172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|engineering.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alphageo
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes above 30-Day Moving Average of 160.08 today.
 184.00
-13.15%		 221.10
-27.73%		 178.30
-10.38%		 175.10
-8.74%		 153.20
4.31%		 166.35
-3.94%		 159.15
0.41%		 159.80
AVERAGE VOLUME
5-Day 875.40
10-Day 1019.20
30-Day 1670.77
2030 		159.91 164.80 166.33 174.61 -3.65 0.45

19-Oct-20

160.20 1.05 (0.66%)

20-Oct-20

160.00 -0.2 (-0.12%)

21-Oct-20

157.85 -2.15 (-1.34%)

22-Oct-20

159.70 1.85 (1.17%)

23-Oct-20

159.80 0.1 (0.06%)
DELIVERY AVERAGES
3-Day 64.25%
5-Day 62.02%
8-Day 62.57%
70.08		 191.60 127.80 161.47
Artefact
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artefact on BSE
 34.45
-3.34%		 37.00
-10.00%		 26.20
27.10%		 30.00
11.00%		 28.80
15.63%		 29.90
11.37%		 31.55
5.55%		 33.30
AVERAGE VOLUME
5-Day 1469.40
10-Day 3225.50
30-Day 6483.63
4460 		31.48 29.80 28.42 31.33 4.4 0.5

19-Oct-20

32.50 0.95 (3.01%)

20-Oct-20

33.45 0.95 (2.92%)

21-Oct-20

34.00 0.55 (1.64%)

22-Oct-20

31.00 -3 (-8.82%)

23-Oct-20

33.30 2.3 (7.42%)
DELIVERY AVERAGES
3-Day 65.03%
5-Day 65.47%
8-Day 72.34%
63.30		 34.10 27.90 32.45
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in DRA Consultants on BSE
 8.73
8.82%		 9.80
-3.06%		 -
-		 -
-		 11.20
-15.18%		 9.65
-1.55%		 8.80
7.95%		 9.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500 		10.24 9.23 10.17 10.94 2.67 0.46

29-Sep-20

11.20 -1.24 (-9.97%)

09-Oct-20

9.65 -1.55 (-13.84%)

14-Oct-20

8.00 -1.65 (-17.1%)

16-Oct-20

8.80 0.8 (10%)

23-Oct-20

9.50 0.7 (7.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.59%
100		 9.68 7.92 9.50
EngineersInd
Add to
Watchlist | Portfolio

ACTIONS

  • EngineersInd closes above 50-Day,150-Day Moving Average today.
  • EngineersInd closes above 30-Day Moving Average of 64.90 today.
 108.75
-38.02%		 100.40
-32.87%		 68.80
-2.03%		 70.30
-4.13%		 65.50
2.90%		 62.90
7.15%		 61.85
8.97%		 67.40
AVERAGE VOLUME
5-Day 186332.80
10-Day 162221.60
30-Day 277959.97
68741		 65.15 66.55 66.66 71.43 12.01 1.82

19-Oct-20

64.30 2.45 (3.96%)

20-Oct-20

64.40 0.1 (0.16%)

21-Oct-20

65.30 0.9 (1.4%)

22-Oct-20

68.45 3.15 (4.82%)

23-Oct-20

67.40 -1.05 (-1.53%)
DELIVERY AVERAGES
3-Day 70.24%
5-Day 65.07%
8-Day 54.25%
73.89		 82.10 54.80 67.66
ISGEC Heavy Eng
Add to
Watchlist | Portfolio

ACTIONS

  • ISGEC Heavy Eng AGM on Sep 18, 2020||Announcement date: Aug 26, 2020
 358.85
-32.99%		 411.40
-41.55%		 245.80
-2.18%		 260.70
-7.77%		 257.45
-6.60%		 252.75
-4.87%		 236.25
1.78%		 240.45
AVERAGE VOLUME
5-Day 36936.60
10-Day 34429.60
30-Day 31572.43
98712 		254.52 260.52 247.80 273.60 11.84 1.2

19-Oct-20

240.35 4.1 (1.74%)

20-Oct-20

237.10 -3.25 (-1.35%)

21-Oct-20

236.85 -0.25 (-0.11%)

22-Oct-20

238.15 1.3 (0.55%)

23-Oct-20

240.45 2.3 (0.97%)
DELIVERY AVERAGES
3-Day 83.36%
5-Day 81.78%
8-Day 80.04%
86.30		 285.75 190.55 240.18
Kennametal
Add to
Watchlist | Portfolio

ACTIONS

  • Kennametal closes below 30-Day,150-Day Moving Average today.
  • Kennametal closes above 30-Day,150-Day Moving Average today.
 1100.10
-33.20%		 1089.90
-32.57%		 752.80
-2.38%		 732.35
0.35%		 727.05
1.08%		 722.20
1.76%		 712.45
3.15%		 734.90
AVERAGE VOLUME
5-Day 428.20
10-Day 380.20
30-Day 536.97
728		 735.97 759.97 736.90 802.39 49.55 2.94

19-Oct-20

711.50 -0.95 (-0.13%)

20-Oct-20

714.00 2.5 (0.35%)

21-Oct-20

721.55 7.55 (1.06%)

22-Oct-20

741.70 20.15 (2.79%)

23-Oct-20

734.90 -6.8 (-0.92%)
DELIVERY AVERAGES
3-Day 73.47%
5-Day 74.81%
8-Day 70.57%
60.97		 890.00 593.40 738.47
L&T Technology
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Larsen and Toubro Technology; target of Rs 1872: Arihant Capital
  • Buy Larsen and Toubro Technology; target of Rs 3465: Prabhudas Lilladher
 1499.90
15.68%		 1726.85
0.48%		 1159.65
49.62%		 1402.30
23.73%		 1620.45
7.08%		 1636.30
6.04%		 1728.80
0.36%		 1,735.10
AVERAGE VOLUME
5-Day 9414.40
10-Day 21347.00
30-Day 11245.97
5469		 1658.26 1614.80 1394.22 1451.05 26.69 7.04

19-Oct-20

1750.55 21.75 (1.26%)

20-Oct-20

1748.55 -2 (-0.11%)

21-Oct-20

1698.25 -50.3 (-2.88%)

22-Oct-20

1749.05 50.8 (2.99%)

23-Oct-20

1735.10 -13.95 (-0.8%)
DELIVERY AVERAGES
3-Day 46.96%
5-Day 42.74%
8-Day 25.21%
51.22		 2,098.85 1,399.25 1748.24
Lippi System
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lippi System has hit 52wk low of Rs 6.17 on BSE
  • Lippi System has hit 52wk low of Rs 6.17 on BSE
 8.50
23.06%		 8.51
22.91%		 -
-		 -
-		 8.00
30.75%		 9.15
14.32%		 9.50
10.11%		 10.46
AVERAGE VOLUME
5-Day 211.60
10-Day 163.00
30-Day 827.60
121		 8.19 8.05 8.68 9.28 -12.31 0.3

15-Oct-20

9.10 -0.02 (-0.22%)

16-Oct-20

9.50 0.4 (4.4%)

20-Oct-20

9.50 0 (0%)

21-Oct-20

9.97 0.47 (4.95%)

23-Oct-20

10.46 0.49 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.46 9.48 9.82
Lokesh Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Lokesh Machines closes above 150-Day Moving Average of 19.98 today.
  • Lokesh Machines closes above 150-Day Moving Average of 19.99 today.
 35.90
-44.99%		 35.00
-43.57%		 15.60
26.60%		 21.75
-9.20%		 20.45
-3.42%		 20.65
-4.36%		 19.45
1.54%		 19.75
AVERAGE VOLUME
5-Day 848.40
10-Day 1992.60
30-Day 2636.83
1515		 20.56 21.37 20.06 22.73 -5.27 0.25

19-Oct-20

19.75 0.3 (1.54%)

20-Oct-20

19.60 -0.15 (-0.76%)

21-Oct-20

20.10 0.5 (2.55%)

22-Oct-20

19.95 -0.15 (-0.75%)

23-Oct-20

19.75 -0.2 (-1%)
DELIVERY AVERAGES
3-Day 87.91%
5-Day 87.96%
8-Day 84.05%
89.39		 23.90 16.00 19.90
Mangal Credit
Add to
Watchlist | Portfolio

ACTIONS

  • Mangal Credit AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 38.80
13.40%		 42.60
3.29%		 37.40
17.65%		 39.85
10.41%		 43.50
1.15%		 45.00
-2.22%		 44.45
-1.01%		 44.00
AVERAGE VOLUME
5-Day 4215.60
10-Day 5027.00
30-Day 6995.80
3010		 44.65 45.01 39.50 39.88 7.65 0.9

19-Oct-20

44.85 0.4 (0.9%)

20-Oct-20

44.50 -0.35 (-0.78%)

21-Oct-20

44.60 0.1 (0.22%)

22-Oct-20

44.25 -0.35 (-0.78%)

23-Oct-20

44.00 -0.25 (-0.56%)
DELIVERY AVERAGES
3-Day 99.40%
5-Day 99.40%
8-Day 99.61%
100		 53.10 35.40 44.01
Mold Tek Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Mold Tek Tech closes above 200-Day Moving Average of 39.31 today.
 51.10
-22.41%		 51.00
-22.25%		 34.95
13.45%		 33.80
17.31%		 40.15
-1.25%		 39.10
1.41%		 39.25
1.02%		 39.65
AVERAGE VOLUME
5-Day 73768.40
10-Day 100205.80
30-Day 37256.67
7258		 40.35 40.94 37.02 39.38 11.36 2.21

19-Oct-20

39.05 -0.2 (-0.51%)

20-Oct-20

38.70 -0.35 (-0.9%)

21-Oct-20

39.00 0.3 (0.78%)

22-Oct-20

39.10 0.1 (0.26%)

23-Oct-20

39.65 0.55 (1.41%)
DELIVERY AVERAGES
3-Day 73.97%
5-Day 72.44%
8-Day 49.54%
77.06		 46.90 31.30 39.52
Pitti Engineeri
Add to
Watchlist | Portfolio

ACTIONS

  • Pitti Engineeri closes above its 30-Day,50-Day,200-Day Moving Average today.
 40.30
-17.49%		 47.05
-29.33%		 25.75
29.13%		 29.50
12.71%		 30.75
8.13%		 30.25
9.92%		 32.45
2.47%		 33.25
AVERAGE VOLUME
5-Day 104570.20
10-Day 108967.50
30-Day 106384.63
107454		 31.42 31.90 28.20 31.33 37.78 0.51

19-Oct-20

32.45 0 (0%)

20-Oct-20

33.85 1.4 (4.31%)

21-Oct-20

33.30 -0.55 (-1.62%)

22-Oct-20

33.20 -0.1 (-0.3%)

23-Oct-20

33.25 0.05 (0.15%)
DELIVERY AVERAGES
3-Day 24.48%
5-Day 22.95%
8-Day 22.51%
25.88		 39.80 26.60 33.25
Pritika Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Pritika Auto AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
 81.20
12.44%		 94.70
-3.59%		 60.15
51.79%		 88.15
3.57%		 83.90
8.82%		 86.25
5.86%		 85.65
6.60%		 91.30
AVERAGE VOLUME
5-Day 5451.80
10-Day 4734.70
30-Day 8336.37
4382		 87.95 91.65 82.26 84.61 111.34 1.35

19-Oct-20

87.20 1.55 (1.81%)

20-Oct-20

86.05 -1.15 (-1.32%)

21-Oct-20

89.15 3.1 (3.6%)

22-Oct-20

89.55 0.4 (0.45%)

23-Oct-20

91.30 1.75 (1.95%)
DELIVERY AVERAGES
3-Day 51.36%
5-Day 41.38%
8-Day 32.31%
43.40		 107.45 71.65 90.12

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.