Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Balasore Alloys
Add to

ACTIONS

  • Only Sellers in Balasore Alloys on BSE
30.45
-58.78%
21.05
-40.38%
16.75
-25.07%
9.91
26.64%
11.55
8.66%
12.46
0.72%
14.15
-11.31%
12.55
AVERAGE VOLUME
5-Day 17222.00
10-Day 25534.40
30-Day 19689.77
12515
12.39 12.47 14.71 16.57 -1.8 0.13

07-Nov-19

14.15 0.26 (1.87%)

08-Nov-19

14.47 0.32 (2.26%)

11-Nov-19

14.38 -0.09 (-0.62%)

13-Nov-19

13.88 -0.5 (-3.48%)

14-Nov-19

13.19 -0.69 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.84 12.54 12.54
Facor Alloys
Add to

ACTIONS

  • Facor Alloys closes above 50-Day Moving Average of 1.03 today.
2.40
-40.42%
1.92
-25.52%
1.85
-22.70%
1.01
41.58%
0.97
47.42%
0.97
47.42%
1.26
13.49%
1.43
AVERAGE VOLUME
5-Day 123805.60
10-Day 121644.30
30-Day 64555.07
72784
1.06 1.04 1.36 1.52 3.4 0.2

07-Nov-19

1.26 -0.03 (-2.33%)

08-Nov-19

1.25 -0.01 (-0.79%)

11-Nov-19

1.36 0.11 (8.8%)

13-Nov-19

1.43 0.07 (5.15%)

14-Nov-19

1.40 -0.03 (-2.1%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 76.89%
8-Day 83.81%
57.67
1.68 1.12 1.44
Ferro Alloys
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
5.83
-52.49%
3.61
-23.27%
4.34
-36.18%
2.86
-3.15%
2.28
21.49%
2.50
10.80%
2.99
-7.36%
2.77
AVERAGE VOLUME
5-Day 42171.80
10-Day 64711.80
30-Day 45263.90
7217
2.49 2.66 3.38 3.59 2.66 0.22

07-Nov-19

2.99 -0.21 (-6.56%)

08-Nov-19

2.86 -0.13 (-4.35%)

11-Nov-19

2.85 -0.01 (-0.35%)

13-Nov-19

2.84 -0.01 (-0.35%)

14-Nov-19

2.79 -0.05 (-1.76%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 73.75%
8-Day 78.57%
73.49
3.34 2.24 2.68
Indian Metals
Add to

ACTIONS

  • Indian Metals closes below 150-Day Moving Average of 193.37 today.
275.75
-31.62%
218.80
-13.83%
211.35
-10.79%
152.40
23.72%
180.35
4.55%
182.75
3.17%
198.50
-5.01%
188.55
AVERAGE VOLUME
5-Day 2066.60
10-Day 2706.70
30-Day 2235.23
41
182.40 180.78 193.36 204.17 -8.26 0.44

07-Nov-19

198.50 11.75 (6.29%)

08-Nov-19

198.40 -0.1 (-0.05%)

11-Nov-19

197.15 -1.25 (-0.63%)

13-Nov-19

194.75 -2.4 (-1.22%)

14-Nov-19

192.45 -2.3 (-1.18%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 76.44%
8-Day 74.05%
73.10
230.90 154.00 188.73
Indsil Hydro
Add to

ACTIONS

  • Indsil Hydro closes above 30-Day Moving Average of 29.68 today.
94.20
-67.68%
52.45
-41.94%
54.80
-44.43%
27.10
12.36%
27.90
9.14%
39.10
-22.12%
32.00
-4.84%
30.45
AVERAGE VOLUME
5-Day 6210.20
10-Day 4020.30
30-Day 3831.57
90
31.24 30.85 39.12 45.73 72.5 0.45

07-Nov-19

32.00 -1.55 (-4.62%)

08-Nov-19

31.00 -1 (-3.13%)

11-Nov-19

30.50 -0.5 (-1.61%)

13-Nov-19

27.30 -3.2 (-10.49%)

14-Nov-19

29.05 1.75 (6.41%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 71.10%
8-Day 69.13%
94.88
34.85 23.25 28.93
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 30-Day Moving Average of 458.86 today.
543.85
-19.05%
374.50
17.56%
494.25
-10.93%
438.40
0.42%
429.20
2.57%
447.50
-1.62%
461.80
-4.67%
440.25
AVERAGE VOLUME
5-Day 2614.20
10-Day 2325.80
30-Day 4024.77
556
449.35 455.88 503.74 487.22 5.88 1.14

07-Nov-19

461.80 2.6 (0.57%)

08-Nov-19

447.50 -14.3 (-3.1%)

11-Nov-19

439.70 -7.8 (-1.74%)

13-Nov-19

436.55 -3.15 (-0.72%)

14-Nov-19

428.55 -8 (-1.83%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 67.71%
8-Day 61.44%
56.49
514.25 342.85 439.62
Nagpur Power
Add to

ACTIONS

  • Nagpur Power has hit 52wk low of Rs 23.10 on BSE
34.30
-30.03%
34.25
-29.93%
35.80
-32.96%
29.35
-18.23%
25.05
-4.19%
32.25
-25.58%
27.70
-13.36%
24.00
AVERAGE VOLUME
5-Day 489.80
10-Day 324.10
30-Day 741.80
0
26.49 26.30 33.41 33.57 -27.59 0.44

06-Nov-19

29.15 -1.5 (-4.89%)

07-Nov-19

27.70 -1.45 (-4.97%)

08-Nov-19

26.35 -1.35 (-4.87%)

11-Nov-19

25.10 -1.25 (-4.74%)

14-Nov-19

24.00 -1.1 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.87%
100
26.35 23.85 24.00
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on BSE
7.28
-62.91%
5.59
-51.70%
6.20
-56.45%
2.52
7.14%
2.83
-4.59%
2.67
1.12%
2.81
-3.91%
2.70
AVERAGE VOLUME
5-Day 875.00
10-Day 1408.60
30-Day 1765.77
500
2.79 2.75 4.61 4.97 0 0.52

06-Nov-19

2.86 0.13 (4.76%)

07-Nov-19

2.81 -0.05 (-1.75%)

11-Nov-19

2.75 -0.06 (-2.14%)

13-Nov-19

2.88 0.13 (4.73%)

14-Nov-19

2.83 -0.05 (-1.74%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 93.86%
8-Day 92.20%
99.87
2.97 2.69 2.77
VBC Ferro
Add to

ACTIONS

  • VBC Ferro AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
54.15
-57.62%
37.90
-39.45%
42.60
-46.13%
22.40
2.46%
25.30
-9.29%
21.75
5.52%
21.90
4.79%
22.95
AVERAGE VOLUME
5-Day 199.20
10-Day 491.30
30-Day 511.23
0
27.79 26.73 33.79 36.44 -0.22 0.18

05-Nov-19

21.80 1 (4.81%)

06-Nov-19

20.90 -0.9 (-4.13%)

07-Nov-19

21.90 1 (4.78%)

08-Nov-19

22.95 1.05 (4.79%)

14-Nov-19

22.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.05 21.85 23.16
Sections
Follow us on
Available On