App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alphageo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alphageo on NSE
 488.20
-66.09%		 388.80
-57.42%		 402.05
-58.82%		 203.40
-18.61%		 180.50
-8.28%		 192.05
-13.80%		 190.50
-13.10%		 165.55
AVERAGE VOLUME
5-Day 2414.60
10-Day 2035.80
30-Day 1347.70
1629		 188.36 202.67 322.20 354.01 3.51 0.42

07-Nov-19

190.50 4.45 (2.39%)

08-Nov-19

187.60 -2.9 (-1.52%)

11-Nov-19

185.75 -1.85 (-0.99%)

13-Nov-19

176.50 -9.25 (-4.98%)

14-Nov-19

170.55 -5.95 (-3.37%)
DELIVERY AVERAGES
3-Day 84.80%
5-Day 83.58%
8-Day 80.43%
83.75		 179.05 162.05 168.58
Artefact
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact closes below 30-Day Moving Average of 39.79 today.
 -
-		 27.20
34.38%		 33.50
9.10%		 27.50
32.91%		 42.25
-13.49%		 26.90
35.87%		 32.60
12.12%		 36.55
AVERAGE VOLUME
5-Day 3434.40
10-Day 2890.50
30-Day 1147.17
3520		 38.29 36.34 33.63 35.71 9.42 0.62

07-Nov-19

32.60 1.55 (4.99%)

08-Nov-19

34.20 1.6 (4.91%)

11-Nov-19

35.85 1.65 (4.82%)

13-Nov-19

35.70 -0.15 (-0.42%)

14-Nov-19

35.90 0.2 (0.56%)
DELIVERY AVERAGES
3-Day 48.73%
5-Day 42.77%
8-Day 56.45%
47.90		 36.60 35.20 36.36
Dhruv Consultan
Add to
Watchlist | Portfolio

ACTIONS

  • Dhruv Consultan closes below 200-Day Moving Average of 34.24 today.
 39.75
-15.09%		 35.00
-3.57%		 37.80
-10.71%		 23.00
46.74%		 35.00
-3.57%		 34.35
-1.75%		 35.00
-3.57%		 33.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		34.18 31.17 31.98 33.90 0 1.08

07-Nov-19

35.00 -1 (-2.78%)

08-Nov-19

34.00 -1 (-2.86%)

11-Nov-19

35.00 1 (2.94%)

13-Nov-19

33.35 -1.65 (-4.71%)

14-Nov-19

31.50 -1.85 (-5.55%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 79.41%
8-Day 83.33%
80.00		 37.80 25.20 33.75
EngineersInd
Add to
Watchlist | Portfolio

ACTIONS

  • EngineersInd closes below its 30-Day,150-Day,200-Day Moving Average today.
 116.85
-12.67%		 112.20
-9.05%		 107.55
-5.11%		 103.20
-1.11%		 105.55
-3.32%		 117.60
-13.22%		 111.00
-8.06%		 102.05
AVERAGE VOLUME
5-Day 113120.40
10-Day 98613.30
30-Day 84062.00
96654		 110.57 110.58 111.27 111.61 17.09 2.83

07-Nov-19

111.00 -1.8 (-1.6%)

08-Nov-19

105.65 -5.35 (-4.82%)

11-Nov-19

107.65 2 (1.89%)

13-Nov-19

101.85 -5.8 (-5.39%)

14-Nov-19

104.15 2.3 (2.26%)
DELIVERY AVERAGES
3-Day 59.80%
5-Day 57.67%
8-Day 63.37%
53.46		 124.95 83.35 103.55
ISGEC Heavy Eng
Add to
Watchlist | Portfolio

ACTIONS

  • ISGEC Heavy Eng closes above 50-Day Moving Average of 361.37 today.
 541.09
-26.52%		 489.38
-18.75%		 503.85
-21.09%		 344.50
15.41%		 374.10
6.28%		 379.90
4.66%		 362.25
9.76%		 397.60
AVERAGE VOLUME
5-Day 6380.80
10-Day 9216.30
30-Day 6963.93
12065		 373.69 368.96 432.94 452.48 22.45 2.17

07-Nov-19

362.25 5.75 (1.61%)

08-Nov-19

362.75 0.5 (0.14%)

11-Nov-19

363.30 0.55 (0.15%)

13-Nov-19

352.85 -10.45 (-2.88%)

14-Nov-19

380.75 27.9 (7.91%)
DELIVERY AVERAGES
3-Day 64.97%
5-Day 67.86%
8-Day 79.43%
62.61		 456.90 304.60 390.52
Kennametal
Add to
Watchlist | Portfolio

ACTIONS

  • Kennametal AGM on Nov 13, 2019||Announcement date: Aug 22, 2019
 909.35
9.42%		 1062.50
-6.35%		 1155.05
-13.86%		 947.80
4.98%		 1055.70
-5.75%		 1178.50
-15.57%		 1099.75
-9.52%		 995.00
AVERAGE VOLUME
5-Day 4686.00
10-Day 2866.90
30-Day 5512.10
2089		 1099.26 1069.33 1087.86 1081.72 26.57 4.21

07-Nov-19

1099.75 -16.05 (-1.44%)

08-Nov-19

1085.10 -14.65 (-1.33%)

11-Nov-19

1072.60 -12.5 (-1.15%)

13-Nov-19

1069.30 -3.3 (-0.31%)

14-Nov-19

1006.65 -62.65 (-5.86%)
DELIVERY AVERAGES
3-Day 66.44%
5-Day 72.10%
8-Day 74.43%
80.71		 1,207.95 805.35 997.06
L&T Technology
Add to
Watchlist | Portfolio

ACTIONS

  • L&T Technology Dividend||Interim Dividend 375.00%||Announcement date: Oct 07, 2019||Record date: Oct 31, 2019||Ex-Div: Oct 30, 2019
 1567.70
-9.29%		 1511.45
-5.92%		 1684.25
-15.57%		 1583.90
-10.22%		 1541.25
-7.74%		 1502.20
-5.34%		 1463.30
-2.82%		 1,422.00
AVERAGE VOLUME
5-Day 4735.80
10-Day 6670.60
30-Day 16116.00
6341		 1513.16 1550.76 1617.49 1600.22 19.35 6.18

07-Nov-19

1463.30 10.3 (0.71%)

08-Nov-19

1452.95 -10.35 (-0.71%)

11-Nov-19

1448.90 -4.05 (-0.28%)

13-Nov-19

1430.25 -18.65 (-1.29%)

14-Nov-19

1413.95 -16.3 (-1.14%)
DELIVERY AVERAGES
3-Day 70.02%
5-Day 70.45%
8-Day 76.84%
66.42		 1,696.70 1,131.20 1420.43
Lippi System
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lippi System on BSE
 11.90
-35.38%		 11.10
-30.72%		 -
-		 8.19
-6.11%		 8.85
-13.11%		 8.93
-13.89%		 7.69
-		 7.69
AVERAGE VOLUME
5-Day 1155.80
10-Day 908.40
30-Day 690.47
0		 8.65 8.79 10.57 12.03 7.77 0.23

29-Oct-19

9.37 0.44 (4.93%)

30-Oct-19

8.93 -0.44 (-4.7%)

31-Oct-19

8.50 -0.43 (-4.82%)

06-Nov-19

8.09 -0.41 (-4.82%)

14-Nov-19

7.69 -0.4 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.49 7.69 7.69
Lokesh Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Lokesh Machines closes above 30-Day,50-Day Moving Average today.
 47.10
-21.97%		 40.80
-9.93%		 42.65
-13.83%		 35.70
2.94%		 35.05
4.85%		 35.75
2.80%		 35.70
2.94%		 36.75
AVERAGE VOLUME
5-Day 4066.20
10-Day 3169.10
30-Day 2199.37
5328		 35.51 35.73 40.38 41.13 12.72 0.46

07-Nov-19

35.70 -1.1 (-2.99%)

08-Nov-19

35.45 -0.25 (-0.7%)

11-Nov-19

35.55 0.1 (0.28%)

13-Nov-19

33.50 -2.05 (-5.77%)

14-Nov-19

36.15 2.65 (7.91%)
DELIVERY AVERAGES
3-Day 78.56%
5-Day 72.91%
8-Day 68.19%
80.05		 43.35 28.95 35.99
Mangal Credit
Add to
Watchlist | Portfolio

ACTIONS

  • Mangal Credit AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 51.90
-20.13%		 49.60
-16.43%		 53.65
-22.74%		 48.30
-14.18%		 38.30
8.22%		 39.25
5.61%		 42.85
-3.27%		 41.45
AVERAGE VOLUME
5-Day 13892.20
10-Day 20926.60
30-Day 36323.23
36518 		40.16 41.82 49.66 49.78 14.29 0.95

07-Nov-19

42.85 0.25 (0.59%)

08-Nov-19

41.10 -1.75 (-4.08%)

11-Nov-19

42.00 0.9 (2.19%)

13-Nov-19

42.15 0.15 (0.36%)

14-Nov-19

43.00 0.85 (2.02%)
DELIVERY AVERAGES
3-Day 17.49%
5-Day 18.09%
8-Day 16.12%
79.30		 51.60 34.40 42.28
Mold Tek Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Mold Tek Tech closes above 200-Day Moving Average of 49.86 today.
 43.75
16.57%		 41.25
23.64%		 50.35
1.29%		 50.30
1.39%		 51.95
-1.83%		 51.95
-1.83%		 50.95
0.10%		 51.00
AVERAGE VOLUME
5-Day 729.80
10-Day 1063.40
30-Day 1836.50
740		 51.71 50.82 51.50 49.77 11.33 2.86

07-Nov-19

50.95 0.85 (1.7%)

08-Nov-19

49.90 -1.05 (-2.06%)

11-Nov-19

48.85 -1.05 (-2.1%)

13-Nov-19

49.65 0.8 (1.64%)

14-Nov-19

49.30 -0.35 (-0.7%)
DELIVERY AVERAGES
3-Day 68.59%
5-Day 84.73%
8-Day 82.32%
58.79		 59.15 39.45 50.31
Pitti Engineeri
Add to
Watchlist | Portfolio

ACTIONS

  • Pitti Engineeri closes above 30-Day,50-Day Moving Average today.
  • Pitti Engineeri closes above 30-Day,50-Day Moving Average today.
 86.20
-46.11%		 49.60
-6.35%		 48.55
-4.33%		 34.60
34.25%		 40.05
15.98%		 41.65
11.52%		 42.10
10.33%		 46.45
AVERAGE VOLUME
5-Day 5146.80
10-Day 2851.30
30-Day 2686.97
13774 		40.84 40.63 44.16 46.73 6.41 0.84

07-Nov-19

42.10 -0.05 (-0.12%)

08-Nov-19

40.10 -2 (-4.75%)

11-Nov-19

41.30 1.2 (2.99%)

13-Nov-19

41.75 0.45 (1.09%)

14-Nov-19

41.40 -0.35 (-0.84%)
DELIVERY AVERAGES
3-Day 51.44%
5-Day 51.34%
8-Day 55.10%
65.93		 49.65 33.15 45.40
Pritika Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pritika Auto AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
 169.20
-51.24%		 159.80
-48.37%		 121.60
-32.15%		 93.80
-12.05%		 89.30
-7.61%		 88.00
-6.25%		 86.95
-5.12%		 82.50
AVERAGE VOLUME
5-Day 1571.20
10-Day 2325.30
30-Day 5206.47
1656		 86.79 91.08 110.30 122.02 20.89 1.27

07-Nov-19

86.95 1.95 (2.29%)

08-Nov-19

83.65 -3.3 (-3.8%)

11-Nov-19

82.85 -0.8 (-0.96%)

13-Nov-19

81.60 -1.25 (-1.51%)

14-Nov-19

86.10 4.5 (5.51%)
DELIVERY AVERAGES
3-Day 23.30%
5-Day 18.30%
8-Day 26.16%
25.33		 103.30 68.90 84.28

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.