You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphageo
ACTIONS
|
299.45 -21.81% |
312.30 -25.02% |
277.30 -15.56% |
220.20 6.34% |
238.90 -1.99% |
253.15 -7.51% |
252.30 -7.19% |
234.15 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 9.69 | 0.58 | 23-May-23 255.05 2.75 (1.09%) 24-May-23 251.05 -4 (-1.57%) 25-May-23 252.55 1.5 (0.6%) 26-May-23 241.80 -10.75 (-4.26%) 29-May-23 234.15 -7.65 (-3.16%) |
DELIVERY AVERAGES
|
280.95 | 187.35 | 235.93 | ||||||||||||
Artefact
ACTIONS
|
54.20 -1.29% |
64.10 -16.54% |
56.95 -6.06% |
42.95 24.56% |
57.03 -6.19% |
53.32 0.34% |
54.15 -1.20% |
53.50 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 10.49 | 0.78 | 23-May-23 54.83 0.68 (1.26%) 24-May-23 54.52 -0.31 (-0.57%) 25-May-23 55.00 0.48 (0.88%) 26-May-23 52.04 -2.96 (-5.38%) 29-May-23 53.50 1.46 (2.81%) |
DELIVERY AVERAGES
|
58.85 | 48.15 | 53.38 | ||||||||||||
Craftsman
ACTIONS
|
2299.55 49.60% |
2636.60 30.48% |
3064.55 12.26% |
3323.10 3.52% |
3207.25 7.26% |
3485.95 -1.31% |
3491.30 -1.47% |
3,440.15 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 30.57 | 5.3 | 23-May-23 3357.25 -134.05 (-3.84%) 24-May-23 3369.40 12.15 (0.36%) 25-May-23 3388.75 19.35 (0.57%) 26-May-23 3491.80 103.05 (3.04%) 29-May-23 3443.30 -48.5 (-1.39%) |
DELIVERY AVERAGES
|
4,131.95 | 2,754.65 | 3444.83 | ||||||||||||
Dhruv Consultan
ACTIONS
|
54.15 -7.79% |
55.05 -9.30% |
62.00 -19.47% |
54.15 -7.79% |
49.98 -0.10% |
52.84 -5.51% |
51.00 -2.10% |
49.93 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 15.65 | 1.32 | 23-May-23 49.89 1.42 (2.93%) 24-May-23 49.29 -0.6 (-1.2%) 25-May-23 51.21 1.92 (3.9%) 26-May-23 49.87 -1.34 (-2.62%) 29-May-23 49.93 0.06 (0.12%) |
DELIVERY AVERAGES
|
59.91 | 39.95 | 49.60 | ||||||||||||
DRA Consultants
ACTIONS
|
19.60 36.22% |
28.90 -7.61% |
- - |
22.25 20.00% |
25.00 6.80% |
22.04 21.14% |
21.84 22.25% |
26.70 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 7.5 | 1.06 | 23-May-23 22.00 0 (0%) 24-May-23 23.10 1.1 (5%) 25-May-23 24.25 1.15 (4.98%) 26-May-23 25.46 1.21 (4.99%) 29-May-23 26.70 1.24 (4.87%) |
DELIVERY AVERAGES
|
28.03 | 25.37 | 26.71 | ||||||||||||
Engineers India
NEWS
ACTIONS
|
59.40 86.18% |
66.25 66.93% |
79.25 39.55% |
72.30 52.96% |
82.53 34.00% |
95.23 16.13% |
99.02 11.68% |
110.59 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 18.16 | 2.95 | 23-May-23 100.74 0.73 (0.73%) 24-May-23 108.55 7.81 (7.75%) 25-May-23 110.37 1.82 (1.68%) 26-May-23 104.52 -5.85 (-5.3%) 29-May-23 110.59 6.07 (5.81%) |
DELIVERY AVERAGES
|
132.70 | 88.48 | 110.03 | ||||||||||||
GTV Engineering
ANNOUNCEMENTS
ACTIONS
|
139.25 133.21% |
227.60 42.68% |
353.90 -8.24% |
250.80 29.49% |
295.80 9.79% |
288.40 12.60% |
294.60 10.23% |
324.75 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 97.23 | 3.78 | 23-May-23 314.90 1 (0.32%) 24-May-23 318.50 3.6 (1.14%) 25-May-23 304.60 -13.9 (-4.36%) 26-May-23 320.90 16.3 (5.35%) 29-May-23 324.60 3.7 (1.15%) |
DELIVERY AVERAGES
|
357.05 | 292.15 | 320.87 | ||||||||||||
Incon Engineers
ACTIONS
|
22.00 -43.00% |
15.46 -18.89% |
14.09 -11.00% |
13.00 -3.54% |
10.55 18.86% |
12.70 -1.26% |
12.01 4.41% |
12.54 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -15.11 | -6.37 | 23-May-23 12.55 0 (0%) 24-May-23 11.97 -0.58 (-4.62%) 25-May-23 12.55 0.58 (4.85%) 26-May-23 13.17 0.62 (4.94%) 29-May-23 12.54 -0.63 (-4.78%) |
DELIVERY AVERAGES
|
13.16 | 11.92 | 13.14 | ||||||||||||
ISGEC Heavy Eng
ACTIONS
|
501.15 7.41% |
464.00 16.01% |
470.30 14.46% |
448.40 20.05% |
475.40 13.23% |
484.05 11.21% |
492.40 9.32% |
538.30 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 26.21 | 2.22 | 23-May-23 491.60 7.3 (1.51%) 24-May-23 490.75 -0.85 (-0.17%) 25-May-23 495.60 4.85 (0.99%) 26-May-23 511.15 15.55 (3.14%) 29-May-23 538.30 27.15 (5.31%) |
DELIVERY AVERAGES
|
645.95 | 430.65 | 546.59 | ||||||||||||
Kennametal
ACTIONS
|
1773.55 30.77% |
2325.15 -0.25% |
2811.70 -17.51% |
2003.60 15.76% |
2170.55 6.85% |
2341.90 -0.97% |
2347.90 -1.22% |
2,319.30 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 52.44 | 8.04 | 23-May-23 2300.45 10.15 (0.44%) 24-May-23 2352.15 51.7 (2.25%) 25-May-23 2342.45 -9.7 (-0.41%) 26-May-23 2344.75 2.3 (0.1%) 29-May-23 2339.95 -4.8 (-0.2%) |
DELIVERY AVERAGES
|
2,807.90 | 1,872.00 | 2356.18 | ||||||||||||
L&T Technology
ACTIONS
|
3530.65 9.58% |
3681.20 5.10% |
3885.30 -0.42% |
3706.20 4.39% |
3433.60 12.68% |
3761.75 2.85% |
3824.55 1.16% |
3,869.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 36.8 | 10.31 | 23-May-23 3897.00 -28.65 (-0.73%) 24-May-23 3793.05 -103.95 (-2.67%) 25-May-23 3804.05 11 (0.29%) 26-May-23 3876.70 72.65 (1.91%) 29-May-23 3868.65 -8.05 (-0.21%) |
DELIVERY AVERAGES
|
4,255.50 | 3,481.80 | 3887.54 | ||||||||||||
Likhami Consult
ACTIONS
|
- - |
- - |
- - |
- - |
137.80 -3.01% |
133.65 - |
133.65 - |
133.65 | AVERAGE VOLUME
|
581.09 | 3.85 | 24-Mar-23 137.80 0 (0%) 27-Mar-23 137.80 0 (0%) 10-Apr-23 137.80 0 (0%) 13-Apr-23 137.80 0 (0%) 08-May-23 133.65 -4.15 (-3.01%) |
DELIVERY AVERAGES
|
140.30 | 127.00 | 133.65 | ||||||||||||||||
Lippi System
ACTIONS
|
14.25 -7.65% |
19.00 -30.74% |
16.40 -19.76% |
13.65 -3.59% |
17.80 -26.07% |
14.16 -7.06% |
13.65 -3.59% |
13.16 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 32.1 | 0.38 | 23-May-23 14.33 0.68 (4.98%) 24-May-23 14.32 -0.01 (-0.07%) 25-May-23 13.63 -0.69 (-4.82%) 26-May-23 13.63 0 (0%) 29-May-23 13.16 -0.47 (-3.45%) |
DELIVERY AVERAGES
|
13.81 | 12.51 | 13.15 | ||||||||||||
Lokesh Machines
ACTIONS
|
84.85 72.19% |
87.55 66.88% |
102.85 42.05% |
114.25 27.88% |
128.20 13.96% |
152.35 -4.10% |
159.40 -8.34% |
146.10 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 27.72 | 1.75 | 23-May-23 155.70 5.6 (3.73%) 24-May-23 153.45 -2.25 (-1.45%) 25-May-23 151.80 -1.65 (-1.08%) 26-May-23 154.45 2.65 (1.75%) 29-May-23 146.85 -7.6 (-4.92%) |
DELIVERY AVERAGES
|
176.20 | 117.50 | 148.89 | ||||||||||||
Mangal Credit
ACTIONS
|
118.75 -5.14% |
117.10 -3.80% |
114.35 -1.49% |
110.90 1.58% |
114.25 -1.40% |
116.90 -3.64% |
111.55 0.99% |
112.65 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 27.48 | 1.91 | 23-May-23 111.60 -1.1 (-0.98%) 24-May-23 113.35 1.75 (1.57%) 25-May-23 114.00 0.65 (0.57%) 26-May-23 114.90 0.9 (0.79%) 29-May-23 112.65 -2.25 (-1.96%) |
DELIVERY AVERAGES
|
135.15 | 90.15 | 113.63 | ||||||||||||
Pitti Engineeri
ACTIONS
|
270.45 27.57% |
328.95 4.88% |
310.25 11.20% |
296.55 16.34% |
308.40 11.87% |
347.40 -0.69% |
351.10 -1.74% |
345.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 20.47 | 3.89 | 23-May-23 360.15 0.15 (0.04%) 24-May-23 352.20 -7.95 (-2.21%) 25-May-23 354.05 1.85 (0.53%) 26-May-23 354.40 0.35 (0.1%) 29-May-23 347.40 -7 (-1.98%) |
DELIVERY AVERAGES
|
416.85 | 277.95 | 348.88 | ||||||||||||
Pritika Auto
ACTIONS
|
13.95 19.00% |
14.96 10.96% |
16.75 -0.90% |
16.05 3.43% |
15.54 6.82% |
15.90 4.40% |
16.65 -0.30% |
16.60 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 11.86 | 0.91 | 23-May-23 16.50 0.25 (1.54%) 24-May-23 16.61 0.11 (0.67%) 25-May-23 16.59 -0.02 (-0.12%) 26-May-23 16.50 -0.09 (-0.54%) 29-May-23 16.60 0.1 (0.61%) |
DELIVERY AVERAGES
|
19.92 | 13.28 | 16.47 | ||||||||||||
Sharika Enter
ACTIONS
|
13.50 -44.22% |
9.06 -16.89% |
7.33 2.73% |
6.05 24.46% |
5.32 41.54% |
5.70 32.11% |
10.29 -26.82% |
7.53 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -10.76 | 1.36 | 23-May-23 7.56 0.04 (0.53%) 24-May-23 7.92 0.36 (4.76%) 25-May-23 7.94 0.02 (0.25%) 26-May-23 7.79 -0.15 (-1.89%) 29-May-23 7.42 -0.37 (-4.75%) |
DELIVERY AVERAGES
|
8.17 | 7.41 | 7.46 | ||||||||||||
Shivagrico Impl
ACTIONS
|
17.10 18.13% |
14.75 36.95% |
18.70 8.02% |
18.90 6.88% |
18.60 8.60% |
19.80 2.02% |
19.95 1.25% |
20.20 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 67.33 | 1.42 | 23-May-23 20.99 0.6 (2.94%) 24-May-23 20.00 -0.99 (-4.72%) 25-May-23 20.20 0.2 (1%) 26-May-23 20.20 0 (0%) 29-May-23 20.20 0 (0%) |
DELIVERY AVERAGES
|
21.21 | 19.19 | 20.20 | ||||||||||||
Tarini Int
ACTIONS
|
5.45 27.52% |
7.51 -7.46% |
5.10 36.27% |
5.00 39.00% |
4.69 48.19% |
5.30 31.13% |
6.36 9.28% |
6.95 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.29 | 23-May-23 7.41 1.05 (16.51%) 24-May-23 6.89 -0.52 (-7.02%) 25-May-23 6.95 0.06 (0.87%) 26-May-23 6.22 -0.73 (-10.5%) 29-May-23 6.98 0.76 (12.22%) |
DELIVERY AVERAGES
|
8.37 | 5.59 | 6.95 |