You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alphageo
Add to

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 204.21 today.
189.30
12.76%
175.25
21.80%
166.10
28.51%
217.15
-1.70%
208.10
2.57%
222.95
-4.26%
220.75
-3.31%
213.45
AVERAGE VOLUME
5-Day 3491.20
10-Day 3991.20
30-Day 4992.87
0
210.42 205.80 184.09 183.09 -6.63 0.6

01-Mar-21

222.30 1.55 (0.7%)

02-Mar-21

220.00 -2.3 (-1.03%)

03-Mar-21

220.25 0.25 (0.11%)

04-Mar-21

214.65 -5.6 (-2.54%)

05-Mar-21

213.45 -1.2 (-0.56%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 71.94%
8-Day 70.11%
77.77
236.10 193.20 215.61
Artefact
Add to

ACTIONS

  • Artefact closes below 30-Day Moving Average of 34.10 today.
32.55
10.29%
23.65
51.80%
24.55
46.23%
37.65
-4.65%
35.00
2.57%
34.35
4.51%
34.95
2.72%
35.90
AVERAGE VOLUME
5-Day 4631.80
10-Day 4227.00
30-Day 7457.53
0
34.86 35.77 33.04 31.35 5.86 0.6

01-Mar-21

35.75 0.8 (2.29%)

02-Mar-21

36.30 0.55 (1.54%)

03-Mar-21

36.10 -0.2 (-0.55%)

04-Mar-21

35.55 -0.55 (-1.52%)

05-Mar-21

35.90 0.35 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
17.69
42.65 28.45 35.90
Dhruv Consultan
Add to

ACTIONS

  • Dhruv Consultan closes below 30-Day Moving Average of 17.61 today.
24.85
14.69%
17.10
66.67%
19.50
46.15%
21.25
34.12%
29.00
-1.72%
30.50
-6.56%
28.65
-0.52%
28.50
AVERAGE VOLUME
5-Day 524.80
10-Day 458.60
30-Day 321.57
0
28.94 29.17 21.71 22.94 0 0.89

26-Feb-21

28.65 -1.85 (-6.07%)

01-Mar-21

30.75 2.1 (7.33%)

03-Mar-21

30.00 -0.75 (-2.44%)

04-Mar-21

28.70 -1.3 (-4.33%)

05-Mar-21

28.50 -0.2 (-0.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.40 23.00 28.51
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 76.06 today.
71.85
16.77%
70.90
18.34%
67.15
24.94%
77.20
8.68%
74.45
12.69%
74.60
12.47%
80.10
4.74%
83.90
AVERAGE VOLUME
5-Day 1357135.20
10-Day 960884.90
30-Day 482582.47
0
76.31 77.13 71.58 71.22 13.15 2.04

01-Mar-21

86.25 6.15 (7.68%)

02-Mar-21

87.05 0.8 (0.93%)

03-Mar-21

88.90 1.85 (2.13%)

04-Mar-21

86.15 -2.75 (-3.09%)

05-Mar-21

83.90 -2.25 (-2.61%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 32.82%
8-Day 33.16%
42.55
103.35 68.95 85.81
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng Dividend||Interim Dividend 200.00%||Announcement date: Feb 11, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
308.40
51.48%
243.25
92.05%
271.40
72.13%
291.60
60.20%
472.65
-1.16%
454.20
2.85%
475.95
-1.85%
467.15
AVERAGE VOLUME
5-Day 91253.80
10-Day 74687.50
30-Day 83815.73
0
437.54 403.57 309.20 292.73 20.18 2.34

01-Mar-21

468.05 -7.9 (-1.66%)

02-Mar-21

473.55 5.5 (1.18%)

03-Mar-21

483.05 9.5 (2.01%)

04-Mar-21

463.50 -19.55 (-4.05%)

05-Mar-21

467.15 3.65 (0.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.52
556.20 370.80 478.42
Kennametal
Add to

ACTIONS

  • Kennametal closes above 30-Day Moving Average of 937.26 today.
  • Only Buyers in KI on NSE
966.50
14.41%
733.40
50.77%
773.00
43.05%
850.05
30.08%
969.50
14.05%
936.00
18.14%
1093.85
1.09%
1,105.75
AVERAGE VOLUME
5-Day 656.80
10-Day 1942.50
30-Day 1512.73
0
975.96 944.26 833.66 810.08 101.72 4.42

01-Mar-21

1093.00 -0.85 (-0.08%)

02-Mar-21

1116.50 23.5 (2.15%)

03-Mar-21

1156.40 39.9 (3.57%)

04-Mar-21

1133.10 -23.3 (-2.01%)

05-Mar-21

1105.75 -27.35 (-2.41%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 48.30%
8-Day 33.93%
64.29
1,359.70 906.50 1107.84
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 2561.83 today.
1636.25
60.50%
1331.50
97.24%
1520.10
72.77%
1838.25
42.87%
2726.55
-3.68%
2655.25
-1.09%
2566.60
2.32%
2,626.25
AVERAGE VOLUME
5-Day 10903.80
10-Day 10719.20
30-Day 11997.90
0
2579.63 2537.25 1968.43 1811.60 40.98 10.67

01-Mar-21

2576.50 9.9 (0.39%)

02-Mar-21

2735.05 158.55 (6.15%)

03-Mar-21

2707.60 -27.45 (-1%)

04-Mar-21

2687.75 -19.85 (-0.73%)

05-Mar-21

2626.25 -61.5 (-2.29%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 36.49%
8-Day 37.63%
33.14
2,956.50 2,419.00 2658.34
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes below 30-Day Moving Average of 39.59 today.
23.50
49.57%
18.95
85.49%
21.85
60.87%
25.70
36.77%
38.45
-8.58%
36.30
-3.17%
37.00
-5.00%
35.15
AVERAGE VOLUME
5-Day 1800.40
10-Day 1949.50
30-Day 3909.53
0
37.93 38.21 27.98 26.44 -15.28 0.45

01-Mar-21

35.60 -1.4 (-3.78%)

02-Mar-21

35.25 -0.35 (-0.98%)

03-Mar-21

36.25 1 (2.84%)

04-Mar-21

36.00 -0.25 (-0.69%)

05-Mar-21

35.15 -0.85 (-2.36%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 54.78%
8-Day 52.56%
63.76
37.80 34.20 35.16
Mangal Credit
Add to

ACTIONS

  • Mangal Credit AGM on Dec 30, 2020||Announcement date: Feb 03, 2020
40.20
44.28%
37.60
54.26%
45.30
28.04%
49.70
16.70%
61.50
-5.69%
58.80
-1.36%
58.00
-
58.00
AVERAGE VOLUME
5-Day 15658.80
10-Day 17414.00
30-Day 10122.27
0
59.05 59.18 50.31 47.08 10.45 1.18

01-Mar-21

58.30 0.3 (0.52%)

02-Mar-21

58.20 -0.1 (-0.17%)

03-Mar-21

58.20 0 (0%)

04-Mar-21

59.55 1.35 (2.32%)

05-Mar-21

58.00 -1.55 (-2.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.45
71.45 47.65 58.94
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 200-Day Moving Average of 42.96 today.
43.00
4.53%
38.60
16.45%
39.15
14.81%
52.00
-13.56%
47.10
-4.56%
42.95
4.66%
42.50
5.76%
44.95
AVERAGE VOLUME
5-Day 12724.40
10-Day 8350.40
30-Day 6582.10
0
44.74 47.17 45.56 43.11 16.9 2.51

01-Mar-21

41.20 -1.3 (-3.06%)

02-Mar-21

41.50 0.3 (0.73%)

03-Mar-21

41.60 0.1 (0.24%)

04-Mar-21

44.40 2.8 (6.73%)

05-Mar-21

44.95 0.55 (1.24%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 76.80%
8-Day 75.86%
60.23
48.80 40.00 44.88
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes above 30-Day,50-Day Moving Average today.
38.90
83.03%
26.50
168.68%
34.40
106.98%
52.25
36.27%
66.00
7.88%
62.25
14.38%
58.90
20.88%
71.20
AVERAGE VOLUME
5-Day 128723.40
10-Day 118754.90
30-Day 109535.93
0
63.06 60.98 45.04 40.86 25.07 1.1

01-Mar-21

57.30 -1.6 (-2.72%)

02-Mar-21

59.40 2.1 (3.66%)

03-Mar-21

63.20 3.8 (6.4%)

04-Mar-21

65.50 2.3 (3.64%)

05-Mar-21

71.20 5.7 (8.7%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 36.09%
8-Day 33.06%
45.09
78.60 52.40 67.87
Pritika Auto
Add to

ACTIONS

  • Pritika Auto closes below 150-Day Moving Average of 92.57 today.
94.70
0.42%
77.60
22.55%
101.80
-6.58%
98.00
-2.96%
95.80
-0.73%
96.75
-1.71%
93.35
1.87%
95.10
AVERAGE VOLUME
5-Day 6681.80
10-Day 6856.90
30-Day 11295.97
0
93.92 92.09 93.82 91.82 56.27 1.41

01-Mar-21

95.20 1.85 (1.98%)

02-Mar-21

93.30 -1.9 (-2%)

03-Mar-21

92.85 -0.45 (-0.48%)

04-Mar-21

93.45 0.6 (0.65%)

05-Mar-21

95.10 1.65 (1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
112.10 74.80 94.84
Shivagrico Impl
Add to

ACTIONS

  • Only Buyers in Shivagrico Impl on BSE
-
-
-
-
-
-
-
-
5.52
-4.89%
5.52
-4.89%
5.52
-4.89%
5.25
AVERAGE VOLUME
5-Day 1522.00
10-Day 3592.60
30-Day 1681.47
0
5.11 5.27 6.47 7.22 -47.73 0.43

12-Jan-21

5.26 -0.16 (-2.95%)

28-Jan-21

5.52 0.26 (4.94%)

29-Jan-21

5.52 0 (0%)

03-Mar-21

5.52 0 (0%)

05-Mar-21

5.25 -0.27 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.79 5.25 5.25
Tarini Int
Add to

ACTIONS

  • Only Sellers in Tarini Int on BSE
-
-
3.72
343.55%
-
-
8.10
103.70%
11.94
38.19%
15.00
10.00%
15.75
4.76%
16.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
12.48 11.42 7.70 10.38 0 0.71

16-Feb-21

14.40 0.4 (2.86%)

25-Feb-21

15.00 0.6 (4.17%)

26-Feb-21

15.75 0.75 (5%)

02-Mar-21

16.00 0.25 (1.59%)

05-Mar-21

16.50 0.5 (3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
16.80 15.20 16.50
Sections