172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|engineering.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alphageo
Add to

ACTIONS

  • Alphageo closes above 30-Day Moving Average of 160.08 today.
184.00
-13.15%
221.10
-27.73%
178.30
-10.38%
175.10
-8.74%
153.20
4.31%
166.35
-3.94%
159.15
0.41%
159.80
AVERAGE VOLUME
5-Day 875.40
10-Day 1019.20
30-Day 1670.77
2030
159.91 164.80 166.33 174.61 -3.65 0.45

19-Oct-20

160.20 1.05 (0.66%)

20-Oct-20

160.00 -0.2 (-0.12%)

21-Oct-20

157.85 -2.15 (-1.34%)

22-Oct-20

159.70 1.85 (1.17%)

23-Oct-20

159.80 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 62.02%
8-Day 62.57%
70.08
191.60 127.80 161.47
Artefact
Add to

ACTIONS

  • Only Buyers in Artefact on BSE
34.45
-3.34%
37.00
-10.00%
26.20
27.10%
30.00
11.00%
28.80
15.63%
29.90
11.37%
31.55
5.55%
33.30
AVERAGE VOLUME
5-Day 1469.40
10-Day 3225.50
30-Day 6483.63
4460
31.48 29.80 28.42 31.33 4.4 0.5

19-Oct-20

32.50 0.95 (3.01%)

20-Oct-20

33.45 0.95 (2.92%)

21-Oct-20

34.00 0.55 (1.64%)

22-Oct-20

31.00 -3 (-8.82%)

23-Oct-20

33.30 2.3 (7.42%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 65.47%
8-Day 72.34%
63.30
34.10 27.90 32.45
DRA Consultants
Add to

ACTIONS

  • Only Buyers in DRA Consultants on BSE
8.73
8.82%
9.80
-3.06%
-
-
-
-
11.20
-15.18%
9.65
-1.55%
8.80
7.95%
9.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
10.24 9.23 10.17 10.94 2.67 0.46

29-Sep-20

11.20 -1.24 (-9.97%)

09-Oct-20

9.65 -1.55 (-13.84%)

14-Oct-20

8.00 -1.65 (-17.1%)

16-Oct-20

8.80 0.8 (10%)

23-Oct-20

9.50 0.7 (7.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.59%
100
9.68 7.92 9.50
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day,150-Day Moving Average today.
  • EngineersInd closes above 30-Day Moving Average of 64.90 today.
108.75
-38.02%
100.40
-32.87%
68.80
-2.03%
70.30
-4.13%
65.50
2.90%
62.90
7.15%
61.85
8.97%
67.40
AVERAGE VOLUME
5-Day 186332.80
10-Day 162221.60
30-Day 277959.97
68741
65.15 66.55 66.66 71.43 12.01 1.82

19-Oct-20

64.30 2.45 (3.96%)

20-Oct-20

64.40 0.1 (0.16%)

21-Oct-20

65.30 0.9 (1.4%)

22-Oct-20

68.45 3.15 (4.82%)

23-Oct-20

67.40 -1.05 (-1.53%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 65.07%
8-Day 54.25%
73.89
82.10 54.80 67.66
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Sep 18, 2020||Announcement date: Aug 26, 2020
358.85
-32.99%
411.40
-41.55%
245.80
-2.18%
260.70
-7.77%
257.45
-6.60%
252.75
-4.87%
236.25
1.78%
240.45
AVERAGE VOLUME
5-Day 36936.60
10-Day 34429.60
30-Day 31572.43
98712
254.52 260.52 247.80 273.60 11.84 1.2

19-Oct-20

240.35 4.1 (1.74%)

20-Oct-20

237.10 -3.25 (-1.35%)

21-Oct-20

236.85 -0.25 (-0.11%)

22-Oct-20

238.15 1.3 (0.55%)

23-Oct-20

240.45 2.3 (0.97%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 81.78%
8-Day 80.04%
86.30
285.75 190.55 240.18
Kennametal
Add to

ACTIONS

  • Kennametal closes below 30-Day,150-Day Moving Average today.
  • Kennametal closes above 30-Day,150-Day Moving Average today.
1100.10
-33.20%
1089.90
-32.57%
752.80
-2.38%
732.35
0.35%
727.05
1.08%
722.20
1.76%
712.45
3.15%
734.90
AVERAGE VOLUME
5-Day 428.20
10-Day 380.20
30-Day 536.97
728
735.97 759.97 736.90 802.39 49.55 2.94

19-Oct-20

711.50 -0.95 (-0.13%)

20-Oct-20

714.00 2.5 (0.35%)

21-Oct-20

721.55 7.55 (1.06%)

22-Oct-20

741.70 20.15 (2.79%)

23-Oct-20

734.90 -6.8 (-0.92%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 74.81%
8-Day 70.57%
60.97
890.00 593.40 738.47
L&T Technology
Add to

ACTIONS

  • Hold Larsen and Toubro Technology; target of Rs 1872: Arihant Capital
  • Buy Larsen and Toubro Technology; target of Rs 3465: Prabhudas Lilladher
1499.90
15.68%
1726.85
0.48%
1159.65
49.62%
1402.30
23.73%
1620.45
7.08%
1636.30
6.04%
1728.80
0.36%
1,735.10
AVERAGE VOLUME
5-Day 9414.40
10-Day 21347.00
30-Day 11245.97
5469
1658.26 1614.80 1394.22 1451.05 26.69 7.04

19-Oct-20

1750.55 21.75 (1.26%)

20-Oct-20

1748.55 -2 (-0.11%)

21-Oct-20

1698.25 -50.3 (-2.88%)

22-Oct-20

1749.05 50.8 (2.99%)

23-Oct-20

1735.10 -13.95 (-0.8%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 42.74%
8-Day 25.21%
51.22
2,098.85 1,399.25 1748.24
Lippi System
Add to

ACTIONS

  • Lippi System has hit 52wk low of Rs 6.17 on BSE
  • Lippi System has hit 52wk low of Rs 6.17 on BSE
8.50
23.06%
8.51
22.91%
-
-
-
-
8.00
30.75%
9.15
14.32%
9.50
10.11%
10.46
AVERAGE VOLUME
5-Day 211.60
10-Day 163.00
30-Day 827.60
121
8.19 8.05 8.68 9.28 -12.31 0.3

15-Oct-20

9.10 -0.02 (-0.22%)

16-Oct-20

9.50 0.4 (4.4%)

20-Oct-20

9.50 0 (0%)

21-Oct-20

9.97 0.47 (4.95%)

23-Oct-20

10.46 0.49 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.46 9.48 9.82
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 150-Day Moving Average of 19.98 today.
  • Lokesh Machines closes above 150-Day Moving Average of 19.99 today.
35.90
-44.99%
35.00
-43.57%
15.60
26.60%
21.75
-9.20%
20.45
-3.42%
20.65
-4.36%
19.45
1.54%
19.75
AVERAGE VOLUME
5-Day 848.40
10-Day 1992.60
30-Day 2636.83
1515
20.56 21.37 20.06 22.73 -5.27 0.25

19-Oct-20

19.75 0.3 (1.54%)

20-Oct-20

19.60 -0.15 (-0.76%)

21-Oct-20

20.10 0.5 (2.55%)

22-Oct-20

19.95 -0.15 (-0.75%)

23-Oct-20

19.75 -0.2 (-1%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 87.96%
8-Day 84.05%
89.39
23.90 16.00 19.90
Mangal Credit
Add to

ACTIONS

  • Mangal Credit AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
38.80
13.40%
42.60
3.29%
37.40
17.65%
39.85
10.41%
43.50
1.15%
45.00
-2.22%
44.45
-1.01%
44.00
AVERAGE VOLUME
5-Day 4215.60
10-Day 5027.00
30-Day 6995.80
3010
44.65 45.01 39.50 39.88 7.65 0.9

19-Oct-20

44.85 0.4 (0.9%)

20-Oct-20

44.50 -0.35 (-0.78%)

21-Oct-20

44.60 0.1 (0.22%)

22-Oct-20

44.25 -0.35 (-0.78%)

23-Oct-20

44.00 -0.25 (-0.56%)

DELIVERY AVERAGES
3-Day 99.40%
5-Day 99.40%
8-Day 99.61%
100
53.10 35.40 44.01
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 200-Day Moving Average of 39.31 today.
51.10
-22.41%
51.00
-22.25%
34.95
13.45%
33.80
17.31%
40.15
-1.25%
39.10
1.41%
39.25
1.02%
39.65
AVERAGE VOLUME
5-Day 73768.40
10-Day 100205.80
30-Day 37256.67
7258
40.35 40.94 37.02 39.38 11.36 2.21

19-Oct-20

39.05 -0.2 (-0.51%)

20-Oct-20

38.70 -0.35 (-0.9%)

21-Oct-20

39.00 0.3 (0.78%)

22-Oct-20

39.10 0.1 (0.26%)

23-Oct-20

39.65 0.55 (1.41%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 72.44%
8-Day 49.54%
77.06
46.90 31.30 39.52
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes above its 30-Day,50-Day,200-Day Moving Average today.
40.30
-17.49%
47.05
-29.33%
25.75
29.13%
29.50
12.71%
30.75
8.13%
30.25
9.92%
32.45
2.47%
33.25
AVERAGE VOLUME
5-Day 104570.20
10-Day 108967.50
30-Day 106384.63
107454
31.42 31.90 28.20 31.33 37.78 0.51

19-Oct-20

32.45 0 (0%)

20-Oct-20

33.85 1.4 (4.31%)

21-Oct-20

33.30 -0.55 (-1.62%)

22-Oct-20

33.20 -0.1 (-0.3%)

23-Oct-20

33.25 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 24.48%
5-Day 22.95%
8-Day 22.51%
25.88
39.80 26.60 33.25
Pritika Auto
Add to

ACTIONS

  • Pritika Auto AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
81.20
12.44%
94.70
-3.59%
60.15
51.79%
88.15
3.57%
83.90
8.82%
86.25
5.86%
85.65
6.60%
91.30
AVERAGE VOLUME
5-Day 5451.80
10-Day 4734.70
30-Day 8336.37
4382
87.95 91.65 82.26 84.61 111.34 1.35

19-Oct-20

87.20 1.55 (1.81%)

20-Oct-20

86.05 -1.15 (-1.32%)

21-Oct-20

89.15 3.1 (3.6%)

22-Oct-20

89.55 0.4 (0.45%)

23-Oct-20

91.30 1.75 (1.95%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 41.38%
8-Day 32.31%
43.40
107.45 71.65 90.12
Sections