You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
  • Balasore Alloys has hit 52wk low of Rs 6.14 on BSE
9.90
-32.42%
9.75
-31.38%
8.69
-23.01%
9.74
-31.31%
7.51
-10.92%
6.79
-1.47%
6.46
3.56%
6.69
AVERAGE VOLUME
5-Day 83367.80
10-Day 68700.10
30-Day 59570.00
0
8.70 9.54 9.52 9.78 -0.58 0.08

12-Apr-21

7.51 -0.39 (-4.94%)

19-Apr-21

7.14 -0.37 (-4.93%)

26-Apr-21

6.79 -0.35 (-4.9%)

03-May-21

6.46 -0.33 (-4.86%)

10-May-21

6.69 0.23 (3.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.78 6.14 6.38
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
  • Only Buyers in Facor Alloys on BSE
1.14
228.07%
1.25
199.20%
1.49
151.01%
2.95
26.78%
2.77
35.02%
3.58
4.47%
3.38
10.65%
3.74
AVERAGE VOLUME
5-Day 384604.60
10-Day 362165.60
30-Day 330852.03
657977
2.94 2.75 2.50 2.20 -12.9 0.5

04-May-21

3.44 0.06 (1.78%)

05-May-21

3.47 0.03 (0.87%)

06-May-21

3.53 0.06 (1.73%)

07-May-21

3.60 0.07 (1.98%)

10-May-21

3.67 0.07 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.74 3.60 3.73
Impex FerroTech
Add to

ACTIONS

  • Only Buyers in Impex FerroTech on BSE
  • Only Buyers in Impex FerroTech on BSE
0.42
111.90%
0.66
34.85%
0.63
41.27%
-
-
0.87
2.30%
0.85
4.71%
0.85
4.71%
0.89
AVERAGE VOLUME
5-Day 4866.40
10-Day 16254.60
30-Day 22381.23
90175
0.91 0.82 0.58 0.55 -0.33 -0.04

07-Apr-21

0.87 -0.04 (-4.4%)

12-Apr-21

0.87 0 (0%)

15-Apr-21

0.87 0 (0%)

29-Apr-21

0.85 -0.02 (-2.3%)

10-May-21

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 90.04%
5-Day 91.34%
8-Day 92.77%
85.74
0.89 0.81 0.85
Indian Metals
Add to

ACTIONS

  • Indian Metals closes above 30-Day,50-Day Moving Average today.
130.20
252.30%
213.15
115.20%
269.90
69.95%
448.65
2.24%
483.90
-5.21%
468.55
-2.10%
477.45
-3.93%
458.70
AVERAGE VOLUME
5-Day 21116.20
10-Day 18362.00
30-Day 11339.50
17831
472.05 471.93 366.07 329.11 24.71 1.16

04-May-21

462.30 -15.15 (-3.17%)

05-May-21

450.20 -12.1 (-2.62%)

06-May-21

442.30 -7.9 (-1.75%)

07-May-21

442.95 0.65 (0.15%)

10-May-21

477.50 34.55 (7.8%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 48.38%
8-Day 47.94%
45.84
573.00 382.00 468.37
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
7.03
92.32%
9.51
42.17%
11.00
22.91%
15.95
-15.24%
12.15
11.28%
11.80
14.58%
13.40
0.90%
13.52
AVERAGE VOLUME
5-Day 13749.00
10-Day 11117.70
30-Day 9278.53
15795
12.13 12.41 12.90 12.83 -1.54 0.28

04-May-21

12.93 -0.47 (-3.51%)

05-May-21

12.84 -0.09 (-0.7%)

06-May-21

12.69 -0.15 (-1.17%)

07-May-21

12.72 0.03 (0.24%)

10-May-21

13.25 0.53 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.91 12.59 13.58
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 30-Day,50-Day Moving Average today.
365.50
112.86%
530.45
46.67%
512.80
51.72%
637.50
22.04%
674.65
15.32%
758.35
2.59%
853.65
-8.86%
778.00
AVERAGE VOLUME
5-Day 17895.80
10-Day 18540.40
30-Day 17633.40
2667
704.48 661.06 595.91 574.64 9.72 1.48

04-May-21

831.65 -22 (-2.58%)

05-May-21

855.50 23.85 (2.87%)

06-May-21

808.00 -47.5 (-5.55%)

07-May-21

790.65 -17.35 (-2.15%)

10-May-21

792.55 1.9 (0.24%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 34.32%
8-Day 35.03%
43.40
951.05 634.05 780.80
Nagpur Power
Add to

ACTIONS

  • Nagpur Power closes below 150-Day Moving Average of 26.15 today.
33.35
-7.80%
28.65
7.33%
22.40
37.28%
27.90
10.22%
34.55
-11.00%
28.25
8.85%
31.75
-3.15%
30.75
AVERAGE VOLUME
5-Day 2491.60
10-Day 1666.70
30-Day 1374.87
193
32.22 29.83 27.06 27.80 13.2 0.58

04-May-21

32.00 0.25 (0.79%)

05-May-21

31.25 -0.75 (-2.34%)

06-May-21

31.35 0.1 (0.32%)

07-May-21

30.40 -0.95 (-3.03%)

10-May-21

31.00 0.6 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.60
32.55 29.45 32.04
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on NSE
  • Only Buyers in Shyam Century on BSE
2.34
261.54%
3.08
174.68%
3.80
122.63%
6.14
37.79%
5.55
52.43%
5.45
55.23%
5.79
46.11%
8.46
AVERAGE VOLUME
5-Day 61568.20
10-Day 42167.60
30-Day 22137.67
393095
5.60 5.55 5.26 4.89 19.23 1.63

04-May-21

5.65 -0.14 (-2.42%)

05-May-21

5.76 0.11 (1.95%)

06-May-21

5.83 0.07 (1.22%)

07-May-21

5.88 0.05 (0.86%)

10-May-21

7.05 1.17 (19.9%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 80.26%
8-Day 78.36%
71.61
8.46 5.64 8.22
VBC Ferro
Add to

ACTIONS

  • Only Buyers in VBC Ferro on BSE
  • Only Buyers in VBC Ferro on BSE
16.00
14.69%
15.75
16.51%
16.00
14.69%
12.90
42.25%
13.08
40.29%
14.10
30.14%
15.71
16.80%
18.35
AVERAGE VOLUME
5-Day 1033.00
10-Day 1544.00
30-Day 1012.80
820
13.73 13.67 15.37 15.64 -1.23 0.19

03-May-21

15.71 0.74 (4.94%)

04-May-21

15.11 -0.6 (-3.82%)

06-May-21

15.86 0.75 (4.96%)

07-May-21

16.65 0.79 (4.98%)

10-May-21

17.48 0.83 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.35 16.61 18.35
Sections