Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 May 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alphageo
Add to
ACTIONS
    299.45
    -21.81%
    312.30
    -25.02%
    277.30
    -15.56%
    220.20
    6.34%
    238.90
    -1.99%
    253.15
    -7.51%
    252.30
    -7.19%
    234.15
    AVERAGE VOLUME
    5-Day 967.20
    10-Day 965.50
    30-Day 1234.57
    3305
    0.00 0.00 0.00 0.00 9.69 0.58

    23-May-23

    255.05 2.75 (1.09%)

    24-May-23

    251.05 -4 (-1.57%)

    25-May-23

    252.55 1.5 (0.6%)

    26-May-23

    241.80 -10.75 (-4.26%)

    29-May-23

    234.15 -7.65 (-3.16%)

    DELIVERY AVERAGES
    3-Day 58.22%
    5-Day 59.01%
    8-Day 54.65%
    64.44
    280.95 187.35 235.93
    Artefact
    Add to
    ACTIONS
    • Artefact has hit 52wk low of Rs 35.00 on BSE
    54.20
    -1.29%
    64.10
    -16.54%
    56.95
    -6.06%
    42.95
    24.56%
    57.03
    -6.19%
    53.32
    0.34%
    54.15
    -1.20%
    53.50
    AVERAGE VOLUME
    5-Day 3261.00
    10-Day 5530.00
    30-Day 16675.07
    1932
    0.00 0.00 0.00 0.00 10.49 0.78

    23-May-23

    54.83 0.68 (1.26%)

    24-May-23

    54.52 -0.31 (-0.57%)

    25-May-23

    55.00 0.48 (0.88%)

    26-May-23

    52.04 -2.96 (-5.38%)

    29-May-23

    53.50 1.46 (2.81%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    65.30
    58.85 48.15 53.38
    Craftsman
    Add to
    ACTIONS
      2299.55
      49.60%
      2636.60
      30.48%
      3064.55
      12.26%
      3323.10
      3.52%
      3207.25
      7.26%
      3485.95
      -1.31%
      3491.30
      -1.47%
      3,440.15
      AVERAGE VOLUME
      5-Day 1812.00
      10-Day 2431.00
      30-Day 2135.20
      2372
      0.00 0.00 0.00 0.00 30.57 5.3

      23-May-23

      3357.25 -134.05 (-3.84%)

      24-May-23

      3369.40 12.15 (0.36%)

      25-May-23

      3388.75 19.35 (0.57%)

      26-May-23

      3491.80 103.05 (3.04%)

      29-May-23

      3443.30 -48.5 (-1.39%)

      DELIVERY AVERAGES
      3-Day 63.98%
      5-Day 61.23%
      8-Day 56.70%
      74.31
      4,131.95 2,754.65 3444.83
      Dhruv Consultan
      Add to
      ACTIONS
      • Dhruv Consultan closes above 50-Day Moving Average of 50.57 today.
      54.15
      -7.79%
      55.05
      -9.30%
      62.00
      -19.47%
      54.15
      -7.79%
      49.98
      -0.10%
      52.84
      -5.51%
      51.00
      -2.10%
      49.93
      AVERAGE VOLUME
      5-Day 1940.00
      10-Day 2484.00
      30-Day 7274.13
      181
      0.00 0.00 0.00 0.00 15.65 1.32

      23-May-23

      49.89 1.42 (2.93%)

      24-May-23

      49.29 -0.6 (-1.2%)

      25-May-23

      51.21 1.92 (3.9%)

      26-May-23

      49.87 -1.34 (-2.62%)

      29-May-23

      49.93 0.06 (0.12%)

      DELIVERY AVERAGES
      3-Day 46.89%
      5-Day 37.03%
      8-Day 42.65%
      36.44
      59.91 39.95 49.60
      DRA Consultants
      Add to
      ACTIONS
      • Only Buyers in DRA Consultants on BSE
      • Only Buyers in DRA Consultants on BSE
      19.60
      36.22%
      28.90
      -7.61%
      -
      -
      22.25
      20.00%
      25.00
      6.80%
      22.04
      21.14%
      21.84
      22.25%
      26.70
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      20000
      0.00 0.00 0.00 0.00 7.5 1.06

      23-May-23

      22.00 0 (0%)

      24-May-23

      23.10 1.1 (5%)

      25-May-23

      24.25 1.15 (4.98%)

      26-May-23

      25.46 1.21 (4.99%)

      29-May-23

      26.70 1.24 (4.87%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      28.03 25.37 26.71
      Engineers India
      Add to
      ACTIONS
      • Engineers India has hit a 52wk high of Rs 111.75 on NSE
      59.40
      86.18%
      66.25
      66.93%
      79.25
      39.55%
      72.30
      52.96%
      82.53
      34.00%
      95.23
      16.13%
      99.02
      11.68%
      110.59
      AVERAGE VOLUME
      5-Day 1522361.00
      10-Day 1464726.40
      30-Day 1019762.43
      1344755
      0.00 0.00 0.00 0.00 18.16 2.95

      23-May-23

      100.74 0.73 (0.73%)

      24-May-23

      108.55 7.81 (7.75%)

      25-May-23

      110.37 1.82 (1.68%)

      26-May-23

      104.52 -5.85 (-5.3%)

      29-May-23

      110.59 6.07 (5.81%)

      DELIVERY AVERAGES
      3-Day 22.02%
      5-Day 23.64%
      8-Day 23.27%
      16.27
      132.70 88.48 110.03
      GTV Engineering
      Add to
      ACTIONS
      • Only Sellers in GTV Engineering on BSE
      139.25
      133.21%
      227.60
      42.68%
      353.90
      -8.24%
      250.80
      29.49%
      295.80
      9.79%
      288.40
      12.60%
      294.60
      10.23%
      324.75
      AVERAGE VOLUME
      5-Day 3045.40
      10-Day 3283.50
      30-Day 4317.03
      2460
      0.00 0.00 0.00 0.00 97.23 3.78

      23-May-23

      314.90 1 (0.32%)

      24-May-23

      318.50 3.6 (1.14%)

      25-May-23

      304.60 -13.9 (-4.36%)

      26-May-23

      320.90 16.3 (5.35%)

      29-May-23

      324.60 3.7 (1.15%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      357.05 292.15 320.87
      Incon Engineers
      Add to
      ACTIONS
      • Only Sellers in Incon Engineers on BSE
      22.00
      -43.00%
      15.46
      -18.89%
      14.09
      -11.00%
      13.00
      -3.54%
      10.55
      18.86%
      12.70
      -1.26%
      12.01
      4.41%
      12.54
      AVERAGE VOLUME
      5-Day 954.20
      10-Day 931.60
      30-Day 842.43
      2193
      0.00 0.00 0.00 0.00 -15.11 -6.37

      23-May-23

      12.55 0 (0%)

      24-May-23

      11.97 -0.58 (-4.62%)

      25-May-23

      12.55 0.58 (4.85%)

      26-May-23

      13.17 0.62 (4.94%)

      29-May-23

      12.54 -0.63 (-4.78%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      13.16 11.92 13.14
      ISGEC Heavy Eng
      Add to
      ACTIONS
        501.15
        7.41%
        464.00
        16.01%
        470.30
        14.46%
        448.40
        20.05%
        475.40
        13.23%
        484.05
        11.21%
        492.40
        9.32%
        538.30
        AVERAGE VOLUME
        5-Day 18588.40
        10-Day 14576.40
        30-Day 9987.93
        65596
        0.00 0.00 0.00 0.00 26.21 2.22

        23-May-23

        491.60 7.3 (1.51%)

        24-May-23

        490.75 -0.85 (-0.17%)

        25-May-23

        495.60 4.85 (0.99%)

        26-May-23

        511.15 15.55 (3.14%)

        29-May-23

        538.30 27.15 (5.31%)

        DELIVERY AVERAGES
        3-Day 33.72%
        5-Day 36.33%
        8-Day 39.26%
        29.64
        645.95 430.65 546.59
        Kennametal
        Add to
        ACTIONS
        • Kennametal closes above 150-Day Moving Average of 2333.20 today.
        1773.55
        30.77%
        2325.15
        -0.25%
        2811.70
        -17.51%
        2003.60
        15.76%
        2170.55
        6.85%
        2341.90
        -0.97%
        2347.90
        -1.22%
        2,319.30
        AVERAGE VOLUME
        5-Day 1088.00
        10-Day 1080.70
        30-Day 1177.37
        1099
        0.00 0.00 0.00 0.00 52.44 8.04

        23-May-23

        2300.45 10.15 (0.44%)

        24-May-23

        2352.15 51.7 (2.25%)

        25-May-23

        2342.45 -9.7 (-0.41%)

        26-May-23

        2344.75 2.3 (0.1%)

        29-May-23

        2339.95 -4.8 (-0.2%)

        DELIVERY AVERAGES
        3-Day 42.89%
        5-Day 57.82%
        8-Day 51.73%
        57.10
        2,807.90 1,872.00 2356.18
        L&T Technology
        Add to
        ACTIONS
          3530.65
          9.58%
          3681.20
          5.10%
          3885.30
          -0.42%
          3706.20
          4.39%
          3433.60
          12.68%
          3761.75
          2.85%
          3824.55
          1.16%
          3,869.00
          AVERAGE VOLUME
          5-Day 9451.40
          10-Day 8897.80
          30-Day 12563.73
          6391
          0.00 0.00 0.00 0.00 36.8 10.31

          23-May-23

          3897.00 -28.65 (-0.73%)

          24-May-23

          3793.05 -103.95 (-2.67%)

          25-May-23

          3804.05 11 (0.29%)

          26-May-23

          3876.70 72.65 (1.91%)

          29-May-23

          3868.65 -8.05 (-0.21%)

          DELIVERY AVERAGES
          3-Day 39.53%
          5-Day 38.13%
          8-Day 35.82%
          34.39
          4,255.50 3,481.80 3887.54
          Likhami Consult
          Add to
          ACTIONS
          • Likhami Consult AGM on Sep 17, 2021||Announcement date: Aug 02, 2021
          -
          -
          -
          -
          -
          -
          -
          -
          137.80
          -3.01%
          133.65
          -
          133.65
          -
          133.65
          AVERAGE VOLUME
          5-Day 1.40
          10-Day 1.50
          30-Day 10.07
          0
          581.09 3.85

          24-Mar-23

          137.80 0 (0%)

          27-Mar-23

          137.80 0 (0%)

          10-Apr-23

          137.80 0 (0%)

          13-Apr-23

          137.80 0 (0%)

          08-May-23

          133.65 -4.15 (-3.01%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 0.00%
          100
          140.30 127.00 133.65
          Lippi System
          Add to
          ACTIONS
          • Lippi System closes above its 30-Day,150-Day,200-Day Moving Average today.
          14.25
          -7.65%
          19.00
          -30.74%
          16.40
          -19.76%
          13.65
          -3.59%
          17.80
          -26.07%
          14.16
          -7.06%
          13.65
          -3.59%
          13.16
          AVERAGE VOLUME
          5-Day 443.00
          10-Day 637.50
          30-Day 579.03
          71
          0.00 0.00 0.00 0.00 32.1 0.38

          23-May-23

          14.33 0.68 (4.98%)

          24-May-23

          14.32 -0.01 (-0.07%)

          25-May-23

          13.63 -0.69 (-4.82%)

          26-May-23

          13.63 0 (0%)

          29-May-23

          13.16 -0.47 (-3.45%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          13.81 12.51 13.15
          Lokesh Machines
          Add to
          84.85
          72.19%
          87.55
          66.88%
          102.85
          42.05%
          114.25
          27.88%
          128.20
          13.96%
          152.35
          -4.10%
          159.40
          -8.34%
          146.10
          AVERAGE VOLUME
          5-Day 23452.80
          10-Day 32748.10
          30-Day 30924.73
          33915
          0.00 0.00 0.00 0.00 27.72 1.75

          23-May-23

          155.70 5.6 (3.73%)

          24-May-23

          153.45 -2.25 (-1.45%)

          25-May-23

          151.80 -1.65 (-1.08%)

          26-May-23

          154.45 2.65 (1.75%)

          29-May-23

          146.85 -7.6 (-4.92%)

          DELIVERY AVERAGES
          3-Day 56.33%
          5-Day 51.69%
          8-Day 48.50%
          57.07
          176.20 117.50 148.89
          Mangal Credit
          Add to
          ACTIONS
          • Only Buyers in Mangal Credit on BSE
          118.75
          -5.14%
          117.10
          -3.80%
          114.35
          -1.49%
          110.90
          1.58%
          114.25
          -1.40%
          116.90
          -3.64%
          111.55
          0.99%
          112.65
          AVERAGE VOLUME
          5-Day 18023.20
          10-Day 14467.50
          30-Day 15215.93
          21792
          0.00 0.00 0.00 0.00 27.48 1.91

          23-May-23

          111.60 -1.1 (-0.98%)

          24-May-23

          113.35 1.75 (1.57%)

          25-May-23

          114.00 0.65 (0.57%)

          26-May-23

          114.90 0.9 (0.79%)

          29-May-23

          112.65 -2.25 (-1.96%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          50.01
          135.15 90.15 113.63
          Pitti Engineeri
          Add to
          ACTIONS
            270.45
            27.57%
            328.95
            4.88%
            310.25
            11.20%
            296.55
            16.34%
            308.40
            11.87%
            347.40
            -0.69%
            351.10
            -1.74%
            345.00
            AVERAGE VOLUME
            5-Day 16724.00
            10-Day 15340.20
            30-Day 18574.30
            26376
            0.00 0.00 0.00 0.00 20.47 3.89

            23-May-23

            360.15 0.15 (0.04%)

            24-May-23

            352.20 -7.95 (-2.21%)

            25-May-23

            354.05 1.85 (0.53%)

            26-May-23

            354.40 0.35 (0.1%)

            29-May-23

            347.40 -7 (-1.98%)

            DELIVERY AVERAGES
            3-Day 47.77%
            5-Day 48.08%
            8-Day 45.66%
            46.93
            416.85 277.95 348.88
            Pritika Auto
            Add to
            ACTIONS
              13.95
              19.00%
              14.96
              10.96%
              16.75
              -0.90%
              16.05
              3.43%
              15.54
              6.82%
              15.90
              4.40%
              16.65
              -0.30%
              16.60
              AVERAGE VOLUME
              5-Day 20549.40
              10-Day 37751.00
              30-Day 28906.97
              8188
              0.00 0.00 0.00 0.00 11.86 0.91

              23-May-23

              16.50 0.25 (1.54%)

              24-May-23

              16.61 0.11 (0.67%)

              25-May-23

              16.59 -0.02 (-0.12%)

              26-May-23

              16.50 -0.09 (-0.54%)

              29-May-23

              16.60 0.1 (0.61%)

              DELIVERY AVERAGES
              3-Day 64.24%
              5-Day 68.92%
              8-Day 64.90%
              57.98
              19.92 13.28 16.47
              Sharika Enter
              Add to
              ACTIONS
              • Only Sellers in Sharika Enter on BSE
              13.50
              -44.22%
              9.06
              -16.89%
              7.33
              2.73%
              6.05
              24.46%
              5.32
              41.54%
              5.70
              32.11%
              10.29
              -26.82%
              7.53
              AVERAGE VOLUME
              5-Day 212387.20
              10-Day 405025.70
              30-Day 181307.10
              182040
              0.00 0.00 0.00 0.00 -10.76 1.36

              23-May-23

              7.56 0.04 (0.53%)

              24-May-23

              7.92 0.36 (4.76%)

              25-May-23

              7.94 0.02 (0.25%)

              26-May-23

              7.79 -0.15 (-1.89%)

              29-May-23

              7.42 -0.37 (-4.75%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              79.72
              8.17 7.41 7.46
              Shivagrico Impl
              Add to
              ACTIONS
              • Only Sellers in Shivagrico Impl on BSE
              17.10
              18.13%
              14.75
              36.95%
              18.70
              8.02%
              18.90
              6.88%
              18.60
              8.60%
              19.80
              2.02%
              19.95
              1.25%
              20.20
              AVERAGE VOLUME
              5-Day 213.40
              10-Day 320.20
              30-Day 268.57
              20
              0.00 0.00 0.00 0.00 67.33 1.42

              23-May-23

              20.99 0.6 (2.94%)

              24-May-23

              20.00 -0.99 (-4.72%)

              25-May-23

              20.20 0.2 (1%)

              26-May-23

              20.20 0 (0%)

              29-May-23

              20.20 0 (0%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              21.21 19.19 20.20
              Tarini Int
              Add to
              ACTIONS
              • Only Buyers in Tarini Int on BSE
              5.45
              27.52%
              7.51
              -7.46%
              5.10
              36.27%
              5.00
              39.00%
              4.69
              48.19%
              5.30
              31.13%
              6.36
              9.28%
              6.95
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              42000
              0.00 0.00 0.00 0.00 0 0.29

              23-May-23

              7.41 1.05 (16.51%)

              24-May-23

              6.89 -0.52 (-7.02%)

              25-May-23

              6.95 0.06 (0.87%)

              26-May-23

              6.22 -0.73 (-10.5%)

              29-May-23

              6.98 0.76 (12.22%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              8.37 5.59 6.95
              Sections