Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes above 50-Day Moving Average of 117.37 today.
145.05
-15.20%
-
-
126.00
-2.38%
92.60
32.83%
99.90
23.12%
117.45
4.73%
117.15
4.99%
123.00
AVERAGE VOLUME
5-Day 85.60
10-Day 99.10
30-Day 71.23
201
106.68 117.13 134.53 130.80 28.6 0.36

31-Oct-19

111.60 -5.85 (-4.98%)

06-Nov-19

117.15 5.55 (4.97%)

07-Nov-19

123.00 5.85 (4.99%)

08-Nov-19

129.15 6.15 (5%)

13-Nov-19

123.00 -6.15 (-4.76%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.77%
8-Day 99.88%
99.50
135.60 122.70 135.53
Action Const
Add to

ACTIONS

  • Action Const closes above 150-Day Moving Average of 85.80 today.
  • Action Const closes above 150-Day Moving Average of 85.80 today.
100.55
-14.07%
78.60
9.92%
93.85
-7.94%
67.50
28.00%
77.90
10.91%
81.65
5.82%
84.15
2.67%
86.40
AVERAGE VOLUME
5-Day 25721.80
10-Day 19540.10
30-Day 19653.03
34804
80.02 74.52 85.59 86.65 19.42 2.29

06-Nov-19

84.15 0.35 (0.42%)

07-Nov-19

88.45 4.3 (5.11%)

08-Nov-19

85.05 -3.4 (-3.84%)

11-Nov-19

86.10 1.05 (1.23%)

13-Nov-19

86.40 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 52.96%
8-Day 60.16%
73.55
103.30 68.90 86.25
Advance Meter
Add to
24.00
-38.42%
25.30
-41.58%
24.00
-38.42%
16.60
-10.96%
16.25
-9.05%
13.10
12.82%
15.13
-2.31%
14.78
AVERAGE VOLUME
5-Day 3490.40
10-Day 2583.40
30-Day 3085.73
679
15.16 16.00 20.41 22.71 -10.71 0.18

06-Nov-19

15.13 0.63 (4.34%)

07-Nov-19

17.23 2.1 (13.88%)

08-Nov-19

17.20 -0.03 (-0.17%)

11-Nov-19

15.45 -1.75 (-10.17%)

13-Nov-19

14.78 -0.67 (-4.34%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
18.54 12.36 14.86
Affordable Robo
Add to

ACTIONS

  • Affordable Robo has hit 52wk low of Rs 62.05 on BSE
102.00
-29.02%
98.90
-26.79%
115.00
-37.04%
70.00
3.43%
69.90
3.58%
69.50
4.17%
78.00
-7.18%
72.40
AVERAGE VOLUME
5-Day 169.20
10-Day 114.30
30-Day 63.37
4800
70.28 75.26 94.43 96.97 0 1.55

01-Nov-19

72.40 -4.85 (-6.28%)

04-Nov-19

72.75 0.35 (0.48%)

08-Nov-19

78.00 5.25 (7.22%)

11-Nov-19

78.00 0 (0%)

13-Nov-19

72.40 -5.6 (-7.18%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 94.44%
8-Day 95.65%
100
93.60 62.40 75.21
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below its 30-Day,150-Day,200-Day Moving Average today.
  • AIA Engineering closes above its 30-Day,150-Day,200-Day Moving Average today.
1682.80
0.75%
1660.45
2.11%
1742.05
-2.68%
1650.10
2.75%
1716.70
-1.24%
1711.25
-0.92%
1688.25
0.43%
1,695.45
AVERAGE VOLUME
5-Day 7039.20
10-Day 3749.40
30-Day 2033.27
852
1699.50 1660.13 1711.45 1705.81 31.34 5.04

06-Nov-19

1688.25 -18.9 (-1.11%)

07-Nov-19

1692.55 4.3 (0.25%)

08-Nov-19

1689.85 -2.7 (-0.16%)

11-Nov-19

1722.05 32.2 (1.91%)

13-Nov-19

1695.45 -26.6 (-1.54%)

DELIVERY AVERAGES
3-Day 85.39%
5-Day 59.23%
8-Day 58.69%
87.00
2,066.45 1,377.65 1683.84
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
49.40
-52.53%
33.60
-30.21%
31.90
-26.49%
20.25
15.80%
19.00
23.42%
20.20
16.09%
22.35
4.92%
23.45
AVERAGE VOLUME
5-Day 2362.40
10-Day 1797.00
30-Day 1440.93
1815
20.76 20.84 26.97 30.00 5.14 0.78

06-Nov-19

22.35 1.15 (5.42%)

07-Nov-19

23.50 1.15 (5.15%)

08-Nov-19

22.15 -1.35 (-5.74%)

11-Nov-19

22.35 0.2 (0.9%)

13-Nov-19

23.45 1.1 (4.92%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 60.46%
8-Day 64.05%
48.93
26.80 17.90 23.44
Amaze Entertech
Add to

ACTIONS

  • Amaze Entertech has hit 52wk low of Rs 32.55 on BSE
  • Amaze Entertech has hit 52wk low of Rs 32.55 on BSE
-
-
52.40
-40.94%
-
-
-
-
41.00
-24.51%
37.95
-18.45%
36.05
-14.15%
30.95
AVERAGE VOLUME
5-Day 16.00
10-Day 15.50
30-Day 14.17
37
39.88 47.63 52.95 55.20 5.99 3.34

04-Nov-19

36.05 -0.05 (-0.14%)

06-Nov-19

36.05 0 (0%)

07-Nov-19

34.25 -1.8 (-4.99%)

11-Nov-19

32.55 -1.7 (-4.96%)

13-Nov-19

30.95 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.15 30.95 31.38
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
19.95
-38.10%
13.65
-9.52%
10.63
16.18%
9.79
26.15%
10.35
19.32%
10.67
15.75%
11.30
9.29%
12.35
AVERAGE VOLUME
5-Day 4441.40
10-Day 5811.10
30-Day 6331.23
1134
10.74 10.27 10.44 11.21 15.44 0.97

06-Nov-19

11.30 0.21 (1.89%)

07-Nov-19

11.35 0.05 (0.44%)

08-Nov-19

11.50 0.15 (1.32%)

11-Nov-19

11.69 0.19 (1.65%)

13-Nov-19

12.35 0.66 (5.65%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 58.99%
8-Day 59.62%
91.98
14.02 9.36 12.01
Artson Engg
Add to

ACTIONS

  • Artson Engg has hit 52wk low of Rs 28.50 on BSE
51.65
-42.88%
34.15
-13.62%
38.70
-23.77%
34.65
-14.86%
31.40
-6.05%
32.75
-9.92%
29.00
1.72%
29.50
AVERAGE VOLUME
5-Day 45143.40
10-Day 27051.30
30-Day 13318.07
10441
31.72 32.62 38.04 38.53 -163.89 19.41

06-Nov-19

29.00 -2.45 (-7.79%)

07-Nov-19

28.15 -0.85 (-2.93%)

08-Nov-19

30.85 2.7 (9.59%)

11-Nov-19

29.80 -1.05 (-3.4%)

13-Nov-19

29.50 -0.3 (-1.01%)

DELIVERY AVERAGES
3-Day 91.74%
5-Day 91.15%
8-Day 90.39%
78.40
32.75 26.85 29.87
ATV Projects
Add to
7.22
-44.60%
6.20
-35.48%
4.90
-18.37%
3.85
3.90%
4.17
-4.08%
4.18
-4.31%
4.28
-6.54%
4.00
AVERAGE VOLUME
5-Day 2927.40
10-Day 3033.10
30-Day 2541.20
5711
3.99 3.91 4.23 4.89 -6.35 0.12

06-Nov-19

4.28 -0.22 (-4.89%)

07-Nov-19

4.07 -0.21 (-4.91%)

08-Nov-19

3.87 -0.2 (-4.91%)

11-Nov-19

4.06 0.19 (4.91%)

13-Nov-19

4.00 -0.06 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.26 3.86 4.09
Axtel Ind
Add to

ACTIONS

  • Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019
91.25
13.48%
104.45
-0.86%
123.65
-16.26%
85.10
21.68%
102.60
0.93%
112.30
-7.79%
110.15
-5.99%
103.55
AVERAGE VOLUME
5-Day 6522.80
10-Day 5207.90
30-Day 4987.17
10904
107.58 100.30 113.13 112.96 12.46 3.21

06-Nov-19

110.15 3.45 (3.23%)

07-Nov-19

110.10 -0.05 (-0.05%)

08-Nov-19

110.00 -0.1 (-0.09%)

11-Nov-19

113.05 3.05 (2.77%)

13-Nov-19

103.55 -9.5 (-8.4%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 78.23%
8-Day 80.42%
64.95
135.65 90.45 110.22
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel closes above 30-Day Moving Average of 222.35 today.
375.85
-27.62%
250.00
8.82%
253.40
7.36%
196.10
38.73%
226.70
20.00%
221.15
23.02%
249.05
9.24%
272.05
AVERAGE VOLUME
5-Day 2043.00
10-Day 1414.20
30-Day 908.40
7555
232.76 222.99 229.43 243.37 3.39 0.81

06-Nov-19

249.05 7.05 (2.91%)

07-Nov-19

257.55 8.5 (3.41%)

08-Nov-19

253.25 -4.3 (-1.67%)

11-Nov-19

248.65 -4.6 (-1.82%)

13-Nov-19

272.05 23.4 (9.41%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 80.98%
8-Day 79.44%
79.05
298.35 198.95 273.13
Batliboi
Add to

ACTIONS

  • Batliboi has hit 52wk low of Rs 8.60 on BSE
15.30
-41.83%
12.22
-27.17%
13.35
-33.33%
11.60
-23.28%
9.25
-3.78%
9.42
-5.52%
9.68
-8.06%
8.90
AVERAGE VOLUME
5-Day 2544.60
10-Day 3686.90
30-Day 3255.10
3375
9.48 9.86 12.54 13.01 3.56 0.2

06-Nov-19

9.68 -0.19 (-1.93%)

07-Nov-19

9.51 -0.17 (-1.76%)

08-Nov-19

9.29 -0.22 (-2.31%)

11-Nov-19

9.60 0.31 (3.34%)

13-Nov-19

8.90 -0.7 (-7.29%)

DELIVERY AVERAGES
3-Day 88.93%
5-Day 86.58%
8-Day 82.79%
84.86
11.52 7.68 9.12
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In closes above 30-Day,50-Day Moving Average today.
36.15
10.65%
31.00
29.03%
37.00
8.11%
-
-
36.50
9.59%
40.40
-0.99%
40.80
-1.96%
40.00
AVERAGE VOLUME
5-Day 8633.40
10-Day 23114.80
30-Day 26434.23
20000
39.27 38.81 0.00 0.00 0 1.17

05-Nov-19

40.20 0 (0%)

07-Nov-19

40.80 0.6 (1.49%)

08-Nov-19

39.50 -1.3 (-3.19%)

11-Nov-19

40.25 0.75 (1.9%)

13-Nov-19

40.00 -0.25 (-0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.65%
8-Day 83.78%
100
48.30 32.20 40.00
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic EGM on Sep 12, 2019||Announcement date: Aug 14, 2019
126.60
-6.79%
112.50
4.89%
-
-
136.50
-13.55%
107.60
9.67%
102.00
15.69%
112.40
4.98%
118.00
AVERAGE VOLUME
5-Day 141.20
10-Day 127.20
30-Day 188.00
10
122.24 124.45 132.25 140.59 22.56 0.73

24-Oct-19

107.35 -5.65 (-5%)

01-Nov-19

102.00 -5.35 (-4.98%)

04-Nov-19

107.10 5.1 (5%)

11-Nov-19

112.40 5.3 (4.95%)

13-Nov-19

118.00 5.6 (4.98%)

DELIVERY AVERAGES
3-Day 96.27%
5-Day 96.88%
8-Day 98.25%
100
118.00 106.80 118.00
BEML
Add to
722.20
33.17%
759.00
26.71%
797.10
20.66%
714.60
34.59%
890.15
8.04%
1008.65
-4.65%
970.05
-0.86%
961.75
AVERAGE VOLUME
5-Day 30016.20
10-Day 48090.50
30-Day 46994.03
26813
955.28 907.90 894.90 886.95 47.59 1.83

06-Nov-19

970.05 1.35 (0.14%)

07-Nov-19

980.30 10.25 (1.06%)

08-Nov-19

961.20 -19.1 (-1.95%)

11-Nov-19

979.75 18.55 (1.93%)

13-Nov-19

961.75 -18 (-1.84%)

DELIVERY AVERAGES
3-Day 15.78%
5-Day 15.06%
8-Day 15.56%
15.87
1,175.70 783.80 963.79
Bharat Elec
Add to

ACTIONS

  • Hold Bharat Electronics; target of Rs 118: Prabhudas Lilladher
  • Buy Bharat Electronics target of Rs 140: Sharekhan
94.70
15.21%
74.45
46.54%
86.95
25.47%
94.25
15.76%
108.90
0.18%
118.70
-8.09%
109.35
-0.23%
109.10
AVERAGE VOLUME
5-Day 575226.00
10-Day 850534.20
30-Day 666731.57
270062
111.60 109.99 103.54 98.88 15.45 2.95

06-Nov-19

109.35 -3.15 (-2.8%)

07-Nov-19

108.90 -0.45 (-0.41%)

08-Nov-19

109.45 0.55 (0.51%)

11-Nov-19

108.85 -0.6 (-0.55%)

13-Nov-19

109.10 0.25 (0.23%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 40.02%
8-Day 41.76%
51.07
119.70 98.00 108.66
BHEL
Add to
68.70
-20.60%
60.85
-10.35%
59.90
-8.93%
50.55
7.91%
42.85
27.30%
53.75
1.49%
55.55
-1.80%
54.55
AVERAGE VOLUME
5-Day 1866852.60
10-Day 2251129.90
30-Day 2564811.20
2487300
50.40 50.49 60.80 62.12 22.54 0.6

06-Nov-19

55.55 -0.5 (-0.89%)

07-Nov-19

55.50 -0.05 (-0.09%)

08-Nov-19

54.20 -1.3 (-2.34%)

11-Nov-19

56.80 2.6 (4.8%)

13-Nov-19

54.55 -2.25 (-3.96%)

DELIVERY AVERAGES
3-Day 21.10%
5-Day 23.52%
8-Day 24.21%
27.00
62.45 51.15 56.02
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
  • Only Buyers in Bil Energy on NSE
0.51
211.76%
0.99
60.61%
2.92
-45.55%
1.98
-19.70%
0.90
76.67%
1.01
57.43%
1.33
19.55%
1.59
AVERAGE VOLUME
5-Day 104230.00
10-Day 87775.00
30-Day 44719.43
213703
1.06 1.14 2.59 2.32 3.79 1.57

06-Nov-19

1.33 0.06 (4.72%)

07-Nov-19

1.39 0.06 (4.51%)

08-Nov-19

1.45 0.06 (4.32%)

11-Nov-19

1.52 0.07 (4.83%)

13-Nov-19

1.59 0.07 (4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.59 1.45 1.58
Birla Precision
Add to

ACTIONS

  • Birla Precision has hit 52wk low of Rs 5.72 on BSE
19.05
-67.98%
14.65
-58.36%
15.55
-60.77%
7.30
-16.44%
6.59
-7.44%
6.44
-5.28%
6.10
-
6.10
AVERAGE VOLUME
5-Day 36412.40
10-Day 48956.50
30-Day 35224.17
21460
6.55 6.84 10.30 11.58 5.08 0.29

06-Nov-19

6.10 -0.02 (-0.33%)

07-Nov-19

6.12 0.02 (0.33%)

08-Nov-19

6.01 -0.11 (-1.8%)

11-Nov-19

6.18 0.17 (2.83%)

13-Nov-19

6.10 -0.08 (-1.29%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 78.26%
8-Day 82.90%
72.05
6.79 5.57 6.11
Brady and Morri
Add to

ACTIONS

  • Brady and Morri AGM on Sep 21, 2019||Announcement date: Aug 09, 2019
-
-
-
-
-
-
33.25
-3.76%
32.40
-1.23%
32.40
-1.23%
32.40
-1.23%
32.00
AVERAGE VOLUME
5-Day 460.60
10-Day 252.20
30-Day 586.40
50
35.99 39.71 56.75 61.36 2.32 3.19

07-Oct-19

32.40 -1.6 (-4.71%)

05-Nov-19

32.40 0 (0%)

07-Nov-19

32.40 0 (0%)

08-Nov-19

30.80 -1.6 (-4.94%)

13-Nov-19

32.00 1.2 (3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
32.30 29.30 32.00
Cenlub
Add to

ACTIONS

  • Cenlub closes above 30-Day,50-Day Moving Average today.
63.05
-2.54%
68.05
-9.70%
69.85
-12.03%
67.55
-9.03%
60.00
2.42%
61.05
0.66%
62.00
-0.89%
61.45
AVERAGE VOLUME
5-Day 1187.80
10-Day 2273.50
30-Day 1831.97
1372
60.99 60.61 66.71 67.73 6.08 1.02

06-Nov-19

62.00 0.9 (1.47%)

07-Nov-19

61.20 -0.8 (-1.29%)

08-Nov-19

63.00 1.8 (2.94%)

11-Nov-19

63.15 0.15 (0.24%)

13-Nov-19

61.45 -1.7 (-2.69%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 90.84%
8-Day 95.26%
72.01
75.75 50.55 62.36
CMI FPE
Add to

ACTIONS

  • CMI FPE closes above 50-Day Moving Average of 835.99 today.
865.05
-8.42%
1092.85
-27.51%
1010.65
-21.61%
770.00
2.89%
871.05
-9.05%
769.15
3.00%
869.60
-8.89%
792.25
AVERAGE VOLUME
5-Day 665.40
10-Day 1033.20
30-Day 1058.17
285
856.43 847.04 998.89 1042.12 11.21 2.05

06-Nov-19

869.60 -30.4 (-3.38%)

07-Nov-19

888.10 18.5 (2.13%)

08-Nov-19

850.85 -37.25 (-4.19%)

11-Nov-19

811.85 -39 (-4.58%)

13-Nov-19

792.25 -19.6 (-2.41%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 75.92%
8-Day 77.85%
90.18
974.20 649.50 796.49
DHP
Add to

ACTIONS

  • DHP closes below 30-Day,50-Day Moving Average today.
529.95
-13.04%
490.10
-5.97%
546.35
-15.65%
518.85
-11.18%
492.00
-6.33%
490.00
-5.95%
489.70
-5.89%
460.85
AVERAGE VOLUME
5-Day 5688.00
10-Day 3173.10
30-Day 1676.53
1099
489.82 490.76 531.11 532.58 14.05 1.95

06-Nov-19

489.70 -0.1 (-0.02%)

07-Nov-19

489.25 -0.45 (-0.09%)

08-Nov-19

468.75 -20.5 (-4.19%)

11-Nov-19

464.50 -4.25 (-0.91%)

13-Nov-19

460.85 -3.65 (-0.79%)

DELIVERY AVERAGES
3-Day 93.70%
5-Day 93.37%
8-Day 92.75%
85.08
557.40 371.60 461.41
Disa India
Add to
5500.00
-7.35%
5929.70
-14.06%
5800.00
-12.14%
5061.05
0.69%
4999.90
1.92%
5339.00
-4.55%
5150.00
-1.05%
5,096.00
AVERAGE VOLUME
5-Day 132.60
10-Day 141.50
30-Day 129.67
42
5150.60 5127.54 5462.15 5568.63 23.09 5.45

06-Nov-19

5150.00 -50 (-0.96%)

07-Nov-19

5224.40 74.4 (1.44%)

08-Nov-19

4997.35 -227.05 (-4.35%)

11-Nov-19

5111.00 113.65 (2.27%)

13-Nov-19

5118.00 7 (0.14%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 63.35%
8-Day 76.69%
71.43
6,133.20 4,088.80 5092.53
Duncan Eng
Add to

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
84.70
44.04%
74.55
63.65%
101.25
20.49%
100.50
21.39%
103.30
18.10%
130.05
-6.19%
135.00
-9.63%
122.00
AVERAGE VOLUME
5-Day 1069.80
10-Day 999.40
30-Day 948.33
2025
116.26 108.61 95.32 92.04 9.21 2.35

05-Nov-19

135.65 5.1 (3.91%)

06-Nov-19

135.00 -0.65 (-0.48%)

08-Nov-19

133.50 -1.5 (-1.11%)

11-Nov-19

128.15 -5.35 (-4.01%)

13-Nov-19

122.00 -6.15 (-4.8%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 84.03%
8-Day 89.79%
82.12
134.55 121.75 122.89
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 30-Day,50-Day Moving Average today.
407.75
-26.88%
352.80
-15.49%
375.05
-20.50%
292.10
2.07%
291.00
2.46%
286.40
4.10%
307.90
-3.17%
298.15
AVERAGE VOLUME
5-Day 710.20
10-Day 662.90
30-Day 358.10
89
297.62 292.27 347.78 356.69 8.33 0.55

06-Nov-19

307.90 7.9 (2.63%)

07-Nov-19

308.00 0.1 (0.03%)

08-Nov-19

310.00 2 (0.65%)

11-Nov-19

295.65 -14.35 (-4.63%)

13-Nov-19

298.15 2.5 (0.85%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 78.59%
8-Day 68.72%
85.68
354.75 236.55 301.18
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 31.83 today.
57.20
-37.41%
54.85
-34.73%
49.80
-28.11%
30.05
19.13%
28.80
24.31%
31.55
13.47%
38.20
-6.28%
35.80
AVERAGE VOLUME
5-Day 7961.80
10-Day 14302.20
30-Day 9957.40
10083
32.80 32.79 42.03 47.07 36.53 0.54

06-Nov-19

38.20 0.85 (2.28%)

07-Nov-19

38.45 0.25 (0.65%)

08-Nov-19

37.35 -1.1 (-2.86%)

11-Nov-19

35.55 -1.8 (-4.82%)

13-Nov-19

35.80 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 53.30%
8-Day 56.68%
39.90
42.65 28.45 36.45
Envair Electro
Add to

ACTIONS

  • Envair Electro has hit 52wk low of Rs 19.00 on BSE
40.70
-47.91%
40.50
-47.65%
37.30
-43.16%
23.75
-10.74%
19.95
6.27%
19.95
6.27%
19.95
6.27%
21.20
AVERAGE VOLUME
5-Day 1269.00
10-Day 720.10
30-Day 327.93
5
22.87 28.09 39.27 44.99 -1.89 2.33

25-Oct-19

19.00 -0.95 (-4.76%)

06-Nov-19

19.95 0.95 (5%)

07-Nov-19

20.90 0.95 (4.76%)

08-Nov-19

20.20 -0.7 (-3.35%)

13-Nov-19

21.20 1 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.20 19.20 21.20
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 200-Day Moving Average of 25.37 today.
35.10
-25.64%
25.00
4.40%
24.15
8.07%
21.30
22.54%
23.95
8.98%
26.00
0.38%
26.80
-2.61%
26.10
AVERAGE VOLUME
5-Day 8654.80
10-Day 15639.60
30-Day 10747.40
4655
25.68 24.48 24.35 25.14 3.4 1.16

06-Nov-19

26.80 -0.25 (-0.92%)

07-Nov-19

26.20 -0.6 (-2.24%)

08-Nov-19

26.25 0.05 (0.19%)

11-Nov-19

26.10 -0.15 (-0.57%)

13-Nov-19

26.10 0 (0%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 61.12%
8-Day 60.15%
73.33
31.30 20.90 26.17
Fluidomat
Add to

ACTIONS

  • Fluidomat closes above 30-Day Moving Average of 90.52 today.
143.30
-40.30%
114.15
-25.05%
103.55
-17.38%
89.85
-4.79%
91.10
-6.09%
87.00
-1.67%
85.10
0.53%
85.55
AVERAGE VOLUME
5-Day 1160.40
10-Day 1156.70
30-Day 1075.07
1221
90.16 89.24 96.37 102.15 15.84 1.3

06-Nov-19

85.10 -1.25 (-1.45%)

07-Nov-19

85.25 0.15 (0.18%)

08-Nov-19

82.20 -3.05 (-3.58%)

11-Nov-19

84.00 1.8 (2.19%)

13-Nov-19

85.55 1.55 (1.85%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 80.09%
8-Day 74.10%
95.00
100.80 67.20 83.76
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 30-Day,50-Day Moving Average today.
2100.05
-17.25%
1962.00
-11.43%
2020.45
-13.99%
1777.40
-2.23%
1627.75
6.76%
1662.30
4.54%
1818.75
-4.45%
1,737.80
AVERAGE VOLUME
5-Day 936.60
10-Day 1374.60
30-Day 1255.30
555
1680.78 1685.95 1878.34 1934.36 348.26 9.57

06-Nov-19

1818.75 -11.05 (-0.6%)

07-Nov-19

1793.80 -24.95 (-1.37%)

08-Nov-19

1764.15 -29.65 (-1.65%)

11-Nov-19

1714.30 -49.85 (-2.83%)

13-Nov-19

1737.80 23.5 (1.37%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 70.75%
8-Day 60.85%
51.71
2,057.15 1,371.45 1741.94
Genus Power
Add to

ACTIONS

  • Genus Power closes above 150-Day Moving Average of 24.74 today.
32.35
-25.04%
29.95
-19.03%
26.35
-7.97%
20.85
16.31%
21.05
15.20%
25.85
-6.19%
24.75
-2.02%
24.25
AVERAGE VOLUME
5-Day 7261.20
10-Day 9402.70
30-Day 11614.77
7832
23.45 23.14 24.16 25.90 6.93 0.77

06-Nov-19

24.75 -0.1 (-0.4%)

07-Nov-19

24.80 0.05 (0.2%)

08-Nov-19

24.55 -0.25 (-1.01%)

11-Nov-19

24.75 0.2 (0.81%)

13-Nov-19

24.15 -0.6 (-2.42%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 78.23%
8-Day 76.41%
71.30
29.70 19.80 24.15
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above 30-Day,50-Day Moving Average today.
  • GMM Pfaudler closes below 30-Day Moving Average of 1456.16 today.
1098.95
40.54%
1075.70
43.58%
1142.85
35.14%
1294.35
19.32%
1486.15
3.92%
1422.15
8.60%
1433.20
7.76%
1,544.45
AVERAGE VOLUME
5-Day 2949.40
10-Day 2333.80
30-Day 1131.00
4445
1455.93 1463.32 1336.47 1287.49 41.48 10.37

06-Nov-19

1433.20 6.05 (0.42%)

07-Nov-19

1459.05 25.85 (1.8%)

08-Nov-19

1449.30 -9.75 (-0.67%)

11-Nov-19

1452.40 3.1 (0.21%)

13-Nov-19

1544.45 92.05 (6.34%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 65.27%
8-Day 67.74%
63.74
1,742.85 1,161.95 1506.62
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Greaves Cotton closes above its 30-Day,50-Day,200-Day Moving Average today.
122.20
12.15%
118.95
15.22%
139.10
-1.47%
118.00
16.14%
132.75
3.24%
137.10
-0.04%
130.45
5.06%
137.05
AVERAGE VOLUME
5-Day 24934.80
10-Day 20838.80
30-Day 22969.53
59072
135.56 134.35 137.43 134.63 20.46 3.45

06-Nov-19

130.45 -5.9 (-4.33%)

07-Nov-19

131.65 1.2 (0.92%)

08-Nov-19

133.65 2 (1.52%)

11-Nov-19

135.75 2.1 (1.57%)

13-Nov-19

137.05 1.3 (0.96%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 61.54%
8-Day 67.45%
66.37
162.90 108.60 137.93
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above its 30-Day,50-Day,150-Day Moving Average today.
159.80
-16.71%
158.55
-16.05%
142.95
-6.89%
119.50
11.38%
138.90
-4.18%
135.85
-2.02%
129.30
2.94%
133.10
AVERAGE VOLUME
5-Day 560.60
10-Day 651.60
30-Day 448.13
220
136.61 136.65 137.45 141.71 19.23 0.67

06-Nov-19

129.30 2.8 (2.21%)

07-Nov-19

134.65 5.35 (4.14%)

08-Nov-19

129.25 -5.4 (-4.01%)

11-Nov-19

136.30 7.05 (5.45%)

13-Nov-19

133.10 -3.2 (-2.35%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 70.12%
8-Day 79.64%
93.92
163.55 109.05 133.22
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 19.95 on BSE
39.90
-43.73%
36.75
-38.91%
31.75
-29.29%
28.25
-20.53%
21.00
6.90%
26.50
-15.28%
24.85
-9.66%
22.45
AVERAGE VOLUME
5-Day 468.00
10-Day 269.50
30-Day 195.50
425
25.06 27.37 29.96 31.87 5.57 0.6

06-Nov-19

24.85 -1.3 (-4.97%)

07-Nov-19

23.65 -1.2 (-4.83%)

08-Nov-19

22.50 -1.15 (-4.86%)

11-Nov-19

23.60 1.1 (4.89%)

13-Nov-19

22.45 -1.15 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.75 22.45 22.45
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 150-Day,200-Day Moving Average today.
110.05
-15.63%
99.55
-6.73%
100.15
-7.29%
83.60
11.06%
81.40
14.07%
88.85
4.50%
94.45
-1.69%
92.85
AVERAGE VOLUME
5-Day 1041.60
10-Day 4430.00
30-Day 2624.23
1621
87.95 87.47 95.62 98.84 25.23 0.7

06-Nov-19

94.45 -3 (-3.08%)

07-Nov-19

95.55 1.1 (1.16%)

08-Nov-19

94.10 -1.45 (-1.52%)

11-Nov-19

93.75 -0.35 (-0.37%)

13-Nov-19

92.85 -0.9 (-0.96%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 53.88%
8-Day 31.51%
39.45
112.50 75.00 92.03
Hind Everest
Add to

ACTIONS

  • Hind Everest AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
-
-
52.35
35.63%
59.25
19.83%
68.95
2.97%
67.95
4.49%
70.95
0.07%
74.70
-4.95%
71.00
AVERAGE VOLUME
5-Day 23.20
10-Day 15.30
30-Day 39.57
25
67.75 65.43 57.80 58.49 -48.63 0.37

30-Oct-19

74.45 3.5 (4.93%)

31-Oct-19

74.70 0.25 (0.34%)

06-Nov-19

74.70 0 (0%)

08-Nov-19

71.00 -3.7 (-4.95%)

13-Nov-19

71.00 0 (0%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 93.97%
8-Day 92.48%
80.00
74.55 67.45 69.21
Intl Combustion
Add to

ACTIONS

  • Intl Combustion closes above 30-Day Moving Average of 171.76 today.
319.30
-44.03%
230.10
-22.34%
251.75
-29.02%
161.05
10.96%
161.00
10.99%
170.10
5.06%
177.00
0.96%
178.70
AVERAGE VOLUME
5-Day 653.60
10-Day 439.10
30-Day 418.30
303
171.56 169.75 210.34 221.80 34.04 0.44

06-Nov-19

177.00 1 (0.57%)

07-Nov-19

172.00 -5 (-2.82%)

08-Nov-19

169.55 -2.45 (-1.42%)

11-Nov-19

169.50 -0.05 (-0.03%)

13-Nov-19

178.60 9.1 (5.37%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 92.75%
8-Day 94.32%
58.42
203.40 135.60 173.70
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019
23.40
12.39%
26.55
-0.94%
26.10
0.77%
21.20
24.06%
28.75
-8.52%
27.65
-4.88%
27.05
-2.77%
26.30
AVERAGE VOLUME
5-Day 2183.60
10-Day 2864.90
30-Day 68766.30
7502
28.93 28.43 27.53 26.98 -146.11 1.12

06-Nov-19

27.05 -0.9 (-3.22%)

07-Nov-19

28.00 0.95 (3.51%)

08-Nov-19

28.00 0 (0%)

11-Nov-19

26.55 -1.45 (-5.18%)

13-Nov-19

26.35 -0.2 (-0.75%)

DELIVERY AVERAGES
3-Day 14.08%
5-Day 23.77%
8-Day 24.82%
2.67
31.85 21.25 27.11
Ion Exchange
Add to

ACTIONS

  • Ion Exchange closes above 50-Day Moving Average of 674.76 today.
364.70
123.47%
370.00
120.27%
375.50
117.04%
642.75
26.80%
639.05
27.53%
790.30
3.13%
826.00
-1.33%
815.00
AVERAGE VOLUME
5-Day 16416.40
10-Day 53185.90
30-Day 32494.23
14226
731.53 718.32 597.83 544.56 13.88 3.19

06-Nov-19

826.00 5.8 (0.71%)

07-Nov-19

836.40 10.4 (1.26%)

08-Nov-19

842.75 6.35 (0.76%)

11-Nov-19

833.35 -9.4 (-1.12%)

13-Nov-19

814.40 -18.95 (-2.27%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 76.64%
8-Day 74.93%
80.49
1,000.00 666.70 825.51
ITL Industries
Add to

ACTIONS

  • ITL Industries has hit 52wk low of Rs 69.00 on BSE
167.65
-56.04%
168.15
-56.17%
153.35
-51.94%
128.40
-42.60%
83.40
-11.63%
73.05
0.89%
76.55
-3.72%
73.70
AVERAGE VOLUME
5-Day 1617.00
10-Day 1739.80
30-Day 1865.20
2164
81.73 88.35 126.34 135.36 3.61 0.61

06-Nov-19

76.55 0.65 (0.86%)

07-Nov-19

77.20 0.65 (0.85%)

08-Nov-19

74.70 -2.5 (-3.24%)

11-Nov-19

77.90 3.2 (4.28%)

13-Nov-19

73.95 -3.95 (-5.07%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 69.40%
8-Day 75.29%
82.30
93.45 62.35 74.38
Josts Engineers
Add to

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 405.05 on BSE
737.20
-43.77%
720.85
-42.50%
700.00
-40.79%
598.85
-30.78%
450.00
-7.89%
423.35
-2.09%
449.00
-7.68%
414.50
AVERAGE VOLUME
5-Day 415.80
10-Day 303.80
30-Day 188.63
1241
464.07 485.39 600.52 626.63 12.74 1.48

05-Nov-19

436.00 -35.1 (-7.45%)

06-Nov-19

449.00 13 (2.98%)

07-Nov-19

450.00 1 (0.22%)

08-Nov-19

450.00 0 (0%)

13-Nov-19

414.50 -35.5 (-7.89%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 69.31%
8-Day 72.70%
57.37
495.00 405.00 417.32
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
75.45
-11.93%
62.05
7.09%
71.05
-6.47%
62.00
7.18%
68.50
-2.99%
68.25
-2.64%
68.85
-3.49%
66.45
AVERAGE VOLUME
5-Day 945.20
10-Day 988.10
30-Day 1742.13
1572
67.85 66.71 72.17 72.15 11.38 0.86

06-Nov-19

68.85 -3.05 (-4.24%)

07-Nov-19

69.10 0.25 (0.36%)

08-Nov-19

69.80 0.7 (1.01%)

11-Nov-19

68.55 -1.25 (-1.79%)

13-Nov-19

66.45 -2.1 (-3.06%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 82.12%
8-Day 80.28%
86.64
82.25 54.85 67.32
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
-
-
70.85
-40.08%
68.55
-38.07%
49.05
-13.46%
47.10
-9.87%
48.50
-12.47%
54.00
-21.39%
42.45
AVERAGE VOLUME
5-Day 14720.00
10-Day 11840.00
30-Day 11253.33
35200
50.16 50.14 0.00 0.00 0 0.77

05-Nov-19

46.95 0.15 (0.32%)

06-Nov-19

54.00 7.05 (15.02%)

07-Nov-19

51.00 -3 (-5.56%)

08-Nov-19

42.50 -8.5 (-16.67%)

13-Nov-19

42.45 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 89.13%
8-Day 87.93%
100
51.00 34.00 41.35
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
62.75
-66.45%
42.35
-50.30%
33.15
-36.50%
22.80
-7.68%
18.40
14.40%
21.10
-0.24%
21.60
-2.55%
21.05
AVERAGE VOLUME
5-Day 2771.00
10-Day 3431.00
30-Day 3199.83
4052
20.38 21.09 28.10 32.70 5.63 0.28

06-Nov-19

21.60 0.35 (1.65%)

07-Nov-19

22.65 1.05 (4.86%)

08-Nov-19

21.00 -1.65 (-7.28%)

11-Nov-19

20.50 -0.5 (-2.38%)

13-Nov-19

21.25 0.75 (3.66%)

DELIVERY AVERAGES
3-Day 89.71%
5-Day 80.58%
8-Day 81.08%
83.79
24.60 16.40 21.39
Kilburn Office
Add to

ACTIONS

  • Kilburn Office has hit 52wk low of Rs 2.53 on BSE
-
-
-
-
4.35
-44.60%
-
-
2.79
-13.62%
2.41
-
2.41
-
2.41
AVERAGE VOLUME
5-Day 603.60
10-Day 1215.90
30-Day 431.10
2
3.55 4.76 3.86 3.60 -4.73 -0.76

27-Oct-19

2.53 -0.13 (-4.89%)

01-Nov-19

2.41 -0.12 (-4.74%)

07-Nov-19

2.41 0 (0%)

11-Nov-19

2.53 0.12 (4.98%)

13-Nov-19

2.41 -0.12 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.65 2.41 2.41
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 50-Day Moving Average of 152.40 today.
186.65
-22.77%
137.85
4.57%
150.20
-4.03%
158.00
-8.77%
141.95
1.55%
145.10
-0.65%
147.90
-2.54%
144.15
AVERAGE VOLUME
5-Day 4006.20
10-Day 4060.60
30-Day 3115.30
3991
148.54 152.07 165.08 162.58 17.6 1.22

06-Nov-19

147.90 0.05 (0.03%)

07-Nov-19

149.15 1.25 (0.85%)

08-Nov-19

147.10 -2.05 (-1.37%)

11-Nov-19

145.60 -1.5 (-1.02%)

13-Nov-19

145.15 -0.45 (-0.31%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 61.88%
8-Day 49.85%
53.25
174.70 116.50 145.18
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 698.85 today.
995.00
-34.77%
782.05
-17.01%
750.75
-13.55%
709.00
-8.46%
680.40
-4.61%
651.35
-0.36%
649.15
-0.02%
649.00
AVERAGE VOLUME
5-Day 199.00
10-Day 128.60
30-Day 124.90
131
674.59 684.83 748.10 772.22 13.42 0.53

06-Nov-19

649.15 -11.6 (-1.76%)

07-Nov-19

636.45 -12.7 (-1.96%)

08-Nov-19

627.05 -9.4 (-1.48%)

11-Nov-19

641.15 14.1 (2.25%)

13-Nov-19

648.00 6.85 (1.07%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 84.82%
8-Day 84.13%
77.89
769.35 512.95 634.45
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 180.20 today.
217.30
-22.11%
161.70
4.67%
158.00
7.12%
169.85
-0.35%
170.80
-0.91%
169.40
-0.09%
167.80
0.86%
169.25
AVERAGE VOLUME
5-Day 2192.80
10-Day 2482.50
30-Day 2314.23
1255
173.28 175.38 176.65 176.61 11.37 1.38

06-Nov-19

167.80 -1.05 (-0.62%)

07-Nov-19

165.85 -1.95 (-1.16%)

08-Nov-19

168.75 2.9 (1.75%)

11-Nov-19

171.05 2.3 (1.36%)

13-Nov-19

170.65 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 63.46%
8-Day 59.27%
44.95
205.25 136.85 170.78
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 200-Day Moving Average of 669.76 today.
775.00
-9.03%
656.05
7.46%
652.10
8.11%
611.45
15.30%
651.20
8.26%
669.15
5.36%
723.75
-2.59%
705.00
AVERAGE VOLUME
5-Day 930.20
10-Day 633.70
30-Day 460.70
348
675.56 650.92 663.73 667.91 26.5 3.44

06-Nov-19

723.75 29.5 (4.25%)

07-Nov-19

715.40 -8.35 (-1.15%)

08-Nov-19

717.30 1.9 (0.27%)

11-Nov-19

705.05 -12.25 (-1.71%)

13-Nov-19

705.00 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 59.12%
8-Day 60.73%
55.14
846.05 564.05 694.12
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
91.05
3.51%
96.25
-2.08%
106.70
-11.67%
93.20
1.13%
80.05
17.74%
97.35
-3.18%
97.00
-2.84%
94.25
AVERAGE VOLUME
5-Day 9130.40
10-Day 14892.50
30-Day 18657.93
6554
89.04 89.75 101.28 101.62 17.04 1.74

06-Nov-19

97.00 -0.35 (-0.36%)

07-Nov-19

98.35 1.35 (1.39%)

08-Nov-19

96.60 -1.75 (-1.78%)

11-Nov-19

93.75 -2.85 (-2.95%)

13-Nov-19

94.25 0.5 (0.53%)

DELIVERY AVERAGES
3-Day 85.57%
5-Day 77.06%
8-Day 81.15%
82.19
112.50 75.00 94.19
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 30-Day Moving Average of 14.61 today.
33.80
-58.70%
26.65
-47.62%
20.65
-32.40%
16.00
-12.75%
12.85
8.64%
13.90
0.43%
15.45
-9.64%
13.96
AVERAGE VOLUME
5-Day 2361.80
10-Day 2315.10
30-Day 2605.00
3146
14.24 14.78 18.75 21.34 -1.21 0.22

06-Nov-19

15.45 -0.3 (-1.9%)

07-Nov-19

16.00 0.55 (3.56%)

08-Nov-19

15.45 -0.55 (-3.44%)

11-Nov-19

14.68 -0.77 (-4.98%)

13-Nov-19

13.96 -0.72 (-4.9%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 89.71%
8-Day 89.83%
96.35
15.41 13.95 13.99
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog closes above 30-Day Moving Average of 252.27 today.
182.00
76.32%
255.95
25.38%
248.90
28.93%
184.85
73.60%
282.75
13.49%
301.00
6.61%
314.55
2.02%
320.90
AVERAGE VOLUME
5-Day 90799.20
10-Day 116122.00
30-Day 91209.23
127469
294.19 273.97 235.37 239.66 99.97 3.02

06-Nov-19

314.55 0.7 (0.22%)

07-Nov-19

314.85 0.3 (0.1%)

08-Nov-19

315.25 0.4 (0.13%)

11-Nov-19

317.85 2.6 (0.82%)

13-Nov-19

320.90 3.05 (0.96%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 44.64%
8-Day 45.02%
33.81
381.40 254.30 320.06
Mazda
Add to

ACTIONS

  • Mazda closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Mazda closes below 50-Day Moving Average of 356.08 today.
323.80
20.60%
316.20
23.50%
371.00
5.26%
344.85
13.24%
367.75
6.19%
376.95
3.59%
352.40
10.81%
390.50
AVERAGE VOLUME
5-Day 271.60
10-Day 326.70
30-Day 181.57
976
359.14 355.07 386.59 363.95 8.92 1.17

05-Nov-19

351.35 -1.75 (-0.5%)

06-Nov-19

352.40 1.05 (0.3%)

07-Nov-19

355.00 2.6 (0.74%)

08-Nov-19

360.00 5 (1.41%)

13-Nov-19

392.75 32.75 (9.1%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 40.12%
8-Day 33.41%
33.26
432.00 288.00 407.99
Medico Intercon
Add to

ACTIONS

  • Medico Intercon AGM on Sep 21, 2019||Announcement date: Aug 21, 2019
-
-
90.65
-44.24%
103.00
-50.92%
99.00
-48.94%
76.00
-33.49%
75.85
-33.36%
61.85
-18.27%
50.55
AVERAGE VOLUME
5-Day 52.00
10-Day 38.40
30-Day 734.63
1
72.59 81.21 97.40 92.23 18.05 4.08

06-Nov-19

61.85 -3.25 (-4.99%)

07-Nov-19

58.80 -3.05 (-4.93%)

08-Nov-19

55.95 -2.85 (-4.85%)

11-Nov-19

53.20 -2.75 (-4.92%)

13-Nov-19

50.55 -2.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.85 50.55 50.55
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day Moving Average of 568.95 today.
  • NESCO closes above 30-Day Moving Average of 568.95 today.
462.95
30.63%
437.95
38.09%
477.15
26.74%
527.45
14.66%
567.30
6.60%
561.00
7.80%
561.20
7.76%
604.75
AVERAGE VOLUME
5-Day 8047.00
10-Day 4989.90
30-Day 3205.37
14063
569.61 556.27 533.23 511.79 20.77 3.65

06-Nov-19

561.20 2.1 (0.38%)

07-Nov-19

561.55 0.35 (0.06%)

08-Nov-19

563.35 1.8 (0.32%)

11-Nov-19

604.95 41.6 (7.38%)

13-Nov-19

604.75 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 41.61%
8-Day 45.75%
45.07
725.90 484.00 615.66
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Buyers in Nitin Fire Prot on BSE
2.34
-82.48%
1.25
-67.20%
1.10
-62.73%
0.33
24.24%
0.40
2.50%
0.34
20.59%
0.38
7.89%
0.41
AVERAGE VOLUME
5-Day 3895.00
10-Day 6436.40
30-Day 12670.53
2919
0.41 0.46 0.72 0.91 -0.05 -0.07

06-Nov-19

0.38 0 (0%)

07-Nov-19

0.39 0.01 (2.63%)

08-Nov-19

0.40 0.01 (2.56%)

11-Nov-19

0.42 0.02 (5%)

13-Nov-19

0.41 -0.01 (-2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.44 0.40 0.40
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
124.90
-5.80%
100.10
17.53%
95.50
23.19%
95.95
22.62%
99.00
18.84%
104.85
12.21%
106.00
10.99%
117.65
AVERAGE VOLUME
5-Day 1835.80
10-Day 1851.80
30-Day 1642.53
3260
103.40 101.24 95.94 98.52 6.32 0.75

06-Nov-19

106.00 0.75 (0.71%)

07-Nov-19

106.00 0 (0%)

08-Nov-19

108.60 2.6 (2.45%)

11-Nov-19

113.85 5.25 (4.83%)

13-Nov-19

117.55 3.7 (3.25%)

DELIVERY AVERAGES
3-Day 93.34%
5-Day 94.49%
8-Day 88.91%
96.17
136.60 91.10 116.74
Polymechplast
Add to

ACTIONS

  • Polymechplast has hit 52wk low of Rs 16.10 on BSE
34.95
-53.51%
33.30
-51.20%
32.80
-50.46%
27.00
-39.81%
16.80
-3.27%
18.15
-10.47%
16.95
-4.13%
16.25
AVERAGE VOLUME
5-Day 818.40
10-Day 464.00
30-Day 375.60
1800
18.59 21.33 28.79 32.18 7 0.62

01-Nov-19

17.80 -0.35 (-1.93%)

04-Nov-19

16.95 -0.85 (-4.78%)

07-Nov-19

16.95 0 (0%)

08-Nov-19

16.95 0 (0%)

13-Nov-19

16.25 -0.7 (-4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.75 16.15 16.17
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 110.31 today.
117.80
-7.51%
135.50
-19.59%
117.40
-7.20%
103.95
4.81%
106.00
2.78%
104.85
3.91%
112.65
-3.28%
108.95
AVERAGE VOLUME
5-Day 118753.80
10-Day 126669.60
30-Day 105058.77
71423
108.61 110.24 123.39 128.19 24.16 2.71

06-Nov-19

112.65 4.4 (4.06%)

07-Nov-19

113.65 1 (0.89%)

08-Nov-19

111.10 -2.55 (-2.24%)

11-Nov-19

111.55 0.45 (0.41%)

13-Nov-19

108.95 -2.6 (-2.33%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 29.61%
8-Day 32.24%
41.40
133.85 89.25 110.25
Premier
Add to

ACTIONS

  • Premier has hit 52wk low of Rs 2.10 on NSE
  • Premier has hit 52wk low of Rs 2.05 on NSE
8.49
-74.68%
6.15
-65.04%
4.95
-56.57%
2.95
-27.12%
2.22
-3.15%
2.27
-5.29%
2.25
-4.44%
2.15
AVERAGE VOLUME
5-Day 879.00
10-Day 1189.90
30-Day 960.83
100
2.44 2.60 4.61 5.44 -0.04 -0.66

01-Nov-19

2.48 0.11 (4.64%)

05-Nov-19

2.36 -0.12 (-4.84%)

06-Nov-19

2.25 -0.11 (-4.66%)

07-Nov-19

2.25 0 (0%)

13-Nov-19

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 57.31%
8-Day 62.12%
52.88
2.36 2.14 2.15
Rajoo Engineers
Add to

ACTIONS

  • Rajoo Engineers AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
28.45
-55.01%
28.00
-54.29%
26.00
-50.77%
18.42
-30.51%
14.10
-9.22%
13.12
-2.44%
13.31
-3.83%
12.80
AVERAGE VOLUME
5-Day 9523.00
10-Day 16789.30
30-Day 13867.27
8213
13.75 14.52 18.76 21.48 11.33 1.19

06-Nov-19

13.31 0.06 (0.45%)

07-Nov-19

13.00 -0.31 (-2.33%)

08-Nov-19

13.17 0.17 (1.31%)

11-Nov-19

13.29 0.12 (0.91%)

13-Nov-19

12.82 -0.47 (-3.54%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 88.06%
8-Day 91.57%
89.59
13.95 12.63 12.91
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
58.05
-31.27%
47.70
-16.35%
46.00
-13.26%
36.75
8.57%
41.45
-3.74%
39.50
1.01%
39.00
2.31%
39.90
AVERAGE VOLUME
5-Day 1668.60
10-Day 2525.50
30-Day 2185.77
497
40.19 40.66 42.74 44.38 9.11 0.84

06-Nov-19

39.00 -0.05 (-0.13%)

07-Nov-19

41.50 2.5 (6.41%)

08-Nov-19

39.00 -2.5 (-6.02%)

11-Nov-19

39.75 0.75 (1.92%)

13-Nov-19

39.90 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 94.37%
8-Day 84.29%
100
47.70 31.80 39.89
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 150-Day,200-Day Moving Average today.
390.15
-7.54%
368.40
-2.08%
370.00
-2.50%
333.65
8.12%
356.15
1.29%
362.85
-0.58%
369.40
-2.34%
360.75
AVERAGE VOLUME
5-Day 293.60
10-Day 184.00
30-Day 156.40
95
373.31 361.33 384.94 387.86 10.59 0.7

05-Nov-19

371.00 -14 (-3.64%)

06-Nov-19

369.40 -1.6 (-0.43%)

07-Nov-19

388.50 19.1 (5.17%)

11-Nov-19

369.25 -19.25 (-4.95%)

13-Nov-19

360.75 -8.5 (-2.3%)

DELIVERY AVERAGES
3-Day 86.81%
5-Day 79.06%
8-Day 77.28%
89.41
443.10 295.40 370.56
Rishi Laser
Add to

ACTIONS

  • Only Sellers in Rishi Laser on BSE
20.70
-33.82%
20.45
-33.01%
19.95
-31.33%
17.30
-20.81%
12.85
6.61%
13.00
5.38%
13.70
-
13.70
AVERAGE VOLUME
5-Day 1725.00
10-Day 2031.10
30-Day 4351.30
566
13.37 15.35 18.90 20.01 1.94 0.34

06-Nov-19

13.70 -0.04 (-0.29%)

07-Nov-19

13.69 -0.01 (-0.07%)

08-Nov-19

12.52 -1.17 (-8.55%)

11-Nov-19

12.99 0.47 (3.75%)

13-Nov-19

13.59 0.6 (4.62%)

DELIVERY AVERAGES
3-Day 98.93%
5-Day 99.87%
8-Day 98.68%
98.59
14.28 11.70 12.96
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 50-Day Moving Average of 112.28 today.
  • Only Buyers in Salasar Techno on BSE
247.45
-51.83%
240.00
-50.33%
188.45
-36.75%
130.10
-8.38%
100.45
18.67%
102.95
15.78%
128.85
-7.49%
119.20
AVERAGE VOLUME
5-Day 8655.40
10-Day 5200.20
30-Day 2777.27
5750
105.81 112.66 151.85 175.17 4.88 0.84

06-Nov-19

128.85 21.45 (19.97%)

07-Nov-19

130.85 2 (1.55%)

08-Nov-19

127.55 -3.3 (-2.52%)

11-Nov-19

128.25 0.7 (0.55%)

13-Nov-19

116.75 -11.5 (-8.97%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 44.62%
8-Day 46.73%
63.43
153.90 102.60 122.17
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures has hit 52wk low of Rs 57.00 on BSE
109.80
-39.89%
83.00
-20.48%
92.95
-28.99%
73.45
-10.14%
67.45
-2.15%
66.00
-
64.05
3.04%
66.00
AVERAGE VOLUME
5-Day 2029.60
10-Day 1819.10
30-Day 1545.43
1683
65.59 66.94 80.52 83.44 9.1 0.63

06-Nov-19

64.05 -1.65 (-2.51%)

07-Nov-19

66.95 2.9 (4.53%)

08-Nov-19

63.85 -3.1 (-4.63%)

11-Nov-19

66.05 2.2 (3.45%)

13-Nov-19

64.00 -2.05 (-3.1%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 73.75%
8-Day 70.09%
97.03
79.25 52.85 63.20
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 21, 2019||Announcement date: Aug 07, 2019
158.40
19.95%
156.00
21.79%
147.30
28.99%
170.00
11.76%
178.20
6.62%
176.65
7.56%
193.90
-2.01%
190.00
AVERAGE VOLUME
5-Day 1262.20
10-Day 1185.70
30-Day 1350.13
1580
180.03 181.28 171.71 166.26 14.55 1.74

06-Nov-19

193.90 5.2 (2.76%)

07-Nov-19

192.15 -1.75 (-0.9%)

08-Nov-19

192.00 -0.15 (-0.08%)

11-Nov-19

191.60 -0.4 (-0.21%)

13-Nov-19

190.00 -1.6 (-0.84%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 79.70%
8-Day 80.19%
96.84
229.90 153.30 190.86
Skipper
Add to

ACTIONS

  • Skipper closes above 200-Day Moving Average of 59.86 today.
94.95
-40.60%
60.55
-6.85%
56.80
-0.70%
52.45
7.53%
48.70
15.81%
57.05
-1.14%
59.10
-4.57%
56.40
AVERAGE VOLUME
5-Day 1097.80
10-Day 5697.00
30-Day 3753.17
632
54.23 53.96 56.48 58.96 16.59 0.89

06-Nov-19

59.10 2 (3.5%)

07-Nov-19

58.20 -0.9 (-1.52%)

08-Nov-19

57.45 -0.75 (-1.29%)

11-Nov-19

56.30 -1.15 (-2%)

13-Nov-19

56.40 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 84.42%
8-Day 81.04%
91.46
67.55 45.05 56.27
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach closes above 30-Day,50-Day Moving Average today.
43.60
-41.40%
34.60
-26.16%
30.50
-16.23%
25.85
-1.16%
26.20
-2.48%
28.20
-9.40%
27.60
-7.43%
25.55
AVERAGE VOLUME
5-Day 408.40
10-Day 1693.60
30-Day 1727.00
354
27.46 27.77 29.69 32.42 11.72 0.82

06-Nov-19

27.60 -0.45 (-1.6%)

07-Nov-19

27.80 0.2 (0.72%)

08-Nov-19

27.85 0.05 (0.18%)

11-Nov-19

27.55 -0.3 (-1.08%)

13-Nov-19

26.90 -0.65 (-2.36%)

DELIVERY AVERAGES
3-Day 84.90%
5-Day 84.62%
8-Day 73.72%
99.44
33.05 22.05 26.96
Sprayking Agro
Add to

ACTIONS

  • Only Buyers in Sprayking Agro on BSE
-
-
-
-
18.00
-8.33%
-
-
16.50
-
16.50
-
16.50
-
16.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
22.36 23.54 0.00 0.00 35.87 0.65

18-Jun-19

19.00 1 (5.56%)

19-Jun-19

19.60 0.6 (3.16%)

24-Jun-19

18.50 -1.1 (-5.61%)

28-Jun-19

19.00 0.5 (2.7%)

13-Nov-19

16.50 -2.5 (-13.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.80 15.20 16.50
Swiss Glascoat
Add to

ACTIONS

  • Only Buyers in Swiss Glascoat on BSE
174.00
77.99%
161.30
92.00%
184.55
67.81%
175.00
76.97%
202.45
52.98%
211.00
46.78%
224.20
38.14%
309.70
AVERAGE VOLUME
5-Day 49568.20
10-Day 29157.00
30-Day 12712.47
70832
217.34 207.36 187.00 184.60 20.5 3.56

06-Nov-19

224.20 4.9 (2.23%)

07-Nov-19

227.80 3.6 (1.61%)

08-Nov-19

243.90 16.1 (7.07%)

11-Nov-19

292.65 48.75 (19.99%)

13-Nov-19

309.70 17.05 (5.83%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 80.26%
8-Day 77.70%
79.17
351.15 234.15 317.46
TAEL
Add to

ACTIONS

  • TAEL closes above 150-Day Moving Average of 470.25 today.
-
-
-
-
389.40
29.78%
437.15
15.60%
449.75
12.36%
496.10
1.86%
469.90
7.54%
505.35
AVERAGE VOLUME
5-Day 1994.20
10-Day 1818.90
30-Day 1215.97
517
470.91 443.31 461.08 0.00 11.1 1.83

06-Nov-19

469.90 -6.8 (-1.43%)

07-Nov-19

479.25 9.35 (1.99%)

08-Nov-19

513.05 33.8 (7.05%)

11-Nov-19

509.00 -4.05 (-0.79%)

13-Nov-19

505.35 -3.65 (-0.72%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 60.15%
8-Day 65.73%
85.36
610.80 407.20 512.84
TandI Global
Add to

ACTIONS

  • Only Sellers in TandI Global on BSE
94.65
-24.99%
88.30
-19.59%
78.50
-9.55%
79.20
-10.35%
55.45
28.04%
76.20
-6.82%
75.00
-5.33%
71.00
AVERAGE VOLUME
5-Day 165.20
10-Day 656.60
30-Day 2452.63
17
70.38 73.11 75.99 78.95 5.2 1.08

05-Nov-19

73.00 0.05 (0.07%)

06-Nov-19

75.00 2 (2.74%)

08-Nov-19

72.00 -3 (-4%)

11-Nov-19

69.00 -3 (-4.17%)

13-Nov-19

71.00 2 (2.9%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 93.10%
8-Day 76.51%
94.12
72.45 65.55 71.15
Tayo Rolls
Add to

ACTIONS

  • Tayo Rolls closes above 30-Day,50-Day Moving Average today.
45.80
-39.96%
37.35
-26.37%
37.20
-26.08%
20.90
31.58%
19.50
41.03%
22.90
20.09%
27.20
1.10%
27.50
AVERAGE VOLUME
5-Day 2353.60
10-Day 2169.60
30-Day 1567.03
1558
23.08 23.52 31.59 33.67 -1.5 -0.06

06-Nov-19

27.20 -0.45 (-1.63%)

07-Nov-19

26.95 -0.25 (-0.92%)

08-Nov-19

26.60 -0.35 (-1.3%)

11-Nov-19

26.55 -0.05 (-0.19%)

13-Nov-19

27.70 1.15 (4.33%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 76.35%
8-Day 81.03%
83.70
27.85 25.25 27.09
Thermax
Add to

ACTIONS

  • Thermax closes below 50-Day Moving Average of 1086.73 today.
1039.30
2.94%
1042.20
2.65%
945.40
13.16%
1061.15
0.82%
1119.70
-4.45%
1108.15
-3.46%
1128.65
-5.21%
1,069.85
AVERAGE VOLUME
5-Day 811.00
10-Day 1198.80
30-Day 1035.13
945
1120.97 1086.96 1047.32 1043.20 45.49 4.66

06-Nov-19

1128.65 -14.8 (-1.29%)

07-Nov-19

1101.00 -27.65 (-2.45%)

08-Nov-19

1092.35 -8.65 (-0.79%)

11-Nov-19

1095.35 3 (0.27%)

13-Nov-19

1070.45 -24.9 (-2.27%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 68.14%
8-Day 62.56%
56.45
1,314.40 876.30 1074.95
TIL
Add to

ACTIONS

  • TIL closes below 30-Day,50-Day Moving Average today.
288.45
-34.48%
224.00
-15.63%
222.40
-15.02%
192.00
-1.56%
180.25
4.85%
207.05
-8.72%
197.05
-4.09%
189.00
AVERAGE VOLUME
5-Day 613.80
10-Day 543.50
30-Day 415.37
1071
195.81 197.76 224.09 229.38 8.29 0.61

06-Nov-19

197.05 -1.1 (-0.56%)

07-Nov-19

197.95 0.9 (0.46%)

08-Nov-19

195.65 -2.3 (-1.16%)

11-Nov-19

190.50 -5.15 (-2.63%)

13-Nov-19

187.95 -2.55 (-1.34%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 54.37%
8-Day 54.44%
39.52
228.60 152.40 186.46
TRF
Add to

ACTIONS

  • TRF closes below 150-Day,200-Day Moving Average today.
124.65
-12.31%
97.55
12.05%
108.30
0.92%
90.15
21.24%
88.15
23.99%
112.60
-2.93%
108.85
0.41%
109.30
AVERAGE VOLUME
5-Day 6964.40
10-Day 6759.50
30-Day 9844.17
5578
102.24 100.41 109.60 110.08 -1.24 -1.79

06-Nov-19

108.85 -2.1 (-1.89%)

07-Nov-19

113.85 5 (4.59%)

08-Nov-19

112.20 -1.65 (-1.45%)

11-Nov-19

112.50 0.3 (0.27%)

13-Nov-19

109.05 -3.45 (-3.07%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 40.43%
8-Day 43.39%
47.34
135.00 90.00 110.67
Trident Tools
Add to

ACTIONS

  • Only Sellers in Trident Tools on BSE
-
-
-
-
13.00
-26.92%
10.18
-6.68%
9.50
-
9.50
-
9.50
-
9.50
AVERAGE VOLUME
5-Day 52.60
10-Day 53.20
30-Day 150.27
10
12.62 12.54 16.08 15.88 -3.03 -0.28

21-Aug-19

10.18 0 (0%)

30-Aug-19

9.68 -0.5 (-4.91%)

04-Oct-19

9.68 0 (0%)

07-Oct-19

9.50 -0.18 (-1.86%)

13-Nov-19

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.97 9.03 9.50
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
1149.05
-23.18%
955.60
-7.63%
1100.45
-19.79%
830.00
6.35%
899.95
-1.92%
903.85
-2.34%
913.00
-3.32%
882.70
AVERAGE VOLUME
5-Day 220.80
10-Day 167.60
30-Day 138.67
243
910.44 898.74 936.91 963.83 14.35 1.21

06-Nov-19

913.00 6.4 (0.71%)

07-Nov-19

904.55 -8.45 (-0.93%)

08-Nov-19

880.75 -23.8 (-2.63%)

11-Nov-19

909.00 28.25 (3.21%)

13-Nov-19

882.70 -26.3 (-2.89%)

DELIVERY AVERAGES
3-Day 83.14%
5-Day 85.69%
8-Day 85.95%
70.78
1,090.80 727.20 873.43
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day Moving Average of 100.72 today.
  • Triveni Turbine Dividend||Interim Dividend 50.00%||Announcement date: Oct 09, 2019||Record date: Nov 15, 2019||Ex-Div: Nov 14, 2019
112.50
-11.02%
104.85
-4.53%
102.00
-1.86%
100.35
-0.25%
100.00
0.10%
97.35
2.82%
102.90
-2.72%
100.10
AVERAGE VOLUME
5-Day 2804.80
10-Day 4335.10
30-Day 36215.53
2130
100.73 99.95 102.89 104.08 29.18 7.8

06-Nov-19

102.90 -0.45 (-0.44%)

07-Nov-19

103.45 0.55 (0.53%)

08-Nov-19

100.10 -3.35 (-3.24%)

11-Nov-19

100.80 0.7 (0.7%)

13-Nov-19

100.10 -0.7 (-0.69%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 62.41%
8-Day 51.43%
73.47
120.95 80.65 100.80
United Drilling
Add to

ACTIONS

  • United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Oct 16, 2019||Record date: Nov 02, 2019||Ex-Div: Oct 31, 2019
135.00
-23.52%
111.00
-6.98%
107.00
-3.50%
76.00
35.86%
75.05
37.57%
105.25
-1.90%
106.05
-2.64%
103.25
AVERAGE VOLUME
5-Day 1748.80
10-Day 2054.60
30-Day 2498.03
920
90.01 83.36 90.86 99.04 5.63 1.59

06-Nov-19

106.05 2.2 (2.12%)

07-Nov-19

106.00 -0.05 (-0.05%)

08-Nov-19

105.35 -0.65 (-0.61%)

11-Nov-19

107.15 1.8 (1.71%)

13-Nov-19

108.00 0.85 (0.79%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 70.63%
8-Day 78.08%
81.30
128.55 85.75 106.04
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 30-Day,50-Day Moving Average today.
104.60
-38.10%
76.75
-15.64%
81.55
-20.60%
64.75
-
59.10
9.56%
66.20
-2.19%
68.95
-6.09%
64.75
AVERAGE VOLUME
5-Day 96086.60
10-Day 85459.80
30-Day 59329.90
44704
63.05 63.21 75.69 78.30 -10.36 0.74

06-Nov-19

68.95 3 (4.55%)

07-Nov-19

69.65 0.7 (1.02%)

08-Nov-19

67.90 -1.75 (-2.51%)

11-Nov-19

67.30 -0.6 (-0.88%)

13-Nov-19

64.75 -2.55 (-3.79%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 24.18%
8-Day 24.69%
33.57
80.75 53.85 66.55
Windsor
Add to

ACTIONS

  • Windsor closes above 50-Day Moving Average of 21.11 today.
66.30
-69.68%
62.40
-67.79%
62.70
-67.94%
20.95
-4.06%
19.05
5.51%
19.95
0.75%
20.55
-2.19%
20.10
AVERAGE VOLUME
5-Day 2439.20
10-Day 3851.10
30-Day 6140.90
301
19.70 21.04 35.45 42.56 -5.65 0.47

06-Nov-19

20.55 -0.55 (-2.61%)

07-Nov-19

20.90 0.35 (1.7%)

08-Nov-19

20.35 -0.55 (-2.63%)

11-Nov-19

20.35 0 (0%)

13-Nov-19

20.10 -0.25 (-1.23%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 48.32%
8-Day 54.44%
70.87
21.35 19.35 20.12
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
543.35
-2.47%
597.20
-11.26%
744.15
-28.78%
473.30
11.97%
565.95
-6.36%
537.15
-1.34%
539.95
-1.85%
529.95
AVERAGE VOLUME
5-Day 43262.80
10-Day 46237.40
30-Day 27875.70
36071
540.77 539.04 612.16 607.90 5.5 3.54

06-Nov-19

539.95 -0.45 (-0.08%)

07-Nov-19

568.55 28.6 (5.3%)

08-Nov-19

585.50 16.95 (2.98%)

11-Nov-19

585.50 0 (0%)

13-Nov-19

530.95 -54.55 (-9.32%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 91.01%
8-Day 87.46%
92.42
702.60 468.40 532.80
Sections
Follow us on
Available On