Balasore Alloys
|
10.45 -11.96% |
10.46 -12.05% |
10.06 -8.55% |
9.49 -3.06% |
10.25 -10.24% |
9.01 2.11% |
8.59 7.10% |
9.20 |
15378 |
9.72 |
10.04 |
9.68 |
9.88 |
-0.79 |
0.1 |
25-Feb-21
9.01 0.42 (4.89%)
26-Feb-21
9.46 0.45 (4.99%)
01-Mar-21
9.67 0.21 (2.22%)
02-Mar-21
9.56 -0.11 (-1.14%)
03-Mar-21
9.24 -0.32 (-3.35%)
|
100 |
9.70 |
8.78 |
9.05 |
Facor Alloys
|
1.46 69.86% |
1.27 95.28% |
1.36 82.35% |
2.61 -4.98% |
2.96 -16.22% |
2.75 -9.82% |
2.71 -8.49% |
2.48 |
39365 |
2.90 |
3.12 |
2.08 |
1.93 |
-8.55 |
0.33 |
25-Feb-21
2.58 -0.13 (-4.8%)
26-Feb-21
2.46 -0.12 (-4.65%)
01-Mar-21
2.42 -0.04 (-1.63%)
02-Mar-21
2.51 0.09 (3.72%)
03-Mar-21
2.57 0.06 (2.39%)
|
100 |
2.69 |
2.45 |
2.53 |
Indian Metals
|
189.00 158.20% |
152.00 221.05% |
248.35 96.50% |
304.85 60.08% |
437.85 11.45% |
463.95 5.18% |
511.80 -4.65% |
488.00 |
3466 |
451.66 |
395.64 |
296.59 |
262.41 |
26.29 |
1.23 |
25-Feb-21
498.10 -13.7 (-2.68%)
26-Feb-21
477.65 -20.45 (-4.11%)
01-Mar-21
488.35 10.7 (2.24%)
02-Mar-21
481.60 -6.75 (-1.38%)
03-Mar-21
495.60 14 (2.91%)
|
53.16 |
594.70 |
396.50 |
483.15 |
Indsil Hydro
|
11.74 15.59% |
7.53 80.21% |
15.00 -9.53% |
10.91 24.38% |
16.25 -16.49% |
15.35 -11.60% |
13.50 0.52% |
13.57 |
4084 |
15.40 |
14.52 |
13.11 |
12.30 |
-1.55 |
0.28 |
25-Feb-21
13.00 -0.5 (-3.7%)
26-Feb-21
12.55 -0.45 (-3.46%)
01-Mar-21
12.76 0.21 (1.67%)
02-Mar-21
12.98 0.22 (1.72%)
03-Mar-21
13.02 0.04 (0.31%)
|
100 |
13.67 |
12.37 |
13.08 |
Maithan Alloys
|
489.65 24.81% |
391.60 56.06% |
541.15 12.94% |
563.85 8.39% |
624.95 -2.21% |
621.75 -1.70% |
607.80 0.55% |
611.15 |
2069 |
615.43 |
616.81 |
553.79 |
522.64 |
8.49 |
1.37 |
25-Feb-21
603.25 -4.55 (-0.75%)
26-Feb-21
608.40 5.15 (0.85%)
01-Mar-21
606.10 -2.3 (-0.38%)
02-Mar-21
612.10 6 (0.99%)
03-Mar-21
608.75 -3.35 (-0.55%)
|
83.51 |
730.50 |
487.00 |
612.25 |
Nagpur Power
|
38.40 -33.85% |
36.10 -29.64% |
25.70 -1.17% |
25.45 -0.20% |
24.40 4.10% |
27.20 -6.62% |
25.75 -1.36% |
25.40 |
6582
|
26.18 |
27.30 |
26.51 |
27.92 |
10.9 |
0.48 |
25-Feb-21
25.75 0.15 (0.59%)
26-Feb-21
25.10 -0.65 (-2.52%)
01-Mar-21
24.25 -0.85 (-3.39%)
02-Mar-21
24.75 0.5 (2.06%)
03-Mar-21
25.95 1.2 (4.85%)
|
57.60 |
27.20 |
24.70 |
27.18 |
Shyam Century
|
2.45 124.90% |
3.80 45.00% |
4.00 37.75% |
4.29 28.44% |
5.55 -0.72% |
5.97 -7.71% |
5.62 -1.96% |
5.51 |
7846 |
5.78 |
6.03 |
4.78 |
4.42 |
12.52 |
1.06 |
25-Feb-21
5.64 0.02 (0.36%)
26-Feb-21
5.58 -0.06 (-1.06%)
01-Mar-21
5.46 -0.12 (-2.15%)
02-Mar-21
5.43 -0.03 (-0.55%)
03-Mar-21
5.51 0.08 (1.47%)
|
82.81 |
6.06 |
4.96 |
5.36 |
VBC Ferro
|
- - |
16.80 -19.35% |
19.35 -29.97% |
15.30 -11.44% |
14.63 -7.38% |
13.82 -1.95% |
13.65 -0.73% |
13.55 |
0 |
14.68 |
14.96 |
15.93 |
17.10 |
-0.91 |
0.14 |
24-Feb-21
13.65 0.65 (5%)
25-Feb-21
14.33 0.68 (4.98%)
26-Feb-21
13.75 -0.58 (-4.05%)
02-Mar-21
14.00 0.25 (1.82%)
03-Mar-21
13.55 -0.45 (-3.21%)
|
100 |
14.70 |
13.30 |
13.54 |