172@29@17@170!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|ferro-manganese.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
12.46
-28.89%
13.87
-36.12%
10.54
-15.94%
9.83
-9.87%
8.84
0.23%
8.84
0.23%
9.10
-2.64%
8.86
AVERAGE VOLUME
5-Day 9809.00
10-Day 10128.20
30-Day 14600.73
7830
9.03 9.46 9.85 10.36 -0.76 0.1

26-Oct-20

8.86 -0.24 (-2.64%)

27-Oct-20

9.13 0.27 (3.05%)

28-Oct-20

8.96 -0.17 (-1.86%)

29-Oct-20

8.93 -0.03 (-0.33%)

30-Oct-20

8.86 -0.07 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.37 8.49 8.94
Facor Alloys
Add to

ACTIONS

  • Facor Alloys AGM on Sep 15, 2020||Announcement date: Aug 24, 2020
0.97
25.77%
1.54
-20.78%
1.24
-1.61%
1.19
2.52%
1.22
-
1.27
-3.94%
1.25
-2.40%
1.22
AVERAGE VOLUME
5-Day 78574.60
10-Day 81883.50
30-Day 75943.87
76667
1.23 1.28 1.32 1.35 2.54 0.16

26-Oct-20

1.25 0 (0%)

27-Oct-20

1.22 -0.03 (-2.4%)

28-Oct-20

1.20 -0.02 (-1.64%)

29-Oct-20

1.25 0.05 (4.17%)

30-Oct-20

1.22 -0.03 (-2.4%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 84.41%
8-Day 84.71%
87.76
1.50 1.00 1.23
Impex FerroTech
Add to

ACTIONS

  • Only Buyers in Impex FerroTech on BSE
  • Only Sellers in Impex FerroTech on NSE
0.35
60.00%
0.36
55.56%
-
-
0.54
3.70%
0.73
-23.29%
0.70
-20.00%
0.58
-3.45%
0.56
AVERAGE VOLUME
5-Day 1247.00
10-Day 813.70
30-Day 2313.30
1000
0.64 0.53 0.46 0.47 -0.23 -0.02

22-Oct-20

0.61 -0.03 (-4.69%)

23-Oct-20

0.58 -0.03 (-4.92%)

26-Oct-20

0.56 -0.02 (-3.45%)

27-Oct-20

0.54 -0.02 (-3.57%)

30-Oct-20

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 80.17%
8-Day 84.88%
92.21
0.56 0.52 0.56
Indian Metals
Add to

ACTIONS

  • Indian Metals closes above 50-Day Moving Average of 231.08 today.
182.75
43.50%
212.95
23.15%
137.85
90.24%
169.15
55.04%
227.45
15.30%
218.90
19.80%
248.15
5.68%
262.25
AVERAGE VOLUME
5-Day 4930.20
10-Day 5288.00
30-Day 3024.67
5892
231.42 235.21 181.75 184.49 -12.87 0.66

26-Oct-20

248.25 0.1 (0.04%)

27-Oct-20

242.85 -5.4 (-2.18%)

28-Oct-20

252.15 9.3 (3.83%)

29-Oct-20

251.95 -0.2 (-0.08%)

30-Oct-20

262.25 10.3 (4.09%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 64.61%
8-Day 64.00%
74.88
302.30 201.60 256.86
Indsil Hydro
Add to

ACTIONS

  • Only Sellers in Indsil Hydro on BSE
39.10
-71.51%
30.50
-63.48%
7.00
59.14%
10.20
9.22%
14.00
-20.43%
12.49
-10.81%
12.50
-10.88%
11.14
AVERAGE VOLUME
5-Day 6532.00
10-Day 4758.40
30-Day 5484.80
1974
13.00 13.66 10.59 13.00 -1.19 0.23

26-Oct-20

11.98 -0.52 (-4.16%)

27-Oct-20

12.39 0.41 (3.42%)

28-Oct-20

12.00 -0.39 (-3.15%)

29-Oct-20

11.41 -0.59 (-4.92%)

30-Oct-20

11.14 -0.27 (-2.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.98 10.84 11.29
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys AGM on Sep 26, 2020||Announcement date: Sep 02, 2020
447.50
7.82%
553.45
-12.82%
392.45
22.95%
429.55
12.33%
500.90
-3.67%
486.95
-0.91%
506.20
-4.68%
482.50
AVERAGE VOLUME
5-Day 2115.00
10-Day 2207.60
30-Day 2427.37
1255
500.07 518.84 451.63 465.23 6.86 1.08

26-Oct-20

483.65 -22.55 (-4.45%)

27-Oct-20

491.25 7.6 (1.57%)

28-Oct-20

488.50 -2.75 (-0.56%)

29-Oct-20

475.75 -12.75 (-2.61%)

30-Oct-20

482.50 6.75 (1.42%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 63.60%
8-Day 59.58%
69.74
570.90 380.60 479.90
Nagpur Power
Add to

ACTIONS

  • Nagpur Power AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
32.25
-31.78%
23.45
-6.18%
32.35
-31.99%
28.70
-23.34%
23.85
-7.76%
24.70
-10.93%
22.55
-2.44%
22.00
AVERAGE VOLUME
5-Day 325.60
10-Day 339.90
30-Day 797.10
20
24.25 25.26 28.40 27.61 18.8 0.41

23-Oct-20

22.55 0.2 (0.89%)

26-Oct-20

22.05 -0.5 (-2.22%)

27-Oct-20

23.10 1.05 (4.76%)

29-Oct-20

22.25 -0.85 (-3.68%)

30-Oct-20

22.00 -0.25 (-1.12%)

DELIVERY AVERAGES
3-Day 99.56%
5-Day 99.08%
8-Day 99.56%
99.61
23.35 21.15 23.23
Shyam Century
Add to

ACTIONS

  • Only Sellers in Shyam Century on NSE
2.67
41.57%
3.61
4.71%
2.13
77.46%
3.23
17.03%
4.14
-8.70%
3.62
4.42%
3.80
-0.53%
3.78
AVERAGE VOLUME
5-Day 8823.60
10-Day 9861.30
30-Day 6795.83
1213
4.01 4.05 3.44 3.35 19.89 0.73

23-Oct-20

3.80 -0.15 (-3.8%)

27-Oct-20

3.91 0.11 (2.89%)

28-Oct-20

3.87 -0.04 (-1.02%)

29-Oct-20

3.71 -0.16 (-4.13%)

30-Oct-20

3.78 0.07 (1.89%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 50.84%
8-Day 61.52%
71.61
3.89 3.53 3.76
VBC Ferro
Add to

ACTIONS

  • VBC Ferro closes above 30-Day Moving Average of 19.66 today.
21.75
-34.48%
-
-
14.60
-2.40%
17.64
-19.22%
17.85
-20.17%
16.15
-11.76%
14.15
0.71%
14.25
AVERAGE VOLUME
5-Day 578.00
10-Day 369.10
30-Day 1068.50
1
17.54 17.00 18.26 20.61 -1.4 0.15

23-Oct-20

14.15 0.05 (0.35%)

26-Oct-20

13.60 -0.55 (-3.89%)

28-Oct-20

13.05 -0.55 (-4.04%)

29-Oct-20

13.60 0.55 (4.21%)

30-Oct-20

14.25 0.65 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.25 12.95 14.25
Sections