Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Feb 13:02

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aamcol Tools
Add to
ACTIONS
  • Only Buyers in Aamcol Tools on BSE
119.70
16.04%
100.00
38.90%
97.70
42.17%
127.70
8.77%
141.50
-1.84%
158.50
-12.37%
138.80
0.07%
138.90
AVERAGE VOLUME
5-Day 772.60
10-Day 990.50
30-Day 783.67
813
147.15 152.02 125.86 118.49 13.5 4.04

25-Jan-23

138.80 3.85 (2.85%)

27-Jan-23

143.70 4.9 (3.53%)

30-Jan-23

136.60 -7.1 (-4.94%)

31-Jan-23

133.40 -3.2 (-2.34%)

01-Feb-23

133.20 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
139.85 126.55 130.12
Acrow India
Add to
140.15
731.00%
-
-
191.60
507.85%
-
-
801.85
45.25%
883.65
31.80%
1008.80
15.45%
1,164.65
AVERAGE VOLUME
5-Day 848.20
10-Day 807.90
30-Day 534.10
2594
871.81 856.76 493.85 406.11 64.77 3.35

25-Jan-23

1008.80 6.35 (0.63%)

27-Jan-23

1025.20 16.4 (1.63%)

30-Jan-23

1018.40 -6.8 (-0.66%)

31-Jan-23

1069.30 50.9 (5%)

01-Feb-23

1109.20 39.9 (3.73%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 87.41%
8-Day 82.51%
89.57
1,164.65 1,053.75 1145.76
Action Const
Add to
ACTIONS
  • Action Const closes above 50-Day Moving Average of 318.63 today.
226.85
44.54%
232.75
40.88%
226.20
44.96%
306.30
7.05%
306.95
6.83%
312.70
4.86%
324.75
0.97%
327.90
AVERAGE VOLUME
5-Day 59656.00
10-Day 70894.70
30-Day 68383.70
52046
312.25 318.88 284.20 265.70 30.5 5.17

25-Jan-23

324.75 -8.65 (-2.59%)

27-Jan-23

318.50 -6.25 (-1.92%)

30-Jan-23

322.10 3.6 (1.13%)

31-Jan-23

332.95 10.85 (3.37%)

01-Feb-23

324.00 -8.95 (-2.69%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 29.88%
8-Day 32.91%
30.82
388.80 259.20 327.06
Advance Meter
Add to
ACTIONS
  • Only Buyers in Advance Meter on BSE
28.20
-38.48%
28.45
-39.02%
17.40
-0.29%
17.20
0.87%
18.75
-7.47%
18.55
-6.47%
18.30
-5.19%
17.35
AVERAGE VOLUME
5-Day 2105.20
10-Day 2196.50
30-Day 2835.50
2361
18.56 18.47 18.16 19.39 -7.41 0.28

25-Jan-23

18.30 0.3 (1.67%)

27-Jan-23

17.95 -0.35 (-1.91%)

30-Jan-23

17.50 -0.45 (-2.51%)

31-Jan-23

18.15 0.65 (3.71%)

01-Feb-23

18.45 0.3 (1.65%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
22.10 14.80 18.02
Affordable Robo
Add to
ACTIONS
  • Only Buyers in Affordable Robo on BSE
  • Only Sellers in Affordable Robo on BSE
165.60
79.50%
168.00
76.93%
160.00
85.78%
141.55
110.00%
257.25
15.55%
332.45
-10.59%
364.65
-18.48%
297.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
294.23 246.10 180.65 171.94 0 6.27

25-Jan-23

364.65 -19.15 (-4.99%)

27-Jan-23

346.45 -18.2 (-4.99%)

30-Jan-23

329.15 -17.3 (-4.99%)

31-Jan-23

322.00 -7.15 (-2.17%)

01-Feb-23

312.85 -9.15 (-2.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
328.45 297.25 304.30
AIA Engineering
Add to
ACTIONS
  • AIA Engineering closes above 50-Day Moving Average of 2624.98 today.
1960.70
43.79%
1941.20
45.24%
2476.20
13.86%
2702.40
4.33%
2586.50
9.00%
2455.85
14.80%
2483.35
13.53%
2,819.35
AVERAGE VOLUME
5-Day 7535.00
10-Day 4497.30
30-Day 2677.60
1596
2560.91 2628.02 2554.32 2412.16 29.59 5.79

25-Jan-23

2483.35 19.2 (0.78%)

27-Jan-23

2602.95 119.6 (4.82%)

30-Jan-23

2642.80 39.85 (1.53%)

31-Jan-23

2747.75 104.95 (3.97%)

01-Feb-23

2851.50 103.75 (3.78%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 53.50%
8-Day 54.05%
49.02
3,421.80 2,281.20 2812.35
Akar Auto Indus
Add to
ACTIONS
  • Akar Auto Indus POM on May 28, 2022||Announcement date: Apr 25, 2022
64.90
4.78%
61.20
11.11%
60.40
12.58%
69.90
-2.72%
73.25
-7.17%
67.10
1.34%
67.40
0.89%
68.00
AVERAGE VOLUME
5-Day 3572.80
10-Day 2935.00
30-Day 4427.83
1066
69.59 74.44 67.80 64.67 11.02 2.26

25-Jan-23

67.40 -1.7 (-2.46%)

27-Jan-23

65.75 -1.65 (-2.45%)

30-Jan-23

67.00 1.25 (1.9%)

31-Jan-23

67.50 0.5 (0.75%)

01-Feb-23

68.80 1.3 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.04
72.20 65.40 68.01
Alfred Herbert
Add to
ACTIONS
  • Alfred Herbert AGM on Aug 12, 2022||Announcement date: Jun 16, 2022
682.70
8.00%
629.10
17.20%
670.00
10.04%
743.95
-0.89%
700.00
5.33%
682.00
8.11%
728.70
1.18%
737.30
AVERAGE VOLUME
5-Day 34.40
10-Day 43.40
30-Day 33.33
30
705.76 708.38 696.08 693.03 38.22 0.58

24-Jan-23

709.80 4.8 (0.68%)

27-Jan-23

728.70 18.9 (2.66%)

30-Jan-23

711.35 -17.35 (-2.38%)

31-Jan-23

729.15 17.8 (2.5%)

01-Feb-23

748.95 19.8 (2.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.67%
100
786.35 711.55 737.30
Algoquant Finte
Add to
ACTIONS
  • Only Buyers in Algoquant Finte on BSE
481.85
15.79%
440.10
26.78%
312.70
78.43%
379.80
46.91%
509.65
9.48%
496.75
12.32%
493.60
13.04%
557.95
AVERAGE VOLUME
5-Day 9708.00
10-Day 7477.50
30-Day 7411.10
2557
501.34 471.94 372.14 378.88 172.21 13.37

25-Jan-23

489.25 -12.65 (-2.52%)

27-Jan-23

492.00 2.75 (0.56%)

30-Jan-23

501.50 9.5 (1.93%)

31-Jan-23

511.65 10.15 (2.02%)

01-Feb-23

531.80 20.15 (3.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
558.35 505.25 555.32
Alliance Integ
Add to
ACTIONS
  • Only Sellers in Alliance Integ on BSE
4.95
522.22%
28.55
7.88%
21.25
44.94%
45.05
-31.63%
39.15
-21.33%
35.50
-13.24%
31.65
-2.69%
30.80
AVERAGE VOLUME
5-Day 133200.60
10-Day 75446.30
30-Day 148600.07
4801
35.97 39.14 37.47 35.88 -46.67 -1

25-Jan-23

31.65 -1.65 (-4.95%)

27-Jan-23

30.35 -1.3 (-4.11%)

30-Jan-23

30.05 -0.3 (-0.99%)

31-Jan-23

30.95 0.9 (3%)

01-Feb-23

30.55 -0.4 (-1.29%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 85.83%
8-Day 84.37%
92.02
32.05 29.05 30.07
Amba Enterprise
Add to
ACTIONS
  • Only Buyers in Amba Enterprise on BSE
50.25
-7.86%
92.25
-49.81%
76.05
-39.12%
54.80
-15.51%
47.90
-3.34%
48.45
-4.44%
52.55
-11.89%
46.30
AVERAGE VOLUME
5-Day 87246.80
10-Day 67025.40
30-Day 35626.10
10986
48.21 49.13 57.80 63.90 12.18 2.29

25-Jan-23

52.55 -1.7 (-3.13%)

27-Jan-23

54.20 1.65 (3.14%)

30-Jan-23

56.00 1.8 (3.32%)

31-Jan-23

48.40 -7.6 (-13.57%)

01-Feb-23

47.05 -1.35 (-2.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03
56.45 37.65 46.45
Artson Engg
Add to
ACTIONS
  • Only Buyers in Artson Engg on BSE
-
-
88.00
-13.18%
79.35
-3.72%
83.60
-8.61%
77.65
-1.61%
78.35
-2.49%
75.85
0.73%
76.40
AVERAGE VOLUME
5-Day 9041.40
10-Day 9756.00
30-Day 16111.80
6984
78.53 81.41 83.91 84.10 -18.19 587.69

25-Jan-23

75.85 0.35 (0.46%)

27-Jan-23

75.45 -0.4 (-0.53%)

30-Jan-23

75.00 -0.45 (-0.6%)

31-Jan-23

77.85 2.85 (3.8%)

01-Feb-23

75.55 -2.3 (-2.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
83.10 68.00 74.98
Atam Valves
Add to
ACTIONS
  • Only Sellers in Atam Valves on BSE
22.00
513.64%
60.83
121.93%
122.50
10.20%
194.30
-30.52%
152.25
-11.33%
163.30
-17.33%
145.00
-6.90%
135.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
156.46 165.58 136.65 112.03 32.3 10.12

25-Jan-23

145.00 -5 (-3.33%)

27-Jan-23

140.00 -5 (-3.45%)

30-Jan-23

141.75 1.75 (1.25%)

31-Jan-23

147.00 5.25 (3.7%)

01-Feb-23

135.00 -12 (-8.16%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 94.12%
8-Day 83.87%
100
161.70 132.30 140.33
ATV Projects
Add to
ACTIONS
  • ATV Projects closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ATV Projects on BSE
15.85
-43.09%
10.18
-11.39%
9.51
-5.15%
9.74
-7.39%
9.63
-6.33%
9.83
-8.24%
9.45
-4.55%
9.02
AVERAGE VOLUME
5-Day 6880.40
10-Day 10356.00
30-Day 13286.67
8658
9.62 9.79 9.62 9.41 10.37 0.26

25-Jan-23

9.45 0.14 (1.5%)

27-Jan-23

9.33 -0.12 (-1.27%)

30-Jan-23

9.18 -0.15 (-1.61%)

31-Jan-23

9.28 0.1 (1.09%)

01-Feb-23

9.46 0.18 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.93 8.99 9.09
Axtel Ind
Add to
ACTIONS
  • Axtel Ind Dividend||Final Dividend 20.00%||Announcement date: Jun 01, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
362.95
-40.76%
263.90
-18.53%
230.00
-6.52%
235.60
-8.74%
227.05
-5.31%
225.75
-4.76%
218.85
-1.76%
215.00
AVERAGE VOLUME
5-Day 8532.60
10-Day 5989.00
30-Day 6278.80
1078
224.86 229.85 228.04 233.31 27.22 4.3

25-Jan-23

218.85 -4.3 (-1.93%)

27-Jan-23

217.75 -1.1 (-0.5%)

30-Jan-23

212.65 -5.1 (-2.34%)

31-Jan-23

218.85 6.2 (2.92%)

01-Feb-23

218.40 -0.45 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.52
262.05 174.75 215.37
Bajaj Steel
Add to
ACTIONS
  • Only Buyers in Bajaj Steel on BSE
1006.05
-12.40%
650.95
35.39%
567.60
55.27%
863.15
2.10%
858.80
2.62%
889.25
-0.89%
923.15
-4.53%
881.30
AVERAGE VOLUME
5-Day 10748.20
10-Day 10857.20
30-Day 7047.13
2436
873.00 874.97 704.74 672.22 15.99 2.4

25-Jan-23

923.15 -4.4 (-0.47%)

27-Jan-23

894.90 -28.25 (-3.06%)

30-Jan-23

858.60 -36.3 (-4.06%)

31-Jan-23

900.50 41.9 (4.88%)

01-Feb-23

861.35 -39.15 (-4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89
1,033.60 689.10 884.86
Balu Forge Indu
Add to
ACTIONS
  • Only Buyers in Balu Forge Indu on BSE
116.65
-23.83%
101.35
-12.33%
65.10
36.48%
68.15
30.37%
66.45
33.71%
83.10
6.92%
95.65
-7.11%
88.85
AVERAGE VOLUME
5-Day 188154.20
10-Day 237554.70
30-Day 252666.27
37555
75.35 68.80 66.68 73.55 23.44 4.62

25-Jan-23

95.65 -5.35 (-5.3%)

27-Jan-23

84.85 -10.8 (-11.29%)

30-Jan-23

88.60 3.75 (4.42%)

31-Jan-23

93.35 4.75 (5.36%)

01-Feb-23

89.55 -3.8 (-4.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
107.45 71.65 90.32
Batliboi
Add to
ACTIONS
  • Only Sellers in Batliboi on BSE
47.75
29.84%
42.00
47.62%
39.90
55.39%
38.50
61.04%
47.55
30.39%
57.15
8.49%
71.75
-13.59%
62.00
AVERAGE VOLUME
5-Day 17182.20
10-Day 33498.70
30-Day 21560.67
4434
56.86 58.00 46.43 44.19 -182.35 1.6

25-Jan-23

71.75 1.7 (2.43%)

27-Jan-23

68.20 -3.55 (-4.95%)

30-Jan-23

64.85 -3.35 (-4.91%)

31-Jan-23

67.20 2.35 (3.62%)

01-Feb-23

63.85 -3.35 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50
67.00 60.70 61.22
BCPL Railway In
Add to
ACTIONS
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
50.00
-11.20%
42.70
3.98%
38.70
14.73%
43.70
1.60%
48.25
-7.98%
46.45
-4.41%
46.90
-5.33%
44.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
7057
46.11 47.56 41.96 41.47 8.06 0.96

25-Jan-23

46.90 0.15 (0.32%)

27-Jan-23

45.60 -1.3 (-2.77%)

30-Jan-23

45.35 -0.25 (-0.55%)

31-Jan-23

45.50 0.15 (0.33%)

01-Feb-23

44.30 -1.2 (-2.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.05
53.15 35.45 44.25
Bemco Hydraulic
Add to
ACTIONS
  • Only Buyers in Bemco Hydraulic on BSE
299.95
130.71%
281.05
146.22%
376.95
83.58%
319.95
116.28%
524.60
31.91%
724.80
-4.53%
665.70
3.95%
692.00
AVERAGE VOLUME
5-Day 1531.20
10-Day 1911.00
30-Day 2001.80
231
627.60 592.06 424.97 393.78 21.81 3.34

25-Jan-23

665.70 31.7 (5%)

27-Jan-23

697.25 31.55 (4.74%)

30-Jan-23

662.40 -34.85 (-5%)

31-Jan-23

643.30 -19.1 (-2.88%)

01-Feb-23

673.40 30.1 (4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.09
707.05 639.75 676.74
BEML
Add to
ACTIONS
  • BEML closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1797.45
-22.32%
1631.20
-14.40%
1324.35
5.43%
1557.35
-10.34%
1522.90
-8.32%
1510.60
-7.57%
1494.70
-6.59%
1,396.25
AVERAGE VOLUME
5-Day 8914.20
10-Day 6609.90
30-Day 7409.73
5275
1472.99 1481.98 1507.14 1489.03 39.39 2.52

25-Jan-23

1494.70 -16.05 (-1.06%)

27-Jan-23

1447.40 -47.3 (-3.16%)

30-Jan-23

1456.35 8.95 (0.62%)

31-Jan-23

1539.40 83.05 (5.7%)

01-Feb-23

1395.60 -143.8 (-9.34%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 38.78%
8-Day 36.96%
38.08
1,674.70 1,116.50 1413.89
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes above 200-Day Moving Average of 94.42 today.
  • Buy Bharat Electronics; target of Rs 125: Prabhudas Lilladher
69.17
34.45%
79.40
17.13%
94.25
-1.33%
108.45
-14.25%
100.25
-7.23%
102.90
-9.62%
99.20
-6.25%
93.00
AVERAGE VOLUME
5-Day 1953880.80
10-Day 1163344.90
30-Day 751487.87
459438
99.05 101.42 99.66 94.45 24.41 5.67

25-Jan-23

99.20 -1.45 (-1.44%)

27-Jan-23

94.30 -4.9 (-4.94%)

30-Jan-23

88.95 -5.35 (-5.67%)

31-Jan-23

94.95 6 (6.75%)

01-Feb-23

90.90 -4.05 (-4.27%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 52.47%
8-Day 53.30%
52.80
99.95 81.85 91.42
BHEL
Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am
59.80
27.84%
52.40
45.90%
54.70
39.76%
76.05
0.53%
80.10
-4.56%
79.75
-4.14%
76.75
-0.39%
76.45
AVERAGE VOLUME
5-Day 1637329.00
10-Day 1405071.00
30-Day 1562271.10
741116
78.93 80.95 66.58 62.40 35.89 0.99

25-Jan-23

76.75 -1.6 (-2.04%)

27-Jan-23

73.30 -3.45 (-4.5%)

30-Jan-23

74.05 0.75 (1.02%)

31-Jan-23

78.50 4.45 (6.01%)

01-Feb-23

75.60 -2.9 (-3.69%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 23.91%
8-Day 23.74%
23.28
83.15 68.05 76.63
Birla Precision
Add to
ACTIONS
  • Only Buyers in Birla Precision on BSE
34.20
11.84%
29.80
28.36%
32.35
18.24%
43.50
-12.07%
41.50
-7.83%
40.45
-5.44%
39.00
-1.92%
38.25
AVERAGE VOLUME
5-Day 38834.20
10-Day 33219.10
30-Day 46433.87
21676
40.22 42.37 39.39 37.23 11.63 2.11

25-Jan-23

39.00 -0.3 (-0.76%)

27-Jan-23

37.90 -1.1 (-2.82%)

30-Jan-23

37.65 -0.25 (-0.66%)

31-Jan-23

37.95 0.3 (0.8%)

01-Feb-23

37.80 -0.15 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
41.55 34.05 37.70
Brady and Morri
Add to
ACTIONS
  • Only Buyers in Brady and Morri on BSE
143.50
42.86%
117.90
73.88%
124.60
64.53%
174.75
17.31%
218.25
-6.07%
224.45
-8.67%
202.60
1.18%
205.00
AVERAGE VOLUME
5-Day 353.20
10-Day 233.40
30-Day 293.83
0
221.77 232.72 167.65 153.93 11.7 4.66

25-Jan-23

202.60 -2.4 (-1.17%)

27-Jan-23

192.70 -9.9 (-4.89%)

30-Jan-23

201.95 9.25 (4.8%)

31-Jan-23

206.15 4.2 (2.08%)

01-Feb-23

205.00 -1.15 (-0.56%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 68.98%
8-Day 69.82%
64.29
215.25 194.75 203.39
Cenlub
Add to
ACTIONS
  • Only Buyers in Cenlub on BSE
137.35
-6.81%
116.80
9.59%
121.30
5.52%
140.85
-9.12%
137.95
-7.21%
134.10
-4.55%
128.70
-0.54%
128.00
AVERAGE VOLUME
5-Day 2061.00
10-Day 1857.10
30-Day 3938.00
215
133.71 136.64 134.53 128.85 8.49 1.47

25-Jan-23

128.70 -1.3 (-1%)

27-Jan-23

128.00 -0.7 (-0.54%)

30-Jan-23

124.95 -3.05 (-2.38%)

31-Jan-23

129.95 5 (4%)

01-Feb-23

131.30 1.35 (1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.11
157.55 105.05 129.52
Cospower
Add to
ACTIONS
  • Only Sellers in Cospower on BSE
67.00
321.12%
-
-
-
-
143.00
97.31%
214.80
31.35%
258.50
9.15%
297.00
-5.00%
282.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
183.35 160.45 94.33 86.39 0 6.14

17-Jan-23

258.50 23.5 (10%)

18-Jan-23

284.35 25.85 (10%)

19-Jan-23

312.50 28.15 (9.9%)

20-Jan-23

296.90 -15.6 (-4.99%)

01-Feb-23

297.00 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 81.82%
8-Day 88.24%
100
311.85 282.15 284.11
Cranex
Add to
ACTIONS
  • Only Buyers in Cranex on BSE
21.00
55.71%
20.45
59.90%
21.15
54.61%
30.70
6.51%
27.15
20.44%
30.10
8.64%
33.55
-2.53%
32.70
AVERAGE VOLUME
5-Day 28756.00
10-Day 20057.90
30-Day 11773.70
3608
27.86 27.72 24.00 22.48 25.95 2.1

25-Jan-23

33.55 3.05 (10%)

27-Jan-23

33.85 0.3 (0.89%)

30-Jan-23

31.15 -2.7 (-7.98%)

31-Jan-23

32.80 1.65 (5.3%)

01-Feb-23

30.95 -1.85 (-5.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.08
34.00 27.90 31.69
Deccan Bearings
Add to
ACTIONS
  • Only Buyers in Deccan Bearings on BSE
10.37
230.76%
49.50
-30.71%
48.00
-28.54%
46.25
-25.84%
33.05
3.78%
48.00
-28.54%
37.20
-7.80%
34.30
AVERAGE VOLUME
5-Day 97.60
10-Day 89.90
30-Day 188.00
100
36.38 33.15 29.41 23.46 -18.05 8.58

25-Jan-23

37.20 -1.95 (-4.98%)

27-Jan-23

35.35 -1.85 (-4.97%)

30-Jan-23

33.60 -1.75 (-4.95%)

31-Jan-23

33.60 0 (0%)

01-Feb-23

34.30 0.7 (2.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.00 32.60 34.30
DHP
Add to
ACTIONS
  • Only Buyers in DHP on BSE
686.80
44.86%
763.30
30.34%
1186.60
-16.16%
1416.80
-29.78%
1053.10
-5.53%
1026.05
-3.04%
1026.90
-3.12%
994.90
AVERAGE VOLUME
5-Day 3166.60
10-Day 2118.60
30-Day 1759.40
1070
1015.47 1034.18 1215.33 1136.38 7.58 1.99

25-Jan-23

1026.90 18.75 (1.86%)

27-Jan-23

983.55 -43.35 (-4.22%)

30-Jan-23

968.70 -14.85 (-1.51%)

31-Jan-23

981.30 12.6 (1.3%)

01-Feb-23

998.80 17.5 (1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07
1,198.55 799.05 991.47
Disa India
Add to
ACTIONS
  • Disa India AGM on Aug 12, 2022||Announcement date: May 25, 2022
6800.00
19.41%
6345.00
27.97%
7458.20
8.87%
7727.20
5.08%
8003.05
1.46%
8400.35
-3.34%
8280.00
-1.93%
8,120.00
AVERAGE VOLUME
5-Day 141.80
10-Day 132.20
30-Day 635.83
140
8135.80 7996.59 7700.61 7291.74 31.09 5.85

25-Jan-23

8280.00 29 (0.35%)

27-Jan-23

8222.25 -57.75 (-0.7%)

30-Jan-23

8197.30 -24.95 (-0.3%)

31-Jan-23

8288.95 91.65 (1.12%)

01-Feb-23

8238.35 -50.6 (-0.61%)

DELIVERY AVERAGES
3-Day 86.77%
5-Day 74.89%
8-Day 79.98%
72.73
9,886.00 6,590.70 8125.42
Duncan Eng
Add to
ACTIONS
  • Duncan Eng closes above 30-Day,50-Day Moving Average today.
339.80
7.42%
217.75
67.62%
237.60
53.62%
288.45
26.54%
366.25
-0.34%
371.75
-1.82%
384.15
-4.99%
365.00
AVERAGE VOLUME
5-Day 2874.00
10-Day 1894.50
30-Day 2053.33
539
371.52 375.71 308.09 287.15 13.12 3.68

25-Jan-23

369.00 -16 (-4.16%)

27-Jan-23

372.90 3.9 (1.06%)

30-Jan-23

376.35 3.45 (0.93%)

31-Jan-23

375.05 -1.3 (-0.35%)

01-Feb-23

370.00 -5.05 (-1.35%)

DELIVERY AVERAGES
3-Day 88.75%
5-Day 77.57%
8-Day 79.01%
97.13
444.00 296.00 363.70
Eimco Elecon
Add to
ACTIONS
  • Eimco Elecon closes below 150-Day Moving Average of 387.25 today.
  • Eimco Elecon closes above 150-Day Moving Average of 387.09 today.
352.15
9.43%
398.60
-3.32%
359.60
7.16%
370.90
3.90%
394.35
-2.28%
420.10
-8.27%
414.75
-7.09%
385.35
AVERAGE VOLUME
5-Day 1320.40
10-Day 1085.60
30-Day 956.00
21
393.38 409.11 387.65 379.24 14.94 0.67

25-Jan-23

414.75 1.05 (0.25%)

27-Jan-23

388.15 -26.6 (-6.41%)

30-Jan-23

384.00 -4.15 (-1.07%)

31-Jan-23

387.65 3.65 (0.95%)

01-Feb-23

382.10 -5.55 (-1.43%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 59.26%
8-Day 59.40%
59.57
458.50 305.70 381.42
Elecon Eng
Add to
ACTIONS
  • Elecon Eng closes above 30-Day Moving Average of 378.60 today.
171.85
119.73%
186.05
102.96%
353.65
6.77%
367.35
2.79%
378.70
-0.29%
388.70
-2.86%
388.15
-2.72%
377.60
AVERAGE VOLUME
5-Day 41852.00
10-Day 29491.00
30-Day 33266.90
20883
376.67 401.01 370.81 330.87 26.11 4.67

25-Jan-23

388.15 3.4 (0.88%)

27-Jan-23

379.70 -8.45 (-2.18%)

30-Jan-23

368.50 -11.2 (-2.95%)

31-Jan-23

385.80 17.3 (4.69%)

01-Feb-23

373.80 -12 (-3.11%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 38.10%
8-Day 38.11%
39.26
448.55 299.05 378.80
Envair Electro
Add to
ACTIONS
  • Only Buyers in Envair Electro on BSE
31.25
95.52%
23.25
162.80%
23.50
160.00%
35.05
74.32%
64.80
-5.71%
68.65
-11.00%
58.30
4.80%
61.10
AVERAGE VOLUME
5-Day 810.20
10-Day 1694.60
30-Day 2566.30
31
63.58 58.99 40.10 36.22 4.09 11.46

24-Jan-23

57.20 -1.1 (-1.89%)

25-Jan-23

59.60 2.4 (4.2%)

30-Jan-23

56.75 -2.85 (-4.78%)

31-Jan-23

56.50 -0.25 (-0.44%)

01-Feb-23

59.30 2.8 (4.96%)

DELIVERY AVERAGES
3-Day 94.67%
5-Day 96.82%
8-Day 96.94%
100
62.25 56.35 61.16
Everest Kanto
Add to
ACTIONS
  • Everest Kanto has hit 52wk low of Rs 86.20 on NSE
246.70
-64.55%
187.85
-53.45%
177.95
-50.86%
109.65
-20.25%
99.75
-12.33%
93.60
-6.57%
92.65
-5.61%
87.45
AVERAGE VOLUME
5-Day 45947.00
10-Day 79801.00
30-Day 115183.50
50017
95.94 96.34 120.50 135.32 5.9 1.65

25-Jan-23

92.65 -1.5 (-1.59%)

27-Jan-23

90.50 -2.15 (-2.32%)

30-Jan-23

87.15 -3.35 (-3.7%)

31-Jan-23

90.85 3.7 (4.25%)

01-Feb-23

88.80 -2.05 (-2.26%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 43.00%
8-Day 39.49%
38.67
106.55 71.05 87.95
Fluidomat
Add to
ACTIONS
  • Only Buyers in Fluidomat on BSE
145.50
55.33%
154.30
46.47%
163.00
38.65%
151.50
49.17%
231.85
-2.52%
225.65
0.16%
223.90
0.94%
226.00
AVERAGE VOLUME
5-Day 5020.00
10-Day 3714.90
30-Day 3578.07
1098
228.14 231.22 181.44 173.55 14.29 2.69

25-Jan-23

223.90 -6.1 (-2.65%)

27-Jan-23

225.60 1.7 (0.76%)

30-Jan-23

217.15 -8.45 (-3.75%)

31-Jan-23

224.30 7.15 (3.29%)

01-Feb-23

227.30 3 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.96
238.65 215.95 224.91
Forbes Gokak
Add to
ACTIONS
  • Only Buyers in Forbes Gokak on BSE
6300.05
-89.69%
414.30
56.78%
409.05
58.79%
687.65
-5.54%
657.35
-1.19%
635.05
2.28%
612.60
6.03%
649.55
AVERAGE VOLUME
5-Day 5365.40
10-Day 3574.30
30-Day 2936.80
1838
643.89 662.95 630.82 571.06 0.19 21.47

25-Jan-23

612.60 -6 (-0.97%)

27-Jan-23

605.20 -7.4 (-1.21%)

30-Jan-23

603.05 -2.15 (-0.36%)

31-Jan-23

675.50 72.45 (12.01%)

01-Feb-23

666.45 -9.05 (-1.34%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 64.95%
8-Day 65.96%
55.17
799.70 533.20 645.53
Gensol Engineer
Add to
ACTIONS
  • Only Sellers in Gensol Engineer on BSE
141.90
601.20%
420.75
136.48%
985.85
0.93%
1265.50
-21.37%
1013.90
-1.86%
1168.55
-14.85%
1103.65
-9.84%
995.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6916
1081.05 1189.30 1232.93 1023.64 0 25.83

25-Jan-23

1103.65 17.35 (1.6%)

27-Jan-23

1048.50 -55.15 (-5%)

30-Jan-23

996.10 -52.4 (-5%)

31-Jan-23

961.85 -34.25 (-3.44%)

01-Feb-23

948.50 -13.35 (-1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.63
995.90 901.10 977.77
Genus Power
Add to
ACTIONS
  • Genus Power closes above 30-Day,50-Day Moving Average today.
70.60
33.14%
101.20
-7.11%
78.10
20.36%
86.55
8.61%
84.65
11.05%
90.85
3.47%
90.35
4.04%
94.00
AVERAGE VOLUME
5-Day 169133.40
10-Day 123355.90
30-Day 89367.13
27633
87.58 89.69 83.86 84.89 80.34 2.54

25-Jan-23

90.35 0.75 (0.84%)

27-Jan-23

85.90 -4.45 (-4.93%)

30-Jan-23

92.70 6.8 (7.92%)

31-Jan-23

92.75 0.05 (0.05%)

01-Feb-23

94.10 1.35 (1.46%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 27.60%
8-Day 29.43%
39.14
112.90 75.30 94.52
GG Dandekar
Add to
ACTIONS
  • Only Buyers in GG Dandekar on BSE
70.05
-9.35%
67.00
-5.22%
61.30
3.59%
74.95
-15.28%
66.90
-5.08%
63.25
0.40%
63.20
0.47%
63.50
AVERAGE VOLUME
5-Day 609.40
10-Day 740.60
30-Day 729.87
0
64.60 65.61 66.35 65.95 1.84 0.55

25-Jan-23

63.20 -0.1 (-0.16%)

27-Jan-23

61.75 -1.45 (-2.29%)

30-Jan-23

63.00 1.25 (2.02%)

31-Jan-23

63.35 0.35 (0.56%)

01-Feb-23

63.50 0.15 (0.24%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 93.67%
8-Day 82.58%
93.83
76.20 50.80 63.45
GMM Pfaudler
Add to
ACTIONS
  • GMM Pfaudler closes above 30-Day Moving Average of 1575.57 today.
1699.47
-5.24%
1522.02
5.81%
1567.85
2.71%
1878.05
-14.25%
1577.85
2.06%
1594.60
0.99%
1560.15
3.22%
1,610.40
AVERAGE VOLUME
5-Day 5763.20
10-Day 5511.90
30-Day 13155.90
14227
1574.18 1696.83 1712.87 1643.09 88.19 16.27

25-Jan-23

1560.15 -0.75 (-0.05%)

27-Jan-23

1544.90 -15.25 (-0.98%)

30-Jan-23

1586.35 41.45 (2.68%)

31-Jan-23

1641.80 55.45 (3.5%)

01-Feb-23

1610.65 -31.15 (-1.9%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 57.45%
8-Day 55.96%
43.76
1,932.75 1,288.55 1632.30
Greaves Cotton
Add to
ACTIONS
  • Greaves Cotton closes above 50-Day Moving Average of 140.69 today.
209.65
-31.79%
160.95
-11.15%
169.45
-15.61%
154.00
-7.14%
139.35
2.62%
143.55
-0.38%
141.15
1.31%
143.00
AVERAGE VOLUME
5-Day 108649.20
10-Day 115076.40
30-Day 108652.07
51482
138.56 140.57 153.11 153.76 39.61 3.56

25-Jan-23

141.15 -3.85 (-2.66%)

27-Jan-23

138.00 -3.15 (-2.23%)

30-Jan-23

140.35 2.35 (1.7%)

31-Jan-23

144.75 4.4 (3.14%)

01-Feb-23

141.85 -2.9 (-2%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 39.08%
8-Day 37.42%
37.56
170.20 113.50 143.75
Gujarat Apollo
Add to
ACTIONS
  • Gujarat Apollo closes below 30-Day,50-Day Moving Average today.
219.85
-14.08%
230.15
-17.92%
196.35
-3.79%
201.70
-6.35%
200.00
-5.55%
196.70
-3.97%
193.85
-2.55%
188.90
AVERAGE VOLUME
5-Day 485.80
10-Day 354.50
30-Day 654.00
175
196.50 196.98 200.11 203.37 115.18 0.96

25-Jan-23

193.85 -1.1 (-0.56%)

27-Jan-23

191.90 -1.95 (-1.01%)

30-Jan-23

189.35 -2.55 (-1.33%)

31-Jan-23

191.80 2.45 (1.29%)

01-Feb-23

192.00 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 64.02%
8-Day 64.13%
56.68
230.40 153.60 188.97
Harsha Engineer
Add to
ACTIONS
  • Harsha Engineer closes above 50-Day Moving Average of 397.16 today.
-
-
-
-
-
-
402.00
-8.45%
384.40
-4.25%
398.10
-7.55%
387.65
-5.06%
368.05
AVERAGE VOLUME
5-Day 9970.60
10-Day 9404.60
30-Day 11140.03
10616
389.29 393.83 0.00 0.00 0 6.68

25-Jan-23

387.65 -12.25 (-3.06%)

27-Jan-23

377.40 -10.25 (-2.64%)

30-Jan-23

371.40 -6 (-1.59%)

31-Jan-23

375.10 3.7 (1%)

01-Feb-23

369.35 -5.75 (-1.53%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 46.99%
8-Day 49.47%
44.77
443.20 295.50 370.67
Hawa Engineers
Add to
ACTIONS
  • Hawa Engineers closes above 30-Day Moving Average of 65.08 today.
55.60
18.79%
52.40
26.05%
59.75
10.54%
56.05
17.84%
69.20
-4.55%
64.20
2.88%
66.00
0.08%
66.05
AVERAGE VOLUME
5-Day 1326.80
10-Day 1218.40
30-Day 1071.60
1356
66.82 64.85 59.35 57.62 25.4 1.48

25-Jan-23

66.00 -0.4 (-0.6%)

27-Jan-23

66.60 0.6 (0.91%)

30-Jan-23

67.30 0.7 (1.05%)

31-Jan-23

67.90 0.6 (0.89%)

01-Feb-23

66.40 -1.5 (-2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
69.70 63.10 66.93
Hercules Hoists
Add to
ACTIONS
  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
148.95
31.39%
155.75
25.65%
134.00
46.04%
193.35
1.22%
212.85
-8.06%
223.25
-12.34%
206.55
-5.25%
195.70
AVERAGE VOLUME
5-Day 11275.00
10-Day 10307.10
30-Day 12073.47
1955
212.87 209.41 179.74 169.28 40.02 1.01

25-Jan-23

198.45 -5.65 (-2.77%)

27-Jan-23

193.70 -4.75 (-2.39%)

30-Jan-23

194.05 0.35 (0.18%)

31-Jan-23

196.85 2.8 (1.44%)

01-Feb-23

193.90 -2.95 (-1.5%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 39.15%
8-Day 41.25%
36.43
232.65 155.15 195.01
Hittco Prec
Add to
ACTIONS
  • Only Buyers in Hittco Prec on BSE
23.00
-45.96%
10.27
21.03%
9.23
34.67%
11.69
6.33%
13.85
-10.25%
12.74
-2.43%
12.62
-1.51%
12.43
AVERAGE VOLUME
5-Day 5940.20
10-Day 8642.80
30-Day 9667.63
3932
12.98 13.95 12.05 11.38 7.4 3.08

25-Jan-23

12.23 0.06 (0.49%)

27-Jan-23

11.94 -0.29 (-2.37%)

30-Jan-23

11.95 0.01 (0.08%)

31-Jan-23

11.60 -0.35 (-2.93%)

01-Feb-23

12.18 0.58 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.78 11.58 11.82
HLE Glascoat
Add to
ACTIONS
  • HLE Glascoat closes below 30-Day,50-Day Moving Average today.
1299.68
-54.10%
914.52
-34.77%
623.84
-4.38%
659.10
-9.50%
661.50
-9.83%
632.70
-5.72%
608.45
-1.96%
596.50
AVERAGE VOLUME
5-Day 5017.80
10-Day 4646.00
30-Day 5567.00
3426
628.96 641.38 675.51 700.67 69.77 4.79

25-Jan-23

606.45 -4.8 (-0.79%)

27-Jan-23

604.05 -2.4 (-0.4%)

30-Jan-23

595.90 -8.15 (-1.35%)

31-Jan-23

606.55 10.65 (1.79%)

01-Feb-23

598.10 -8.45 (-1.39%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 43.26%
8-Day 44.89%
40.33
717.70 478.50 597.93
HLE Glascoat
Add to
ACTIONS
  • HLE Glascoat closes below 30-Day,50-Day Moving Average today.
1299.68
-54.10%
914.52
-34.77%
623.84
-4.38%
659.10
-9.50%
661.50
-9.83%
632.70
-5.72%
608.45
-1.96%
596.50
AVERAGE VOLUME
5-Day 5017.80
10-Day 4646.00
30-Day 5567.00
3426
628.96 641.38 675.51 700.67 69.77 23.94

25-Jan-23

606.45 -4.8 (-0.79%)

27-Jan-23

604.05 -2.4 (-0.4%)

30-Jan-23

595.90 -8.15 (-1.35%)

31-Jan-23

606.55 10.65 (1.79%)

01-Feb-23

598.10 -8.45 (-1.39%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 43.26%
8-Day 44.89%
40.33
717.70 478.50 597.93
Intl Combustion
Add to
ACTIONS
  • Only Buyers in Intl Combustion on BSE
332.90
1.23%
318.85
5.69%
250.00
34.80%
329.95
2.14%
330.00
2.12%
332.00
1.51%
341.05
-1.19%
337.00
AVERAGE VOLUME
5-Day 814.60
10-Day 2401.90
30-Day 1223.53
266
331.06 330.62 317.78 311.43 15.39 0.86

24-Jan-23

331.70 -9.35 (-2.74%)

25-Jan-23

334.45 2.75 (0.83%)

27-Jan-23

326.50 -7.95 (-2.38%)

30-Jan-23

322.55 -3.95 (-1.21%)

01-Feb-23

331.20 8.65 (2.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.63
397.40 265.00 336.79
Intl Conveyor
Add to
ACTIONS
  • Intl Conveyor closes above 30-Day Moving Average of 57.18 today.
72.60
-19.83%
72.75
-20.00%
60.55
-3.88%
59.20
-1.69%
55.65
4.58%
56.65
2.74%
61.15
-4.82%
58.20
AVERAGE VOLUME
5-Day 9633.20
10-Day 13882.20
30-Day 10076.73
2657
56.96 57.76 58.62 60.27 15.4 1.73

25-Jan-23

59.95 -0.3 (-0.5%)

27-Jan-23

57.55 -2.4 (-4%)

30-Jan-23

56.50 -1.05 (-1.82%)

31-Jan-23

56.70 0.2 (0.35%)

01-Feb-23

56.30 -0.4 (-0.71%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 64.38%
8-Day 66.34%
68.38
67.55 45.05 57.83
Ion Exchange
Add to
ACTIONS
  • Ion Exchange POM on May 09, 2022||Announcement date: Apr 04, 2022
1903.70
47.61%
1680.85
67.18%
1860.05
51.07%
2090.45
34.42%
2739.55
2.57%
2773.45
1.32%
2652.15
5.95%
2,810.00
AVERAGE VOLUME
5-Day 2388.20
10-Day 2441.50
30-Day 2943.37
4683
2676.36 2722.69 2238.38 2119.98 25.46 5.37

25-Jan-23

2519.10 -43.35 (-1.69%)

27-Jan-23

2486.80 -32.3 (-1.28%)

30-Jan-23

2538.40 51.6 (2.07%)

31-Jan-23

2613.55 75.15 (2.96%)

01-Feb-23

2694.85 81.3 (3.11%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 38.78%
8-Day 41.06%
32.33
3,233.80 2,155.90 2808.76
ITL Industries
Add to
ACTIONS
  • Only Buyers in ITL Industries on BSE
147.30
31.03%
133.55
44.52%
129.20
49.38%
182.55
5.72%
182.70
5.64%
190.00
1.58%
189.05
2.09%
193.00
AVERAGE VOLUME
5-Day 6554.60
10-Day 5391.90
30-Day 5102.97
2494
185.53 188.22 163.74 154.26 8.91 1.15

25-Jan-23

184.60 -6.05 (-3.17%)

27-Jan-23

173.20 -11.4 (-6.18%)

30-Jan-23

176.00 2.8 (1.62%)

31-Jan-23

187.35 11.35 (6.45%)

01-Feb-23

189.25 1.9 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.58
227.10 151.40 194.13
Iykot Hitech
Add to
ACTIONS
  • Only Buyers in Iykot Hitech on BSE
21.90
-19.63%
14.18
24.12%
17.40
1.15%
17.95
-1.95%
20.80
-15.38%
18.50
-4.86%
18.55
-5.12%
17.60
AVERAGE VOLUME
5-Day 2397.60
10-Day 1916.30
30-Day 1550.73
1
20.85 19.74 17.23 16.39 -27.08 2.48

24-Jan-23

19.50 0.9 (4.84%)

25-Jan-23

18.55 -0.95 (-4.87%)

30-Jan-23

17.65 -0.9 (-4.85%)

31-Jan-23

16.80 -0.85 (-4.82%)

01-Feb-23

17.60 0.8 (4.76%)

DELIVERY AVERAGES
3-Day 97.90%
5-Day 99.57%
8-Day 99.48%
99.78
18.45 16.75 17.60
John Cockerill
Add to
ACTIONS
  • CMI FPE POM on Apr 25, 2022||Announcement date: Mar 22, 2022
-
-
1632.45
-9.15%
1255.95
18.08%
1184.40
25.22%
1327.50
11.72%
1450.70
2.23%
1408.55
5.29%
1,483.05
AVERAGE VOLUME
5-Day 5711.00
10-Day 3414.30
30-Day 2764.43
581
1363.17 1331.54 1259.26 1272.61 1149.65 4.06

25-Jan-23

1408.55 -15.45 (-1.08%)

27-Jan-23

1405.85 -2.7 (-0.19%)

30-Jan-23

1454.75 48.9 (3.48%)

31-Jan-23

1490.70 35.95 (2.47%)

01-Feb-23

1496.60 5.9 (0.4%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 82.95%
8-Day 80.77%
84.48
1,795.90 1,197.30 1492.96
Josts Engineers
Add to
ACTIONS
  • Only Buyers in Josts Engineers on BSE
466.10
8.45%
464.15
8.91%
435.10
16.18%
488.90
3.40%
488.35
3.51%
475.00
6.42%
531.25
-4.85%
505.50
AVERAGE VOLUME
5-Day 1304.60
10-Day 2557.10
30-Day 1366.83
500
480.78 478.57 473.78 466.40 18.44 2.7

25-Jan-23

495.05 -31.5 (-5.98%)

27-Jan-23

487.95 -7.1 (-1.43%)

30-Jan-23

506.00 18.05 (3.7%)

31-Jan-23

500.75 -5.25 (-1.04%)

01-Feb-23

510.75 10 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.45
612.90 408.60 507.05
Kabra Extrusion
Add to
ACTIONS
  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kabra Extrusion on NSE
484.45
14.62%
419.90
32.25%
350.85
58.27%
394.00
40.94%
486.35
14.18%
500.05
11.05%
556.85
-0.28%
555.30
AVERAGE VOLUME
5-Day 35296.00
10-Day 48567.20
30-Day 22834.57
21139
500.39 500.95 419.68 403.39 49.94 5.66

25-Jan-23

522.95 -20.75 (-3.82%)

27-Jan-23

538.15 15.2 (2.91%)

30-Jan-23

565.50 27.35 (5.08%)

31-Jan-23

550.80 -14.7 (-2.6%)

01-Feb-23

567.25 16.45 (2.99%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 24.07%
8-Day 21.18%
23.13
680.70 453.80 571.93
Kilburn Engg
Add to
ACTIONS
  • Kilburn Engg POM on Feb 01, 2023||Announcement date: Jan 03, 2023
45.55
71.24%
45.15
72.76%
40.20
94.03%
61.95
25.91%
80.10
-2.62%
77.80
0.26%
80.45
-3.05%
78.00
AVERAGE VOLUME
5-Day 88304.00
10-Day 81628.40
30-Day 91657.10
24506
79.30 81.49 63.15 57.05 19.55 3.73

25-Jan-23

79.45 -0.3 (-0.38%)

27-Jan-23

77.85 -1.6 (-2.01%)

30-Jan-23

75.10 -2.75 (-3.53%)

31-Jan-23

78.80 3.7 (4.93%)

01-Feb-23

77.90 -0.9 (-1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
81.75 74.05 75.82
Kirloskar Bros
Add to
ACTIONS
  • Kirloskar Bros closes above 30-Day Moving Average of 314.41 today.
357.70
-10.04%
316.25
1.75%
350.05
-8.07%
351.45
-8.44%
324.35
-0.79%
316.65
1.63%
313.00
2.81%
321.80
AVERAGE VOLUME
5-Day 5682.20
10-Day 3710.70
30-Day 5469.40
624
314.21 336.32 338.04 326.54 30.53 2.27

25-Jan-23

304.95 -7.75 (-2.48%)

27-Jan-23

296.50 -8.45 (-2.77%)

30-Jan-23

293.75 -2.75 (-0.93%)

31-Jan-23

322.75 29 (9.87%)

01-Feb-23

322.00 -0.75 (-0.23%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 61.02%
8-Day 59.46%
60.41
386.40 257.60 320.99
Kirloskar Ind
Add to
ACTIONS
  • Kirloskar Ind closes above 30-Day,50-Day Moving Average today.
1479.30
36.00%
1538.95
30.73%
1449.00
38.84%
1771.70
13.55%
1931.35
4.17%
2057.85
-2.24%
1975.10
1.86%
2,011.80
AVERAGE VOLUME
5-Day 401.60
10-Day 352.10
30-Day 487.83
637
1976.23 1955.61 1724.34 1643.31 30.47 1.43

25-Jan-23

1959.85 -1.35 (-0.07%)

27-Jan-23

1924.50 -35.35 (-1.8%)

30-Jan-23

1933.65 9.15 (0.48%)

31-Jan-23

1949.05 15.4 (0.8%)

01-Feb-23

1969.50 20.45 (1.05%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 68.68%
8-Day 63.56%
70.19
2,363.40 1,575.60 2002.57
Kirloskar Oil
Add to
ACTIONS
  • Kirloskar Oil closes above 50-Day Moving Average of 323.43 today.
170.85
82.56%
157.65
97.84%
167.15
86.60%
260.50
19.73%
322.55
-3.30%
318.35
-2.03%
329.70
-5.40%
311.90
AVERAGE VOLUME
5-Day 50271.80
10-Day 39662.70
30-Day 30480.23
4669
313.71 320.52 253.30 226.69 16 2.11

25-Jan-23

307.75 -6.35 (-2.02%)

27-Jan-23

298.45 -9.3 (-3.02%)

30-Jan-23

292.60 -5.85 (-1.96%)

31-Jan-23

312.00 19.4 (6.63%)

01-Feb-23

305.75 -6.25 (-2%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 65.85%
8-Day 59.63%
56.86
366.90 244.60 308.20
KPIGREEN
Add to
ACTIONS
  • KPIGREEN closes above 30-Day,50-Day Moving Average today.
248.03
84.82%
259.75
76.48%
346.18
32.42%
356.45
28.60%
437.30
4.83%
433.30
5.79%
422.85
8.41%
458.40
AVERAGE VOLUME
5-Day 23701.20
10-Day 18013.70
30-Day 20449.30
16870
439.70 446.38 416.05 377.21 20.22 8.57

25-Jan-23

451.10 0.55 (0.12%)

27-Jan-23

424.30 -26.8 (-5.94%)

30-Jan-23

425.10 0.8 (0.19%)

31-Jan-23

473.70 48.6 (11.43%)

01-Feb-23

451.95 -21.75 (-4.59%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 38.54%
8-Day 38.54%
38.94
542.30 361.60 462.91
KPT Industries
Add to
ACTIONS
  • Only Buyers in KPT Industries on BSE
147.95
58.84%
134.00
75.37%
130.00
80.77%
199.15
18.00%
211.40
11.16%
229.10
2.58%
236.50
-0.63%
235.00
AVERAGE VOLUME
5-Day 1242.20
10-Day 1297.10
30-Day 3156.93
427
223.69 223.49 187.68 172.44 11.67 2.23

25-Jan-23

228.45 -6.65 (-2.83%)

27-Jan-23

227.70 -0.75 (-0.33%)

30-Jan-23

237.00 9.3 (4.08%)

31-Jan-23

233.95 -3.05 (-1.29%)

01-Feb-23

226.40 -7.55 (-3.23%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 75.99%
8-Day 77.12%
61.82
271.65 181.15 230.05
KSB Pumps
Add to
ACTIONS
  • KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
  • KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
1231.55
46.55%
1317.40
37.00%
1499.30
20.38%
2095.35
-13.86%
1936.90
-6.82%
1808.95
-0.23%
1805.25
-0.02%
1,804.85
AVERAGE VOLUME
5-Day 676.00
10-Day 560.20
30-Day 1124.50
225
1855.32 1884.58 1825.25 1708.11 38.54 6.52

25-Jan-23

1791.10 -33.6 (-1.84%)

27-Jan-23

1757.50 -33.6 (-1.88%)

30-Jan-23

1770.40 12.9 (0.73%)

31-Jan-23

1807.70 37.3 (2.11%)

01-Feb-23

1826.40 18.7 (1.03%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 60.72%
8-Day 60.85%
55.31
2,191.65 1,461.15 1810.95
Lloyds Steels
Add to
ACTIONS
  • Lloyds Steels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
16.95
34.22%
14.46
57.33%
16.45
38.30%
13.66
66.54%
16.14
40.95%
19.50
16.67%
24.05
-5.41%
22.75
AVERAGE VOLUME
5-Day 3004369.00
10-Day 4351320.70
30-Day 3780255.53
1047178
18.49 16.62 14.67 14.15 98.91 17.5

25-Jan-23

23.70 1.15 (5.1%)

27-Jan-23

22.95 -0.75 (-3.16%)

30-Jan-23

22.10 -0.85 (-3.7%)

31-Jan-23

23.20 1.1 (4.98%)

01-Feb-23

22.60 -0.6 (-2.59%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 40.81%
8-Day 38.42%
49.87
27.10 18.10 22.43
Loyal Equip
Add to
ACTIONS
  • Only Buyers in Loyal Equip on BSE
35.35
76.52%
35.05
78.03%
32.35
92.89%
34.90
78.80%
57.85
7.87%
62.45
-0.08%
71.80
-13.09%
62.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
13287
62.63 57.22 40.94 38.62 89.14 3.85

25-Jan-23

78.65 3.35 (4.45%)

27-Jan-23

77.75 -0.9 (-1.14%)

30-Jan-23

72.70 -5.05 (-6.5%)

31-Jan-23

65.80 -6.9 (-9.49%)

01-Feb-23

59.50 -6.3 (-9.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
62.45 56.55 61.90
Lynx Machinery
Add to
ACTIONS
  • Lynx Machinery AGM on Sep 13, 2021||Announcement date: Aug 09, 2021
27.00
236.11%
27.35
231.81%
-
-
70.75
28.27%
86.50
4.91%
86.50
4.91%
86.50
4.91%
90.75
AVERAGE VOLUME
5-Day 234.20
10-Day 192.20
30-Day 254.03
0
-56.02 533.82

22-Nov-22

78.55 3.7 (4.94%)

23-Nov-22

82.45 3.9 (4.96%)

19-Dec-22

86.50 4.05 (4.91%)

26-Dec-22

90.75 4.25 (4.91%)

16-Jan-23

90.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
95.25 86.25 90.75
Mahindra EPC
Add to
ACTIONS
  • Mahindra EPC AGM on Jul 29, 2022||Announcement date: May 04, 2022
115.00
-14.35%
102.75
-4.14%
100.00
-1.50%
101.15
-2.62%
107.00
-7.94%
107.50
-8.37%
101.55
-3.00%
98.50
AVERAGE VOLUME
5-Day 10593.80
10-Day 9007.00
30-Day 8634.20
18171
105.02 104.59 104.15 103.04 -18.48 1.57

25-Jan-23

101.55 -2.35 (-2.26%)

27-Jan-23

100.35 -1.2 (-1.18%)

30-Jan-23

101.25 0.9 (0.9%)

31-Jan-23

103.25 2 (1.98%)

01-Feb-23

102.15 -1.1 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.14
122.55 81.75 100.97
Manugraph Ind
Add to
ACTIONS
  • Manugraph Ind closes above 30-Day,50-Day Moving Average today.
18.90
-4.76%
17.35
3.75%
17.70
1.69%
14.01
28.48%
15.98
12.64%
15.40
16.88%
15.10
19.21%
18.00
AVERAGE VOLUME
5-Day 4898.20
10-Day 3613.30
30-Day 4286.20
10643
15.61 15.32 15.14 14.99 -3.19 0.5

25-Jan-23

15.40 -0.25 (-1.6%)

27-Jan-23

15.25 -0.15 (-0.97%)

30-Jan-23

15.20 -0.05 (-0.33%)

31-Jan-23

16.00 0.8 (5.26%)

01-Feb-23

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 61.33%
8-Day 61.56%
63.79
18.45 15.15 17.68
Mauria Udyog
Add to
ACTIONS
  • Only Sellers in Mauria Udyog on BSE
  • Only Sellers in Mauria Udyog on BSE
4.22
14.69%
4.56
6.14%
2.91
66.32%
4.56
6.14%
3.50
38.29%
4.97
-2.62%
6.28
-22.93%
4.84
AVERAGE VOLUME
5-Day 172190.00
10-Day 519046.50
30-Day 273185.57
343419
4.52 4.10 3.73 3.77 -8.2 4.94

25-Jan-23

5.68 -0.29 (-4.86%)

27-Jan-23

5.40 -0.28 (-4.93%)

30-Jan-23

5.13 -0.27 (-5%)

31-Jan-23

4.91 -0.22 (-4.29%)

01-Feb-23

4.67 -0.24 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.28
4.90 4.44 4.55
Mazda
Add to
ACTIONS
  • Mazda closes below 150-Day Moving Average of 633.80 today.
  • Mazda closes above 150-Day Moving Average of 633.24 today.
593.00
6.59%
516.75
22.31%
595.00
6.23%
793.30
-20.33%
677.90
-6.76%
646.90
-2.30%
634.60
-0.40%
632.05
AVERAGE VOLUME
5-Day 310.40
10-Day 260.00
30-Day 458.77
142
646.74 649.97 633.48 607.07 11.47 1.54

25-Jan-23

634.95 -10.2 (-1.58%)

27-Jan-23

642.60 7.65 (1.2%)

30-Jan-23

627.10 -15.5 (-2.41%)

31-Jan-23

631.15 4.05 (0.65%)

01-Feb-23

628.05 -3.1 (-0.49%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 59.65%
8-Day 56.92%
52.04
753.65 502.45 621.54
Medico Intercon
Add to
ACTIONS
  • Only Sellers in Medico Intercon on BSE
54.60
18.13%
44.10
46.26%
40.20
60.45%
86.95
-25.82%
76.70
-15.91%
70.45
-8.45%
70.95
-9.09%
64.50
AVERAGE VOLUME
5-Day 877.80
10-Day 746.10
30-Day 1973.53
950
70.85 72.03 61.97 55.40 46.74 4.48

25-Jan-23

69.90 1.85 (2.72%)

27-Jan-23

69.50 -0.4 (-0.57%)

30-Jan-23

69.00 -0.5 (-0.72%)

31-Jan-23

66.50 -2.5 (-3.62%)

01-Feb-23

62.90 -3.6 (-5.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
69.15 56.65 64.46
Mipco Seamless
Add to
ACTIONS
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
8.00
-0.62%
-
-
-
-
-
-
7.49
6.14%
8.00
-0.62%
8.00
-0.62%
7.95
AVERAGE VOLUME
5-Day 47.60
10-Day 165.70
30-Day 279.87
0
-29.44 -1

28-Nov-22

7.49 0.35 (4.9%)

05-Dec-22

7.85 0.36 (4.81%)

26-Dec-22

8.00 0.15 (1.91%)

09-Jan-23

8.00 0 (0%)

23-Jan-23

7.95 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.34 7.56 7.95
Misquita Engine
Add to
ACTIONS
  • Only Sellers in Misquita Engine on BSE
38.55
4.41%
41.70
-3.48%
39.00
3.21%
38.55
4.41%
44.00
-8.52%
46.50
-13.44%
44.50
-9.55%
40.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
44.84 49.01 41.10 37.82 0 1.87

12-Jan-23

46.00 4 (9.52%)

17-Jan-23

46.50 0.5 (1.09%)

30-Jan-23

44.50 -2 (-4.3%)

31-Jan-23

40.40 -4.1 (-9.21%)

01-Feb-23

44.40 4 (9.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 72.73%
100
48.80 40.00 40.25
Miven Machine
Add to
ACTIONS
  • Only Buyers in Miven Machine on BSE
-
-
-
-
-
-
-
-
10.90
15.41%
11.44
9.97%
12.58
-
12.58
AVERAGE VOLUME
5-Day 4021.60
10-Day 2786.20
30-Day 4407.63
0
-2.51 -0.31

09-Jan-23

11.44 0.54 (4.95%)

10-Jan-23

12.01 0.57 (4.98%)

11-Jan-23

11.42 -0.59 (-4.91%)

12-Jan-23

11.99 0.57 (4.99%)

20-Jan-23

12.58 0.59 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.20 11.96 12.58
NESCO
Add to
ACTIONS
  • NESCO closes below 200-Day Moving Average of 582.71 today.
580.35
1.18%
585.20
0.34%
593.90
-1.13%
578.70
1.47%
610.50
-3.82%
609.50
-3.66%
596.80
-1.61%
587.20
AVERAGE VOLUME
5-Day 4881.60
10-Day 3877.70
30-Day 4414.30
1911
601.41 614.10 593.46 582.46 17.34 2.44

25-Jan-23

586.25 -4.55 (-0.77%)

27-Jan-23

575.80 -10.45 (-1.78%)

30-Jan-23

581.45 5.65 (0.98%)

31-Jan-23

581.80 0.35 (0.06%)

01-Feb-23

587.10 5.3 (0.91%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 57.62%
8-Day 60.74%
57.42
704.50 469.70 583.50
Patels Airtemp
Add to
ACTIONS
  • Patels Airtemp POM on Jun 16, 2022||Announcement date: May 13, 2022
266.05
-8.29%
247.90
-1.57%
215.70
13.12%
251.95
-3.16%
281.90
-13.44%
268.35
-9.07%
255.55
-4.52%
244.00
AVERAGE VOLUME
5-Day 3123.40
10-Day 2768.20
30-Day 4706.70
8910
259.83 264.08 241.61 236.29 10.95 1.2

25-Jan-23

250.00 -1.05 (-0.42%)

27-Jan-23

240.85 -9.15 (-3.66%)

30-Jan-23

241.75 0.9 (0.37%)

31-Jan-23

249.75 8 (3.31%)

01-Feb-23

245.45 -4.3 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.41
294.50 196.40 243.21
Polymechplast
Add to
ACTIONS
  • Only Buyers in Polymechplast on BSE
87.10
-17.62%
84.85
-15.44%
68.90
4.14%
96.95
-25.99%
66.95
7.17%
70.05
2.43%
68.55
4.67%
71.75
AVERAGE VOLUME
5-Day 443.60
10-Day 2242.80
30-Day 1877.00
181
70.71 72.49 72.82 73.04 12.72 1.66

24-Jan-23

71.95 1.1 (1.55%)

25-Jan-23

69.35 -2.6 (-3.61%)

27-Jan-23

70.15 0.8 (1.15%)

31-Jan-23

71.80 1.65 (2.35%)

01-Feb-23

68.95 -2.85 (-3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.33
82.70 55.20 68.97
Pradeep Metals
Add to
ACTIONS
  • Only Buyers in Pradeep Metals on BSE
119.40
60.80%
105.30
82.34%
113.75
68.79%
121.80
57.64%
136.00
41.18%
165.10
16.29%
176.05
9.06%
192.00
AVERAGE VOLUME
5-Day 22393.60
10-Day 25281.20
30-Day 16534.30
34284
156.51 155.61 129.04 120.24 21.33 3.59

25-Jan-23

173.15 2.7 (1.58%)

27-Jan-23

174.95 1.8 (1.04%)

30-Jan-23

175.05 0.1 (0.06%)

31-Jan-23

184.85 9.8 (5.6%)

01-Feb-23

177.30 -7.55 (-4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.66
212.75 141.85 190.31
Praj Industries
Add to
ACTIONS
  • Praj Industries closes below 150-Day,200-Day Moving Average today.
422.70
-16.13%
403.20
-12.08%
395.40
-10.34%
413.05
-14.18%
356.35
-0.52%
353.75
0.21%
336.85
5.24%
354.50
AVERAGE VOLUME
5-Day 56079.00
10-Day 50171.20
30-Day 61320.70
36582
352.00 363.43 389.20 381.52 29.49 7.18

25-Jan-23

337.65 -3.2 (-0.94%)

27-Jan-23

334.05 -3.6 (-1.07%)

30-Jan-23

335.05 1 (0.3%)

31-Jan-23

343.25 8.2 (2.45%)

01-Feb-23

344.70 1.45 (0.42%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 36.92%
8-Day 40.38%
28.76
413.60 275.80 352.04
Premier
Add to
ACTIONS
  • Only Buyers in Premier on BSE
7.63
-56.88%
5.14
-35.99%
4.40
-25.23%
3.70
-11.08%
3.40
-3.24%
3.09
6.47%
3.09
6.47%
3.29
AVERAGE VOLUME
5-Day 6877.40
10-Day 19609.50
30-Day 15472.07
1470
3.17 3.21 3.80 4.05 -0.45 -0.03

25-Jan-23

3.25 0.01 (0.31%)

27-Jan-23

3.19 -0.06 (-1.85%)

30-Jan-23

3.23 0.04 (1.25%)

31-Jan-23

3.20 -0.03 (-0.93%)

01-Feb-23

3.25 0.05 (1.56%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 59.48%
8-Day 67.47%
56.13
3.41 3.09 3.27
Procal Electron
Add to
ACTIONS
  • Only Buyers in Procal Electron on BSE
0.29
51.72%
0.35
25.71%
0.37
18.92%
-
-
0.40
10.00%
0.40
10.00%
0.40
10.00%
0.44
AVERAGE VOLUME
5-Day 422.40
10-Day 460.30
30-Day 540.63
0
-2.93 -0.03

19-Sep-22

0.39 0 (0%)

26-Sep-22

0.39 0 (0%)

02-Jan-23

0.40 0.01 (2.56%)

09-Jan-23

0.42 0.02 (5%)

23-Jan-23

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.42 0.44
Rajoo Engineers
Add to
ACTIONS
  • Only Buyers in Rajoo Engineers on BSE
36.65
-23.06%
35.30
-20.11%
36.10
-21.88%
29.45
-4.24%
29.20
-3.42%
28.65
-1.57%
28.55
-1.23%
28.20
AVERAGE VOLUME
5-Day 19408.40
10-Day 18200.10
30-Day 21466.90
8884
28.75 29.06 31.03 31.69 12.88 1.85

25-Jan-23

28.30 -0.55 (-1.91%)

27-Jan-23

28.10 -0.2 (-0.71%)

30-Jan-23

28.20 0.1 (0.36%)

31-Jan-23

28.75 0.55 (1.95%)

01-Feb-23

28.20 -0.55 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.18
33.80 22.60 28.19
Rapicut Carbide
Add to
ACTIONS
  • Rapicut Carbide closes above 30-Day,50-Day Moving Average today.
56.20
-3.91%
62.30
-13.32%
56.40
-4.26%
54.35
-0.64%
53.50
0.93%
52.10
3.65%
59.65
-9.47%
54.00
AVERAGE VOLUME
5-Day 2424.00
10-Day 3557.90
30-Day 2053.63
310
53.39 54.01 55.47 56.29 -35.29 1.29

25-Jan-23

54.25 -3.45 (-5.98%)

27-Jan-23

53.35 -0.9 (-1.66%)

30-Jan-23

54.85 1.5 (2.81%)

31-Jan-23

53.60 -1.25 (-2.28%)

01-Feb-23

54.80 1.2 (2.24%)

DELIVERY AVERAGES
3-Day 87.86%
5-Day 86.19%
8-Day 87.36%
95.23
65.75 43.85 52.01
Revathi CP
Add to
ACTIONS
  • Revathi CP closes above 30-Day,50-Day Moving Average today.
770.25
36.45%
665.55
57.91%
691.10
52.08%
905.45
16.07%
1093.90
-3.92%
1094.40
-3.97%
1084.20
-3.06%
1,051.00
AVERAGE VOLUME
5-Day 332.00
10-Day 250.60
30-Day 351.90
137
1083.00 1102.84 906.09 845.34 41.87 1.66

25-Jan-23

1058.10 -40.95 (-3.73%)

27-Jan-23

1019.40 -38.7 (-3.66%)

30-Jan-23

1045.00 25.6 (2.51%)

31-Jan-23

1065.00 20 (1.91%)

01-Feb-23

1057.10 -7.9 (-0.74%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 50.88%
8-Day 50.79%
54.35
1,268.50 845.70 1055.91
Rishi Laser
Add to
ACTIONS
  • Only Buyers in Rishi Laser on BSE
  • Only Buyers in Rishi Laser on BSE
14.54
99.45%
18.35
58.04%
16.30
77.91%
21.30
36.15%
24.30
19.34%
23.00
26.09%
24.70
17.41%
29.00
AVERAGE VOLUME
5-Day 6444.60
10-Day 6858.40
30-Day 4713.43
3250
24.32 25.15 21.94 20.72 6.9 2.57

25-Jan-23

26.30 0.65 (2.53%)

27-Jan-23

25.00 -1.3 (-4.94%)

30-Jan-23

25.10 0.1 (0.4%)

31-Jan-23

26.35 1.25 (4.98%)

01-Feb-23

27.65 1.3 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.81
29.00 26.30 29.00
Rolcon Engg
Add to
ACTIONS
  • Only Buyers in Rolcon Engg on BSE
-
-
-
-
-
-
290.70
11.68%
303.45
6.99%
320.00
1.45%
330.00
-1.62%
324.65
AVERAGE VOLUME
5-Day 320.00
10-Day 345.00
30-Day 448.33
0
313.65 309.29 0.00 0.00 7.12 1.67

24-Jan-23

317.55 -12.45 (-3.77%)

25-Jan-23

313.00 -4.55 (-1.43%)

27-Jan-23

310.00 -3 (-0.96%)

30-Jan-23

310.00 0 (0%)

01-Feb-23

324.65 14.65 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
340.85 308.45 324.52
Rungta Irrig
Add to
ACTIONS
  • Only Buyers in Rungta Irrig on BSE
17.45
94.56%
16.71
103.17%
16.99
99.82%
25.54
32.93%
26.35
28.84%
28.00
21.25%
33.40
1.65%
33.95
AVERAGE VOLUME
5-Day 3404.80
10-Day 4206.20
30-Day 2132.00
70
29.25 28.95 24.65 22.81 80.83 0.86

25-Jan-23

36.10 1.15 (3.29%)

27-Jan-23

34.30 -1.8 (-4.99%)

30-Jan-23

32.60 -1.7 (-4.96%)

31-Jan-23

34.05 1.45 (4.45%)

01-Feb-23

34.00 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.70 32.30 33.80
Saboo Brothers
Add to
ACTIONS
  • Only Buyers in Saboo Brothers on BSE
  • Only Buyers in Saboo Brothers on BSE
20.35
-19.66%
19.10
-14.40%
22.80
-28.29%
16.55
-1.21%
19.95
-18.05%
19.00
-13.95%
18.10
-9.67%
16.35
AVERAGE VOLUME
5-Day 246.40
10-Day 228.50
30-Day 250.03
3000
16.86 17.62 19.35 20.50 204.38 0.97

19-Jan-23

19.00 -0.95 (-4.76%)

27-Jan-23

18.10 -0.9 (-4.74%)

30-Jan-23

17.25 -0.85 (-4.7%)

31-Jan-23

18.10 0.85 (4.93%)

01-Feb-23

17.20 -0.9 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.05 16.35 16.35
Salasar Techno
Add to
ACTIONS
  • Only Sellers in Salasar Techno on NSE
  • Salasar Techno closes above 50-Day Moving Average of 46.51 today.
24.42
84.28%
28.10
60.14%
26.15
72.08%
28.80
56.25%
51.75
-13.04%
50.10
-10.18%
49.45
-9.00%
45.00
AVERAGE VOLUME
5-Day 70373.00
10-Day 147110.70
30-Day 216829.70
24917
49.70 46.75 35.23 32.77 50 4.99

25-Jan-23

47.35 -1.1 (-2.27%)

27-Jan-23

45.05 -2.3 (-4.86%)

30-Jan-23

45.75 0.7 (1.55%)

31-Jan-23

47.80 2.05 (4.48%)

01-Feb-23

45.80 -2 (-4.18%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 57.65%
8-Day 61.14%
62.97
48.05 43.55 46.00
Shilp Gravures
Add to
ACTIONS
  • Shilp Gravures closes above 50-Day Moving Average of 103.36 today.
116.80
-16.18%
91.25
7.29%
89.00
10.00%
89.35
9.57%
104.85
-6.63%
105.25
-6.98%
103.70
-5.59%
97.90
AVERAGE VOLUME
5-Day 1946.00
10-Day 2544.40
30-Day 2024.47
3763
103.03 104.60 95.26 93.63 7.09 0.74

25-Jan-23

103.45 0.4 (0.39%)

27-Jan-23

99.15 -4.3 (-4.16%)

30-Jan-23

98.05 -1.1 (-1.11%)

31-Jan-23

101.95 3.9 (3.98%)

01-Feb-23

97.95 -4 (-3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.80
117.50 78.40 97.87
Sika Interplant
Add to
ACTIONS
  • Sika Interplant Dividend||Final Dividend 40.00%||Announcement date: May 09, 2022||Record date: Sep 17, 2022||Ex-Div: Sep 15, 2022
906.70
-24.03%
734.60
-6.23%
790.80
-12.89%
721.50
-4.53%
682.00
1.00%
693.15
-0.62%
718.25
-4.09%
688.85
AVERAGE VOLUME
5-Day 1804.40
10-Day 2053.40
30-Day 2822.73
1582
697.28 699.14 728.09 723.18 26.16 3.74

25-Jan-23

701.25 -9.2 (-1.29%)

27-Jan-23

708.50 7.25 (1.03%)

30-Jan-23

703.15 -5.35 (-0.76%)

31-Jan-23

699.95 -3.2 (-0.46%)

01-Feb-23

682.35 -17.6 (-2.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.03
818.80 545.90 684.13
Skipper
Add to
ACTIONS
  • Skipper closes below 50-Day Moving Average of 113.72 today.
  • Skipper closes below 50-Day Moving Average of 113.72 today.
73.10
48.63%
60.60
79.29%
55.10
97.19%
67.60
60.72%
126.35
-14.01%
118.20
-8.08%
115.85
-6.21%
108.65
AVERAGE VOLUME
5-Day 34412.00
10-Day 25122.10
30-Day 57883.40
11885
119.46 115.95 81.64 76.00 29.13 1.52

25-Jan-23

111.90 -2.05 (-1.8%)

27-Jan-23

103.70 -8.2 (-7.33%)

30-Jan-23

106.05 2.35 (2.27%)

31-Jan-23

108.75 2.7 (2.55%)

01-Feb-23

107.75 -1 (-0.92%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 37.14%
8-Day 39.04%
37.52
118.50 97.00 109.49
Solitaire Mach
Add to
ACTIONS
  • Solitaire Mach closes above 30-Day Moving Average of 51.48 today.
53.35
-8.25%
54.25
-9.77%
58.60
-16.47%
60.00
-18.42%
50.70
-3.45%
50.00
-2.10%
50.40
-2.88%
48.95
AVERAGE VOLUME
5-Day 2005.80
10-Day 1588.60
30-Day 1423.93
125
49.74 51.43 56.17 56.22 18.13 1.4

25-Jan-23

50.55 1.2 (2.43%)

27-Jan-23

48.50 -2.05 (-4.06%)

30-Jan-23

46.85 -1.65 (-3.4%)

31-Jan-23

48.95 2.1 (4.48%)

01-Feb-23

48.80 -0.15 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.26
58.55 39.05 48.82
Sprayking Agro
Add to
ACTIONS
  • Only Buyers in Sprayking Agro on BSE
36.00
22.22%
-
-
21.50
104.65%
-
-
41.80
5.26%
41.80
5.26%
44.00
-
44.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
95.65 1.53

11-Nov-22

38.00 -2 (-5%)

15-Nov-22

38.00 0 (0%)

11-Jan-23

41.80 3.8 (10%)

12-Jan-23

45.95 4.15 (9.93%)

20-Jan-23

44.00 -1.95 (-4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
48.40 39.60 43.16
TAEL
Add to
ACTIONS
  • TAEL closes above 30-Day,50-Day Moving Average today.
926.55
22.31%
843.70
34.32%
861.25
31.58%
840.80
34.78%
881.20
28.60%
965.60
17.36%
1051.75
7.75%
1,133.25
AVERAGE VOLUME
5-Day 4767.20
10-Day 5574.90
30-Day 3231.20
5508
949.48 918.17 877.13 849.96 16.86 2.84

25-Jan-23

1051.75 12.5 (1.2%)

27-Jan-23

1015.10 -36.65 (-3.48%)

30-Jan-23

1031.50 16.4 (1.62%)

31-Jan-23

1049.30 17.8 (1.73%)

01-Feb-23

1083.25 33.95 (3.24%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 40.88%
8-Day 40.08%
36.80
1,299.90 866.60 1111.14
TandI Global
Add to
ACTIONS
  • TandI Global closes above 150-Day Moving Average of 94.34 today.
116.50
6.39%
97.50
27.13%
99.65
24.39%
103.35
19.93%
108.65
14.08%
112.30
10.37%
118.35
4.73%
123.95
AVERAGE VOLUME
5-Day 4151.60
10-Day 8193.60
30-Day 4821.00
194
112.41 109.28 101.92 98.14 9.51 0.97

25-Jan-23

131.30 0.4 (0.31%)

27-Jan-23

125.65 -5.65 (-4.3%)

30-Jan-23

125.10 -0.55 (-0.44%)

31-Jan-23

125.40 0.3 (0.24%)

01-Feb-23

125.00 -0.4 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.49
150.00 100.00 122.05
Tayo Rolls
Add to
ACTIONS
  • Only Sellers in Tayo Rolls on BSE
146.75
-52.98%
122.15
-43.51%
83.00
-16.87%
66.70
3.45%
73.35
-5.93%
73.05
-5.54%
71.10
-2.95%
69.00
AVERAGE VOLUME
5-Day 3458.60
10-Day 3703.90
30-Day 4101.40
3115
72.17 73.80 93.49 108.07 -20.41 -0.15

25-Jan-23

72.15 1.05 (1.48%)

27-Jan-23

69.75 -2.4 (-3.33%)

30-Jan-23

70.30 0.55 (0.79%)

31-Jan-23

71.10 0.8 (1.14%)

01-Feb-23

68.95 -2.15 (-3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.35 65.55 69.89
Tega Industries
Add to
ACTIONS
  • Tega Industries closes above 30-Day,50-Day Moving Average today.
499.45
27.53%
419.20
51.94%
495.05
28.66%
540.10
17.93%
580.00
9.82%
571.75
11.40%
586.55
8.59%
636.95
AVERAGE VOLUME
5-Day 4710.60
10-Day 3574.80
30-Day 3776.53
4379
580.42 585.40 543.93 519.31 37.45 4.6

25-Jan-23

586.85 2.55 (0.44%)

27-Jan-23

572.25 -14.6 (-2.49%)

30-Jan-23

569.90 -2.35 (-0.41%)

31-Jan-23

609.30 39.4 (6.91%)

01-Feb-23

616.15 6.85 (1.12%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 58.68%
8-Day 57.14%
60.47
677.75 554.55 627.46
Thermax
Add to
ACTIONS
  • Thermax closes above 30-Day Moving Average of 1946.60 today.
2076.40
-4.79%
2148.60
-7.99%
2086.80
-5.26%
2167.35
-8.78%
1960.65
0.83%
1972.05
0.25%
1972.85
0.21%
1,977.00
AVERAGE VOLUME
5-Day 2393.40
10-Day 1912.30
30-Day 2429.40
1489
1946.88 1983.13 2131.98 2109.26 103.56 7.85

25-Jan-23

1955.60 1.05 (0.05%)

27-Jan-23

1908.25 -47.35 (-2.42%)

30-Jan-23

1901.60 -6.65 (-0.35%)

31-Jan-23

1924.80 23.2 (1.22%)

01-Feb-23

1956.30 31.5 (1.64%)

DELIVERY AVERAGES
3-Day 86.69%
5-Day 81.59%
8-Day 79.90%
48.04
2,347.55 1,565.05 1952.66
TIHIL
Add to
4.68
48.50%
4.95
40.40%
5.51
26.13%
6.31
10.14%
6.62
4.98%
6.95
-
6.95
-
6.95
AVERAGE VOLUME
5-Day 20058.40
10-Day 11367.00
30-Day 14115.00
0
-99.29 -2.69

02-Jan-23

6.62 0 (0%)

09-Jan-23

6.95 0.33 (4.98%)

16-Jan-23

6.95 0 (0%)

23-Jan-23

6.95 0 (0%)

30-Jan-23

6.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.29 6.61 6.95
TIL
Add to
ACTIONS
  • Only Buyers in TIL on NSE
  • TIL closes above 50-Day Moving Average of 163.23 today.
139.00
28.09%
114.65
55.30%
96.15
85.18%
100.30
77.52%
207.75
-14.30%
173.35
2.71%
160.50
10.93%
178.05
AVERAGE VOLUME
5-Day 4690.20
10-Day 3295.70
30-Day 8101.33
8060
175.10 164.64 125.19 121.39 -0.45 -0.88

25-Jan-23

151.35 -4.15 (-2.67%)

27-Jan-23

147.80 -3.55 (-2.35%)

30-Jan-23

153.90 6.1 (4.13%)

31-Jan-23

161.55 7.65 (4.97%)

01-Feb-23

169.60 8.05 (4.98%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 63.53%
8-Day 61.14%
44.90
178.05 161.15 178.04
TRF
Add to
ACTIONS
  • TRF POM on Feb 03, 2023||Announcement date: Jan 02, 2023
127.80
39.44%
128.00
39.22%
130.55
36.50%
156.85
13.61%
171.25
4.06%
181.10
-1.60%
183.25
-2.76%
178.20
AVERAGE VOLUME
5-Day 5226.20
10-Day 4861.40
30-Day 7594.20
4544
176.31 172.92 175.00 164.31 2.52 -0.68

25-Jan-23

181.00 0.3 (0.17%)

27-Jan-23

180.40 -0.6 (-0.33%)

30-Jan-23

177.00 -3.4 (-1.88%)

31-Jan-23

181.15 4.15 (2.34%)

01-Feb-23

181.75 0.6 (0.33%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 37.82%
8-Day 38.43%
33.28
190.80 172.70 178.87
Triton Valves
Add to
ACTIONS
  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
1385.55
29.19%
1311.70
36.46%
1261.30
41.92%
1788.50
0.08%
1889.20
-5.25%
1892.10
-5.40%
1872.15
-4.39%
1,790.00
AVERAGE VOLUME
5-Day 610.60
10-Day 524.70
30-Day 666.93
267
1855.04 1863.54 1599.29 1506.12 54.06 2.13

25-Jan-23

1819.05 -2.65 (-0.15%)

27-Jan-23

1810.00 -9.05 (-0.5%)

30-Jan-23

1765.15 -44.85 (-2.48%)

31-Jan-23

1772.10 6.95 (0.39%)

01-Feb-23

1755.90 -16.2 (-0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.72
2,107.05 1,404.75 1789.58
Triveni Turbine
Add to
ACTIONS
  • Triveni Turbine closes above 30-Day Moving Average of 268.66 today.
202.70
29.38%
193.25
35.71%
180.50
45.29%
279.70
-6.24%
260.50
0.67%
293.45
-10.63%
274.20
-4.36%
262.25
AVERAGE VOLUME
5-Day 58150.20
10-Day 49532.30
30-Day 74068.70
34328
267.64 276.40 239.70 223.87 63.04 11

25-Jan-23

273.50 -2.6 (-0.94%)

27-Jan-23

273.85 0.35 (0.13%)

30-Jan-23

264.70 -9.15 (-3.34%)

31-Jan-23

271.75 7.05 (2.66%)

01-Feb-23

267.40 -4.35 (-1.6%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 39.42%
8-Day 36.37%
38.21
320.85 213.95 265.91
United Drilling
Add to
ACTIONS
  • United Drilling closes above 30-Day Moving Average of 264.08 today.
548.85
-59.03%
506.85
-55.64%
425.35
-47.14%
292.50
-23.13%
263.50
-14.67%
254.00
-11.48%
233.70
-3.79%
224.85
AVERAGE VOLUME
5-Day 2362.60
10-Day 2581.50
30-Day 2368.30
129
250.82 258.12 319.60 355.07 17.27 1.9

25-Jan-23

232.80 -1.85 (-0.79%)

27-Jan-23

225.25 -7.55 (-3.24%)

30-Jan-23

225.65 0.4 (0.18%)

31-Jan-23

235.15 9.5 (4.21%)

01-Feb-23

225.30 -9.85 (-4.19%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 73.36%
8-Day 70.07%
51.79
270.35 180.25 225.92
United Van Hors
Add to
ACTIONS
  • Only Buyers in United Van Hors on BSE
101.50
-23.84%
77.00
0.39%
55.25
39.91%
74.00
4.46%
84.00
-7.98%
86.30
-10.43%
84.45
-8.47%
77.30
AVERAGE VOLUME
5-Day 795.80
10-Day 471.30
30-Day 699.43
0
83.05 80.17 73.11 74.50 24.54 1.33

25-Jan-23

81.00 -5 (-5.81%)

27-Jan-23

77.00 -4 (-4.94%)

30-Jan-23

75.60 -1.4 (-1.82%)

31-Jan-23

75.60 0 (0%)

01-Feb-23

77.30 1.7 (2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.25
85.00 69.60 0.00
Walchandnagar
Add to
ACTIONS
  • Only Sellers in Walchandnagar on NSE
57.20
20.02%
59.90
14.61%
54.00
27.13%
59.10
16.16%
68.05
0.88%
74.15
-7.42%
74.30
-7.60%
68.65
AVERAGE VOLUME
5-Day 17784.80
10-Day 15834.50
30-Day 33220.23
7539
71.54 71.01 61.99 60.30 -6.53 1.77

25-Jan-23

71.45 -1.7 (-2.32%)

27-Jan-23

67.90 -3.55 (-4.97%)

30-Jan-23

66.50 -1.4 (-2.06%)

31-Jan-23

69.10 2.6 (3.91%)

01-Feb-23

66.45 -2.65 (-3.84%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 68.34%
8-Day 70.67%
62.99
69.75 63.15 67.69
Windsor
Add to
ACTIONS
  • Windsor closes above 30-Day,50-Day Moving Average today.
46.50
2.90%
40.45
18.29%
36.45
31.28%
41.50
15.30%
44.65
7.17%
53.15
-9.97%
48.85
-2.05%
47.85
AVERAGE VOLUME
5-Day 18449.80
10-Day 18725.10
30-Day 34034.60
7555
48.04 48.51 40.95 40.00 19.06 1.07

25-Jan-23

48.85 -1.85 (-3.65%)

27-Jan-23

46.75 -2.1 (-4.3%)

30-Jan-23

47.25 0.5 (1.07%)

31-Jan-23

48.20 0.95 (2.01%)

01-Feb-23

47.55 -0.65 (-1.35%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.92%
8-Day 57.82%
50.11
57.05 38.05 48.23
YASH INNO
Add to
32.20
40.68%
34.95
29.61%
26.05
73.90%
35.25
28.51%
37.35
21.29%
39.90
13.53%
38.75
16.90%
45.30
AVERAGE VOLUME
5-Day 7653.00
10-Day 5370.70
30-Day 5840.63
7193
38.68 36.08 32.15 30.93 11.3 2.17

25-Jan-23

39.60 1.35 (3.53%)

27-Jan-23

37.65 -1.95 (-4.92%)

30-Jan-23

39.50 1.85 (4.91%)

31-Jan-23

41.45 1.95 (4.94%)

01-Feb-23

43.50 2.05 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.65 41.35 45.50
Yashraj Contain
Add to
ACTIONS
  • Only Sellers in Yashraj Contain on BSE
6.75
125.93%
10.20
49.51%
8.52
78.99%
7.96
91.58%
18.94
-19.48%
16.10
-5.28%
17.60
-13.35%
15.25
AVERAGE VOLUME
5-Day 27793.80
10-Day 28087.50
30-Day 57719.87
1251
17.28 14.39 10.50 10.48 5.63 -0.35

25-Jan-23

16.45 -0.75 (-4.36%)

27-Jan-23

15.70 -0.75 (-4.56%)

30-Jan-23

16.35 0.65 (4.14%)

31-Jan-23

15.75 -0.6 (-3.67%)

01-Feb-23

15.50 -0.25 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.50
16.25 14.75 15.69
Yuken India
Add to
ACTIONS
  • Yuken India Block Deal on BSE||Qty: 24,951||Deal Price: 530.00||Value (cr): 1.32||Time: 09:16am
578.90
-5.36%
526.50
4.06%
452.65
21.03%
533.05
2.78%
518.55
5.65%
531.75
3.03%
535.20
2.36%
547.85
AVERAGE VOLUME
5-Day 11260.80
10-Day 8860.90
30-Day 6906.23
1045
523.77 515.85 502.60 497.66 55.28 3.27

25-Jan-23

535.00 -1.35 (-0.25%)

27-Jan-23

542.60 7.6 (1.42%)

30-Jan-23

540.00 -2.6 (-0.48%)

31-Jan-23

562.10 22.1 (4.09%)

01-Feb-23

544.15 -17.95 (-3.19%)

DELIVERY AVERAGES
3-Day 94.66%
5-Day 93.67%
8-Day 91.10%
70.21
652.95 435.35 544.74