Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes above 30-Day Moving Average of 110.54 today.
160.00
-27.81%
151.00
-23.51%
125.05
-7.64%
118.50
-2.53%
102.00
13.24%
100.15
15.33%
99.90
15.62%
115.50
AVERAGE VOLUME
5-Day 50.20
10-Day 83.30
30-Day 59.27
100
110.54 118.44 133.47 131.46 57.75 0.34

04-Oct-19

95.15 -5 (-4.99%)

14-Oct-19

99.90 4.75 (4.99%)

15-Oct-19

104.85 4.95 (4.95%)

16-Oct-19

110.00 5.15 (4.91%)

18-Oct-19

115.50 5.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
115.50 104.50 115.50
Action Const
Add to

ACTIONS

  • Action Const AGM on Sep 27, 2019||Announcement date: Aug 08, 2019
101.40
-20.86%
95.30
-15.79%
104.95
-23.54%
82.80
-3.08%
66.75
20.22%
75.45
6.36%
78.30
2.49%
80.25
AVERAGE VOLUME
5-Day 31755.20
10-Day 22111.60
30-Day 29587.20
73491
72.48 68.07 87.66 87.67 18.03 2.12

14-Oct-19

77.90 -0.4 (-0.51%)

15-Oct-19

78.05 0.15 (0.19%)

16-Oct-19

78.00 -0.05 (-0.06%)

17-Oct-19

78.35 0.35 (0.45%)

18-Oct-19

80.25 1.9 (2.43%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 41.37%
8-Day 44.05%
20.45
94.00 62.70 80.91
Advance Meter
Add to
24.25
-40.21%
33.55
-56.78%
28.25
-48.67%
19.55
-25.83%
17.70
-18.08%
16.00
-9.38%
15.00
-3.33%
14.50
AVERAGE VOLUME
5-Day 2770.60
10-Day 2165.50
30-Day 2172.93
4236
16.44 16.87 21.91 24.10 -10.51 0.18

14-Oct-19

16.25 1.25 (8.33%)

15-Oct-19

15.55 -0.7 (-4.31%)

16-Oct-19

14.60 -0.95 (-6.11%)

17-Oct-19

15.30 0.7 (4.79%)

18-Oct-19

14.50 -0.8 (-5.23%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
18.35 12.25 15.07
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day,200-Day Moving Average today.
  • AIA Engineering closes below 200-Day Moving Average of 1701.81 today.
1530.45
14.10%
1672.90
4.38%
1806.25
-3.32%
1751.20
-0.29%
1649.85
5.84%
1668.90
4.63%
1690.50
3.29%
1,746.20
AVERAGE VOLUME
5-Day 2243.20
10-Day 1623.80
30-Day 1768.50
1277
1655.99 1641.16 1717.42 1702.96 41.94 5.19

14-Oct-19

1716.70 26.2 (1.55%)

15-Oct-19

1710.90 -5.8 (-0.34%)

16-Oct-19

1669.00 -41.9 (-2.45%)

17-Oct-19

1722.05 53.05 (3.18%)

18-Oct-19

1746.20 24.15 (1.4%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.36%
8-Day 80.71%
79.79
2,066.45 1,377.65 1743.90
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
41.00
-52.44%
45.70
-57.33%
38.60
-49.48%
25.20
-22.62%
22.30
-12.56%
19.85
-1.76%
19.50
-
19.50
AVERAGE VOLUME
5-Day 1298.60
10-Day 1025.50
30-Day 1429.23
954
20.90 20.21 28.83 31.80 4.28 0.65

14-Oct-19

19.00 -0.5 (-2.56%)

15-Oct-19

18.70 -0.3 (-1.58%)

16-Oct-19

18.00 -0.7 (-3.74%)

17-Oct-19

20.00 2 (11.11%)

18-Oct-19

19.50 -0.5 (-2.5%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 83.12%
8-Day 76.23%
77.46
24.00 16.00 19.56
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert closes below 30-Day,50-Day Moving Average today.
680.85
-21.86%
708.70
-24.93%
659.90
-19.38%
565.00
-5.84%
542.95
-2.02%
540.00
-1.48%
509.00
4.52%
532.00
AVERAGE VOLUME
5-Day 65.00
10-Day 57.50
30-Day 56.30
177
549.02 551.21 592.21 620.21 22.09 0.81

14-Oct-19

530.00 21 (4.13%)

15-Oct-19

522.00 -8 (-1.51%)

16-Oct-19

547.00 25 (4.79%)

17-Oct-19

560.00 13 (2.38%)

18-Oct-19

532.00 -28 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.38%
8-Day 94.19%
100
588.00 532.00 532.50
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
18.90
-46.40%
14.90
-32.01%
11.46
-11.61%
8.50
19.18%
9.00
12.56%
10.49
-3.43%
10.35
-2.13%
10.13
AVERAGE VOLUME
5-Day 6405.80
10-Day 6361.90
30-Day 6779.87
5820
9.96 9.66 10.51 11.58 12.66 0.79

14-Oct-19

10.35 0.34 (3.4%)

15-Oct-19

10.11 -0.24 (-2.32%)

16-Oct-19

10.50 0.39 (3.86%)

17-Oct-19

10.35 -0.15 (-1.43%)

18-Oct-19

10.13 -0.22 (-2.13%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 61.87%
8-Day 60.04%
81.00
12.42 8.28 10.52
Artson Engg
Add to

ACTIONS

  • Artson Engg closes above 30-Day,50-Day Moving Average today.
55.35
-37.94%
48.00
-28.44%
39.95
-14.02%
47.05
-26.99%
34.00
1.03%
32.15
6.84%
30.40
12.99%
34.35
AVERAGE VOLUME
5-Day 7314.00
10-Day 6359.20
30-Day 10312.17
10635
33.18 33.68 39.19 39.90 90.39 22.6

14-Oct-19

31.40 1 (3.29%)

15-Oct-19

32.00 0.6 (1.91%)

16-Oct-19

31.30 -0.7 (-2.19%)

17-Oct-19

32.30 1 (3.19%)

18-Oct-19

34.35 2.05 (6.35%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 81.47%
8-Day 81.73%
78.17
35.50 29.10 33.37
ATV Projects
Add to
7.10
-45.63%
8.25
-53.21%
5.65
-31.68%
3.66
5.46%
3.82
1.05%
3.47
11.24%
3.98
-3.02%
3.86
AVERAGE VOLUME
5-Day 3197.60
10-Day 3136.10
30-Day 2500.70
1150
3.79 3.79 4.53 5.20 -6.03 0.11

14-Oct-19

4.17 0.19 (4.77%)

15-Oct-19

3.97 -0.2 (-4.8%)

16-Oct-19

4.16 0.19 (4.79%)

17-Oct-19

4.05 -0.11 (-2.64%)

18-Oct-19

3.86 -0.19 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.25 3.85 3.96
Axtel Ind
Add to

ACTIONS

  • Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019
60.25
75.85%
103.45
2.42%
129.60
-18.25%
118.10
-10.29%
88.45
19.79%
104.15
1.73%
104.00
1.88%
105.95
AVERAGE VOLUME
5-Day 2811.60
10-Day 4434.60
30-Day 4661.17
1198
97.56 94.82 114.77 112.87 11.13 3.29

14-Oct-19

102.60 -1.4 (-1.35%)

15-Oct-19

108.00 5.4 (5.26%)

16-Oct-19

102.90 -5.1 (-4.72%)

17-Oct-19

104.50 1.6 (1.55%)

18-Oct-19

105.95 1.45 (1.39%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 70.24%
8-Day 72.28%
69.37
125.40 83.60 104.54
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel closes above 30-Day Moving Average of 222.35 today.
249.60
-10.22%
316.45
-29.18%
283.40
-20.92%
204.90
9.37%
214.75
4.35%
219.55
2.07%
237.20
-5.52%
224.10
AVERAGE VOLUME
5-Day 832.20
10-Day 786.20
30-Day 954.97
1718
222.35 206.38 234.01 249.41 2.79 0.67

14-Oct-19

226.70 -10.5 (-4.43%)

15-Oct-19

230.00 3.3 (1.46%)

16-Oct-19

231.25 1.25 (0.54%)

17-Oct-19

218.20 -13.05 (-5.64%)

18-Oct-19

224.10 5.9 (2.7%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 76.66%
8-Day 77.18%
70.08
261.80 174.60 222.39
Batliboi
Add to

ACTIONS

  • Batliboi has hit 52wk low of Rs 8.60 on BSE
15.25
-40.07%
15.55
-41.22%
14.95
-38.86%
15.67
-41.67%
9.84
-7.11%
9.04
1.11%
9.39
-2.66%
9.14
AVERAGE VOLUME
5-Day 3951.00
10-Day 3555.30
30-Day 4657.17
4498
9.82 10.27 13.11 13.51 3.69 0.2

14-Oct-19

9.25 -0.14 (-1.49%)

15-Oct-19

9.20 -0.05 (-0.54%)

16-Oct-19

8.86 -0.34 (-3.7%)

17-Oct-19

9.50 0.64 (7.22%)

18-Oct-19

9.14 -0.36 (-3.79%)

DELIVERY AVERAGES
3-Day 87.93%
5-Day 92.27%
8-Day 90.04%
95.66
11.40 7.60 9.33
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In closes below 50-Day Moving Average of 38.08 today.
-
-
-
-
35.00
8.43%
38.00
-0.13%
39.00
-2.69%
38.60
-1.68%
36.50
3.97%
37.95
AVERAGE VOLUME
5-Day 12880.00
10-Day 31651.10
30-Day 27125.90
32000
38.61 38.08 0.00 0.00 0 1.11

04-Oct-19

38.75 0.15 (0.39%)

09-Oct-19

37.50 -1.25 (-3.23%)

16-Oct-19

36.50 -1 (-2.67%)

17-Oct-19

38.40 1.9 (5.21%)

18-Oct-19

37.95 -0.45 (-1.17%)

DELIVERY AVERAGES
3-Day 84.76%
5-Day 87.12%
8-Day 88.96%
100
46.05 30.75 38.03
BEML
Add to

ACTIONS

  • BEML closes above 150-Day,200-Day Moving Average today.
583.20
63.84%
891.95
7.12%
953.40
0.22%
913.35
4.61%
825.35
15.77%
956.10
-0.06%
902.75
5.84%
955.50
AVERAGE VOLUME
5-Day 45033.80
10-Day 41472.00
30-Day 58851.43
100098
884.25 842.54 892.66 880.61 31.34 1.82

14-Oct-19

890.15 -12.6 (-1.4%)

15-Oct-19

877.60 -12.55 (-1.41%)

16-Oct-19

897.20 19.6 (2.23%)

17-Oct-19

911.00 13.8 (1.54%)

18-Oct-19

955.50 44.5 (4.88%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 14.04%
8-Day 14.30%
16.51
1,093.20 728.80 947.94
Bharat Elec
Add to

ACTIONS

  • Podcast | Stock picks of the day: Remain bullish on Nifty with stop loss of 11,000
83.35
39.77%
86.40
34.84%
92.45
26.01%
96.60
20.60%
106.90
8.98%
105.40
10.53%
105.05
10.90%
116.50
AVERAGE VOLUME
5-Day 630741.80
10-Day 571469.70
30-Day 830754.60
1162062
108.49 104.18 101.18 96.91 14.54 3.15

14-Oct-19

108.90 3.85 (3.66%)

15-Oct-19

110.45 1.55 (1.42%)

16-Oct-19

111.95 1.5 (1.36%)

17-Oct-19

113.15 1.2 (1.07%)

18-Oct-19

116.50 3.35 (2.96%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 38.43%
8-Day 36.19%
36.89
124.45 101.85 117.68
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day,50-Day Moving Average today.
  • BHEL closes above 30-Day,50-Day Moving Average today.
73.50
-25.92%
70.70
-22.98%
75.90
-28.26%
63.95
-14.86%
48.65
11.92%
47.20
15.36%
43.00
26.63%
54.45
AVERAGE VOLUME
5-Day 4303249.40
10-Day 3225049.80
30-Day 1875953.93
13149421
48.28 49.88 62.35 63.41 22.5 0.6

14-Oct-19

42.85 -0.15 (-0.35%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

17-Oct-19

44.55 2.7 (6.45%)

18-Oct-19

54.45 9.9 (22.22%)

DELIVERY AVERAGES
3-Day 19.57%
5-Day 22.63%
8-Day 22.95%
17.29
57.90 40.10 55.15
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on BSE
  • Only Sellers in Bil Energy on NSE
0.54
44.44%
0.52
50.00%
5.89
-86.76%
2.59
-69.88%
1.30
-40.00%
1.05
-25.71%
0.91
-14.29%
0.78
AVERAGE VOLUME
5-Day 9842.20
10-Day 9785.60
30-Day 22749.83
11267
1.08 1.35 2.75 2.27 1.86 0.77

11-Oct-19

0.91 0.02 (2.25%)

14-Oct-19

0.90 -0.01 (-1.1%)

16-Oct-19

0.86 -0.04 (-4.44%)

17-Oct-19

0.82 -0.04 (-4.65%)

18-Oct-19

0.78 -0.04 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 0.78
Birla Precision
Add to

ACTIONS

  • Birla Precision has hit 52wk low of Rs 6.42 on BSE
18.45
-62.55%
15.65
-55.85%
17.90
-61.40%
8.16
-15.32%
7.62
-9.32%
6.66
3.75%
6.55
5.50%
6.91
AVERAGE VOLUME
5-Day 31596.20
10-Day 25052.90
30-Day 19203.47
41631
7.08 7.01 11.37 12.36 5.76 0.33

14-Oct-19

6.59 0.04 (0.61%)

15-Oct-19

6.71 0.12 (1.82%)

16-Oct-19

6.61 -0.1 (-1.49%)

17-Oct-19

6.73 0.12 (1.82%)

18-Oct-19

6.91 0.18 (2.67%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 67.67%
8-Day 67.85%
69.28
7.40 6.06 6.87
Cenlub
Add to

ACTIONS

  • Cenlub closes above 30-Day,50-Day Moving Average today.
61.85
2.51%
81.00
-21.73%
65.00
-2.46%
76.00
-16.58%
62.65
1.20%
62.00
2.26%
63.20
0.32%
63.40
AVERAGE VOLUME
5-Day 803.60
10-Day 941.80
30-Day 1192.93
93
60.60 61.64 67.41 69.39 6.28 1.05

14-Oct-19

60.00 -3.2 (-5.06%)

15-Oct-19

58.85 -1.15 (-1.92%)

16-Oct-19

57.80 -1.05 (-1.78%)

17-Oct-19

60.00 2.2 (3.81%)

18-Oct-19

63.40 3.4 (5.67%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 75.86%
8-Day 76.37%
70.97
72.00 48.00 60.83
CMI FPE
Add to

ACTIONS

  • CMI FPE closes above 50-Day Moving Average of 835.99 today.
656.60
29.95%
994.45
-14.20%
1323.65
-35.54%
1102.50
-22.61%
825.05
3.42%
925.00
-7.76%
898.00
-4.98%
853.25
AVERAGE VOLUME
5-Day 1718.40
10-Day 932.10
30-Day 636.30
3899
864.63 835.99 1052.21 1055.11 11.86 2.21

14-Oct-19

871.05 -26.95 (-3%)

15-Oct-19

835.10 -35.95 (-4.13%)

16-Oct-19

798.70 -36.4 (-4.36%)

17-Oct-19

786.15 -12.55 (-1.57%)

18-Oct-19

853.25 67.1 (8.54%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 64.02%
8-Day 63.63%
56.25
943.35 628.95 846.17
Cranex
Add to

ACTIONS

  • Cranex closes below 150-Day Moving Average of 12.71 today.
12.89
-7.53%
13.60
-12.35%
15.00
-20.53%
12.69
-6.07%
9.78
21.88%
11.45
4.10%
12.94
-7.88%
11.92
AVERAGE VOLUME
5-Day 267.00
10-Day 473.10
30-Day 574.20
100
10.50 10.77 12.70 13.49 11.25 1.07

11-Oct-19

12.94 0.42 (3.35%)

14-Oct-19

13.24 0.3 (2.32%)

15-Oct-19

13.20 -0.04 (-0.3%)

16-Oct-19

12.54 -0.66 (-5%)

18-Oct-19

11.92 -0.62 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.16 11.92 11.92
DHP
Add to

ACTIONS

  • DHP closes below 30-Day,50-Day Moving Average today.
483.50
1.62%
560.00
-12.26%
556.00
-11.63%
551.00
-10.83%
495.10
-0.76%
499.45
-1.62%
492.15
-0.16%
491.35
AVERAGE VOLUME
5-Day 1082.60
10-Day 911.20
30-Day 824.93
862
494.68 495.35 538.00 537.83 11.33 2.08

14-Oct-19

492.00 -0.15 (-0.03%)

15-Oct-19

491.90 -0.1 (-0.02%)

16-Oct-19

491.90 0 (0%)

17-Oct-19

499.90 8 (1.63%)

18-Oct-19

491.35 -8.55 (-1.71%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 69.85%
8-Day 72.22%
58.35
599.85 399.95 492.73
Disa India
Add to
5440.60
-5.77%
5606.00
-8.55%
6025.00
-14.91%
5205.95
-1.52%
4881.35
5.03%
5000.00
2.53%
5097.00
0.58%
5,126.70
AVERAGE VOLUME
5-Day 157.20
10-Day 131.90
30-Day 152.30
55
5087.37 5063.46 5549.64 5578.34 22.29 5.48

14-Oct-19

4999.90 -97.1 (-1.91%)

15-Oct-19

5100.65 100.75 (2.02%)

16-Oct-19

5216.60 115.95 (2.27%)

17-Oct-19

5190.00 -26.6 (-0.51%)

18-Oct-19

5126.70 -63.3 (-1.22%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 95.55%
8-Day 78.42%
78.18
6,228.00 4,152.00 5169.35
Duncan Eng
Add to

ACTIONS

  • Duncan Eng AGM on Jul 16, 2019||Announcement date: Jun 20, 2019
78.25
32.91%
80.10
29.84%
73.55
41.40%
100.20
3.79%
100.00
4.00%
105.30
-1.23%
103.30
0.68%
104.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
451
100.13 101.12 90.76 88.92 11.44 2

09-Oct-19

103.55 -5.45 (-5%)

10-Oct-19

108.70 5.15 (4.97%)

16-Oct-19

103.30 -5.4 (-4.97%)

17-Oct-19

108.00 4.7 (4.55%)

18-Oct-19

104.00 -4 (-3.7%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 72.32%
8-Day 73.53%
72.06
113.40 102.60 103.83
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 30-Day,50-Day Moving Average today.
341.95
-15.18%
377.80
-23.23%
385.10
-24.68%
379.95
-23.66%
290.00
0.02%
300.00
-3.32%
291.00
-0.33%
290.05
AVERAGE VOLUME
5-Day 120.40
10-Day 227.40
30-Day 286.17
180
291.90 292.27 353.69 363.46 8.11 0.54

10-Oct-19

298.55 2.55 (0.86%)

14-Oct-19

291.00 -7.55 (-2.53%)

15-Oct-19

280.00 -11 (-3.78%)

17-Oct-19

299.00 19 (6.79%)

18-Oct-19

290.05 -8.95 (-2.99%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 67.64%
8-Day 73.95%
94.52
358.80 239.20 290.18
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 30.95 today.
50.90
-38.02%
69.65
-54.70%
62.95
-49.88%
40.30
-21.71%
32.30
-2.32%
31.65
-0.32%
29.10
8.42%
31.55
AVERAGE VOLUME
5-Day 7246.40
10-Day 5959.10
30-Day 10650.60
14515
32.20 30.95 45.20 49.80 35.45 0.48

14-Oct-19

28.80 -0.3 (-1.03%)

15-Oct-19

29.05 0.25 (0.87%)

16-Oct-19

28.90 -0.15 (-0.52%)

17-Oct-19

29.85 0.95 (3.29%)

18-Oct-19

31.55 1.7 (5.7%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 62.04%
8-Day 65.21%
52.21
35.80 23.90 30.92
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day,150-Day Moving Average today.
  • Everest Kanto closes above 30-Day Moving Average of 24.19 today.
28.95
-14.68%
31.80
-22.33%
27.90
-11.47%
20.30
21.67%
24.75
-0.20%
26.40
-6.44%
24.60
0.41%
24.70
AVERAGE VOLUME
5-Day 5941.40
10-Day 4447.50
30-Day 22277.87
3133
24.37 22.58 24.57 25.59 3.22 1.1

14-Oct-19

23.95 -0.65 (-2.64%)

15-Oct-19

23.20 -0.75 (-3.13%)

16-Oct-19

23.40 0.2 (0.86%)

17-Oct-19

24.05 0.65 (2.78%)

18-Oct-19

24.70 0.65 (2.7%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 67.38%
8-Day 73.74%
67.58
28.85 19.25 24.12
Fluidomat
Add to

ACTIONS

  • Fluidomat closes above 30-Day Moving Average of 90.52 today.
133.95
-32.74%
133.35
-32.43%
108.75
-17.15%
89.60
0.56%
87.95
2.44%
92.90
-3.01%
95.00
-5.16%
90.10
AVERAGE VOLUME
5-Day 1344.80
10-Day 1126.60
30-Day 1064.67
1135
90.68 89.72 99.03 105.59 18.54 1.37

14-Oct-19

91.10 -3.9 (-4.11%)

15-Oct-19

90.40 -0.7 (-0.77%)

16-Oct-19

90.55 0.15 (0.17%)

17-Oct-19

90.35 -0.2 (-0.22%)

18-Oct-19

90.10 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 54.39%
8-Day 55.80%
66.08
108.40 72.30 90.34
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 30-Day Moving Average of 1677.43 today.
1973.30
-14.71%
2131.60
-21.04%
2484.30
-32.25%
1730.15
-2.72%
1687.65
-0.27%
1658.95
1.45%
1671.35
0.70%
1,683.05
AVERAGE VOLUME
5-Day 747.00
10-Day 1024.80
30-Day 962.63
1551
1677.43 1685.93 1939.13 1981.70 337.28 9.27

14-Oct-19

1627.75 -43.6 (-2.61%)

15-Oct-19

1648.00 20.25 (1.24%)

16-Oct-19

1634.60 -13.4 (-0.81%)

17-Oct-19

1611.60 -23 (-1.41%)

18-Oct-19

1683.05 71.45 (4.43%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 65.70%
8-Day 68.17%
61.06
1,933.90 1,289.30 1668.02
Genus Power
Add to

ACTIONS

  • Genus Power closes below 30-Day Moving Average of 22.37 today.
30.15
-27.36%
31.05
-29.47%
28.75
-23.83%
19.20
14.06%
23.85
-8.18%
22.40
-2.23%
21.15
3.55%
21.90
AVERAGE VOLUME
5-Day 8877.60
10-Day 7271.50
30-Day 10878.13
8588
22.61 21.97 24.96 26.33 7.2 0.7

14-Oct-19

21.05 -0.1 (-0.47%)

15-Oct-19

21.05 0 (0%)

16-Oct-19

21.15 0.1 (0.48%)

17-Oct-19

21.05 -0.1 (-0.47%)

18-Oct-19

21.90 0.85 (4.04%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 72.45%
8-Day 77.40%
73.19
25.25 16.85 21.68
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below 50-Day Moving Average of 1429.10 today.
984.00
44.50%
1154.15
23.19%
1206.65
17.83%
1338.05
6.26%
1474.05
-3.54%
1495.00
-4.89%
1483.95
-4.18%
1,421.85
AVERAGE VOLUME
5-Day 740.00
10-Day 530.10
30-Day 751.50
963
1476.06 1429.10 1314.59 1268.19 44.98 9.55

14-Oct-19

1486.15 2.2 (0.15%)

15-Oct-19

1473.25 -12.9 (-0.87%)

16-Oct-19

1441.70 -31.55 (-2.14%)

17-Oct-19

1438.50 -3.2 (-0.22%)

18-Oct-19

1421.85 -16.65 (-1.16%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 72.44%
8-Day 74.01%
79.79
1,726.20 1,150.80 1431.01
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 50-Day Moving Average of 129.22 today.
  • Greaves Cotton closes above 50-Day Moving Average of 129.24 today.
122.70
4.40%
122.00
5.00%
143.05
-10.45%
135.95
-5.77%
134.30
-4.62%
136.30
-6.02%
135.25
-5.29%
128.10
AVERAGE VOLUME
5-Day 24728.00
10-Day 19911.10
30-Day 32391.63
42795
135.58 129.22 137.70 133.41 18.67 3.23

14-Oct-19

132.75 -2.5 (-1.85%)

15-Oct-19

128.10 -4.65 (-3.5%)

16-Oct-19

132.15 4.05 (3.16%)

17-Oct-19

133.20 1.05 (0.79%)

18-Oct-19

128.10 -5.1 (-3.83%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 68.44%
8-Day 65.24%
76.00
159.80 106.60 131.08
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 50-Day Moving Average of 132.71 today.
151.40
-13.14%
161.00
-18.32%
157.65
-16.59%
122.05
7.74%
152.30
-13.66%
138.10
-4.78%
135.80
-3.17%
131.50
AVERAGE VOLUME
5-Day 224.60
10-Day 267.90
30-Day 1838.03
263
141.51 132.71 139.13 143.99 19 0.66

14-Oct-19

138.90 3.1 (2.28%)

15-Oct-19

144.80 5.9 (4.25%)

16-Oct-19

132.40 -12.4 (-8.56%)

17-Oct-19

133.00 0.6 (0.45%)

18-Oct-19

131.50 -1.5 (-1.13%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 78.19%
8-Day 74.19%
82.24
159.60 106.40 132.24
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 19.95 on BSE
40.00
-36.50%
37.00
-31.35%
36.40
-30.22%
27.45
-7.47%
30.60
-16.99%
25.70
-1.17%
22.10
14.93%
25.40
AVERAGE VOLUME
5-Day 266.80
10-Day 228.40
30-Day 98.87
10
28.26 27.97 31.23 32.85 6.3 0.68

14-Oct-19

21.00 -1.1 (-4.98%)

15-Oct-19

22.05 1.05 (5%)

16-Oct-19

23.15 1.1 (4.99%)

17-Oct-19

24.30 1.15 (4.97%)

18-Oct-19

25.40 1.1 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.50 23.10 25.40
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day Moving Average of 86.70 today.
  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
96.10
-7.13%
118.95
-24.97%
119.45
-25.28%
91.50
-2.46%
95.05
-6.10%
84.60
5.50%
81.25
9.85%
89.25
AVERAGE VOLUME
5-Day 2611.80
10-Day 2544.50
30-Day 3924.47
3014
86.70 83.77 98.43 100.29 22.09 0.67

14-Oct-19

81.40 0.15 (0.18%)

15-Oct-19

80.50 -0.9 (-1.11%)

16-Oct-19

80.65 0.15 (0.19%)

17-Oct-19

86.65 6 (7.44%)

18-Oct-19

89.25 2.6 (3%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 43.96%
8-Day 46.58%
26.84
103.95 69.35 90.61
Hittco Prec
Add to

ACTIONS

  • Only Buyers in Hittco Prec on BSE
-
-
3.43
56.56%
6.24
-13.94%
4.40
22.05%
5.37
-
5.37
-
5.37
-
5.37
AVERAGE VOLUME
5-Day 295.00
10-Day 258.00
30-Day 319.53
724
5.62 6.42 5.27 5.53 -107.4 1.19

12-Sep-19

5.12 0.24 (4.92%)

23-Sep-19

5.37 0.25 (4.88%)

04-Oct-19

5.37 0 (0%)

17-Oct-19

5.37 0 (0%)

18-Oct-19

5.37 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.63 5.11 5.37
Intl Combustion
Add to

ACTIONS

  • Intl Combustion closes above 30-Day Moving Average of 171.76 today.
275.00
-35.64%
300.00
-41.00%
253.00
-30.04%
232.55
-23.89%
169.80
4.24%
179.40
-1.34%
163.25
8.42%
177.00
AVERAGE VOLUME
5-Day 329.80
10-Day 497.50
30-Day 776.73
516
171.76 163.23 219.24 230.12 26.14 0.43

14-Oct-19

161.00 -2.25 (-1.38%)

15-Oct-19

164.90 3.9 (2.42%)

16-Oct-19

163.85 -1.05 (-0.64%)

17-Oct-19

169.50 5.65 (3.45%)

18-Oct-19

177.00 7.5 (4.42%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 94.48%
8-Day 95.65%
100
203.40 135.60 171.28
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019
26.15
4.97%
21.90
25.34%
29.50
-6.95%
25.40
8.07%
30.80
-10.88%
31.00
-11.45%
29.05
-5.51%
27.45
AVERAGE VOLUME
5-Day 49255.60
10-Day 129832.50
30-Day 92820.53
10951
29.06 27.09 27.67 26.58 -152.5 1.17

14-Oct-19

28.75 -0.3 (-1.03%)

15-Oct-19

28.15 -0.6 (-2.09%)

16-Oct-19

27.95 -0.2 (-0.71%)

17-Oct-19

27.10 -0.85 (-3.04%)

18-Oct-19

27.45 0.35 (1.29%)

DELIVERY AVERAGES
3-Day 92.18%
5-Day 84.20%
8-Day 87.85%
15.08
32.50 21.70 27.48
Ion Exchange
Add to

ACTIONS

  • Ion Exchange closes above 50-Day Moving Average of 674.76 today.
360.40
87.39%
380.00
77.72%
405.35
66.61%
738.15
-8.51%
720.15
-6.22%
727.00
-7.10%
674.00
0.20%
675.35
AVERAGE VOLUME
5-Day 24677.40
10-Day 17569.80
30-Day 19211.80
35149
695.40 674.76 557.76 512.42 13.93 2.65

14-Oct-19

639.05 -34.95 (-5.19%)

15-Oct-19

636.25 -2.8 (-0.44%)

16-Oct-19

591.45 -44.8 (-7.04%)

17-Oct-19

631.95 40.5 (6.85%)

18-Oct-19

675.35 43.4 (6.87%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 73.90%
8-Day 73.58%
66.62
758.30 505.60 675.77
ITL Industries
Add to

ACTIONS

  • ITL Industries has hit 52wk low of Rs 77.85 on BSE
144.80
-44.61%
169.10
-52.57%
163.80
-51.04%
139.80
-42.63%
96.60
-16.98%
93.30
-14.04%
85.70
-6.42%
80.20
AVERAGE VOLUME
5-Day 1393.40
10-Day 1981.70
30-Day 2689.50
2678
93.49 98.92 135.80 143.00 3.93 0.66

14-Oct-19

83.40 -2.3 (-2.68%)

15-Oct-19

84.05 0.65 (0.78%)

16-Oct-19

86.15 2.1 (2.5%)

17-Oct-19

81.00 -5.15 (-5.98%)

18-Oct-19

80.20 -0.8 (-0.99%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 82.02%
8-Day 73.65%
85.88
97.20 64.80 80.22
Josts Engineers
Add to

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 405.05 on BSE
725.05
-37.71%
693.40
-34.86%
657.40
-31.30%
630.00
-28.31%
498.75
-9.44%
485.00
-6.88%
457.30
-1.24%
451.65
AVERAGE VOLUME
5-Day 120.60
10-Day 108.70
30-Day 90.40
80
495.33 527.39 624.70 647.03 12.84 1.61

11-Oct-19

457.30 -39.7 (-7.99%)

14-Oct-19

450.00 -7.3 (-1.6%)

16-Oct-19

491.00 41 (9.11%)

17-Oct-19

469.80 -21.2 (-4.32%)

18-Oct-19

451.65 -18.15 (-3.86%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 87.06%
8-Day 88.46%
72.50
516.75 422.85 467.45
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
72.50
-5.79%
73.15
-6.63%
78.40
-12.88%
75.50
-9.54%
67.10
1.79%
66.80
2.25%
65.10
4.92%
68.30
AVERAGE VOLUME
5-Day 3744.80
10-Day 2928.00
30-Day 3001.60
1510
66.15 64.55 73.50 72.53 10.46 0.88

14-Oct-19

68.50 3.4 (5.22%)

15-Oct-19

67.95 -0.55 (-0.8%)

16-Oct-19

66.95 -1 (-1.47%)

17-Oct-19

67.30 0.35 (0.52%)

18-Oct-19

68.30 1 (1.49%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 59.64%
8-Day 69.38%
30.06
80.75 53.85 70.42
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
-
-
-
-
68.55
-36.54%
50.85
-14.45%
56.00
-22.32%
54.50
-20.18%
51.00
-14.71%
43.50
AVERAGE VOLUME
5-Day 25600.00
10-Day 18080.00
30-Day 14240.00
24000
51.80 52.61 0.00 0.00 0 0.79

11-Oct-19

51.00 -2.7 (-5.03%)

14-Oct-19

47.10 -3.9 (-7.65%)

16-Oct-19

48.45 1.35 (2.87%)

17-Oct-19

44.55 -3.9 (-8.05%)

18-Oct-19

43.50 -1.05 (-2.36%)

DELIVERY AVERAGES
3-Day 97.06%
5-Day 96.25%
8-Day 96.08%
93.33
53.45 35.65 41.80
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
56.00
-65.89%
50.80
-62.40%
41.15
-53.58%
24.05
-20.58%
22.30
-14.35%
20.40
-6.37%
19.90
-4.02%
19.10
AVERAGE VOLUME
5-Day 5651.80
10-Day 4211.10
30-Day 4567.77
4854
21.35 21.33 30.64 35.27 5.11 0.26

14-Oct-19

18.40 -1.5 (-7.54%)

15-Oct-19

16.25 -2.15 (-11.68%)

16-Oct-19

17.40 1.15 (7.08%)

17-Oct-19

18.05 0.65 (3.74%)

18-Oct-19

19.10 1.05 (5.82%)

DELIVERY AVERAGES
3-Day 87.63%
5-Day 84.73%
8-Day 80.76%
81.81
21.65 14.45 18.34
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
221.00
-29.89%
147.45
5.09%
177.00
-12.46%
178.75
-13.31%
158.70
-2.36%
154.65
0.19%
143.10
8.28%
154.95
AVERAGE VOLUME
5-Day 3031.20
10-Day 3194.00
30-Day 2646.50
8862
154.67 154.39 167.70 162.77 16.28 1.31

14-Oct-19

141.95 -1.15 (-0.8%)

15-Oct-19

141.40 -0.55 (-0.39%)

16-Oct-19

139.05 -2.35 (-1.66%)

17-Oct-19

142.00 2.95 (2.12%)

18-Oct-19

154.95 12.95 (9.12%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 81.26%
8-Day 80.69%
85.99
170.40 113.60 153.78
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 698.85 today.
1020.00
-32.99%
887.00
-22.94%
815.15
-16.15%
784.00
-12.82%
730.00
-6.37%
679.90
0.53%
675.00
1.26%
683.50
AVERAGE VOLUME
5-Day 29.60
10-Day 132.60
30-Day 109.37
22
695.48 700.71 757.92 792.15 13.57 0.56

11-Oct-19

675.00 -35 (-4.93%)

14-Oct-19

680.40 5.4 (0.8%)

16-Oct-19

667.00 -13.4 (-1.97%)

17-Oct-19

665.00 -2 (-0.3%)

18-Oct-19

683.50 18.5 (2.78%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 84.68%
8-Day 82.41%
90.00
798.00 532.00 676.34
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 174.03 today.
210.50
-15.18%
192.95
-7.46%
170.15
4.94%
189.70
-5.88%
185.70
-3.85%
176.50
1.16%
172.80
3.33%
178.55
AVERAGE VOLUME
5-Day 984.80
10-Day 2226.10
30-Day 6541.87
2090
178.76 174.28 177.61 179.03 11.77 1.45

14-Oct-19

170.80 -2 (-1.16%)

15-Oct-19

171.90 1.1 (0.64%)

16-Oct-19

170.85 -1.05 (-0.61%)

17-Oct-19

174.55 3.7 (2.17%)

18-Oct-19

178.55 4 (2.29%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 62.08%
8-Day 59.77%
44.95
209.45 139.65 175.85
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 150-Day Moving Average of 663.46 today.
750.05
-11.57%
727.05
-8.77%
684.40
-3.08%
672.35
-1.35%
605.10
9.62%
657.00
0.96%
639.60
3.71%
663.30
AVERAGE VOLUME
5-Day 360.00
10-Day 246.10
30-Day 712.60
443
639.05 619.32 663.17 673.30 27.2 3.24

14-Oct-19

651.20 11.6 (1.81%)

15-Oct-19

645.75 -5.45 (-0.84%)

16-Oct-19

664.00 18.25 (2.83%)

17-Oct-19

683.35 19.35 (2.91%)

18-Oct-19

663.30 -20.05 (-2.93%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 61.53%
8-Day 61.45%
57.75
820.00 546.70 667.34
Loyal Equip
Add to

ACTIONS

  • Loyal Equip closes above 50-Day Moving Average of 34.62 today.
38.00
-21.71%
-
-
-
-
34.00
-12.50%
38.00
-21.71%
36.40
-18.27%
36.40
-18.27%
29.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
7550
34.43 34.39 36.92 37.90 8.15 1.69

14-Oct-19

36.40 -1.6 (-4.21%)

15-Oct-19

34.60 -1.8 (-4.95%)

16-Oct-19

32.90 -1.7 (-4.91%)

17-Oct-19

31.30 -1.6 (-4.86%)

18-Oct-19

29.75 -1.55 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
32.85 29.75 29.75
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
90.60
-5.79%
107.25
-20.42%
119.90
-28.82%
104.00
-17.93%
89.55
-4.69%
83.40
2.34%
79.35
7.56%
85.35
AVERAGE VOLUME
5-Day 11654.20
10-Day 18001.30
30-Day 17388.97
17378
86.65 88.87 102.89 102.66 19.49 1.58

14-Oct-19

80.05 0.7 (0.88%)

15-Oct-19

79.45 -0.6 (-0.75%)

16-Oct-19

81.00 1.55 (1.95%)

17-Oct-19

80.45 -0.55 (-0.68%)

18-Oct-19

85.35 4.9 (6.09%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 82.29%
8-Day 81.35%
80.82
96.50 64.40 84.28
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 50-Day Moving Average of 15.72 today.
  • Only Buyers in Manugraph Ind on NSE
34.45
-60.38%
31.00
-55.97%
27.00
-49.44%
16.50
-17.27%
18.00
-24.17%
13.95
-2.15%
13.00
5.00%
13.65
AVERAGE VOLUME
5-Day 1278.60
10-Day 1694.10
30-Day 2177.50
950
15.12 14.88 20.18 22.69 -1.39 0.22

14-Oct-19

12.85 -0.15 (-1.15%)

15-Oct-19

13.15 0.3 (2.33%)

16-Oct-19

13.10 -0.05 (-0.38%)

17-Oct-19

13.05 -0.05 (-0.38%)

18-Oct-19

13.65 0.6 (4.6%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.51%
8-Day 81.97%
82.97
13.70 12.40 13.50
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog closes above 30-Day Moving Average of 252.27 today.
218.60
34.79%
232.35
26.81%
249.10
18.29%
159.20
85.08%
249.15
18.26%
274.50
7.34%
280.45
5.06%
294.65
AVERAGE VOLUME
5-Day 112050.20
10-Day 89570.30
30-Day 94286.40
89581
264.04 237.38 231.23 232.25 91.79 2.77

14-Oct-19

282.75 2.3 (0.82%)

15-Oct-19

273.05 -9.7 (-3.43%)

16-Oct-19

288.90 15.85 (5.8%)

17-Oct-19

291.90 3 (1.04%)

18-Oct-19

294.65 2.75 (0.94%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 49.01%
8-Day 44.44%
43.95
350.25 233.55 293.76
Medico Intercon
Add to

ACTIONS

  • Medico Intercon AGM on Sep 21, 2019||Announcement date: Aug 21, 2019
30.00
153.33%
69.10
9.99%
100.00
-24.00%
98.10
-22.53%
79.00
-3.80%
74.90
1.47%
76.00
-
76.00
AVERAGE VOLUME
5-Day 1.40
10-Day 17.20
30-Day 3731.67
1
82.82 88.93 100.32 89.90 27.14 6.13

09-Oct-19

77.00 2 (2.67%)

10-Oct-19

77.00 0 (0%)

14-Oct-19

76.00 -1 (-1.3%)

17-Oct-19

76.00 0 (0%)

18-Oct-19

76.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
79.80 72.20 76.00
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day,50-Day Moving Average today.
446.60
27.21%
453.20
25.35%
511.95
10.97%
555.80
2.21%
526.00
8.00%
565.90
0.39%
564.80
0.58%
568.10
AVERAGE VOLUME
5-Day 2232.40
10-Day 2167.30
30-Day 2333.27
784
554.34 544.07 521.82 502.78 22.17 3.43

14-Oct-19

567.30 2.5 (0.44%)

15-Oct-19

587.70 20.4 (3.6%)

16-Oct-19

579.90 -7.8 (-1.33%)

17-Oct-19

572.90 -7 (-1.21%)

18-Oct-19

568.10 -4.8 (-0.84%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 70.66%
8-Day 77.15%
66.86
687.45 458.35 570.60
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Only Sellers in Nitin Fire Prot on NSE
2.17
-82.95%
1.73
-78.61%
1.25
-70.40%
0.51
-27.45%
0.61
-39.34%
0.49
-24.49%
0.40
-7.50%
0.37
AVERAGE VOLUME
5-Day 5603.60
10-Day 9026.40
30-Day 16668.63
502
0.51 0.46 0.84 1.02 -0.05 -0.07

11-Oct-19

0.40 -0.02 (-4.76%)

15-Oct-19

0.40 0 (0%)

16-Oct-19

0.38 -0.02 (-5%)

17-Oct-19

0.38 0 (0%)

18-Oct-19

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.39 0.37 0.37
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
130.00
-21.54%
114.95
-11.27%
101.00
0.99%
94.00
8.51%
103.00
-0.97%
102.00
-
99.00
3.03%
102.00
AVERAGE VOLUME
5-Day 251.60
10-Day 1225.70
30-Day 3226.97
471
100.11 95.47 95.74 99.39 6.05 0.65

14-Oct-19

99.00 0 (0%)

15-Oct-19

99.00 0 (0%)

16-Oct-19

99.00 0 (0%)

17-Oct-19

99.05 0.05 (0.05%)

18-Oct-19

102.00 2.95 (2.98%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 91.26%
8-Day 95.95%
78.77
118.85 79.25 102.00
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals has hit 52wk low of Rs 41.50 on BSE
-
-
75.00
-47.13%
64.95
-38.95%
56.00
-29.20%
50.00
-20.70%
44.45
-10.80%
43.70
-9.27%
39.65
AVERAGE VOLUME
5-Day 650.20
10-Day 865.10
30-Day 1577.63
374
48.33 51.55 61.00 65.41 5.51 1.07

14-Oct-19

44.00 0.3 (0.69%)

15-Oct-19

41.80 -2.2 (-5%)

16-Oct-19

39.85 -1.95 (-4.67%)

17-Oct-19

41.35 1.5 (3.76%)

18-Oct-19

39.65 -1.7 (-4.11%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 89.23%
8-Day 84.69%
73.80
43.40 39.30 40.30
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day,50-Day Moving Average today.
  • Praj Industries closes below 30-Day,50-Day Moving Average today.
107.10
-0.23%
139.75
-23.54%
138.80
-23.02%
127.35
-16.10%
117.50
-9.06%
105.95
0.85%
107.35
-0.47%
106.85
AVERAGE VOLUME
5-Day 97084.00
10-Day 85081.40
30-Day 159066.77
113169
111.09 108.64 128.09 129.57 27.19 2.65

14-Oct-19

106.00 -1.35 (-1.26%)

15-Oct-19

105.25 -0.75 (-0.71%)

16-Oct-19

103.65 -1.6 (-1.52%)

17-Oct-19

105.90 2.25 (2.17%)

18-Oct-19

106.85 0.95 (0.9%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 29.06%
8-Day 28.81%
36.51
127.05 84.75 107.27
Premier
Add to

ACTIONS

  • Premier closes above 50-Day Moving Average of 2.62 today.
8.56
-74.30%
7.97
-72.40%
5.81
-62.13%
3.88
-43.30%
2.75
-20.00%
2.44
-9.84%
2.30
-4.35%
2.20
AVERAGE VOLUME
5-Day 370.00
10-Day 432.60
30-Day 1359.77
621
2.62 2.87 4.97 5.73 -0.04 -0.68

11-Oct-19

2.30 0.09 (4.07%)

14-Oct-19

2.22 -0.08 (-3.48%)

15-Oct-19

2.31 0.09 (4.05%)

17-Oct-19

2.31 0 (0%)

18-Oct-19

2.20 -0.11 (-4.76%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 57.31%
8-Day 62.12%
52.88
2.42 2.20 2.25
Rajoo Engineers
Add to

ACTIONS

  • Rajoo Engineers AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
30.35
-54.76%
29.05
-52.74%
30.10
-54.39%
13.50
1.70%
16.60
-17.29%
14.44
-4.92%
14.48
-5.18%
13.73
AVERAGE VOLUME
5-Day 10674.60
10-Day 12305.90
30-Day 11949.80
25476
15.28 15.24 20.76 22.80 11.44 1.28

14-Oct-19

14.10 -0.38 (-2.62%)

15-Oct-19

14.02 -0.08 (-0.57%)

16-Oct-19

13.95 -0.07 (-0.5%)

17-Oct-19

13.72 -0.23 (-1.65%)

18-Oct-19

13.73 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 83.05%
8-Day 83.04%
90.31
14.40 13.04 13.66
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
55.00
-27.00%
53.25
-24.60%
47.80
-16.00%
43.60
-7.91%
42.95
-6.52%
40.10
0.12%
41.25
-2.67%
40.15
AVERAGE VOLUME
5-Day 3184.00
10-Day 2548.00
30-Day 2016.30
217
41.41 40.42 43.68 45.55 9.17 0.84

14-Oct-19

41.45 0.2 (0.48%)

15-Oct-19

41.80 0.35 (0.84%)

16-Oct-19

41.35 -0.45 (-1.08%)

17-Oct-19

41.50 0.15 (0.36%)

18-Oct-19

40.15 -1.35 (-3.25%)

DELIVERY AVERAGES
3-Day 92.47%
5-Day 96.84%
8-Day 97.41%
53.00
49.80 33.20 40.04
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 150-Day,200-Day Moving Average today.
393.40
-11.54%
397.90
-12.54%
408.95
-14.90%
375.00
-7.20%
386.65
-10.00%
358.30
-2.87%
351.15
-0.90%
348.00
AVERAGE VOLUME
5-Day 123.20
10-Day 100.80
30-Day 128.10
300
360.39 363.00 386.00 389.53 12.16 0.67

03-Oct-19

358.30 -10.35 (-2.81%)

04-Oct-19

352.00 -6.3 (-1.76%)

11-Oct-19

351.15 -0.85 (-0.24%)

14-Oct-19

356.15 5 (1.42%)

18-Oct-19

348.00 -8.15 (-2.29%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 79.93%
8-Day 74.24%
54.25
427.35 284.95 356.19
Rishi Laser
Add to

ACTIONS

  • Only Sellers in Rishi Laser on BSE
19.90
-32.91%
25.00
-46.60%
22.00
-39.32%
20.45
-34.72%
14.95
-10.70%
16.45
-18.84%
11.95
11.72%
13.35
AVERAGE VOLUME
5-Day 2286.60
10-Day 9162.70
30-Day 8721.20
1304
16.17 17.10 19.75 20.94 1.89 0.33

14-Oct-19

12.85 0.9 (7.53%)

15-Oct-19

12.35 -0.5 (-3.89%)

16-Oct-19

12.95 0.6 (4.86%)

17-Oct-19

12.40 -0.55 (-4.25%)

18-Oct-19

13.35 0.95 (7.66%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 84.53%
8-Day 90.82%
74.00
13.60 11.20 13.37
Rungta Irrig
Add to

ACTIONS

  • Rungta Irrig closes above 50-Day Moving Average of 18.76 today.
-
-
20.55
-5.60%
20.05
-3.24%
-
-
18.71
3.69%
18.64
4.08%
19.40
-
19.40
AVERAGE VOLUME
5-Day 12.00
10-Day 12.10
30-Day 162.07
1
17.57 18.51 20.30 22.32 19.6 0.27

26-Sep-19

18.64 -0.98 (-4.99%)

03-Oct-19

18.64 0 (0%)

04-Oct-19

19.50 0.86 (4.61%)

09-Oct-19

18.55 -0.95 (-4.87%)

18-Oct-19

19.40 0.85 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.45 17.65 19.40
Salasar Techno
Add to

ACTIONS

  • Salasar Techno has hit 52wk low of Rs 102.00 on NSE
208.65
-55.36%
284.75
-67.29%
219.20
-57.50%
147.35
-36.78%
121.00
-23.02%
105.15
-11.41%
102.90
-9.48%
93.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1131
112.82 118.64 163.89 189.22 4.13 0.65

14-Oct-19

100.45 -2.45 (-2.38%)

15-Oct-19

90.45 -10 (-9.96%)

16-Oct-19

91.00 0.55 (0.61%)

17-Oct-19

92.55 1.55 (1.7%)

18-Oct-19

93.15 0.6 (0.65%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 52.30%
8-Day 51.18%
71.51
111.05 74.05 93.30
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures AGM on Aug 26, 2019||Announcement date: Jul 22, 2019
113.65
-40.21%
100.40
-32.32%
97.10
-30.02%
72.50
-6.28%
73.80
-7.93%
63.35
7.26%
62.25
9.16%
67.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1684
67.49 68.95 83.73 86.36 7.93 0.65

14-Oct-19

67.45 5.2 (8.35%)

15-Oct-19

67.00 -0.45 (-0.67%)

16-Oct-19

65.50 -1.5 (-2.24%)

17-Oct-19

67.95 2.45 (3.74%)

18-Oct-19

67.95 0 (0%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 93.98%
8-Day 95.52%
93.88
81.50 54.40 66.24
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 21, 2019||Announcement date: Aug 07, 2019
-
-
145.05
21.48%
154.55
14.01%
170.00
3.65%
173.00
1.85%
178.05
-1.04%
182.00
-3.19%
176.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
576
182.15 176.67 168.97 164.19 13.49 1.61

14-Oct-19

178.20 -3.8 (-2.09%)

15-Oct-19

170.35 -7.85 (-4.41%)

16-Oct-19

169.40 -0.95 (-0.56%)

17-Oct-19

170.00 0.6 (0.35%)

18-Oct-19

176.20 6.2 (3.65%)

DELIVERY AVERAGES
3-Day 82.56%
5-Day 81.50%
8-Day 84.01%
56.60
204.00 136.00 171.04
Skipper
Add to

ACTIONS

  • Skipper closes above 50-Day Moving Average of 51.65 today.
98.70
-46.40%
78.50
-32.61%
66.40
-20.33%
52.80
0.19%
55.00
-3.82%
52.95
-0.09%
50.00
5.80%
52.90
AVERAGE VOLUME
5-Day 6385.80
10-Day 3638.10
30-Day 3881.10
1122
52.86 51.66 57.65 61.14 15.56 0.84

14-Oct-19

48.70 -1.3 (-2.6%)

15-Oct-19

49.40 0.7 (1.44%)

16-Oct-19

50.45 1.05 (2.13%)

17-Oct-19

52.10 1.65 (3.27%)

18-Oct-19

52.90 0.8 (1.54%)

DELIVERY AVERAGES
3-Day 96.37%
5-Day 94.21%
8-Day 92.98%
87.96
62.50 41.70 52.88
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach has hit 52wk low of Rs 23.10 on BSE
39.90
-34.71%
49.50
-47.37%
32.90
-20.82%
28.80
-9.55%
28.05
-7.13%
27.40
-4.93%
27.55
-5.44%
26.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
1538
27.91 27.25 30.64 34.20 8.49 0.83

14-Oct-19

26.20 -1.35 (-4.9%)

15-Oct-19

25.60 -0.6 (-2.29%)

16-Oct-19

25.60 0 (0%)

17-Oct-19

27.85 2.25 (8.79%)

18-Oct-19

26.05 -1.8 (-6.46%)

DELIVERY AVERAGES
3-Day 89.67%
5-Day 76.50%
8-Day 74.85%
85.44
33.40 22.30 25.49
Swiss Glascoat
Add to

ACTIONS

  • Swiss Glascoat COM on Aug 23, 2019||Announcement date: Jul 24, 2019
159.50
29.84%
203.40
1.82%
177.10
16.94%
169.85
21.93%
192.80
7.42%
201.90
2.58%
206.00
0.53%
207.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
5445
199.07 191.81 182.34 181.90 16.46 2.38

14-Oct-19

202.45 -3.55 (-1.72%)

15-Oct-19

202.55 0.1 (0.05%)

16-Oct-19

205.00 2.45 (1.21%)

17-Oct-19

203.90 -1.1 (-0.54%)

18-Oct-19

207.10 3.2 (1.57%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 83.42%
8-Day 83.14%
86.96
244.65 163.15 208.31
TAEL
Add to

ACTIONS

  • TAEL closes above 50-Day Moving Average of 431.10 today.
-
-
-
-
481.95
-3.30%
475.90
-2.07%
405.00
15.07%
455.50
2.32%
450.00
3.57%
466.05
AVERAGE VOLUME
5-Day 442.40
10-Day 648.10
30-Day 4691.30
580
427.26 425.86 471.44 0.00 10.58 1.69

14-Oct-19

449.75 -0.25 (-0.06%)

15-Oct-19

455.75 6 (1.33%)

16-Oct-19

455.00 -0.75 (-0.16%)

17-Oct-19

456.65 1.65 (0.36%)

18-Oct-19

466.05 9.4 (2.06%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 68.15%
8-Day 71.21%
71.02
547.95 365.35 461.57
TandI Global
Add to

ACTIONS

  • Only Sellers in TandI Global on BSE
73.85
-2.30%
96.05
-24.88%
83.20
-13.28%
73.05
-1.23%
72.50
-0.48%
71.70
0.63%
57.65
25.15%
72.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
2412
72.06 73.14 76.85 80.60 5.29 1.1

14-Oct-19

55.45 -2.2 (-3.82%)

15-Oct-19

60.95 5.5 (9.92%)

16-Oct-19

64.00 3.05 (5%)

17-Oct-19

69.00 5 (7.81%)

18-Oct-19

72.15 3.15 (4.57%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 76.22%
8-Day 73.66%
54.39
72.45 65.55 71.39
Tayo Rolls
Add to

ACTIONS

  • Only Sellers in Tayo Rolls on BSE
45.55
-53.68%
45.75
-53.88%
43.15
-51.10%
30.40
-30.59%
24.35
-13.35%
21.85
-3.43%
19.60
7.65%
21.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
428
23.17 22.72 33.24 35.55 -1.06 -0.05

14-Oct-19

19.50 -0.1 (-0.51%)

15-Oct-19

19.55 0.05 (0.26%)

16-Oct-19

20.50 0.95 (4.86%)

17-Oct-19

21.50 1 (4.88%)

18-Oct-19

21.10 -0.4 (-1.86%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 93.32%
8-Day 89.68%
93.69
22.55 20.45 20.95
Thermax
Add to

ACTIONS

  • Thermax closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
985.75
13.61%
1091.50
2.60%
980.30
14.24%
1088.90
2.85%
1005.10
11.42%
1138.85
-1.66%
1121.50
-0.14%
1,119.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
1510
1081.69 1065.26 1034.98 1043.68 47.61 4.88

14-Oct-19

1119.70 -1.8 (-0.16%)

15-Oct-19

1114.05 -5.65 (-0.5%)

16-Oct-19

1103.45 -10.6 (-0.95%)

17-Oct-19

1107.20 3.75 (0.34%)

18-Oct-19

1119.90 12.7 (1.15%)

DELIVERY AVERAGES
3-Day 92.58%
5-Day 90.41%
8-Day 88.33%
95.43
1,328.60 885.80 1121.36
TIL
Add to

ACTIONS

  • TIL closes above 50-Day Moving Average of 204.11 today.
292.75
-28.85%
261.50
-20.34%
255.80
-18.57%
218.45
-4.65%
203.00
2.61%
194.65
7.01%
187.00
11.39%
208.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
860
199.67 196.12 230.21 235.26 8.24 0.67

14-Oct-19

180.25 -6.75 (-3.61%)

15-Oct-19

188.00 7.75 (4.3%)

16-Oct-19

183.60 -4.4 (-2.34%)

17-Oct-19

193.75 10.15 (5.53%)

18-Oct-19

208.30 14.55 (7.51%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 63.34%
8-Day 62.11%
66.80
232.50 155.00 208.24
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 93.31 today.
118.50
-6.71%
120.20
-8.03%
132.00
-16.25%
106.00
4.29%
103.85
6.45%
96.20
14.92%
91.15
21.28%
110.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
92493
98.26 93.54 111.15 111.42 -1.25 -1.81

14-Oct-19

88.15 -3 (-3.29%)

15-Oct-19

90.40 2.25 (2.55%)

16-Oct-19

91.70 1.3 (1.44%)

17-Oct-19

95.40 3.7 (4.03%)

18-Oct-19

110.55 15.15 (15.88%)

DELIVERY AVERAGES
3-Day 19.05%
5-Day 20.60%
8-Day 22.74%
16.30
114.45 76.35 109.24
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
1340.00
-32.46%
1114.50
-18.80%
1060.70
-14.68%
891.40
1.53%
890.00
1.69%
929.15
-2.60%
905.40
-0.04%
905.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
289
899.86 878.20 958.10 982.52 21.74 1.24

14-Oct-19

899.95 -5.45 (-0.6%)

15-Oct-19

909.50 9.55 (1.06%)

16-Oct-19

895.00 -14.5 (-1.59%)

17-Oct-19

909.00 14 (1.56%)

18-Oct-19

905.00 -4 (-0.44%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 83.87%
8-Day 83.60%
98.96
1,090.80 727.20 897.72
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
98.25
1.98%
113.05
-11.37%
108.20
-7.39%
97.65
2.61%
93.60
7.05%
99.95
0.25%
101.35
-1.13%
100.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
4378
99.87 100.34 104.07 105.00 34.2 7.81

14-Oct-19

100.00 -1.35 (-1.33%)

15-Oct-19

104.10 4.1 (4.1%)

16-Oct-19

98.80 -5.3 (-5.09%)

17-Oct-19

97.40 -1.4 (-1.42%)

18-Oct-19

100.20 2.8 (2.87%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 62.31%
8-Day 91.13%
34.52
116.85 77.95 98.62
United Drilling
Add to

ACTIONS

  • United Drilling AGM on Sep 20, 2019||Announcement date: Aug 21, 2019
125.00
-34.32%
151.20
-45.70%
107.90
-23.91%
80.00
2.62%
78.65
4.39%
75.00
9.47%
73.15
12.24%
82.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
5725
75.66 73.31 92.64 102.14 5.45 1.27

14-Oct-19

75.05 1.9 (2.6%)

15-Oct-19

76.35 1.3 (1.73%)

16-Oct-19

76.95 0.6 (0.79%)

17-Oct-19

75.55 -1.4 (-1.82%)

18-Oct-19

82.10 6.55 (8.67%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 44.91%
8-Day 58.16%
26.43
90.65 60.45 78.95
Walchandnagar
Add to

ACTIONS

  • Only Buyers in Walchandnagar on BSE
96.55
-35.42%
97.65
-36.15%
104.60
-40.39%
77.25
-19.29%
68.60
-9.11%
59.20
5.32%
58.90
5.86%
62.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
116349
63.10 62.15 78.19 80.99 -10.46 0.71

14-Oct-19

59.10 0.2 (0.34%)

15-Oct-19

61.00 1.9 (3.21%)

16-Oct-19

59.40 -1.6 (-2.62%)

17-Oct-19

59.70 0.3 (0.51%)

18-Oct-19

62.35 2.65 (4.44%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 28.20%
8-Day 28.59%
26.56
71.60 47.80 64.55
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
  • Windsor has hit 52wk low of Rs 15.70 on NSE
65.35
-73.68%
65.60
-73.78%
71.05
-75.79%
24.80
-30.65%
23.65
-27.27%
20.10
-14.43%
18.10
-4.97%
17.20
AVERAGE VOLUME
5-Day 6490.20
10-Day 9845.20
30-Day 7384.70
1939
21.44 21.30 40.42 46.28 -4.83 0.4

14-Oct-19

19.05 0.95 (5.25%)

15-Oct-19

17.85 -1.2 (-6.3%)

16-Oct-19

17.40 -0.45 (-2.52%)

17-Oct-19

16.85 -0.55 (-3.16%)

18-Oct-19

17.20 0.35 (2.08%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 65.44%
8-Day 58.67%
73.08
18.50 15.20 17.16
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
564.00
-1.77%
581.10
-4.66%
751.90
-26.32%
617.35
-10.26%
487.95
13.54%
521.65
6.20%
512.15
8.17%
554.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
29990
535.28 514.39 618.45 610.93 5.62 3.7

14-Oct-19

565.95 53.8 (10.5%)

15-Oct-19

561.80 -4.15 (-0.73%)

16-Oct-19

564.00 2.2 (0.39%)

17-Oct-19

568.85 4.85 (0.86%)

18-Oct-19

554.00 -14.85 (-2.61%)

DELIVERY AVERAGES
3-Day 94.54%
5-Day 90.27%
8-Day 85.26%
95.16
682.60 455.10 559.45
Sections
Follow us on
Available On
PCI DSS Compliant