| Facor Alloys
|
7.97
-11.67% |
8.67
-18.80% |
7.74
-9.04% |
7.85
-10.32% |
7.92
-11.11% |
7.54
-6.63% |
7.14
-1.40% |
7.04 |
2840 |
7.63 |
8.23 |
7.97 |
8.12 |
5.25 |
0.84 |
16-Mar-23
7.13 0.05 (0.71%)
17-Mar-23
7.18 0.05 (0.7%)
20-Mar-23
7.04 -0.14 (-1.95%)
22-Mar-23
7.02 -0.02 (-0.28%)
|
91.01 |
8.42 |
5.62 |
7.04 |
| Impex FerroTech
|
1.70
32.35% |
12.00
-81.25% |
5.70
-60.53% |
4.46
-49.55% |
2.92
-22.95% |
2.90
-22.41% |
2.61
-13.79% |
2.25 |
505 |
2.85 |
3.39 |
4.99 |
6.10 |
-0.75 |
-0.08 |
16-Mar-23
2.55 -0.05 (-1.92%)
17-Mar-23
2.54 -0.01 (-0.39%)
20-Mar-23
2.42 -0.12 (-4.72%)
21-Mar-23
2.40 -0.02 (-0.83%)
22-Mar-23
2.28 -0.12 (-5%)
|
65.57 |
2.39 |
2.17 |
2.25 |
| Indian Metals
|
413.40
-27.33% |
253.85
18.34% |
260.25
15.43% |
263.20
14.13% |
323.85
-7.24% |
311.95
-3.70% |
321.35
-6.52% |
300.40 |
10 |
315.73 |
305.58 |
272.32 |
272.06 |
5.32 |
0.95 |
16-Mar-23
309.20 -4 (-1.28%)
17-Mar-23
307.45 -1.75 (-0.57%)
20-Mar-23
302.80 -4.65 (-1.51%)
21-Mar-23
314.15 11.35 (3.75%)
22-Mar-23
302.25 -11.9 (-3.79%)
|
56.38 |
362.70 |
241.80 |
300.12 |
| Indsil Hydro
|
83.65
-58.40% |
62.15
-44.01% |
50.40
-30.95% |
43.65
-20.27% |
41.15
-15.43% |
41.38
-15.90% |
37.55
-7.32% |
34.80 |
556 |
40.52 |
42.70 |
46.19 |
50.79 |
26.36 |
0.75 |
16-Mar-23
36.21 -2.1 (-5.48%)
17-Mar-23
33.95 -2.26 (-6.24%)
20-Mar-23
31.69 -2.26 (-6.66%)
21-Mar-23
31.13 -0.56 (-1.77%)
22-Mar-23
34.17 3.04 (9.77%)
|
74.07 |
41.00 |
27.34 |
34.00 |
| Maithan Alloys
|
1384.55
-37.60% |
812.75
6.30% |
1026.50
-15.84% |
1015.05
-14.89% |
938.40
-7.93% |
937.45
-7.84% |
917.25
-5.81% |
863.95 |
31 |
|
|
|
|
4.54 |
1.08 |
16-Mar-23
883.65 -45.85 (-4.93%)
17-Mar-23
886.90 3.25 (0.37%)
20-Mar-23
882.50 -4.4 (-0.5%)
21-Mar-23
872.85 -9.65 (-1.09%)
22-Mar-23
861.50 -11.35 (-1.3%)
|
76.76 |
1,033.80 |
689.20 |
863.15 |
| Nagpur Power
|
52.00
38.56% |
56.55
27.41% |
85.40
-15.63% |
83.95
-14.18% |
74.80
-3.68% |
73.70
-2.24% |
77.86
-7.46% |
72.05 |
2 |
|
|
|
|
-50.38 |
1.2 |
16-Mar-23
66.91 -3.02 (-4.32%)
17-Mar-23
67.00 0.09 (0.13%)
20-Mar-23
65.05 -1.95 (-2.91%)
21-Mar-23
69.80 4.75 (7.3%)
22-Mar-23
73.47 3.67 (5.26%)
|
51.46 |
80.81 |
66.13 |
72.05 |
| Shyam Century
|
19.60
-9.23% |
19.85
-10.38% |
24.90
-28.55% |
21.50
-17.26% |
19.10
-6.86% |
17.44
2.01% |
18.13
-1.88% |
17.79 |
1559 |
|
|
|
|
9.31 |
2.17 |
16-Mar-23
17.43 -0.15 (-0.85%)
17-Mar-23
17.31 -0.12 (-0.69%)
21-Mar-23
17.39 0.08 (0.46%)
22-Mar-23
17.74 0.35 (2.01%)
|
48.67 |
21.28 |
14.20 |
17.69 |
| VBC Ferro
|
39.65
6.94% |
40.90
3.67% |
57.40
-26.13% |
53.25
-20.38% |
50.20
-15.54% |
44.25
-4.18% |
47.30
-10.36% |
42.40 |
0 |
|
|
|
|
-23.95 |
0.6 |
16-Mar-23
43.45 1.83 (4.4%)
17-Mar-23
43.50 0.05 (0.12%)
20-Mar-23
42.40 -1.1 (-2.53%)
21-Mar-23
41.75 -0.65 (-1.53%)
22-Mar-23
42.30 0.55 (1.32%)
|
100 |
44.41 |
40.19 |
0.00 |
