Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alphageo
Add to

ACTIONS

  • Only Sellers in Alphageo on NSE
488.20
-66.09%
388.80
-57.42%
402.05
-58.82%
203.40
-18.61%
180.50
-8.28%
192.05
-13.80%
190.50
-13.10%
165.55
AVERAGE VOLUME
5-Day 2414.60
10-Day 2035.80
30-Day 1347.70
1629
188.36 202.67 322.20 354.01 3.51 0.42

07-Nov-19

190.50 4.45 (2.39%)

08-Nov-19

187.60 -2.9 (-1.52%)

11-Nov-19

185.75 -1.85 (-0.99%)

13-Nov-19

176.50 -9.25 (-4.98%)

14-Nov-19

170.55 -5.95 (-3.37%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 83.58%
8-Day 80.43%
83.75
179.05 162.05 168.58
Artefact
Add to

ACTIONS

  • Artefact closes below 30-Day Moving Average of 39.79 today.
-
-
27.20
34.38%
33.50
9.10%
27.50
32.91%
42.25
-13.49%
26.90
35.87%
32.60
12.12%
36.55
AVERAGE VOLUME
5-Day 3434.40
10-Day 2890.50
30-Day 1147.17
3520
38.29 36.34 33.63 35.71 9.42 0.62

07-Nov-19

32.60 1.55 (4.99%)

08-Nov-19

34.20 1.6 (4.91%)

11-Nov-19

35.85 1.65 (4.82%)

13-Nov-19

35.70 -0.15 (-0.42%)

14-Nov-19

35.90 0.2 (0.56%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 42.77%
8-Day 56.45%
47.90
36.60 35.20 36.36
Dhruv Consultan
Add to

ACTIONS

  • Dhruv Consultan closes below 200-Day Moving Average of 34.24 today.
39.75
-15.09%
35.00
-3.57%
37.80
-10.71%
23.00
46.74%
35.00
-3.57%
34.35
-1.75%
35.00
-3.57%
33.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
34.18 31.17 31.98 33.90 0 1.08

07-Nov-19

35.00 -1 (-2.78%)

08-Nov-19

34.00 -1 (-2.86%)

11-Nov-19

35.00 1 (2.94%)

13-Nov-19

33.35 -1.65 (-4.71%)

14-Nov-19

31.50 -1.85 (-5.55%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 79.41%
8-Day 83.33%
80.00
37.80 25.20 33.75
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below its 30-Day,150-Day,200-Day Moving Average today.
116.85
-12.67%
112.20
-9.05%
107.55
-5.11%
103.20
-1.11%
105.55
-3.32%
117.60
-13.22%
111.00
-8.06%
102.05
AVERAGE VOLUME
5-Day 113120.40
10-Day 98613.30
30-Day 84062.00
96654
110.57 110.58 111.27 111.61 17.09 2.83

07-Nov-19

111.00 -1.8 (-1.6%)

08-Nov-19

105.65 -5.35 (-4.82%)

11-Nov-19

107.65 2 (1.89%)

13-Nov-19

101.85 -5.8 (-5.39%)

14-Nov-19

104.15 2.3 (2.26%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 57.67%
8-Day 63.37%
53.46
124.95 83.35 103.55
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng closes above 50-Day Moving Average of 361.37 today.
541.09
-26.52%
489.38
-18.75%
503.85
-21.09%
344.50
15.41%
374.10
6.28%
379.90
4.66%
362.25
9.76%
397.60
AVERAGE VOLUME
5-Day 6380.80
10-Day 9216.30
30-Day 6963.93
12065
373.69 368.96 432.94 452.48 22.45 2.17

07-Nov-19

362.25 5.75 (1.61%)

08-Nov-19

362.75 0.5 (0.14%)

11-Nov-19

363.30 0.55 (0.15%)

13-Nov-19

352.85 -10.45 (-2.88%)

14-Nov-19

380.75 27.9 (7.91%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 67.86%
8-Day 79.43%
62.61
456.90 304.60 390.52
Kennametal
Add to

ACTIONS

  • Kennametal AGM on Nov 13, 2019||Announcement date: Aug 22, 2019
909.35
9.42%
1062.50
-6.35%
1155.05
-13.86%
947.80
4.98%
1055.70
-5.75%
1178.50
-15.57%
1099.75
-9.52%
995.00
AVERAGE VOLUME
5-Day 4686.00
10-Day 2866.90
30-Day 5512.10
2089
1099.26 1069.33 1087.86 1081.72 26.57 4.21

07-Nov-19

1099.75 -16.05 (-1.44%)

08-Nov-19

1085.10 -14.65 (-1.33%)

11-Nov-19

1072.60 -12.5 (-1.15%)

13-Nov-19

1069.30 -3.3 (-0.31%)

14-Nov-19

1006.65 -62.65 (-5.86%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 72.10%
8-Day 74.43%
80.71
1,207.95 805.35 997.06
L&T Technology
Add to

ACTIONS

  • L&T Technology Dividend||Interim Dividend 375.00%||Announcement date: Oct 07, 2019||Record date: Oct 31, 2019||Ex-Div: Oct 30, 2019
1567.70
-9.29%
1511.45
-5.92%
1684.25
-15.57%
1583.90
-10.22%
1541.25
-7.74%
1502.20
-5.34%
1463.30
-2.82%
1,422.00
AVERAGE VOLUME
5-Day 4735.80
10-Day 6670.60
30-Day 16116.00
6341
1513.16 1550.76 1617.49 1600.22 19.35 6.18

07-Nov-19

1463.30 10.3 (0.71%)

08-Nov-19

1452.95 -10.35 (-0.71%)

11-Nov-19

1448.90 -4.05 (-0.28%)

13-Nov-19

1430.25 -18.65 (-1.29%)

14-Nov-19

1413.95 -16.3 (-1.14%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 70.45%
8-Day 76.84%
66.42
1,696.70 1,131.20 1420.43
Lippi System
Add to

ACTIONS

  • Only Buyers in Lippi System on BSE
11.90
-35.38%
11.10
-30.72%
-
-
8.19
-6.11%
8.85
-13.11%
8.93
-13.89%
7.69
-
7.69
AVERAGE VOLUME
5-Day 1155.80
10-Day 908.40
30-Day 690.47
0
8.65 8.79 10.57 12.03 7.77 0.23

29-Oct-19

9.37 0.44 (4.93%)

30-Oct-19

8.93 -0.44 (-4.7%)

31-Oct-19

8.50 -0.43 (-4.82%)

06-Nov-19

8.09 -0.41 (-4.82%)

14-Nov-19

7.69 -0.4 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.49 7.69 7.69
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 30-Day,50-Day Moving Average today.
47.10
-21.97%
40.80
-9.93%
42.65
-13.83%
35.70
2.94%
35.05
4.85%
35.75
2.80%
35.70
2.94%
36.75
AVERAGE VOLUME
5-Day 4066.20
10-Day 3169.10
30-Day 2199.37
5328
35.51 35.73 40.38 41.13 12.72 0.46

07-Nov-19

35.70 -1.1 (-2.99%)

08-Nov-19

35.45 -0.25 (-0.7%)

11-Nov-19

35.55 0.1 (0.28%)

13-Nov-19

33.50 -2.05 (-5.77%)

14-Nov-19

36.15 2.65 (7.91%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 72.91%
8-Day 68.19%
80.05
43.35 28.95 35.99
Mangal Credit
Add to

ACTIONS

  • Mangal Credit AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
51.90
-20.13%
49.60
-16.43%
53.65
-22.74%
48.30
-14.18%
38.30
8.22%
39.25
5.61%
42.85
-3.27%
41.45
AVERAGE VOLUME
5-Day 13892.20
10-Day 20926.60
30-Day 36323.23
36518
40.16 41.82 49.66 49.78 14.29 0.95

07-Nov-19

42.85 0.25 (0.59%)

08-Nov-19

41.10 -1.75 (-4.08%)

11-Nov-19

42.00 0.9 (2.19%)

13-Nov-19

42.15 0.15 (0.36%)

14-Nov-19

43.00 0.85 (2.02%)

DELIVERY AVERAGES
3-Day 17.49%
5-Day 18.09%
8-Day 16.12%
79.30
51.60 34.40 42.28
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 200-Day Moving Average of 49.86 today.
43.75
16.57%
41.25
23.64%
50.35
1.29%
50.30
1.39%
51.95
-1.83%
51.95
-1.83%
50.95
0.10%
51.00
AVERAGE VOLUME
5-Day 729.80
10-Day 1063.40
30-Day 1836.50
740
51.71 50.82 51.50 49.77 11.33 2.86

07-Nov-19

50.95 0.85 (1.7%)

08-Nov-19

49.90 -1.05 (-2.06%)

11-Nov-19

48.85 -1.05 (-2.1%)

13-Nov-19

49.65 0.8 (1.64%)

14-Nov-19

49.30 -0.35 (-0.7%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 84.73%
8-Day 82.32%
58.79
59.15 39.45 50.31
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes above 30-Day,50-Day Moving Average today.
  • Pitti Engineeri closes above 30-Day,50-Day Moving Average today.
86.20
-46.11%
49.60
-6.35%
48.55
-4.33%
34.60
34.25%
40.05
15.98%
41.65
11.52%
42.10
10.33%
46.45
AVERAGE VOLUME
5-Day 5146.80
10-Day 2851.30
30-Day 2686.97
13774
40.84 40.63 44.16 46.73 6.41 0.84

07-Nov-19

42.10 -0.05 (-0.12%)

08-Nov-19

40.10 -2 (-4.75%)

11-Nov-19

41.30 1.2 (2.99%)

13-Nov-19

41.75 0.45 (1.09%)

14-Nov-19

41.40 -0.35 (-0.84%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 51.34%
8-Day 55.10%
65.93
49.65 33.15 45.40
Pritika Auto
Add to

ACTIONS

  • Pritika Auto AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
169.20
-51.24%
159.80
-48.37%
121.60
-32.15%
93.80
-12.05%
89.30
-7.61%
88.00
-6.25%
86.95
-5.12%
82.50
AVERAGE VOLUME
5-Day 1571.20
10-Day 2325.30
30-Day 5206.47
1656
86.79 91.08 110.30 122.02 20.89 1.27

07-Nov-19

86.95 1.95 (2.29%)

08-Nov-19

83.65 -3.3 (-3.8%)

11-Nov-19

82.85 -0.8 (-0.96%)

13-Nov-19

81.60 -1.25 (-1.51%)

14-Nov-19

86.10 4.5 (5.51%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 18.30%
8-Day 26.16%
25.33
103.30 68.90 84.28
Sections
Follow us on
Available On