You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
10.45
-11.96%
10.46
-12.05%
10.06
-8.55%
9.49
-3.06%
10.25
-10.24%
9.01
2.11%
8.59
7.10%
9.20
AVERAGE VOLUME
5-Day 55294.40
10-Day 54361.20
30-Day 54450.73
15378
9.72 10.04 9.68 9.88 -0.79 0.1

25-Feb-21

9.01 0.42 (4.89%)

26-Feb-21

9.46 0.45 (4.99%)

01-Mar-21

9.67 0.21 (2.22%)

02-Mar-21

9.56 -0.11 (-1.14%)

03-Mar-21

9.24 -0.32 (-3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.70 8.78 9.05
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
  • Only Sellers in Facor Alloys on BSE
1.46
69.86%
1.27
95.28%
1.36
82.35%
2.61
-4.98%
2.96
-16.22%
2.75
-9.82%
2.71
-8.49%
2.48
AVERAGE VOLUME
5-Day 192283.80
10-Day 149566.90
30-Day 195993.70
39365
2.90 3.12 2.08 1.93 -8.55 0.33

25-Feb-21

2.58 -0.13 (-4.8%)

26-Feb-21

2.46 -0.12 (-4.65%)

01-Mar-21

2.42 -0.04 (-1.63%)

02-Mar-21

2.51 0.09 (3.72%)

03-Mar-21

2.57 0.06 (2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.69 2.45 2.53
Indian Metals
Add to

ACTIONS

  • Indian Metals Dividend||Interim Dividend 30.00%||Announcement date: Feb 09, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
189.00
158.20%
152.00
221.05%
248.35
96.50%
304.85
60.08%
437.85
11.45%
463.95
5.18%
511.80
-4.65%
488.00
AVERAGE VOLUME
5-Day 8814.20
10-Day 10664.60
30-Day 11114.97
3466
451.66 395.64 296.59 262.41 26.29 1.23

25-Feb-21

498.10 -13.7 (-2.68%)

26-Feb-21

477.65 -20.45 (-4.11%)

01-Mar-21

488.35 10.7 (2.24%)

02-Mar-21

481.60 -6.75 (-1.38%)

03-Mar-21

495.60 14 (2.91%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.76%
8-Day 55.82%
53.16
594.70 396.50 483.15
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
11.74
15.59%
7.53
80.21%
15.00
-9.53%
10.91
24.38%
16.25
-16.49%
15.35
-11.60%
13.50
0.52%
13.57
AVERAGE VOLUME
5-Day 22285.00
10-Day 18891.80
30-Day 19063.53
4084
15.40 14.52 13.11 12.30 -1.55 0.28

25-Feb-21

13.00 -0.5 (-3.7%)

26-Feb-21

12.55 -0.45 (-3.46%)

01-Mar-21

12.76 0.21 (1.67%)

02-Mar-21

12.98 0.22 (1.72%)

03-Mar-21

13.02 0.04 (0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.67 12.37 13.08
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes below 50-Day Moving Average of 609.93 today.
489.65
24.81%
391.60
56.06%
541.15
12.94%
563.85
8.39%
624.95
-2.21%
621.75
-1.70%
607.80
0.55%
611.15
AVERAGE VOLUME
5-Day 4389.40
10-Day 5720.30
30-Day 4905.07
2069
615.43 616.81 553.79 522.64 8.49 1.37

25-Feb-21

603.25 -4.55 (-0.75%)

26-Feb-21

608.40 5.15 (0.85%)

01-Mar-21

606.10 -2.3 (-0.38%)

02-Mar-21

612.10 6 (0.99%)

03-Mar-21

608.75 -3.35 (-0.55%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 72.75%
8-Day 72.16%
83.51
730.50 487.00 612.25
Nagpur Power
Add to

ACTIONS

  • Only Buyers in Nagpur Power on BSE
38.40
-33.85%
36.10
-29.64%
25.70
-1.17%
25.45
-0.20%
24.40
4.10%
27.20
-6.62%
25.75
-1.36%
25.40
AVERAGE VOLUME
5-Day 233.40
10-Day 789.50
30-Day 1040.97
6582
26.18 27.30 26.51 27.92 10.9 0.48

25-Feb-21

25.75 0.15 (0.59%)

26-Feb-21

25.10 -0.65 (-2.52%)

01-Mar-21

24.25 -0.85 (-3.39%)

02-Mar-21

24.75 0.5 (2.06%)

03-Mar-21

25.95 1.2 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.60
27.20 24.70 27.18
Shyam Century
Add to

ACTIONS

  • Shyam Century closes below 50-Day Moving Average of 6.10 today.
2.45
124.90%
3.80
45.00%
4.00
37.75%
4.29
28.44%
5.55
-0.72%
5.97
-7.71%
5.62
-1.96%
5.51
AVERAGE VOLUME
5-Day 13803.00
10-Day 11010.30
30-Day 20647.53
7846
5.78 6.03 4.78 4.42 12.52 1.06

25-Feb-21

5.64 0.02 (0.36%)

26-Feb-21

5.58 -0.06 (-1.06%)

01-Mar-21

5.46 -0.12 (-2.15%)

02-Mar-21

5.43 -0.03 (-0.55%)

03-Mar-21

5.51 0.08 (1.47%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 66.26%
8-Day 68.91%
82.81
6.06 4.96 5.36
VBC Ferro
Add to

ACTIONS

  • Only Buyers in VBC Ferro on BSE
-
-
16.80
-19.35%
19.35
-29.97%
15.30
-11.44%
14.63
-7.38%
13.82
-1.95%
13.65
-0.73%
13.55
AVERAGE VOLUME
5-Day 1089.40
10-Day 796.50
30-Day 1197.63
0
14.68 14.96 15.93 17.10 -0.91 0.14

24-Feb-21

13.65 0.65 (5%)

25-Feb-21

14.33 0.68 (4.98%)

26-Feb-21

13.75 -0.58 (-4.05%)

02-Mar-21

14.00 0.25 (1.82%)

03-Mar-21

13.55 -0.45 (-3.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.70 13.30 13.54
Sections