English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 May 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alphageo
Add to
Watchlist | Portfolio
ACTIONS
    		 299.45
    -21.81%    		 312.30
    -25.02%    		 277.30
    -15.56%    		 220.20
    6.34%    		 238.90
    -1.99%    		 253.15
    -7.51%    		 252.30
    -7.19%    		 234.15
    AVERAGE VOLUME
    5-Day 967.20
    10-Day 965.50
    30-Day 1234.57
    3305     		0.00 0.00 0.00 0.00 9.69 0.58

    23-May-23

    255.05 2.75 (1.09%)

    24-May-23

    251.05 -4 (-1.57%)

    25-May-23

    252.55 1.5 (0.6%)

    26-May-23

    241.80 -10.75 (-4.26%)

    29-May-23

    234.15 -7.65 (-3.16%)
    DELIVERY AVERAGES
    3-Day 58.22%
    5-Day 59.01%
    8-Day 54.65%
    64.44    		 280.95 187.35 235.93
    Artefact
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Artefact has hit 52wk low of Rs 35.00 on BSE
    		 54.20
    -1.29%    		 64.10
    -16.54%    		 56.95
    -6.06%    		 42.95
    24.56%    		 57.03
    -6.19%    		 53.32
    0.34%    		 54.15
    -1.20%    		 53.50
    AVERAGE VOLUME
    5-Day 3261.00
    10-Day 5530.00
    30-Day 16675.07
    1932    		 0.00 0.00 0.00 0.00 10.49 0.78

    23-May-23

    54.83 0.68 (1.26%)

    24-May-23

    54.52 -0.31 (-0.57%)

    25-May-23

    55.00 0.48 (0.88%)

    26-May-23

    52.04 -2.96 (-5.38%)

    29-May-23

    53.50 1.46 (2.81%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    65.30    		 58.85 48.15 53.38
    Craftsman
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 2299.55
      49.60%      		 2636.60
      30.48%      		 3064.55
      12.26%      		 3323.10
      3.52%      		 3207.25
      7.26%      		 3485.95
      -1.31%      		 3491.30
      -1.47%      		 3,440.15
      AVERAGE VOLUME
      5-Day 1812.00
      10-Day 2431.00
      30-Day 2135.20
      2372      		 0.00 0.00 0.00 0.00 30.57 5.3

      23-May-23

      3357.25 -134.05 (-3.84%)

      24-May-23

      3369.40 12.15 (0.36%)

      25-May-23

      3388.75 19.35 (0.57%)

      26-May-23

      3491.80 103.05 (3.04%)

      29-May-23

      3443.30 -48.5 (-1.39%)
      DELIVERY AVERAGES
      3-Day 63.98%
      5-Day 61.23%
      8-Day 56.70%
      74.31      		 4,131.95 2,754.65 3444.83
      Dhruv Consultan
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Dhruv Consultan closes above 50-Day Moving Average of 50.57 today.
      		 54.15
      -7.79%      		 55.05
      -9.30%      		 62.00
      -19.47%      		 54.15
      -7.79%      		 49.98
      -0.10%      		 52.84
      -5.51%      		 51.00
      -2.10%      		 49.93
      AVERAGE VOLUME
      5-Day 1940.00
      10-Day 2484.00
      30-Day 7274.13
      181      		 0.00 0.00 0.00 0.00 15.65 1.32

      23-May-23

      49.89 1.42 (2.93%)

      24-May-23

      49.29 -0.6 (-1.2%)

      25-May-23

      51.21 1.92 (3.9%)

      26-May-23

      49.87 -1.34 (-2.62%)

      29-May-23

      49.93 0.06 (0.12%)
      DELIVERY AVERAGES
      3-Day 46.89%
      5-Day 37.03%
      8-Day 42.65%
      36.44      		 59.91 39.95 49.60
      DRA Consultants
      Add to
      Watchlist | Portfolio
      ANNOUNCEMENTS

      View all

      ACTIONS
      • Only Buyers in DRA Consultants on BSE
      • Only Buyers in DRA Consultants on BSE
      		 19.60
      36.22%      		 28.90
      -7.61%      		 -
      -      		 22.25
      20.00%      		 25.00
      6.80%      		 22.04
      21.14%      		 21.84
      22.25%      		 26.70
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      20000       		0.00 0.00 0.00 0.00 7.5 1.06

      23-May-23

      22.00 0 (0%)

      24-May-23

      23.10 1.1 (5%)

      25-May-23

      24.25 1.15 (4.98%)

      26-May-23

      25.46 1.21 (4.99%)

      29-May-23

      26.70 1.24 (4.87%)
      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100      		 28.03 25.37 26.71
      Engineers India
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Engineers India has hit a 52wk high of Rs 111.75 on NSE
      		 59.40
      86.18%      		 66.25
      66.93%      		 79.25
      39.55%      		 72.30
      52.96%      		 82.53
      34.00%      		 95.23
      16.13%      		 99.02
      11.68%      		 110.59
      AVERAGE VOLUME
      5-Day 1522361.00
      10-Day 1464726.40
      30-Day 1019762.43
      1344755      		 0.00 0.00 0.00 0.00 18.16 2.95

      23-May-23

      100.74 0.73 (0.73%)

      24-May-23

      108.55 7.81 (7.75%)

      25-May-23

      110.37 1.82 (1.68%)

      26-May-23

      104.52 -5.85 (-5.3%)

      29-May-23

      110.59 6.07 (5.81%)
      DELIVERY AVERAGES
      3-Day 22.02%
      5-Day 23.64%
      8-Day 23.27%
      16.27      		 132.70 88.48 110.03
      GTV Engineering
      Add to
      Watchlist | Portfolio
      ANNOUNCEMENTS

      View all

      ACTIONS
      • Only Sellers in GTV Engineering on BSE
      		 139.25
      133.21%      		 227.60
      42.68%      		 353.90
      -8.24%      		 250.80
      29.49%      		 295.80
      9.79%      		 288.40
      12.60%      		 294.60
      10.23%      		 324.75
      AVERAGE VOLUME
      5-Day 3045.40
      10-Day 3283.50
      30-Day 4317.03
      2460      		 0.00 0.00 0.00 0.00 97.23 3.78

      23-May-23

      314.90 1 (0.32%)

      24-May-23

      318.50 3.6 (1.14%)

      25-May-23

      304.60 -13.9 (-4.36%)

      26-May-23

      320.90 16.3 (5.35%)

      29-May-23

      324.60 3.7 (1.15%)
      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100      		 357.05 292.15 320.87
      Incon Engineers
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Sellers in Incon Engineers on BSE
      		 22.00
      -43.00%      		 15.46
      -18.89%      		 14.09
      -11.00%      		 13.00
      -3.54%      		 10.55
      18.86%      		 12.70
      -1.26%      		 12.01
      4.41%      		 12.54
      AVERAGE VOLUME
      5-Day 954.20
      10-Day 931.60
      30-Day 842.43
      2193       		0.00 0.00 0.00 0.00 -15.11 -6.37

      23-May-23

      12.55 0 (0%)

      24-May-23

      11.97 -0.58 (-4.62%)

      25-May-23

      12.55 0.58 (4.85%)

      26-May-23

      13.17 0.62 (4.94%)

      29-May-23

      12.54 -0.63 (-4.78%)
      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100      		 13.16 11.92 13.14
      ISGEC Heavy Eng
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 501.15
        7.41%        		 464.00
        16.01%        		 470.30
        14.46%        		 448.40
        20.05%        		 475.40
        13.23%        		 484.05
        11.21%        		 492.40
        9.32%        		 538.30
        AVERAGE VOLUME
        5-Day 18588.40
        10-Day 14576.40
        30-Day 9987.93
        65596         		0.00 0.00 0.00 0.00 26.21 2.22

        23-May-23

        491.60 7.3 (1.51%)

        24-May-23

        490.75 -0.85 (-0.17%)

        25-May-23

        495.60 4.85 (0.99%)

        26-May-23

        511.15 15.55 (3.14%)

        29-May-23

        538.30 27.15 (5.31%)
        DELIVERY AVERAGES
        3-Day 33.72%
        5-Day 36.33%
        8-Day 39.26%
        29.64        		 645.95 430.65 546.59
        Kennametal
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Kennametal closes above 150-Day Moving Average of 2333.20 today.
        		 1773.55
        30.77%        		 2325.15
        -0.25%        		 2811.70
        -17.51%        		 2003.60
        15.76%        		 2170.55
        6.85%        		 2341.90
        -0.97%        		 2347.90
        -1.22%        		 2,319.30
        AVERAGE VOLUME
        5-Day 1088.00
        10-Day 1080.70
        30-Day 1177.37
        1099        		 0.00 0.00 0.00 0.00 52.44 8.04

        23-May-23

        2300.45 10.15 (0.44%)

        24-May-23

        2352.15 51.7 (2.25%)

        25-May-23

        2342.45 -9.7 (-0.41%)

        26-May-23

        2344.75 2.3 (0.1%)

        29-May-23

        2339.95 -4.8 (-0.2%)
        DELIVERY AVERAGES
        3-Day 42.89%
        5-Day 57.82%
        8-Day 51.73%
        57.10        		 2,807.90 1,872.00 2356.18
        L&T Technology
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 3530.65
          9.58%          		 3681.20
          5.10%          		 3885.30
          -0.42%          		 3706.20
          4.39%          		 3433.60
          12.68%          		 3761.75
          2.85%          		 3824.55
          1.16%          		 3,869.00
          AVERAGE VOLUME
          5-Day 9451.40
          10-Day 8897.80
          30-Day 12563.73
          6391          		 0.00 0.00 0.00 0.00 36.8 10.31

          23-May-23

          3897.00 -28.65 (-0.73%)

          24-May-23

          3793.05 -103.95 (-2.67%)

          25-May-23

          3804.05 11 (0.29%)

          26-May-23

          3876.70 72.65 (1.91%)

          29-May-23

          3868.65 -8.05 (-0.21%)
          DELIVERY AVERAGES
          3-Day 39.53%
          5-Day 38.13%
          8-Day 35.82%
          34.39          		 4,255.50 3,481.80 3887.54
          Likhami Consult
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Likhami Consult AGM on Sep 17, 2021||Announcement date: Aug 02, 2021
          		 -
          -          		 -
          -          		 -
          -          		 -
          -          		 137.80
          -3.01%          		 133.65
          -          		 133.65
          -          		 133.65
          AVERAGE VOLUME
          5-Day 1.40
          10-Day 1.50
          30-Day 10.07
          0          		 581.09 3.85

          24-Mar-23

          137.80 0 (0%)

          27-Mar-23

          137.80 0 (0%)

          10-Apr-23

          137.80 0 (0%)

          13-Apr-23

          137.80 0 (0%)

          08-May-23

          133.65 -4.15 (-3.01%)
          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 0.00%
          100          		 140.30 127.00 133.65
          Lippi System
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Lippi System closes above its 30-Day,150-Day,200-Day Moving Average today.
          		 14.25
          -7.65%          		 19.00
          -30.74%          		 16.40
          -19.76%          		 13.65
          -3.59%          		 17.80
          -26.07%          		 14.16
          -7.06%          		 13.65
          -3.59%          		 13.16
          AVERAGE VOLUME
          5-Day 443.00
          10-Day 637.50
          30-Day 579.03
          71          		 0.00 0.00 0.00 0.00 32.1 0.38

          23-May-23

          14.33 0.68 (4.98%)

          24-May-23

          14.32 -0.01 (-0.07%)

          25-May-23

          13.63 -0.69 (-4.82%)

          26-May-23

          13.63 0 (0%)

          29-May-23

          13.16 -0.47 (-3.45%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100          		 13.81 12.51 13.15
          Lokesh Machines
          Add to
          Watchlist | Portfolio
          NEWS

          View all

          ACTIONS
            		 84.85
            72.19%            		 87.55
            66.88%            		 102.85
            42.05%            		 114.25
            27.88%            		 128.20
            13.96%            		 152.35
            -4.10%            		 159.40
            -8.34%            		 146.10
            AVERAGE VOLUME
            5-Day 23452.80
            10-Day 32748.10
            30-Day 30924.73
            33915            		 0.00 0.00 0.00 0.00 27.72 1.75

            23-May-23

            155.70 5.6 (3.73%)

            24-May-23

            153.45 -2.25 (-1.45%)

            25-May-23

            151.80 -1.65 (-1.08%)

            26-May-23

            154.45 2.65 (1.75%)

            29-May-23

            146.85 -7.6 (-4.92%)
            DELIVERY AVERAGES
            3-Day 56.33%
            5-Day 51.69%
            8-Day 48.50%
            57.07            		 176.20 117.50 148.89
            Mangal Credit
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Only Buyers in Mangal Credit on BSE
            		 118.75
            -5.14%            		 117.10
            -3.80%            		 114.35
            -1.49%            		 110.90
            1.58%            		 114.25
            -1.40%            		 116.90
            -3.64%            		 111.55
            0.99%            		 112.65
            AVERAGE VOLUME
            5-Day 18023.20
            10-Day 14467.50
            30-Day 15215.93
            21792            		 0.00 0.00 0.00 0.00 27.48 1.91

            23-May-23

            111.60 -1.1 (-0.98%)

            24-May-23

            113.35 1.75 (1.57%)

            25-May-23

            114.00 0.65 (0.57%)

            26-May-23

            114.90 0.9 (0.79%)

            29-May-23

            112.65 -2.25 (-1.96%)
            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            50.01            		 135.15 90.15 113.63
            Pitti Engineeri
            Add to
            Watchlist | Portfolio
            ACTIONS
              		 270.45
              27.57%              		 328.95
              4.88%              		 310.25
              11.20%              		 296.55
              16.34%              		 308.40
              11.87%              		 347.40
              -0.69%              		 351.10
              -1.74%              		 345.00
              AVERAGE VOLUME
              5-Day 16724.00
              10-Day 15340.20
              30-Day 18574.30
              26376              		 0.00 0.00 0.00 0.00 20.47 3.89

              23-May-23

              360.15 0.15 (0.04%)

              24-May-23

              352.20 -7.95 (-2.21%)

              25-May-23

              354.05 1.85 (0.53%)

              26-May-23

              354.40 0.35 (0.1%)

              29-May-23

              347.40 -7 (-1.98%)
              DELIVERY AVERAGES
              3-Day 47.77%
              5-Day 48.08%
              8-Day 45.66%
              46.93              		 416.85 277.95 348.88
              Pritika Auto
              Add to
              Watchlist | Portfolio
              ACTIONS
                		 13.95
                19.00%                		 14.96
                10.96%                		 16.75
                -0.90%                		 16.05
                3.43%                		 15.54
                6.82%                		 15.90
                4.40%                		 16.65
                -0.30%                		 16.60
                AVERAGE VOLUME
                5-Day 20549.40
                10-Day 37751.00
                30-Day 28906.97
                8188                		 0.00 0.00 0.00 0.00 11.86 0.91

                23-May-23

                16.50 0.25 (1.54%)

                24-May-23

                16.61 0.11 (0.67%)

                25-May-23

                16.59 -0.02 (-0.12%)

                26-May-23

                16.50 -0.09 (-0.54%)

                29-May-23

                16.60 0.1 (0.61%)
                DELIVERY AVERAGES
                3-Day 64.24%
                5-Day 68.92%
                8-Day 64.90%
                57.98                		 19.92 13.28 16.47
                Sharika Enter
                Add to
                Watchlist | Portfolio
                ACTIONS
                • Only Sellers in Sharika Enter on BSE
                		 13.50
                -44.22%                		 9.06
                -16.89%                		 7.33
                2.73%                		 6.05
                24.46%                		 5.32
                41.54%                		 5.70
                32.11%                		 10.29
                -26.82%                		 7.53
                AVERAGE VOLUME
                5-Day 212387.20
                10-Day 405025.70
                30-Day 181307.10
                182040                		 0.00 0.00 0.00 0.00 -10.76 1.36

                23-May-23

                7.56 0.04 (0.53%)

                24-May-23

                7.92 0.36 (4.76%)

                25-May-23

                7.94 0.02 (0.25%)

                26-May-23

                7.79 -0.15 (-1.89%)

                29-May-23

                7.42 -0.37 (-4.75%)
                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                79.72                		 8.17 7.41 7.46
                Shivagrico Impl
                Add to
                Watchlist | Portfolio
                ACTIONS
                • Only Sellers in Shivagrico Impl on BSE
                		 17.10
                18.13%                		 14.75
                36.95%                		 18.70
                8.02%                		 18.90
                6.88%                		 18.60
                8.60%                		 19.80
                2.02%                		 19.95
                1.25%                		 20.20
                AVERAGE VOLUME
                5-Day 213.40
                10-Day 320.20
                30-Day 268.57
                20                		 0.00 0.00 0.00 0.00 67.33 1.42

                23-May-23

                20.99 0.6 (2.94%)

                24-May-23

                20.00 -0.99 (-4.72%)

                25-May-23

                20.20 0.2 (1%)

                26-May-23

                20.20 0 (0%)

                29-May-23

                20.20 0 (0%)
                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                100                		 21.21 19.19 20.20
                Tarini Int
                Add to
                Watchlist | Portfolio
                ANNOUNCEMENTS

                View all

                ACTIONS
                • Only Buyers in Tarini Int on BSE
                		 5.45
                27.52%                		 7.51
                -7.46%                		 5.10
                36.27%                		 5.00
                39.00%                		 4.69
                48.19%                		 5.30
                31.13%                		 6.36
                9.28%                		 6.95
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                42000                 		0.00 0.00 0.00 0.00 0 0.29

                23-May-23

                7.41 1.05 (16.51%)

                24-May-23

                6.89 -0.52 (-7.02%)

                25-May-23

                6.95 0.06 (0.87%)

                26-May-23

                6.22 -0.73 (-10.5%)

                29-May-23

                6.98 0.76 (12.22%)
                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                100                		 8.37 5.59 6.95

                all stats

                Sections
                Desktop Version »
                Follow us on
                Facebook Twitter Instagram Teglegram Jio News
                Available On
                Download from Google Play Download from App Stoer Download from Windows Phone
                ISO 27001 - BSI Assurance Mark
                Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
                Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

                Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.