day 54703.60
10-Day 154753.90
30-Day 167966.90
30082		 24.56 22.94 21.07 19.75 10.77 1.22

19-Jan-21

26.25 0.15 (0.57%)

20-Jan-21

25.90 -0.35 (-1.33%)

21-Jan-21

25.55 -0.35 (-1.35%)

22-Jan-21

25.05 -0.5 (-1.96%)

25-Jan-21

23.90 -1.15 (-4.59%)
DELIVERY AVERAGES
3-Day 51.14%
5-Day 53.22%
8-Day 40.10%
58.16		 30.05 20.05 24.38
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Tata Chemicals; target of Rs 490: ICICI Direct
 329.19
54.11%		 278.25
82.32%		 298.05
70.21%		 320.10
58.48%		 478.25
6.07%		 500.30
1.40%		 510.40
-0.61%		 507.30
AVERAGE VOLUME
5-Day 246917.80
10-Day 408219.80
30-Day 287720.07
170084		 500.34 464.26 359.33 342.28 1.92 1.08

19-Jan-21

529.00 18.6 (3.64%)

20-Jan-21

535.90 6.9 (1.3%)

21-Jan-21

528.05 -7.85 (-1.46%)

22-Jan-21

519.30 -8.75 (-1.66%)

25-Jan-21

507.30 -12 (-2.31%)
DELIVERY AVERAGES
3-Day 15.51%
5-Day 16.05%
8-Day 14.96%
11.78		 571.20 467.40 514.33
Zuari Agro Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Zuari Agro Chem closes below 50-Day Moving Average of 96.38 today.
  • Zuari Agro Chem closes below 30-Day Moving Average of 99.73 today.
 115.50
-18.05%		 85.25
11.03%		 85.35
10.90%		 82.20
15.15%		 94.90
-0.26%		 104.75
-9.64%		 99.45
-4.83%		 94.65
AVERAGE VOLUME
5-Day 12577.80
10-Day 17701.70
30-Day 29726.23
8299		 99.83 96.45 90.31 90.15 27.43 3.4

19-Jan-21

99.75 0.3 (0.3%)

20-Jan-21

100.20 0.45 (0.45%)

21-Jan-21

99.80 -0.4 (-0.4%)

22-Jan-21

97.55 -2.25 (-2.25%)

25-Jan-21

94.65 -2.9 (-2.97%)
DELIVERY AVERAGES
3-Day 45.41%
5-Day 45.04%
8-Day 42.22%
44.69		 117.05 78.05 95.36
Zuari Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Zuari Global on NSE
 58.35
55.18%		 41.90
116.11%		 49.75
82.01%		 51.05
77.38%		 64.15
41.15%		 112.50
-19.51%		 98.00
-7.60%		 90.55
AVERAGE VOLUME
5-Day 12658.20
10-Day 18831.90
30-Day 55902.07
7835		 84.90 74.00 58.75 55.12 19.18 0.2

19-Jan-21

95.20 -2.8 (-2.86%)

20-Jan-21

99.95 4.75 (4.99%)

21-Jan-21

98.45 -1.5 (-1.5%)

22-Jan-21

95.30 -3.15 (-3.2%)

25-Jan-21

90.55 -4.75 (-4.98%)
DELIVERY AVERAGES
3-Day 46.86%
5-Day 37.15%
8-Day 35.12%
52.64		 100.05 90.55 91.18

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.