Alphageo
|
189.30 12.76% |
175.25 21.80% |
166.10 28.51% |
217.15 -1.70% |
208.10 2.57% |
222.95 -4.26% |
220.75 -3.31% |
213.45 |
0 |
210.42 |
205.80 |
184.09 |
183.09 |
-6.63 |
0.6 |
01-Mar-21
222.30 1.55 (0.7%)
02-Mar-21
220.00 -2.3 (-1.03%)
03-Mar-21
220.25 0.25 (0.11%)
04-Mar-21
214.65 -5.6 (-2.54%)
05-Mar-21
213.45 -1.2 (-0.56%)
|
77.77 |
236.10 |
193.20 |
215.61 |
Artefact
|
32.55 10.29% |
23.65 51.80% |
24.55 46.23% |
37.65 -4.65% |
35.00 2.57% |
34.35 4.51% |
34.95 2.72% |
35.90 |
0 |
34.86 |
35.77 |
33.04 |
31.35 |
5.86 |
0.6 |
01-Mar-21
35.75 0.8 (2.29%)
02-Mar-21
36.30 0.55 (1.54%)
03-Mar-21
36.10 -0.2 (-0.55%)
04-Mar-21
35.55 -0.55 (-1.52%)
05-Mar-21
35.90 0.35 (0.98%)
|
17.69 |
42.65 |
28.45 |
35.90 |
Dhruv Consultan
|
24.85 14.69% |
17.10 66.67% |
19.50 46.15% |
21.25 34.12% |
29.00 -1.72% |
30.50 -6.56% |
28.65 -0.52% |
28.50 |
0 |
28.94 |
29.17 |
21.71 |
22.94 |
0 |
0.89 |
26-Feb-21
28.65 -1.85 (-6.07%)
01-Mar-21
30.75 2.1 (7.33%)
03-Mar-21
30.00 -0.75 (-2.44%)
04-Mar-21
28.70 -1.3 (-4.33%)
05-Mar-21
28.50 -0.2 (-0.7%)
|
100 |
34.40 |
23.00 |
28.51 |
EngineersInd
|
71.85 16.77% |
70.90 18.34% |
67.15 24.94% |
77.20 8.68% |
74.45 12.69% |
74.60 12.47% |
80.10 4.74% |
83.90 |
0 |
76.31 |
77.13 |
71.58 |
71.22 |
13.15 |
2.04 |
01-Mar-21
86.25 6.15 (7.68%)
02-Mar-21
87.05 0.8 (0.93%)
03-Mar-21
88.90 1.85 (2.13%)
04-Mar-21
86.15 -2.75 (-3.09%)
05-Mar-21
83.90 -2.25 (-2.61%)
|
42.55 |
103.35 |
68.95 |
85.81 |
ISGEC Heavy Eng
|
308.40 51.48% |
243.25 92.05% |
271.40 72.13% |
291.60 60.20% |
472.65 -1.16% |
454.20 2.85% |
475.95 -1.85% |
467.15 |
0 |
437.54 |
403.57 |
309.20 |
292.73 |
20.18 |
2.34 |
01-Mar-21
468.05 -7.9 (-1.66%)
02-Mar-21
473.55 5.5 (1.18%)
03-Mar-21
483.05 9.5 (2.01%)
04-Mar-21
463.50 -19.55 (-4.05%)
05-Mar-21
467.15 3.65 (0.79%)
|
80.52 |
556.20 |
370.80 |
478.42 |
Kennametal
|
966.50 14.41% |
733.40 50.77% |
773.00 43.05% |
850.05 30.08% |
969.50 14.05% |
936.00 18.14% |
1093.85 1.09% |
1,105.75 |
0 |
975.96 |
944.26 |
833.66 |
810.08 |
101.72 |
4.42 |
01-Mar-21
1093.00 -0.85 (-0.08%)
02-Mar-21
1116.50 23.5 (2.15%)
03-Mar-21
1156.40 39.9 (3.57%)
04-Mar-21
1133.10 -23.3 (-2.01%)
05-Mar-21
1105.75 -27.35 (-2.41%)
|
64.29 |
1,359.70 |
906.50 |
1107.84 |
L&T Technology
|
1636.25 60.50% |
1331.50 97.24% |
1520.10 72.77% |
1838.25 42.87% |
2726.55 -3.68% |
2655.25 -1.09% |
2566.60 2.32% |
2,626.25 |
0 |
2579.63 |
2537.25 |
1968.43 |
1811.60 |
40.98 |
10.67 |
01-Mar-21
2576.50 9.9 (0.39%)
02-Mar-21
2735.05 158.55 (6.15%)
03-Mar-21
2707.60 -27.45 (-1%)
04-Mar-21
2687.75 -19.85 (-0.73%)
05-Mar-21
2626.25 -61.5 (-2.29%)
|
33.14 |
2,956.50 |
2,419.00 |
2658.34 |
Lokesh Machines
|
23.50 49.57% |
18.95 85.49% |
21.85 60.87% |
25.70 36.77% |
38.45 -8.58% |
36.30 -3.17% |
37.00 -5.00% |
35.15 |
0 |
37.93 |
38.21 |
27.98 |
26.44 |
-15.28 |
0.45 |
01-Mar-21
35.60 -1.4 (-3.78%)
02-Mar-21
35.25 -0.35 (-0.98%)
03-Mar-21
36.25 1 (2.84%)
04-Mar-21
36.00 -0.25 (-0.69%)
05-Mar-21
35.15 -0.85 (-2.36%)
|
63.76 |
37.80 |
34.20 |
35.16 |
Mangal Credit
|
40.20 44.28% |
37.60 54.26% |
45.30 28.04% |
49.70 16.70% |
61.50 -5.69% |
58.80 -1.36% |
58.00 - |
58.00 |
0 |
59.05 |
59.18 |
50.31 |
47.08 |
10.45 |
1.18 |
01-Mar-21
58.30 0.3 (0.52%)
02-Mar-21
58.20 -0.1 (-0.17%)
04-Mar-21
59.55 1.35 (2.32%)
05-Mar-21
58.00 -1.55 (-2.6%)
|
92.45 |
71.45 |
47.65 |
58.94 |
Mold Tek Tech
|
43.00 4.53% |
38.60 16.45% |
39.15 14.81% |
52.00 -13.56% |
47.10 -4.56% |
42.95 4.66% |
42.50 5.76% |
44.95 |
0 |
44.74 |
47.17 |
45.56 |
43.11 |
16.9 |
2.51 |
01-Mar-21
41.20 -1.3 (-3.06%)
02-Mar-21
41.50 0.3 (0.73%)
03-Mar-21
41.60 0.1 (0.24%)
04-Mar-21
44.40 2.8 (6.73%)
05-Mar-21
44.95 0.55 (1.24%)
|
60.23 |
48.80 |
40.00 |
44.88 |
Pitti Engineeri
|
38.90 83.03% |
26.50 168.68% |
34.40 106.98% |
52.25 36.27% |
66.00 7.88% |
62.25 14.38% |
58.90 20.88% |
71.20 |
0 |
63.06 |
60.98 |
45.04 |
40.86 |
25.07 |
1.1 |
01-Mar-21
57.30 -1.6 (-2.72%)
02-Mar-21
59.40 2.1 (3.66%)
03-Mar-21
63.20 3.8 (6.4%)
04-Mar-21
65.50 2.3 (3.64%)
05-Mar-21
71.20 5.7 (8.7%)
|
45.09 |
78.60 |
52.40 |
67.87 |
Pritika Auto
|
94.70 0.42% |
77.60 22.55% |
101.80 -6.58% |
98.00 -2.96% |
95.80 -0.73% |
96.75 -1.71% |
93.35 1.87% |
95.10 |
0 |
93.92 |
92.09 |
93.82 |
91.82 |
56.27 |
1.41 |
01-Mar-21
95.20 1.85 (1.98%)
02-Mar-21
93.30 -1.9 (-2%)
03-Mar-21
92.85 -0.45 (-0.48%)
04-Mar-21
93.45 0.6 (0.65%)
05-Mar-21
95.10 1.65 (1.77%)
|
100 |
112.10 |
74.80 |
94.84 |
Shivagrico Impl
|
- - |
- - |
- - |
- - |
5.52 -4.89% |
5.52 -4.89% |
5.52 -4.89% |
5.25 |
0 |
5.11 |
5.27 |
6.47 |
7.22 |
-47.73 |
0.43 |
12-Jan-21
5.26 -0.16 (-2.95%)
28-Jan-21
5.52 0.26 (4.94%)
05-Mar-21
5.25 -0.27 (-4.89%)
|
100 |
5.79 |
5.25 |
5.25 |
Tarini Int
|
- - |
3.72 343.55% |
- - |
8.10 103.70% |
11.94 38.19% |
15.00 10.00% |
15.75 4.76% |
16.50 |
0 |
12.48 |
11.42 |
7.70 |
10.38 |
0 |
0.71 |
16-Feb-21
14.40 0.4 (2.86%)
25-Feb-21
15.00 0.6 (4.17%)
26-Feb-21
15.75 0.75 (5%)
02-Mar-21
16.00 0.25 (1.59%)
05-Mar-21
16.50 0.5 (3.13%)
|
25.00 |
16.80 |
15.20 |
16.50 |