App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alfred Herbert
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert has hit 52wk low of Rs 538.65 on BSE
 860.00
-34.09%		 799.95
-29.14%		 685.80
-17.34%		 615.00
-7.83%		 560.00
1.22%		 601.00
-5.68%		 591.50
-4.17%		 566.85
AVERAGE VOLUME
5-Day 131.20
10-Day 98.70
30-Day 100.47
353 		593.31 613.13 656.84 699.94 14.72 0.86

18-Jun-19

578.80 -12.7 (-2.15%)

19-Jun-19

599.90 21.1 (3.65%)

20-Jun-19

606.65 6.75 (1.13%)

21-Jun-19

580.55 -26.1 (-4.3%)

24-Jun-19

566.85 -13.7 (-2.36%)
DELIVERY AVERAGES
3-Day 87.55%
5-Day 90.85%
8-Day 91.62%
88.39		 609.55 551.55 568.80
Artson Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Artson Engg has hit 52wk low of Rs 29.05 on BSE
 66.00
-41.82%		 58.35
-34.19%		 49.95
-23.12%		 38.85
-1.16%		 39.80
-3.52%		 45.25
-15.14%		 38.15
0.66%		 38.40
AVERAGE VOLUME
5-Day 21896.00
10-Day 15859.70
30-Day 17500.17
11584		 41.95 40.77 43.24 46.66 -83.48 25.26

18-Jun-19

38.70 0.55 (1.44%)

19-Jun-19

40.10 1.4 (3.62%)

20-Jun-19

39.45 -0.65 (-1.62%)

21-Jun-19

38.35 -1.1 (-2.79%)

24-Jun-19

38.40 0.05 (0.13%)
DELIVERY AVERAGES
3-Day 77.78%
5-Day 60.01%
8-Day 66.15%
85.85		 46.00 30.70 38.63
Axtel Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind closes above 30-Day Moving Average of 129.28 today.
 70.50
71.56%		 70.60
71.32%		 108.35
11.63%		 122.00
-0.86%		 126.65
-4.50%		 122.00
-0.86%		 119.00
1.64%		 120.95
AVERAGE VOLUME
5-Day 790.80
10-Day 1632.60
30-Day 3023.23
865		 122.44 125.51 114.28 102.15 11.71 3.75

18-Jun-19

118.90 -0.1 (-0.08%)

19-Jun-19

120.00 1.1 (0.93%)

20-Jun-19

121.00 1 (0.83%)

21-Jun-19

120.00 -1 (-0.83%)

24-Jun-19

120.95 0.95 (0.79%)
DELIVERY AVERAGES
3-Day 93.98%
5-Day 94.61%
8-Day 82.78%
99.19		 144.00 96.00 120.67
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Batliboi closes above 30-Day Moving Average of 14.00 today.
 18.40
-25.00%		 15.60
-11.54%		 16.50
-16.36%		 15.00
-8.00%		 13.94
-1.00%		 15.15
-8.91%		 13.70
0.73%		 13.80
AVERAGE VOLUME
5-Day 1304.80
10-Day 2270.60
30-Day 3542.50
300		 14.25 14.42 14.83 15.22 5.59 0.3

18-Jun-19

13.50 -0.2 (-1.46%)

19-Jun-19

13.20 -0.3 (-2.22%)

20-Jun-19

13.25 0.05 (0.38%)

21-Jun-19

13.25 0 (0%)

24-Jun-19

13.80 0.55 (4.15%)
DELIVERY AVERAGES
3-Day 86.13%
5-Day 77.90%
8-Day 63.78%
100		 15.90 10.60 13.40
Cenlub
Add to
Watchlist | Portfolio

ACTIONS

  • Cenlub closes above 30-Day Moving Average of 65.42 today.
 57.25
31.00%		 76.55
-2.02%		 79.50
-5.66%		 66.25
13.21%		 69.75
7.53%		 71.80
4.46%		 73.00
2.74%		 75.00
AVERAGE VOLUME
5-Day 2173.60
10-Day 3107.40
30-Day 2291.50
1467		 71.14 68.79 72.51 71.60 7.08 1.24

18-Jun-19

72.35 -0.65 (-0.89%)

19-Jun-19

73.50 1.15 (1.59%)

20-Jun-19

73.00 -0.5 (-0.68%)

21-Jun-19

75.80 2.8 (3.84%)

24-Jun-19

75.00 -0.8 (-1.06%)
DELIVERY AVERAGES
3-Day 85.77%
5-Day 77.27%
8-Day 79.86%
93.12		 90.95 60.65 75.72
Commercial Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Commercial Eng closes below 30-Day Moving Average of 17.78 today.
 13.42
28.54%		 15.58
10.72%		 26.00
-33.65%		 21.00
-17.86%		 17.00
1.47%		 18.90
-8.73%		 18.20
-5.22%		 17.25
AVERAGE VOLUME
5-Day 5960.80
10-Day 4320.90
30-Day 8984.57
5320		 17.79 18.19 20.20 18.56 1.74 1.61

18-Jun-19

17.45 -0.75 (-4.12%)

19-Jun-19

16.20 -1.25 (-7.16%)

20-Jun-19

17.20 1 (6.17%)

21-Jun-19

17.05 -0.15 (-0.87%)

24-Jun-19

17.25 0.2 (1.17%)
DELIVERY AVERAGES
3-Day 84.29%
5-Day 64.06%
8-Day 66.69%
78.62		 20.45 13.65 17.16
Creative Cast.
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Cast. AGM on Sep 24, 2018||Announcement date: Aug 13, 2018
 336.80
6.59%		 414.40
-13.37%		 377.05
-4.79%		 -
-		 318.00
12.89%		 367.00
-2.18%		 361.00
-0.55%		 359.00
AVERAGE VOLUME
5-Day 16.40
10-Day 114.60
30-Day 96.27
5		 351.94 362.48 351.13 326.77 13.47 1.85

13-Jun-19

379.85 -0.15 (-0.04%)

17-Jun-19

361.00 -18.85 (-4.96%)

18-Jun-19

375.00 14 (3.88%)

20-Jun-19

375.00 0 (0%)

24-Jun-19

359.00 -16 (-4.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.61%
8-Day 87.76%
100		 393.75 356.25 369.14
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Electrotherm on BSE
  • Only Buyers in Electrotherm on NSE
 142.10
85.05%		 165.45
58.93%		 151.90
73.11%		 178.95
46.94%		 319.95
-17.82%		 280.20
-6.16%		 259.40
1.37%		 262.95
AVERAGE VOLUME
5-Day 11076.80
10-Day 8230.80
30-Day 10984.60
6881		 284.63 270.78 198.08 189.05 2.38 -0.3

18-Jun-19

247.00 -12.4 (-4.78%)

19-Jun-19

235.50 -11.5 (-4.66%)

20-Jun-19

246.90 11.4 (4.84%)

21-Jun-19

253.95 7.05 (2.86%)

24-Jun-19

262.95 9 (3.54%)
DELIVERY AVERAGES
3-Day 64.48%
5-Day 62.60%
8-Day 61.30%
62.65		 266.60 241.30 258.22
Expo Gas Cont
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Expo Gas Cont on BSE
 6.30
-40.00%		 4.80
-21.25%		 6.42
-41.12%		 5.10
-25.88%		 4.36
-13.30%		 3.72
1.61%		 3.68
2.72%		 3.78
AVERAGE VOLUME
5-Day 6518.40
10-Day 3351.70
30-Day 2039.13
3601		 4.26 4.50 4.99 5.12 7.13 0.3

18-Jun-19

3.60 -0.08 (-2.17%)

19-Jun-19

3.78 0.18 (5%)

20-Jun-19

3.96 0.18 (4.76%)

21-Jun-19

3.83 -0.13 (-3.28%)

24-Jun-19

3.78 -0.05 (-1.31%)
DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.90%
8-Day 99.90%
99.69		 4.02 3.64 3.76
Fluidomat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fluidomat closes above 30-Day Moving Average of 105.13 today.
 167.00
-40.90%		 132.20
-25.34%		 128.65
-23.28%		 115.00
-14.17%		 105.95
-6.84%		 101.90
-3.14%		 98.50
0.20%		 98.70
AVERAGE VOLUME
5-Day 768.40
10-Day 621.40
30-Day 1011.50
11		 102.49 103.85 117.94 122.04 20.48 1.5

18-Jun-19

98.90 0.4 (0.41%)

19-Jun-19

97.15 -1.75 (-1.77%)

20-Jun-19

105.40 8.25 (8.49%)

21-Jun-19

98.20 -7.2 (-6.83%)

24-Jun-19

98.70 0.5 (0.51%)
DELIVERY AVERAGES
3-Day 86.97%
5-Day 91.23%
8-Day 83.84%
100		 117.80 78.60 98.70
G G Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • G G Engineering POM on Jun 19, 2019||Announcement date: May 17, 2019
 -
-		 44.00
25.11%		 56.00
-1.70%		 64.85
-15.11%		 62.75
-12.27%		 56.10
-1.87%		 56.00
-1.70%		 55.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		58.70 61.59 58.79 56.90 0 2.58

13-Jun-19

56.00 -0.35 (-0.62%)

17-Jun-19

56.00 0 (0%)

18-Jun-19

55.00 -1 (-1.79%)

19-Jun-19

63.50 8.5 (15.45%)

24-Jun-19

55.05 -8.45 (-13.31%)
DELIVERY AVERAGES
3-Day 51.53%
5-Day 51.23%
8-Day 50.91%
50.00		 76.20 50.80 56.11
Hawa Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 29.30 on BSE
 61.95
-50.85%		 44.75
-31.96%		 38.10
-20.08%		 33.55
-9.24%		 33.00
-7.73%		 29.25
4.10%		 30.35
0.33%		 30.45
AVERAGE VOLUME
5-Day 555.60
10-Day 411.90
30-Day 578.17
560		 31.12 32.36 35.71 37.97 7.2 0.82

18-Jun-19

29.95 -0.4 (-1.32%)

19-Jun-19

30.70 0.75 (2.5%)

20-Jun-19

30.05 -0.65 (-2.12%)

21-Jun-19

29.40 -0.65 (-2.16%)

24-Jun-19

30.45 1.05 (3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.85 27.95 28.35
Hercules Hoists
Add to
Watchlist | Portfolio

ACTIONS

  • Hercules Hoists closes below 30-Day Moving Average of 105.84 today.
 120.75
-17.18%		 104.95
-4.72%		 101.95
-1.91%		 113.05
-11.54%		 111.10
-9.99%		 102.45
-2.39%		 101.95
-1.91%		 100.00
AVERAGE VOLUME
5-Day 1099.00
10-Day 2786.00
30-Day 2434.67
712		 104.00 107.66 107.09 106.06 25 0.75

18-Jun-19

100.25 -1.7 (-1.67%)

19-Jun-19

99.20 -1.05 (-1.05%)

20-Jun-19

99.95 0.75 (0.76%)

21-Jun-19

98.20 -1.75 (-1.75%)

24-Jun-19

100.00 1.8 (1.83%)
DELIVERY AVERAGES
3-Day 63.77%
5-Day 64.08%
8-Day 49.39%
69.89		 117.80 78.60 100.47
Hittco Prec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hittco Prec on BSE
 -
-		 3.62
36.74%		 3.61
37.12%		 3.46
43.06%		 8.28
-40.22%		 7.71
-35.80%		 6.30
-21.43%		 4.95
AVERAGE VOLUME
5-Day 418.20
10-Day 259.10
30-Day 653.20
291		 7.33 6.78 5.40 5.65 19.8 1.1

18-Jun-19

5.99 -0.31 (-4.92%)

19-Jun-19

5.70 -0.29 (-4.84%)

20-Jun-19

5.42 -0.28 (-4.91%)

21-Jun-19

5.15 -0.27 (-4.98%)

24-Jun-19

4.95 -0.2 (-3.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.40 4.90 4.91
Ion Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ion Exchange on BSE
  • Only Buyers in Ion Exchange on BSE
 434.45
42.00%		 378.50
62.99%		 371.75
65.94%		 397.40
55.23%		 419.10
47.20%		 520.70
18.48%		 533.50
15.63%		 616.90
AVERAGE VOLUME
5-Day 66765.60
10-Day 57029.60
30-Day 35754.50
66875		 476.33 443.35 399.31 394.06 13.59 2.42

18-Jun-19

550.20 16.7 (3.13%)

19-Jun-19

551.35 1.15 (0.21%)

20-Jun-19

578.90 27.55 (5%)

21-Jun-19

607.80 28.9 (4.99%)

24-Jun-19

616.90 9.1 (1.5%)
DELIVERY AVERAGES
3-Day 77.10%
5-Day 79.59%
8-Day 75.23%
71.45		 638.15 577.45 635.01
Loyal Equip
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Loyal Equip on BSE
 48.00
-30.00%		 38.60
-12.95%		 38.30
-12.27%		 34.00
-1.18%		 37.95
-11.46%		 36.95
-9.07%		 38.80
-13.40%		 33.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
6582 		36.85 37.36 39.07 41.81 7.6 1.88

18-Jun-19

38.80 0.35 (0.91%)

19-Jun-19

36.90 -1.9 (-4.9%)

20-Jun-19

35.10 -1.8 (-4.88%)

21-Jun-19

33.70 -1.4 (-3.99%)

24-Jun-19

33.60 -0.1 (-0.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 35.35 32.05 32.07
Mazda
Add to
Watchlist | Portfolio

ACTIONS

  • Mazda closes above 50-Day Moving Average of 404.71 today.
 342.15
14.89%		 342.00
14.94%		 299.80
31.12%		 413.90
-5.03%		 391.75
0.34%		 407.40
-3.51%		 412.35
-4.67%		 393.10
AVERAGE VOLUME
5-Day 63.40
10-Day 290.40
30-Day 772.17
23		 402.00 403.10 350.36 348.92 11.35 1.19

18-Jun-19

408.00 -4.35 (-1.05%)

19-Jun-19

402.25 -5.75 (-1.41%)

20-Jun-19

412.50 10.25 (2.55%)

21-Jun-19

406.00 -6.5 (-1.58%)

24-Jun-19

393.10 -12.9 (-3.18%)
DELIVERY AVERAGES
3-Day 58.66%
5-Day 61.82%
8-Day 49.19%
58.11		 487.20 324.80 404.31
Mcnally Bh Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Mcnally Bh Engg has hit 52wk low of Rs 3.35 on NSE
 40.95
-91.55%		 33.70
-89.73%		 11.70
-70.43%		 7.95
-56.48%		 4.41
-21.54%		 4.50
-23.11%		 3.85
-10.13%		 3.46
AVERAGE VOLUME
5-Day 9139.00
10-Day 5981.80
30-Day 19561.50
1175		 4.19 4.94 8.29 12.68 -0.13 0.11

18-Jun-19

3.84 -0.01 (-0.26%)

19-Jun-19

3.65 -0.19 (-4.95%)

20-Jun-19

3.62 -0.03 (-0.82%)

21-Jun-19

3.64 0.02 (0.55%)

24-Jun-19

3.46 -0.18 (-4.95%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 3.82 3.46 3.46
Mewar Hi-Tech E
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mewar Hi-Tech E on BSE
 48.00
-26.04%		 -
-		 -
-		 -
-		 35.50
-		 35.50
-		 35.50
-		 35.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		48.27 41.64 0.00 0.00 0 1.28

07-Sep-18

45.50 0.5 (1.11%)

09-Jan-19

45.00 -0.5 (-1.1%)

31-Jan-19

42.00 -3 (-6.67%)

18-Feb-19

36.50 -5.5 (-13.1%)

24-Jun-19

35.50 -1 (-2.74%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 43.80 29.20 35.50
Permanent Magne
Add to
Watchlist | Portfolio

ACTIONS

  • Permanent Magne closes above 30-Day Moving Average of 167.41 today.
 97.50
73.08%		 168.50
0.15%		 163.45
3.24%		 157.90
6.87%		 144.10
17.11%		 185.40
-8.98%		 177.65
-5.01%		 168.75
AVERAGE VOLUME
5-Day 3994.00
10-Day 4020.20
30-Day 7712.17
1572		 167.41 165.12 166.15 160.91 9.8 4.36

18-Jun-19

178.05 0.4 (0.23%)

19-Jun-19

172.25 -5.8 (-3.26%)

20-Jun-19

173.65 1.4 (0.81%)

21-Jun-19

167.25 -6.4 (-3.69%)

24-Jun-19

168.75 1.5 (0.9%)
DELIVERY AVERAGES
3-Day 76.28%
5-Day 77.24%
8-Day 77.63%
81.04		 200.70 133.80 169.43
Petron Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Petron Engg has hit 52wk low of Rs 8.10 on NSE
 36.35
-76.62%		 41.80
-79.67%		 38.50
-77.92%		 18.90
-55.03%		 8.99
-5.45%		 8.75
-2.86%		 8.83
-3.74%		 8.50
AVERAGE VOLUME
5-Day 794.00
10-Day 825.40
30-Day 1195.70
185		 9.87 12.82 27.68 30.57 -0.4 -5.82

18-Jun-19

8.83 -0.17 (-1.89%)

19-Jun-19

8.51 -0.32 (-3.62%)

20-Jun-19

8.92 0.41 (4.82%)

21-Jun-19

8.50 -0.42 (-4.71%)

24-Jun-19

8.50 0 (0%)
DELIVERY AVERAGES
3-Day 72.78%
5-Day 57.40%
8-Day 60.48%
68.09		 8.92 8.08 8.50
Pitti Engineeri
Add to
Watchlist | Portfolio

ACTIONS

  • Pitti Engineeri closes above 30-Day Moving Average of 46.65 today.
 86.60
-45.84%		 70.20
-33.19%		 78.35
-40.14%		 50.95
-7.95%		 48.85
-3.99%		 43.95
6.71%		 42.05
11.53%		 46.90
AVERAGE VOLUME
5-Day 13060.40
10-Day 8407.50
30-Day 5359.40
6812		 46.56 49.08 59.26 63.50 5.9 0.8

18-Jun-19

47.70 5.65 (13.44%)

19-Jun-19

46.85 -0.85 (-1.78%)

20-Jun-19

46.40 -0.45 (-0.96%)

21-Jun-19

47.20 0.8 (1.72%)

24-Jun-19

46.90 -0.3 (-0.64%)
DELIVERY AVERAGES
3-Day 60.99%
5-Day 57.80%
8-Day 60.00%
49.37		 56.60 37.80 46.78
Quess Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 100,000||Deal Price: 650.00||Value (cr): 6.50||Time: 09:44am
 1074.90
-45.14%		 891.65
-33.86%		 633.00
-6.84%		 795.75
-25.89%		 660.00
-10.65%		 577.90
2.04%		 591.80
-0.35%		 589.70
AVERAGE VOLUME
5-Day 2524.20
10-Day 2799.70
30-Day 16167.20
2003		 636.44 659.40 687.75 723.53 37.25 3.32

18-Jun-19

587.45 -4.35 (-0.74%)

19-Jun-19

574.80 -12.65 (-2.15%)

20-Jun-19

599.90 25.1 (4.37%)

21-Jun-19

605.10 5.2 (0.87%)

24-Jun-19

589.70 -15.4 (-2.55%)
DELIVERY AVERAGES
3-Day 47.78%
5-Day 49.61%
8-Day 74.87%
58.81		 726.10 484.10 599.40
Rajoo Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Rajoo Engineers closes above 50-Day Moving Average of 28.71 today.
 43.05
-58.19%		 41.85
-56.99%		 29.95
-39.90%		 30.15
-40.30%		 25.10
-28.29%		 22.80
-21.05%		 19.35
-6.98%		 18.00
AVERAGE VOLUME
5-Day 50900.60
10-Day 74118.90
30-Day 194097.70
9769		 22.99 25.30 28.66 29.87 14.06 1.68

18-Jun-19

18.05 -1.3 (-6.72%)

19-Jun-19

17.00 -1.05 (-5.82%)

20-Jun-19

17.60 0.6 (3.53%)

21-Jun-19

18.15 0.55 (3.13%)

24-Jun-19

18.00 -0.15 (-0.83%)
DELIVERY AVERAGES
3-Day 72.38%
5-Day 74.09%
8-Day 72.00%
94.00		 21.75 14.55 18.04
Salasar Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Salasar Techno has hit 52wk low of Rs 182.35 on NSE
 320.15
-54.15%		 263.75
-44.34%		 277.05
-47.01%		 213.75
-31.32%		 185.10
-20.69%		 185.20
-20.73%		 172.65
-14.97%		 146.80
AVERAGE VOLUME
5-Day 804.80
10-Day 1287.40
30-Day 5997.20
661		 180.75 192.50 230.25 235.48 6.57 1.03

18-Jun-19

167.30 -5.35 (-3.1%)

19-Jun-19

158.10 -9.2 (-5.5%)

20-Jun-19

151.75 -6.35 (-4.02%)

21-Jun-19

149.85 -1.9 (-1.25%)

24-Jun-19

146.80 -3.05 (-2.04%)
DELIVERY AVERAGES
3-Day 60.50%
5-Day 58.01%
8-Day 48.27%
59.88		 179.80 119.90 146.72
Sika Interplant
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sika Interplant on BSE
 142.25
40.60%		 134.95
48.20%		 143.15
39.71%		 152.00
31.58%		 143.95
38.94%		 192.20
4.06%		 197.55
1.24%		 200.00
AVERAGE VOLUME
5-Day 2990.60
10-Day 3301.00
30-Day 3450.07
1198		 171.08 164.91 156.66 154.20 19.18 1.83

18-Jun-19

201.85 4.3 (2.18%)

19-Jun-19

193.95 -7.9 (-3.91%)

20-Jun-19

206.10 12.15 (6.26%)

21-Jun-19

201.60 -4.5 (-2.18%)

24-Jun-19

200.00 -1.6 (-0.79%)
DELIVERY AVERAGES
3-Day 87.70%
5-Day 80.36%
8-Day 78.42%
84.72		 241.90 161.30 197.36
Skipper
Add to
Watchlist | Portfolio

ACTIONS

  • Skipper closes below 50-Day Moving Average of 63.36 today.
 170.15
-69.44%		 103.15
-49.59%		 86.15
-39.64%		 65.65
-20.79%		 64.05
-18.81%		 58.15
-10.58%		 56.80
-8.45%		 52.00
AVERAGE VOLUME
5-Day 7976.40
10-Day 5488.40
30-Day 33796.97
4322		 59.82 60.91 70.92 79.40 17.11 0.82

18-Jun-19

55.30 -1.5 (-2.64%)

19-Jun-19

51.70 -3.6 (-6.51%)

20-Jun-19

54.65 2.95 (5.71%)

21-Jun-19

55.70 1.05 (1.92%)

24-Jun-19

52.00 -3.7 (-6.64%)
DELIVERY AVERAGES
3-Day 69.39%
5-Day 73.31%
8-Day 68.73%
46.87		 66.80 44.60 54.06
Technofab Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Technofab Engg has hit 52wk low of Rs 35.75 on NSE
 183.00
-83.83%		 150.05
-80.27%		 135.00
-78.07%		 90.00
-67.11%		 53.70
-44.88%		 38.00
-22.11%		 32.40
-8.64%		 29.60
AVERAGE VOLUME
5-Day 1831.80
10-Day 1374.80
30-Day 12004.43
7629 		44.03 59.00 106.57 123.54 2.54 0.11

18-Jun-19

30.80 -1.6 (-4.94%)

19-Jun-19

29.50 -1.3 (-4.22%)

20-Jun-19

28.10 -1.4 (-4.75%)

21-Jun-19

28.20 0.1 (0.36%)

24-Jun-19

29.60 1.4 (4.96%)
DELIVERY AVERAGES
3-Day 89.70%
5-Day 87.34%
8-Day 84.13%
84.70		 29.60 26.80 28.13
TIL
Add to
Watchlist | Portfolio

ACTIONS

  • TIL closes below 30-Day Moving Average of 252.37 today.
 336.35
-30.22%		 297.50
-21.11%		 267.95
-12.41%		 245.45
-4.38%		 284.85
-17.61%		 266.15
-11.82%		 253.05
-7.25%		 234.70
AVERAGE VOLUME
5-Day 718.40
10-Day 548.60
30-Day 1694.93
293		 252.86 253.06 256.43 270.63 8.8 0.76

18-Jun-19

248.55 -4.5 (-1.78%)

19-Jun-19

240.65 -7.9 (-3.18%)

20-Jun-19

242.25 1.6 (0.66%)

21-Jun-19

243.15 0.9 (0.37%)

24-Jun-19

234.70 -8.45 (-3.48%)
DELIVERY AVERAGES
3-Day 66.86%
5-Day 57.39%
8-Day 56.46%
65.42		 291.75 194.55 235.26
United Van Hors
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in United Van Hors on BSE
 16.05
-5.92%		 26.05
-42.03%		 46.10
-67.25%		 18.30
-17.49%		 16.85
-10.39%		 14.12
6.94%		 15.64
-3.45%		 15.10
AVERAGE VOLUME
5-Day 67.20
10-Day 165.60
30-Day 194.20
37		 16.19 17.23 28.90 26.71 -2.72 0.23

14-Jun-19

14.90 0.69 (4.86%)

17-Jun-19

15.64 0.74 (4.97%)

18-Jun-19

15.10 -0.54 (-3.45%)

21-Jun-19

15.10 0 (0%)

24-Jun-19

15.10 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.85 14.35 15.10
Yuvraaj Hygiene
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Yuvraaj Hygiene on BSE
 0.53
3.77%		 0.72
-23.61%		 -
-		 0.74
-25.68%		 0.67
-17.91%		 0.62
-11.29%		 0.59
-6.78%		 0.55
AVERAGE VOLUME
5-Day 43.00
10-Day 22.00
30-Day 1015.73
101 		0.67 0.60 0.55 0.60 -1.96 -2.75

17-Jun-19

0.59 -0.01 (-1.67%)

18-Jun-19

0.58 -0.01 (-1.69%)

19-Jun-19

0.57 -0.01 (-1.72%)

21-Jun-19

0.56 -0.01 (-1.75%)

24-Jun-19

0.55 -0.01 (-1.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.57 0.55 0.55

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.