App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Balasore Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Balasore Alloys on BSE
 30.45
-58.78%		 21.05
-40.38%		 16.75
-25.07%		 9.91
26.64%		 11.55
8.66%		 12.46
0.72%		 14.15
-11.31%		 12.55
AVERAGE VOLUME
5-Day 17222.00
10-Day 25534.40
30-Day 19689.77
12515		 12.39 12.47 14.71 16.57 -1.8 0.13

07-Nov-19

14.15 0.26 (1.87%)

08-Nov-19

14.47 0.32 (2.26%)

11-Nov-19

14.38 -0.09 (-0.62%)

13-Nov-19

13.88 -0.5 (-3.48%)

14-Nov-19

13.19 -0.69 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.84 12.54 12.54
Facor Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Facor Alloys closes above 50-Day Moving Average of 1.03 today.
 2.40
-40.42%		 1.92
-25.52%		 1.85
-22.70%		 1.01
41.58%		 0.97
47.42%		 0.97
47.42%		 1.26
13.49%		 1.43
AVERAGE VOLUME
5-Day 123805.60
10-Day 121644.30
30-Day 64555.07
72784		 1.06 1.04 1.36 1.52 3.4 0.2

07-Nov-19

1.26 -0.03 (-2.33%)

08-Nov-19

1.25 -0.01 (-0.79%)

11-Nov-19

1.36 0.11 (8.8%)

13-Nov-19

1.43 0.07 (5.15%)

14-Nov-19

1.40 -0.03 (-2.1%)
DELIVERY AVERAGES
3-Day 74.25%
5-Day 76.89%
8-Day 83.81%
57.67		 1.68 1.12 1.44
Ferro Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
 5.83
-52.49%		 3.61
-23.27%		 4.34
-36.18%		 2.86
-3.15%		 2.28
21.49%		 2.50
10.80%		 2.99
-7.36%		 2.77
AVERAGE VOLUME
5-Day 42171.80
10-Day 64711.80
30-Day 45263.90
7217		 2.49 2.66 3.38 3.59 2.66 0.22

07-Nov-19

2.99 -0.21 (-6.56%)

08-Nov-19

2.86 -0.13 (-4.35%)

11-Nov-19

2.85 -0.01 (-0.35%)

13-Nov-19

2.84 -0.01 (-0.35%)

14-Nov-19

2.79 -0.05 (-1.76%)
DELIVERY AVERAGES
3-Day 74.87%
5-Day 73.75%
8-Day 78.57%
73.49		 3.34 2.24 2.68
Indian Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Metals closes below 150-Day Moving Average of 193.37 today.
 275.75
-31.62%		 218.80
-13.83%		 211.35
-10.79%		 152.40
23.72%		 180.35
4.55%		 182.75
3.17%		 198.50
-5.01%		 188.55
AVERAGE VOLUME
5-Day 2066.60
10-Day 2706.70
30-Day 2235.23
41		 182.40 180.78 193.36 204.17 -8.26 0.44

07-Nov-19

198.50 11.75 (6.29%)

08-Nov-19

198.40 -0.1 (-0.05%)

11-Nov-19

197.15 -1.25 (-0.63%)

13-Nov-19

194.75 -2.4 (-1.22%)

14-Nov-19

192.45 -2.3 (-1.18%)
DELIVERY AVERAGES
3-Day 76.81%
5-Day 76.44%
8-Day 74.05%
73.10		 230.90 154.00 188.73
Indsil Hydro
Add to
Watchlist | Portfolio

ACTIONS

  • Indsil Hydro closes above 30-Day Moving Average of 29.68 today.
 94.20
-67.68%		 52.45
-41.94%		 54.80
-44.43%		 27.10
12.36%		 27.90
9.14%		 39.10
-22.12%		 32.00
-4.84%		 30.45
AVERAGE VOLUME
5-Day 6210.20
10-Day 4020.30
30-Day 3831.57
90		 31.24 30.85 39.12 45.73 72.5 0.45

07-Nov-19

32.00 -1.55 (-4.62%)

08-Nov-19

31.00 -1 (-3.13%)

11-Nov-19

30.50 -0.5 (-1.61%)

13-Nov-19

27.30 -3.2 (-10.49%)

14-Nov-19

29.05 1.75 (6.41%)
DELIVERY AVERAGES
3-Day 68.86%
5-Day 71.10%
8-Day 69.13%
94.88		 34.85 23.25 28.93
Maithan Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Maithan Alloys closes above 30-Day Moving Average of 458.86 today.
 543.85
-19.05%		 374.50
17.56%		 494.25
-10.93%		 438.40
0.42%		 429.20
2.57%		 447.50
-1.62%		 461.80
-4.67%		 440.25
AVERAGE VOLUME
5-Day 2614.20
10-Day 2325.80
30-Day 4024.77
556		 449.35 455.88 503.74 487.22 5.88 1.14

07-Nov-19

461.80 2.6 (0.57%)

08-Nov-19

447.50 -14.3 (-3.1%)

11-Nov-19

439.70 -7.8 (-1.74%)

13-Nov-19

436.55 -3.15 (-0.72%)

14-Nov-19

428.55 -8 (-1.83%)
DELIVERY AVERAGES
3-Day 68.79%
5-Day 67.71%
8-Day 61.44%
56.49		 514.25 342.85 439.62
Nagpur Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nagpur Power has hit 52wk low of Rs 23.10 on BSE
 34.30
-30.03%		 34.25
-29.93%		 35.80
-32.96%		 29.35
-18.23%		 25.05
-4.19%		 32.25
-25.58%		 27.70
-13.36%		 24.00
AVERAGE VOLUME
5-Day 489.80
10-Day 324.10
30-Day 741.80
0		 26.49 26.30 33.41 33.57 -27.59 0.44

06-Nov-19

29.15 -1.5 (-4.89%)

07-Nov-19

27.70 -1.45 (-4.97%)

08-Nov-19

26.35 -1.35 (-4.87%)

11-Nov-19

25.10 -1.25 (-4.74%)

14-Nov-19

24.00 -1.1 (-4.38%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.87%
100		 26.35 23.85 24.00
Shyam Century
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shyam Century on BSE
 7.28
-62.91%		 5.59
-51.70%		 6.20
-56.45%		 2.52
7.14%		 2.83
-4.59%		 2.67
1.12%		 2.81
-3.91%		 2.70
AVERAGE VOLUME
5-Day 875.00
10-Day 1408.60
30-Day 1765.77
500		 2.79 2.75 4.61 4.97 0 0.52

06-Nov-19

2.86 0.13 (4.76%)

07-Nov-19

2.81 -0.05 (-1.75%)

11-Nov-19

2.75 -0.06 (-2.14%)

13-Nov-19

2.88 0.13 (4.73%)

14-Nov-19

2.83 -0.05 (-1.74%)
DELIVERY AVERAGES
3-Day 89.28%
5-Day 93.86%
8-Day 92.20%
99.87		 2.97 2.69 2.77
VBC Ferro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • VBC Ferro AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
 54.15
-57.62%		 37.90
-39.45%		 42.60
-46.13%		 22.40
2.46%		 25.30
-9.29%		 21.75
5.52%		 21.90
4.79%		 22.95
AVERAGE VOLUME
5-Day 199.20
10-Day 491.30
30-Day 511.23
0		 27.79 26.73 33.79 36.44 -0.22 0.18

05-Nov-19

21.80 1 (4.81%)

06-Nov-19

20.90 -0.9 (-4.13%)

07-Nov-19

21.90 1 (4.78%)

08-Nov-19

22.95 1.05 (4.79%)

14-Nov-19

22.95 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.05 21.85 23.16

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.