You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Action Const
Add to

ACTIONS

  • Buy Action Construction Equipment: target of Rs 100: ICICI Direct
75.95
32.59%
71.35
41.14%
42.55
136.66%
68.10
47.87%
69.65
44.58%
75.00
34.27%
90.40
11.39%
100.70
AVERAGE VOLUME
5-Day 66612.80
10-Day 147496.80
30-Day 60948.83
0
78.22 74.82 62.28 60.20 31.08 2.58

20-Nov-20

89.60 -0.8 (-0.88%)

23-Nov-20

94.45 4.85 (5.41%)

24-Nov-20

93.30 -1.15 (-1.22%)

25-Nov-20

92.35 -0.95 (-1.02%)

26-Nov-20

100.70 8.35 (9.04%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 36.05%
8-Day 35.70%
25.44
110.80 73.90 101.25
Advance Meter
Add to

ACTIONS

  • Only Buyers in Advance Meter on BSE
12.60
-35.48%
9.31
-12.67%
6.82
19.21%
9.09
-10.56%
8.00
1.63%
8.01
1.50%
8.01
1.50%
8.13
AVERAGE VOLUME
5-Day 3755.40
10-Day 2730.00
30-Day 3213.37
0
8.11 8.18 8.15 8.55 -0.84 0.12

20-Nov-20

7.82 -0.19 (-2.37%)

23-Nov-20

7.85 0.03 (0.38%)

24-Nov-20

8.49 0.64 (8.15%)

25-Nov-20

8.51 0.02 (0.24%)

26-Nov-20

8.13 -0.38 (-4.47%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
9.36 7.66 8.19
Affordable Robo
Add to

ACTIONS

  • Only Buyers in Affordable Robo on BSE
  • Only Buyers in Affordable Robo on BSE
69.00
-24.64%
48.00
8.33%
27.20
91.18%
45.00
15.56%
35.95
44.65%
42.75
21.64%
44.00
18.18%
52.00
AVERAGE VOLUME
5-Day 69.00
10-Day 70.10
30-Day 126.70
0
40.66 39.89 36.41 43.59 0 1.07

19-Nov-20

44.00 0.45 (1.03%)

23-Nov-20

46.20 2.2 (5%)

24-Nov-20

48.40 2.2 (4.76%)

25-Nov-20

49.55 1.15 (2.38%)

26-Nov-20

52.00 2.45 (4.94%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 82.67%
8-Day 81.97%
85.00
52.00 47.10 52.00
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 1754.66 today.
1621.65
18.31%
1740.35
10.24%
1648.05
16.42%
1850.90
3.66%
1710.70
12.15%
1724.00
11.29%
1788.30
7.29%
1,918.60
AVERAGE VOLUME
5-Day 28658.60
10-Day 15019.00
30-Day 6188.93
0
1754.66 1762.93 1702.40 1671.84 22.86 5.01

20-Nov-20

1799.70 11.4 (0.64%)

23-Nov-20

1839.60 39.9 (2.22%)

24-Nov-20

1869.10 29.5 (1.6%)

25-Nov-20

1918.35 49.25 (2.63%)

26-Nov-20

1918.60 0.25 (0.01%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 72.75%
8-Day 71.37%
41.81
2,302.00 1,534.70 1899.22
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
20.50
-18.54%
18.75
-10.93%
14.24
17.28%
17.19
-2.85%
15.05
10.96%
14.52
15.01%
15.03
11.11%
16.70
AVERAGE VOLUME
5-Day 1729.00
10-Day 2976.80
30-Day 2776.60
0
15.14 15.39 15.51 16.04 -2.12 0.63

20-Nov-20

15.90 0.87 (5.79%)

23-Nov-20

15.41 -0.49 (-3.08%)

24-Nov-20

15.97 0.56 (3.63%)

25-Nov-20

15.99 0.02 (0.13%)

26-Nov-20

16.70 0.71 (4.44%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 77.62%
8-Day 77.33%
97.02
19.18 12.80 16.28
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert AGM on Sep 04, 2020||Announcement date: Aug 12, 2020
576.00
-1.39%
608.00
-6.58%
510.65
11.23%
540.05
5.18%
569.80
-0.32%
547.80
3.69%
543.70
4.47%
568.00
AVERAGE VOLUME
5-Day 129.20
10-Day 99.20
30-Day 57.20
0
541.16 545.32 544.60 559.42 15.96 0.6

20-Nov-20

548.00 4.3 (0.79%)

23-Nov-20

523.15 -24.85 (-4.53%)

24-Nov-20

549.00 25.85 (4.94%)

25-Nov-20

545.00 -4 (-0.73%)

26-Nov-20

568.00 23 (4.22%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 90.56%
8-Day 93.01%
100
572.25 517.75 568.00
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise has hit 52wk low of Rs 8.21 on BSE
11.14
5.83%
21.97
-46.34%
13.10
-10.00%
10.12
16.50%
9.90
19.09%
11.63
1.38%
11.23
4.99%
11.79
AVERAGE VOLUME
5-Day 1923.00
10-Day 3564.20
30-Day 2456.63
0
10.69 10.41 11.10 11.74 11.79 0.87

20-Nov-20

11.36 0.13 (1.16%)

23-Nov-20

11.62 0.26 (2.29%)

24-Nov-20

11.05 -0.57 (-4.91%)

25-Nov-20

11.40 0.35 (3.17%)

26-Nov-20

11.79 0.39 (3.42%)

DELIVERY AVERAGES
3-Day 98.00%
5-Day 70.24%
8-Day 78.17%
100
13.68 9.12 11.60
Artson Engg
Add to

ACTIONS

  • Only Buyers in Artson Engg on BSE
29.20
-6.34%
33.25
-17.74%
21.95
24.60%
31.50
-13.17%
27.45
-0.36%
26.30
3.99%
25.85
5.80%
27.35
AVERAGE VOLUME
5-Day 14012.40
10-Day 16182.70
30-Day 8822.07
0
26.40 27.00 26.35 26.41 -21.04 19.54

20-Nov-20

26.70 0.85 (3.29%)

23-Nov-20

26.20 -0.5 (-1.87%)

24-Nov-20

26.90 0.7 (2.67%)

25-Nov-20

26.85 -0.05 (-0.19%)

26-Nov-20

27.35 0.5 (1.86%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 88.82%
8-Day 91.12%
94.42
29.50 24.20 27.11
ATV Projects
Add to
3.51
39.32%
3.99
22.56%
3.50
39.71%
2.91
68.04%
4.26
14.79%
3.93
24.43%
4.43
10.38%
4.89
AVERAGE VOLUME
5-Day 26961.60
10-Day 27041.00
30-Day 17005.10
0
4.05 3.86 3.64 3.61 3.76 0.14

20-Nov-20

4.60 0.17 (3.84%)

23-Nov-20

4.83 0.23 (5%)

24-Nov-20

5.07 0.24 (4.97%)

25-Nov-20

5.04 -0.03 (-0.59%)

26-Nov-20

4.89 -0.15 (-2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.29 4.79 4.96
Axtel Ind
Add to

ACTIONS

  • Axtel Ind Dividend||Interim Dividend 30.00%||Announcement date: Nov 11, 2020||Record date: Nov 23, 2020||Ex-Div: Nov 20, 2020
104.25
113.48%
130.40
70.67%
98.15
126.74%
251.55
-11.53%
221.65
0.41%
232.60
-4.32%
225.05
-1.11%
222.55
AVERAGE VOLUME
5-Day 7541.00
10-Day 9212.20
30-Day 11767.40
0
227.22 228.47 170.10 154.60 19.09 6.54

20-Nov-20

228.55 3.5 (1.56%)

23-Nov-20

224.05 -4.5 (-1.97%)

24-Nov-20

228.10 4.05 (1.81%)

25-Nov-20

224.10 -4 (-1.75%)

26-Nov-20

222.55 -1.55 (-0.69%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 76.84%
8-Day 74.84%
65.60
235.30 212.90 223.21
Bajaj Steel
Add to

ACTIONS

  • Only Buyers in Bajaj Steel on BSE
136.28
90.42%
123.25
110.55%
82.25
215.50%
196.45
32.09%
257.75
0.68%
232.85
11.45%
282.75
-8.22%
259.50
AVERAGE VOLUME
5-Day 17507.20
10-Day 19458.70
30-Day 16966.73
0
248.85 231.47 160.73 146.17 5.27 1.4

20-Nov-20

284.10 1.35 (0.48%)

23-Nov-20

266.10 -18 (-6.34%)

24-Nov-20

267.40 1.3 (0.49%)

25-Nov-20

260.20 -7.2 (-2.69%)

26-Nov-20

259.50 -0.7 (-0.27%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 73.94%
8-Day 74.57%
64.94
312.20 208.20 257.56
Batliboi
Add to

ACTIONS

  • Only Buyers in Batliboi on BSE
11.25
-15.02%
9.90
-3.43%
6.18
54.69%
9.57
-0.10%
8.01
19.35%
8.88
7.66%
9.28
3.02%
9.56
AVERAGE VOLUME
5-Day 5979.40
10-Day 8340.40
30-Day 8281.73
0
8.49 8.28 8.30 8.32 -4.14 0.22

20-Nov-20

9.26 -0.02 (-0.22%)

23-Nov-20

9.21 -0.05 (-0.54%)

24-Nov-20

9.10 -0.11 (-1.19%)

25-Nov-20

9.75 0.65 (7.14%)

26-Nov-20

9.56 -0.19 (-1.95%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 96.80%
8-Day 93.07%
100
10.72 8.78 9.67
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In POM on Nov 13, 2020||Announcement date: Oct 05, 2020
40.05
27.34%
-
-
36.25
40.69%
55.00
-7.27%
51.55
-1.07%
45.00
13.33%
49.00
4.08%
51.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
51.15 48.56 42.40 40.59 0 1.32

12-Nov-20

42.00 -3 (-6.67%)

13-Nov-20

44.00 2 (4.76%)

17-Nov-20

45.00 1 (2.27%)

23-Nov-20

49.00 4 (8.89%)

26-Nov-20

51.00 2 (4.08%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 77.78%
8-Day 75.00%
66.67
58.80 39.20 50.00
BEML
Add to

ACTIONS

  • BEML closes above 200-Day Moving Average of 641.84 today.
983.65
-27.49%
820.40
-13.06%
571.35
24.84%
701.10
1.73%
629.50
13.30%
624.15
14.28%
654.25
9.02%
713.25
AVERAGE VOLUME
5-Day 52564.00
10-Day 40074.80
30-Day 37467.83
0
632.33 625.34 632.36 634.72 38.7 1.32

20-Nov-20

655.85 1.6 (0.24%)

23-Nov-20

670.90 15.05 (2.29%)

24-Nov-20

712.75 41.85 (6.24%)

25-Nov-20

702.15 -10.6 (-1.49%)

26-Nov-20

713.25 11.1 (1.58%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 23.62%
8-Day 25.15%
26.44
842.55 561.75 703.85
Bharat Elec
Add to

ACTIONS

  • Only Buyers in Bharat Elec on NSE
103.15
5.57%
80.25
35.70%
65.00
67.54%
111.85
-2.64%
89.95
21.07%
95.70
13.79%
103.10
5.63%
108.90
AVERAGE VOLUME
5-Day 1060048.80
10-Day 1038652.00
30-Day 572574.80
0
94.94 94.87 91.03 86.73 15.6 2.69

20-Nov-20

108.20 5.1 (4.95%)

23-Nov-20

105.80 -2.4 (-2.22%)

24-Nov-20

107.75 1.95 (1.84%)

25-Nov-20

106.85 -0.9 (-0.84%)

26-Nov-20

108.90 2.05 (1.92%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 24.65%
8-Day 28.92%
27.85
117.50 96.20 108.42
BHEL
Add to

ACTIONS

  • BHEL closes above 200-Day Moving Average of 30.79 today.
  • BHEL Block Deal on NSE||Qty: 854,398||Deal Price: 30.90||Value (cr): 2.64||Time: 09:27am
53.55
-41.27%
33.25
-5.41%
24.85
26.56%
39.95
-21.28%
29.45
6.79%
27.95
12.52%
29.15
7.89%
31.45
AVERAGE VOLUME
5-Day 5811881.60
10-Day 4179732.90
30-Day 2752954.77
0
28.75 29.38 32.22 30.80 -3.87 0.38

20-Nov-20

29.20 0.05 (0.17%)

23-Nov-20

31.35 2.15 (7.36%)

24-Nov-20

31.30 -0.05 (-0.16%)

25-Nov-20

30.65 -0.65 (-2.08%)

26-Nov-20

31.45 0.8 (2.61%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 27.25%
8-Day 28.40%
21.56
33.70 27.60 31.00
Bil Energy
Add to

ACTIONS

  • Bil Energy closes above 30-Day,50-Day Moving Average today.
1.14
-31.58%
0.52
50.00%
0.62
25.81%
0.98
-20.41%
0.86
-9.30%
0.77
1.30%
0.78
-
0.78
AVERAGE VOLUME
5-Day 187419.40
10-Day 141083.90
30-Day 133538.47
0
0.78 0.79 0.90 0.82 1.95 0.77

20-Nov-20

0.78 0 (0%)

23-Nov-20

0.77 -0.01 (-1.28%)

24-Nov-20

0.78 0.01 (1.3%)

25-Nov-20

0.78 0 (0%)

26-Nov-20

0.78 0 (0%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 64.89%
8-Day 64.19%
52.79
0.85 0.71 0.77
Birla Precision
Add to

ACTIONS

  • Only Buyers in Birla Precision on BSE
5.97
-2.51%
6.12
-4.90%
4.78
21.76%
5.73
1.57%
5.30
9.81%
5.68
2.46%
5.69
2.28%
5.82
AVERAGE VOLUME
5-Day 27194.40
10-Day 32281.80
30-Day 24484.13
0
5.52 5.54 5.70 5.60 -2.01 0.33

20-Nov-20

5.80 0.11 (1.93%)

23-Nov-20

6.06 0.26 (4.48%)

24-Nov-20

5.88 -0.18 (-2.97%)

25-Nov-20

5.85 -0.03 (-0.51%)

26-Nov-20

5.82 -0.03 (-0.51%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 87.67%
8-Day 86.74%
92.92
6.43 5.27 5.79
Brady and Morri
Add to

ACTIONS

  • Only Buyers in Brady and Morri on BSE
-
-
48.70
63.86%
60.00
33.00%
79.50
0.38%
79.70
0.13%
75.75
5.35%
76.50
4.31%
79.80
AVERAGE VOLUME
5-Day 365.00
10-Day 232.00
30-Day 916.50
0
91.09 85.46 74.88 65.15 17.85 4.47

18-Nov-20

76.30 0.55 (0.73%)

19-Nov-20

76.50 0.2 (0.26%)

23-Nov-20

75.95 -0.55 (-0.72%)

24-Nov-20

76.00 0.05 (0.07%)

26-Nov-20

79.80 3.8 (5%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.95%
8-Day 99.95%
99.90
79.80 72.20 79.54
Cenlub
Add to

ACTIONS

  • Cenlub AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
52.00
-29.42%
40.00
-8.25%
27.70
32.49%
40.00
-8.25%
33.45
9.72%
36.60
0.27%
35.35
3.82%
36.70
AVERAGE VOLUME
5-Day 1420.40
10-Day 1429.40
30-Day 1468.47
0
34.67 35.22 33.59 34.00 7.46 0.58

20-Nov-20

35.15 -0.2 (-0.57%)

23-Nov-20

35.60 0.45 (1.28%)

24-Nov-20

36.90 1.3 (3.65%)

25-Nov-20

35.00 -1.9 (-5.15%)

26-Nov-20

36.70 1.7 (4.86%)

DELIVERY AVERAGES
3-Day 98.65%
5-Day 60.24%
8-Day 67.08%
86.24
42.00 28.00 35.04
DHP
Add to

ACTIONS

  • DHP AGM on Sep 28, 2020||Announcement date: Jul 21, 2020
459.05
-24.41%
432.50
-19.77%
330.25
5.07%
360.00
-3.61%
355.60
-2.42%
368.00
-5.71%
355.15
-2.29%
347.00
AVERAGE VOLUME
5-Day 1494.00
10-Day 1297.40
30-Day 1011.60
0
356.42 347.16 340.97 345.83 10.01 1.52

20-Nov-20

367.90 12.75 (3.59%)

23-Nov-20

369.10 1.2 (0.33%)

24-Nov-20

356.95 -12.15 (-3.29%)

25-Nov-20

351.30 -5.65 (-1.58%)

26-Nov-20

347.00 -4.3 (-1.22%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 65.70%
8-Day 71.95%
50.60
421.55 281.05 349.68
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 12, 2020||Announcement date: Jun 03, 2020
4968.60
-25.53%
4717.20
-21.57%
3400.00
8.82%
3597.55
2.84%
3439.45
7.57%
3512.50
5.34%
3601.00
2.75%
3,699.90
AVERAGE VOLUME
5-Day 187.00
10-Day 172.70
30-Day 147.77
0
3522.35 3484.39 3484.64 3584.69 26.47 3.28

20-Nov-20

3594.35 -6.65 (-0.18%)

23-Nov-20

3647.15 52.8 (1.47%)

24-Nov-20

3700.15 53 (1.45%)

25-Nov-20

3659.10 -41.05 (-1.11%)

26-Nov-20

3699.90 40.8 (1.12%)

DELIVERY AVERAGES
3-Day 91.55%
5-Day 92.41%
8-Day 93.03%
62.26
4,390.90 2,927.30 3672.37
Duncan Eng
Add to

ACTIONS

  • Duncan Eng AGM on Jul 29, 2020||Announcement date: Jul 02, 2020
125.00
-23.88%
115.00
-17.26%
95.00
0.16%
102.00
-6.72%
105.25
-9.60%
96.10
-0.99%
99.30
-4.18%
95.15
AVERAGE VOLUME
5-Day 631.80
10-Day 412.30
30-Day 638.50
0
98.72 98.85 97.75 101.01 40.66 1.57

18-Nov-20

95.75 -1.85 (-1.9%)

19-Nov-20

99.30 3.55 (3.71%)

20-Nov-20

100.95 1.65 (1.66%)

24-Nov-20

95.40 -5.55 (-5.5%)

26-Nov-20

95.15 -0.25 (-0.26%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 87.08%
8-Day 86.33%
79.13
114.45 76.35 96.12
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 30-Day,50-Day Moving Average today.
295.30
10.07%
307.95
5.55%
235.10
38.26%
341.25
-4.75%
317.95
2.23%
305.05
6.56%
323.95
0.34%
325.05
AVERAGE VOLUME
5-Day 1279.00
10-Day 758.00
30-Day 737.53
0
313.49 319.79 296.21 298.49 15.81 0.59

19-Nov-20

323.95 6.5 (2.05%)

23-Nov-20

330.00 6.05 (1.87%)

24-Nov-20

332.10 2.1 (0.64%)

25-Nov-20

325.05 -7.05 (-2.12%)

26-Nov-20

325.05 0 (0%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 52.51%
8-Day 58.51%
28.04
390.05 260.05 328.76
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 200-Day Moving Average of 25.76 today.
33.10
2.11%
29.30
15.36%
19.30
75.13%
33.90
-0.29%
23.05
46.64%
26.15
29.25%
31.65
6.79%
33.80
AVERAGE VOLUME
5-Day 79392.80
10-Day 64643.20
30-Day 38982.83
0
26.36 25.94 25.45 25.31 5.58 0.48

20-Nov-20

32.05 0.4 (1.26%)

23-Nov-20

32.80 0.75 (2.34%)

24-Nov-20

34.70 1.9 (5.79%)

25-Nov-20

33.65 -1.05 (-3.03%)

26-Nov-20

33.80 0.15 (0.45%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 60.01%
8-Day 64.28%
63.83
40.35 26.95 34.01
Envair Electro
Add to

ACTIONS

  • Envair Electro AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
26.95
-7.24%
-
-
-
-
21.15
18.20%
25.35
-1.38%
27.00
-7.41%
24.50
2.04%
25.00
AVERAGE VOLUME
5-Day 200.20
10-Day 174.00
30-Day 519.63
0
25.91 25.14 25.00 28.89 -15.34 2.41

20-Nov-20

25.00 0.5 (2.04%)

23-Nov-20

26.25 1.25 (5%)

24-Nov-20

25.50 -0.75 (-2.86%)

25-Nov-20

26.10 0.6 (2.35%)

26-Nov-20

25.00 -1.1 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.40 24.80 25.00
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Only Buyers in Everest Kanto on NSE
23.15
100.00%
22.80
103.07%
13.35
246.82%
33.75
37.19%
28.05
65.06%
28.30
63.60%
37.45
23.63%
46.30
AVERAGE VOLUME
5-Day 274987.60
10-Day 153363.20
30-Day 59248.57
0
31.66 30.53 23.95 22.42 9.53 1.95

20-Nov-20

39.30 1.85 (4.94%)

23-Nov-20

41.25 1.95 (4.96%)

24-Nov-20

43.30 2.05 (4.97%)

25-Nov-20

44.10 0.8 (1.85%)

26-Nov-20

46.30 2.2 (4.99%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 68.00%
8-Day 69.39%
71.66
46.30 41.90 46.15
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
87.15
-5.16%
90.15
-8.32%
60.70
36.16%
107.95
-23.44%
76.10
8.61%
75.25
9.83%
80.70
2.42%
82.65
AVERAGE VOLUME
5-Day 1057.20
10-Day 1116.70
30-Day 933.87
0
78.21 82.59 81.44 79.75 11.51 1.24

20-Nov-20

80.25 -0.45 (-0.56%)

23-Nov-20

81.75 1.5 (1.87%)

24-Nov-20

84.00 2.25 (2.75%)

25-Nov-20

81.00 -3 (-3.57%)

26-Nov-20

82.65 1.65 (2.04%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 86.02%
8-Day 84.07%
94.34
97.20 64.80 81.98
Forbes Gokak
Add to

ACTIONS

  • Only Buyers in Forbes Gokak on BSE
1954.35
-22.54%
1416.30
6.89%
936.95
61.58%
1121.10
35.04%
1618.85
-6.48%
1447.95
4.55%
1492.35
1.44%
1,513.90
AVERAGE VOLUME
5-Day 2270.40
10-Day 1865.20
30-Day 1203.57
0
1520.28 1546.85 1204.51 1187.67 -39.06 9.68

20-Nov-20

1566.95 74.6 (5%)

23-Nov-20

1550.70 -16.25 (-1.04%)

24-Nov-20

1515.25 -35.45 (-2.29%)

25-Nov-20

1537.65 22.4 (1.48%)

26-Nov-20

1513.90 -23.75 (-1.54%)

DELIVERY AVERAGES
3-Day 97.04%
5-Day 94.41%
8-Day 88.44%
98.96
1,614.50 1,460.80 1506.56
Genus Power
Add to

ACTIONS

  • Genus Power closes above 50-Day Moving Average of 27.56 today.
  • Genus Power closes below 50-Day Moving Average of 27.59 today.
23.55
23.14%
25.05
15.77%
15.00
93.33%
25.90
11.97%
27.10
7.01%
26.00
11.54%
27.20
6.62%
29.00
AVERAGE VOLUME
5-Day 24656.20
10-Day 19318.80
30-Day 36659.63
0
27.18 27.53 23.74 22.66 14.15 0.84

20-Nov-20

27.60 0.4 (1.47%)

23-Nov-20

27.60 0 (0%)

24-Nov-20

27.60 0 (0%)

25-Nov-20

27.55 -0.05 (-0.18%)

26-Nov-20

29.00 1.45 (5.26%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 80.81%
8-Day 76.41%
65.86
33.05 22.05 28.83
GG Dandekar
Add to

ACTIONS

  • GG Dandekar has hit 52wk low of Rs 25.75 on BSE
  • GG Dandekar has hit 52wk low of Rs 25.75 on BSE
39.30
22.14%
47.50
1.05%
27.95
71.74%
45.50
5.49%
43.00
11.63%
42.00
14.29%
48.45
-0.93%
48.00
AVERAGE VOLUME
5-Day 515.00
10-Day 1252.90
30-Day 1102.50
0
44.35 43.44 41.26 41.47 -10.76 0.78

20-Nov-20

50.65 2.2 (4.54%)

23-Nov-20

48.15 -2.5 (-4.94%)

24-Nov-20

45.75 -2.4 (-4.98%)

25-Nov-20

45.75 0 (0%)

26-Nov-20

48.00 2.25 (4.92%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 74.35%
99.75
48.00 43.50 45.75
GMM Pfaudler
Add to

ACTIONS

  • Only Buyers in GMM Pfaudler on NSE
1655.40
122.97%
3179.65
16.09%
3700.15
-0.24%
5979.65
-38.27%
3655.70
0.97%
3405.10
8.40%
3774.45
-2.21%
3,691.10
AVERAGE VOLUME
5-Day 7658.60
10-Day 8294.00
30-Day 8384.30
0
3578.15 3762.98 4267.12 3922.38 76.12 19.9

20-Nov-20

3765.75 -8.7 (-0.23%)

23-Nov-20

3718.05 -47.7 (-1.27%)

24-Nov-20

3688.25 -29.8 (-0.8%)

25-Nov-20

3636.50 -51.75 (-1.4%)

26-Nov-20

3691.10 54.6 (1.5%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 46.99%
8-Day 46.62%
42.07
3,818.30 3,454.70 3696.64
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 50-Day Moving Average of 72.99 today.
137.00
-44.16%
132.90
-42.44%
69.35
10.31%
83.45
-8.33%
71.80
6.55%
71.90
6.40%
74.90
2.14%
76.50
AVERAGE VOLUME
5-Day 513147.40
10-Day 290455.30
30-Day 121617.50
0
71.61 72.47 78.13 84.50 80.53 1.99

20-Nov-20

73.80 -1.1 (-1.47%)

23-Nov-20

74.15 0.35 (0.47%)

24-Nov-20

74.30 0.15 (0.2%)

25-Nov-20

73.15 -1.15 (-1.55%)

26-Nov-20

76.50 3.35 (4.58%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 68.04%
8-Day 74.17%
68.29
87.75 58.55 74.72
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 50-Day Moving Average of 215.36 today.
131.50
49.13%
121.80
61.00%
144.80
35.43%
198.65
-1.28%
213.00
-7.93%
209.20
-6.26%
195.90
0.10%
196.10
AVERAGE VOLUME
5-Day 1130.20
10-Day 2719.00
30-Day 3136.77
0
208.16 214.25 188.76 172.75 27.31 0.96

20-Nov-20

194.50 -1.4 (-0.71%)

23-Nov-20

198.95 4.45 (2.29%)

24-Nov-20

201.45 2.5 (1.26%)

25-Nov-20

195.70 -5.75 (-2.85%)

26-Nov-20

196.10 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 59.67%
8-Day 61.54%
63.47
234.80 156.60 193.11
Hawa Engineers
Add to

ACTIONS

  • Only Sellers in Hawa Engineers on BSE
19.95
82.96%
18.50
97.30%
19.20
90.10%
22.80
60.09%
26.45
38.00%
31.55
15.69%
33.20
9.94%
36.50
AVERAGE VOLUME
5-Day 888.40
10-Day 1421.40
30-Day 1463.63
0
30.39 27.63 23.75 22.19 22.26 0.92

20-Nov-20

33.85 0.65 (1.96%)

23-Nov-20

35.25 1.4 (4.14%)

24-Nov-20

34.70 -0.55 (-1.56%)

25-Nov-20

35.95 1.25 (3.6%)

26-Nov-20

36.50 0.55 (1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.70 34.20 35.67
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
95.25
4.09%
80.40
23.32%
62.70
58.13%
95.75
3.55%
89.15
11.22%
96.85
2.37%
98.00
1.17%
99.15
AVERAGE VOLUME
5-Day 10331.40
10-Day 14666.90
30-Day 14456.60
0
93.98 92.83 83.28 79.72 31.98 0.94

20-Nov-20

97.35 -0.65 (-0.66%)

23-Nov-20

100.45 3.1 (3.18%)

24-Nov-20

99.10 -1.35 (-1.34%)

25-Nov-20

98.80 -0.3 (-0.3%)

26-Nov-20

99.15 0.35 (0.35%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 26.70%
8-Day 24.51%
27.89
118.55 79.05 98.88
Hind Everest
Add to

ACTIONS

  • Only Buyers in Hind Everest on BSE
  • Only Buyers in Hind Everest on BSE
47.25
109.10%
-
-
91.60
7.86%
76.05
29.91%
94.75
4.27%
96.80
2.07%
98.05
0.76%
98.80
AVERAGE VOLUME
5-Day 4717.80
10-Day 2846.50
30-Day 1704.93
0
95.68 92.11 79.89 73.65 -1.19 0.97

20-Nov-20

102.95 4.9 (5%)

23-Nov-20

100.50 -2.45 (-2.38%)

24-Nov-20

98.65 -1.85 (-1.84%)

25-Nov-20

97.85 -0.8 (-0.81%)

26-Nov-20

98.80 0.95 (0.97%)

DELIVERY AVERAGES
3-Day 97.46%
5-Day 94.92%
8-Day 94.87%
95.00
102.70 93.00 99.31
HLE Glascoat
Add to

ACTIONS

  • Only Buyers in HLE Glascoat on BSE
381.10
308.63%
810.90
92.05%
764.90
103.60%
1496.85
4.04%
1395.95
11.56%
1378.05
13.01%
1575.25
-1.14%
1,557.30
AVERAGE VOLUME
5-Day 12820.00
10-Day 14959.80
30-Day 11361.87
0
1429.86 1445.09 1169.95 1045.78 51.43 27.1

20-Nov-20

1538.80 -36.45 (-2.31%)

23-Nov-20

1493.15 -45.65 (-2.97%)

24-Nov-20

1597.35 104.2 (6.98%)

25-Nov-20

1556.40 -40.95 (-2.56%)

26-Nov-20

1557.30 0.9 (0.06%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 66.14%
8-Day 62.92%
55.35
1,712.00 1,400.80 1552.72
Intl Combustion
Add to

ACTIONS

  • Only Sellers in Intl Combustion on BSE
158.50
-2.81%
147.25
4.62%
96.10
60.30%
145.50
5.88%
127.35
20.97%
121.65
26.63%
128.45
19.93%
154.05
AVERAGE VOLUME
5-Day 2155.40
10-Day 2161.20
30-Day 1017.43
0
131.82 133.58 129.53 128.57 -5.23 0.39

20-Nov-20

134.85 6.4 (4.98%)

23-Nov-20

137.90 3.05 (2.26%)

24-Nov-20

144.75 6.85 (4.97%)

25-Nov-20

146.75 2 (1.38%)

26-Nov-20

154.05 7.3 (4.97%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 95.89%
8-Day 95.45%
98.29
154.05 139.45 153.85
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor POM on Nov 23, 2020||Announcement date: Oct 22, 2020
27.00
13.33%
20.80
47.12%
20.50
49.27%
30.70
-0.33%
28.00
9.29%
28.75
6.43%
31.90
-4.08%
30.60
AVERAGE VOLUME
5-Day 13188.80
10-Day 21291.50
30-Day 15205.80
0
28.97 28.75 26.07 24.64 24.88 1.52

20-Nov-20

31.20 -0.7 (-2.19%)

23-Nov-20

30.80 -0.4 (-1.28%)

24-Nov-20

31.00 0.2 (0.65%)

25-Nov-20

30.80 -0.2 (-0.65%)

26-Nov-20

30.60 -0.2 (-0.65%)

DELIVERY AVERAGES
3-Day 91.54%
5-Day 90.19%
8-Day 81.58%
97.35
36.95 24.65 30.76
IO System
Add to

ACTIONS

  • Only Sellers in IO System on BSE
  • Only Sellers in IO System on BSE
-
-
-
-
1.55
37.42%
3.18
-33.02%
3.02
-29.47%
2.35
-9.36%
2.24
-4.91%
2.13
AVERAGE VOLUME
5-Day 91.20
10-Day 220.40
30-Day 574.87
0
3.00 2.75 3.18 2.98 0.87 -1.29

09-Nov-20

2.60 -0.13 (-4.76%)

10-Nov-20

2.47 -0.13 (-5%)

17-Nov-20

2.35 -0.12 (-4.86%)

23-Nov-20

2.24 -0.11 (-4.68%)

26-Nov-20

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.13 2.13
Ion Exchange
Add to

ACTIONS

  • Ion Exchange POM on Nov 17, 2020||Announcement date: Oct 13, 2020
739.90
11.68%
920.25
-10.20%
629.70
31.23%
815.85
1.29%
733.55
12.65%
766.25
7.84%
822.55
0.46%
826.35
AVERAGE VOLUME
5-Day 20336.20
10-Day 23134.00
30-Day 14132.80
0
762.20 744.25 711.26 718.42 11.11 2.52

20-Nov-20

806.50 -16.05 (-1.95%)

23-Nov-20

807.10 0.6 (0.07%)

24-Nov-20

820.95 13.85 (1.72%)

25-Nov-20

797.80 -23.15 (-2.82%)

26-Nov-20

826.35 28.55 (3.58%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 66.82%
8-Day 71.40%
65.44
957.35 638.25 803.99
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020
83.00
-6.69%
62.90
23.13%
43.65
77.43%
63.75
21.49%
62.55
23.82%
66.85
15.86%
80.90
-4.26%
77.45
AVERAGE VOLUME
5-Day 3586.80
10-Day 7297.70
30-Day 4058.67
0
67.52 67.13 60.80 59.27 5.81 0.57

20-Nov-20

84.90 4 (4.94%)

23-Nov-20

79.65 -5.25 (-6.18%)

24-Nov-20

78.30 -1.35 (-1.69%)

25-Nov-20

80.40 2.1 (2.68%)

26-Nov-20

77.45 -2.95 (-3.67%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 69.67%
8-Day 84.20%
62.56
96.45 64.35 78.73
Josts Engineers
Add to

ACTIONS

  • Josts Engineers AGM on Sep 04, 2020||Announcement date: Jun 16, 2020
409.80
30.03%
844.00
-36.87%
486.45
9.54%
587.50
-9.30%
507.10
5.08%
504.25
5.67%
559.55
-4.77%
532.85
AVERAGE VOLUME
5-Day 139.00
10-Day 197.50
30-Day 173.03
0
521.33 529.74 547.80 584.84 24.58 1.86

20-Nov-20

539.35 -20.2 (-3.61%)

23-Nov-20

510.70 -28.65 (-5.31%)

24-Nov-20

542.35 31.65 (6.2%)

25-Nov-20

530.00 -12.35 (-2.28%)

26-Nov-20

532.85 2.85 (0.54%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 84.03%
8-Day 81.47%
95.05
636.00 424.00 522.03
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day Moving Average of 74.74 today.
66.95
15.98%
66.00
17.65%
46.10
68.44%
76.65
1.30%
77.05
0.78%
73.50
5.65%
77.55
0.13%
77.65
AVERAGE VOLUME
5-Day 2243.40
10-Day 1868.00
30-Day 3625.10
0
76.98 73.34 61.28 59.67 20.12 1.06

20-Nov-20

77.95 0.4 (0.52%)

23-Nov-20

80.05 2.1 (2.69%)

24-Nov-20

77.50 -2.55 (-3.19%)

25-Nov-20

77.20 -0.3 (-0.39%)

26-Nov-20

77.65 0.45 (0.58%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 72.50%
8-Day 71.43%
77.81
92.60 61.80 78.51
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
19.45
-12.08%
20.55
-16.79%
13.05
31.03%
21.35
-19.91%
16.35
4.59%
15.90
7.55%
17.00
0.59%
17.10
AVERAGE VOLUME
5-Day 5387.60
10-Day 5997.30
30-Day 4620.47
0
16.51 16.84 17.38 17.34 -9.4 0.22

20-Nov-20

17.65 0.65 (3.82%)

23-Nov-20

17.40 -0.25 (-1.42%)

24-Nov-20

17.85 0.45 (2.59%)

25-Nov-20

16.75 -1.1 (-6.16%)

26-Nov-20

17.10 0.35 (2.09%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 61.53%
8-Day 62.35%
47.51
18.40 15.10 16.78
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 200-Day Moving Average of 115.15 today.
139.05
-1.01%
160.50
-14.24%
90.40
52.27%
135.85
1.32%
100.65
36.76%
107.15
28.46%
125.05
10.08%
137.65
AVERAGE VOLUME
5-Day 58991.40
10-Day 41655.60
30-Day 19351.50
0
113.02 112.71 113.56 114.87 13.88 1.12

20-Nov-20

122.80 -2.25 (-1.8%)

23-Nov-20

128.75 5.95 (4.85%)

24-Nov-20

143.20 14.45 (11.22%)

25-Nov-20

137.75 -5.45 (-3.81%)

26-Nov-20

137.65 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 21.93%
8-Day 24.69%
33.79
165.30 110.20 138.72
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day,50-Day Moving Average today.
621.00
13.92%
607.45
16.46%
483.05
46.45%
676.85
4.52%
625.20
13.16%
645.00
9.68%
748.20
-5.45%
707.45
AVERAGE VOLUME
5-Day 136.40
10-Day 1298.30
30-Day 899.67
0
646.13 638.39 613.01 598.75 18.26 0.84

20-Nov-20

735.85 -12.35 (-1.65%)

23-Nov-20

717.75 -18.1 (-2.46%)

24-Nov-20

715.00 -2.75 (-0.38%)

25-Nov-20

707.00 -8 (-1.12%)

26-Nov-20

707.45 0.45 (0.06%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 66.09%
8-Day 61.83%
71.98
848.40 565.60 702.23
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 200-Day Moving Average of 109.56 today.
157.80
-30.23%
132.80
-17.09%
102.40
7.52%
116.25
-5.29%
97.20
13.27%
99.90
10.21%
108.40
1.57%
110.10
AVERAGE VOLUME
5-Day 22332.00
10-Day 21612.80
30-Day 13026.03
0
103.28 105.21 108.14 109.04 12.67 0.87

20-Nov-20

109.90 1.5 (1.38%)

23-Nov-20

112.30 2.4 (2.18%)

24-Nov-20

113.20 0.9 (0.8%)

25-Nov-20

111.55 -1.65 (-1.46%)

26-Nov-20

110.10 -1.45 (-1.3%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 54.12%
8-Day 61.32%
75.71
133.85 89.25 110.58
KPT Industries
Add to

ACTIONS

  • Only Buyers in KPT Industries on BSE
63.65
2.28%
54.60
19.23%
50.00
30.20%
78.05
-16.59%
63.00
3.33%
64.00
1.72%
68.20
-4.55%
65.10
AVERAGE VOLUME
5-Day 1198.60
10-Day 1065.50
30-Day 797.53
0
64.54 65.86 60.18 58.01 18.44 0.76

20-Nov-20

68.95 0.75 (1.1%)

23-Nov-20

66.05 -2.9 (-4.21%)

24-Nov-20

68.80 2.75 (4.16%)

25-Nov-20

67.00 -1.8 (-2.62%)

26-Nov-20

65.10 -1.9 (-2.84%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 77.92%
8-Day 84.81%
63.12
73.70 60.30 64.72
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 200-Day Moving Average of 518.11 today.
689.25
-17.68%
647.20
-12.33%
457.45
24.04%
556.30
2.00%
445.35
27.41%
506.35
12.06%
526.50
7.77%
567.40
AVERAGE VOLUME
5-Day 6144.60
10-Day 13201.70
30-Day 6691.50
0
489.40 485.03 493.78 511.72 20.21 2.53

20-Nov-20

526.15 -0.35 (-0.07%)

23-Nov-20

544.40 18.25 (3.47%)

24-Nov-20

572.45 28.05 (5.15%)

25-Nov-20

562.65 -9.8 (-1.71%)

26-Nov-20

567.40 4.75 (0.84%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 59.72%
8-Day 61.04%
46.43
675.15 450.15 567.04
Loyal Equip
Add to

ACTIONS

  • Only Buyers in Loyal Equip on BSE
-
-
-
-
35.00
-16.86%
34.65
-16.02%
31.00
-6.13%
31.30
-7.03%
29.20
-0.34%
29.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
30.95 31.48 33.71 33.59 7.6 1.43

20-Nov-20

30.60 1.4 (4.79%)

23-Nov-20

30.00 -0.6 (-1.96%)

24-Nov-20

30.75 0.75 (2.5%)

25-Nov-20

29.35 -1.4 (-4.55%)

26-Nov-20

29.10 -0.25 (-0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.80 27.90 30.70
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC closes below 150-Day Moving Average of 146.92 today.
95.00
53.84%
134.80
8.42%
128.10
14.09%
165.95
-11.93%
149.10
-1.98%
125.90
16.08%
148.40
-1.52%
146.15
AVERAGE VOLUME
5-Day 9750.40
10-Day 16679.30
30-Day 23260.90
0
143.53 147.70 147.55 137.39 16.35 2.38

20-Nov-20

144.15 -4.25 (-2.86%)

23-Nov-20

147.35 3.2 (2.22%)

24-Nov-20

145.35 -2 (-1.36%)

25-Nov-20

144.90 -0.45 (-0.31%)

26-Nov-20

146.15 1.25 (0.86%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 56.19%
8-Day 55.07%
76.57
173.85 115.95 146.15
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 200-Day Moving Average of 9.13 today.
14.30
-29.72%
12.06
-16.67%
7.08
41.95%
11.01
-8.72%
8.25
21.82%
8.10
24.07%
8.53
17.82%
10.05
AVERAGE VOLUME
5-Day 3956.80
10-Day 2554.00
30-Day 1282.70
0
8.58 8.96 8.84 9.70 -0.87 0.2

20-Nov-20

8.90 0.37 (4.34%)

23-Nov-20

9.33 0.43 (4.83%)

24-Nov-20

9.78 0.45 (4.82%)

25-Nov-20

10.10 0.32 (3.27%)

26-Nov-20

10.05 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 83.73%
8-Day 81.34%
88.60
10.60 9.60 9.97
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
339.00
-97.04%
61.85
-83.80%
17.40
-42.41%
12.30
-18.54%
11.48
-12.72%
10.23
-2.05%
9.99
0.30%
10.02
AVERAGE VOLUME
5-Day 8022.40
10-Day 7205.60
30-Day 5896.93
0
10.77 10.40 13.54 25.20 -0.31 0.14

20-Nov-20

10.09 0.1 (1%)

23-Nov-20

9.84 -0.25 (-2.48%)

24-Nov-20

9.44 -0.4 (-4.07%)

25-Nov-20

9.91 0.47 (4.98%)

26-Nov-20

10.02 0.11 (1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.40 9.42 9.99
Mazda
Add to

ACTIONS

  • Mazda closes above 30-Day Moving Average of 538.22 today.
399.00
43.25%
480.00
19.07%
244.45
133.81%
427.50
33.70%
552.95
3.36%
564.20
1.30%
586.05
-2.47%
571.55
AVERAGE VOLUME
5-Day 781.80
10-Day 1607.50
30-Day 1331.83
0
563.30 542.76 391.64 383.64 12.7 1.74

20-Nov-20

583.60 -2.45 (-0.42%)

23-Nov-20

590.55 6.95 (1.19%)

24-Nov-20

588.10 -2.45 (-0.41%)

25-Nov-20

576.90 -11.2 (-1.9%)

26-Nov-20

571.55 -5.35 (-0.93%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 53.12%
8-Day 52.40%
59.10
692.25 461.55 571.76
Medico Intercon
Add to

ACTIONS

  • Only Sellers in Medico Intercon on BSE
40.20
11.82%
35.90
25.21%
15.81
184.31%
39.60
13.51%
27.90
61.11%
30.60
46.90%
35.35
27.16%
44.95
AVERAGE VOLUME
5-Day 507.20
10-Day 387.40
30-Day 230.10
0
35.51 40.30 28.94 30.99 12.18 2.84

20-Nov-20

37.10 1.75 (4.95%)

23-Nov-20

38.95 1.85 (4.99%)

24-Nov-20

40.85 1.9 (4.88%)

25-Nov-20

42.85 2 (4.9%)

26-Nov-20

44.95 2.1 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.95 40.75 44.95
NESCO
Add to

ACTIONS

  • NESCO closes below 30-Day Moving Average of 512.43 today.
615.80
-15.91%
723.10
-28.38%
392.70
31.87%
599.30
-13.59%
502.55
3.04%
521.05
-0.61%
538.85
-3.90%
517.85
AVERAGE VOLUME
5-Day 6313.20
10-Day 5876.10
30-Day 4443.43
0
511.42 524.22 484.35 507.18 17.73 2.69

20-Nov-20

524.05 -14.8 (-2.75%)

23-Nov-20

514.25 -9.8 (-1.87%)

24-Nov-20

514.90 0.65 (0.13%)

25-Nov-20

512.10 -2.8 (-0.54%)

26-Nov-20

517.85 5.75 (1.12%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.35%
8-Day 41.47%
45.29
614.50 409.70 519.44
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Buyers in Nitin Fire Prot on BSE
0.48
-18.75%
0.40
-2.50%
0.38
2.63%
0.67
-41.79%
0.51
-23.53%
0.36
8.33%
0.35
11.43%
0.39
AVERAGE VOLUME
5-Day 43059.40
10-Day 54666.00
30-Day 34783.70
0
0.43 0.53 0.56 0.51 -0.05 -0.07

20-Nov-20

0.35 0 (0%)

23-Nov-20

0.36 0.01 (2.86%)

24-Nov-20

0.37 0.01 (2.78%)

25-Nov-20

0.38 0.01 (2.7%)

26-Nov-20

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.39 0.37 0.38
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2020||Announcement date: Aug 14, 2020
110.00
42.68%
116.65
34.55%
79.20
98.17%
151.30
3.73%
135.25
16.04%
129.90
20.82%
133.55
17.52%
156.95
AVERAGE VOLUME
5-Day 42110.80
10-Day 26884.00
30-Day 11780.53
0
134.83 135.70 120.32 114.86 7.07 0.89

20-Nov-20

133.75 0.2 (0.15%)

23-Nov-20

133.05 -0.7 (-0.52%)

24-Nov-20

147.45 14.4 (10.82%)

25-Nov-20

151.65 4.2 (2.85%)

26-Nov-20

156.95 5.3 (3.49%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.35%
8-Day 77.82%
82.14
181.95 121.35 156.80
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
14.80
124.66%
-
-
24.95
33.27%
22.00
51.14%
27.10
22.69%
30.00
10.83%
31.40
5.89%
33.25
AVERAGE VOLUME
5-Day 3330.00
10-Day 2257.30
30-Day 1923.97
0
28.72 27.79 23.82 22.79 7.26 1.15

20-Nov-20

31.75 0.35 (1.11%)

23-Nov-20

34.85 3.1 (9.76%)

24-Nov-20

35.70 0.85 (2.44%)

25-Nov-20

34.05 -1.65 (-4.62%)

26-Nov-20

33.25 -0.8 (-2.35%)

DELIVERY AVERAGES
3-Day 99.12%
5-Day 99.27%
8-Day 97.69%
96.67
35.75 32.35 34.75
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals AGM on Sep 25, 2020||Announcement date: Jun 30, 2020
39.10
0.77%
53.10
-25.80%
30.00
31.33%
40.50
-2.72%
35.40
11.30%
35.00
12.57%
37.55
4.93%
39.40
AVERAGE VOLUME
5-Day 1892.80
10-Day 2023.90
30-Day 2002.57
0
35.98 35.99 35.88 38.42 7.73 0.93

20-Nov-20

38.65 1.1 (2.93%)

23-Nov-20

40.00 1.35 (3.49%)

24-Nov-20

40.95 0.95 (2.38%)

25-Nov-20

39.20 -1.75 (-4.27%)

26-Nov-20

39.40 0.2 (0.51%)

DELIVERY AVERAGES
3-Day 92.43%
5-Day 81.84%
8-Day 86.97%
98.35
47.00 31.40 40.59
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 75.42 today.
107.95
-21.91%
99.95
-15.66%
55.70
51.35%
76.35
10.41%
74.70
12.85%
73.75
14.31%
76.20
10.63%
84.30
AVERAGE VOLUME
5-Day 216680.60
10-Day 135175.10
30-Day 81446.77
0
77.05 75.31 67.94 69.80 50.18 2.19

20-Nov-20

81.30 5.1 (6.69%)

23-Nov-20

87.15 5.85 (7.2%)

24-Nov-20

84.45 -2.7 (-3.1%)

25-Nov-20

83.10 -1.35 (-1.6%)

26-Nov-20

84.30 1.2 (1.44%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 31.42%
8-Day 32.62%
40.28
99.70 66.50 84.52
Premier
Add to

ACTIONS

  • Premier closes above 30-Day Moving Average of 2.64 today.
1.90
41.58%
1.67
61.08%
1.40
92.14%
3.04
-11.51%
2.89
-6.92%
2.54
5.91%
2.41
11.62%
2.69
AVERAGE VOLUME
5-Day 2446.20
10-Day 2079.90
30-Day 1267.43
0
2.98 3.09 2.29 2.30 -0.07 -0.04

20-Nov-20

2.41 0 (0%)

23-Nov-20

2.49 0.08 (3.32%)

24-Nov-20

2.56 0.07 (2.81%)

25-Nov-20

2.65 0.09 (3.52%)

26-Nov-20

2.69 0.04 (1.51%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 75.87%
8-Day 80.78%
88.17
2.78 2.52 2.71
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
12.52
7.99%
10.46
29.25%
7.00
93.14%
9.30
45.38%
9.08
48.90%
11.33
19.33%
11.89
13.71%
13.52
AVERAGE VOLUME
5-Day 75090.60
10-Day 51881.20
30-Day 37182.23
0
10.79 10.46 9.46 9.24 18.52 1.23

20-Nov-20

13.57 1.68 (14.13%)

23-Nov-20

13.61 0.04 (0.29%)

24-Nov-20

14.16 0.55 (4.04%)

25-Nov-20

13.86 -0.3 (-2.12%)

26-Nov-20

13.52 -0.34 (-2.45%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 75.73%
8-Day 77.55%
79.40
16.63 11.09 13.63
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
37.05
-38.46%
34.55
-34.01%
24.35
-6.37%
28.95
-21.24%
21.75
4.83%
21.70
5.07%
23.35
-2.36%
22.80
AVERAGE VOLUME
5-Day 2347.60
10-Day 3080.20
30-Day 2354.30
0
22.12 22.60 24.45 25.31 -12.39 0.5

20-Nov-20

23.80 0.45 (1.93%)

23-Nov-20

23.40 -0.4 (-1.68%)

24-Nov-20

23.00 -0.4 (-1.71%)

25-Nov-20

23.00 0 (0%)

26-Nov-20

22.80 -0.2 (-0.87%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 82.20%
8-Day 82.58%
69.51
27.60 18.40 22.66
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 30-Day Moving Average of 435.50 today.
356.15
17.09%
484.15
-13.87%
299.25
39.35%
474.05
-12.03%
437.00
-4.58%
469.65
-11.21%
429.95
-3.01%
417.00
AVERAGE VOLUME
5-Day 409.40
10-Day 408.60
30-Day 377.27
0
432.42 434.47 402.51 404.14 9.29 0.75

20-Nov-20

424.65 -5.3 (-1.23%)

23-Nov-20

424.90 0.25 (0.06%)

24-Nov-20

416.10 -8.8 (-2.07%)

25-Nov-20

415.35 -0.75 (-0.18%)

26-Nov-20

417.00 1.65 (0.4%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.91%
8-Day 56.38%
40.12
498.40 332.30 412.78
Rungta Irrig
Add to

ACTIONS

  • Rungta Irrig has hit 52wk low of Rs 15.05 on BSE
18.50
-10.54%
-
-
-
-
21.95
-24.60%
18.70
-11.50%
16.75
-1.19%
15.05
9.97%
16.55
AVERAGE VOLUME
5-Day 256.00
10-Day 273.70
30-Day 272.17
0
17.29 19.22 19.47 19.70 12.17 0.23

17-Nov-20

16.30 -0.7 (-4.12%)

18-Nov-20

15.50 -0.8 (-4.91%)

19-Nov-20

15.05 -0.45 (-2.9%)

23-Nov-20

15.80 0.75 (4.98%)

26-Nov-20

16.55 0.75 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.55 15.05 16.55
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes below 50-Day Moving Average of 205.01 today.
  • Only Sellers in Salasar Techno on NSE
112.50
81.33%
125.50
62.55%
106.45
91.64%
177.85
14.70%
202.50
0.74%
221.05
-7.71%
220.15
-7.34%
204.00
AVERAGE VOLUME
5-Day 2488.00
10-Day 3132.20
30-Day 3150.30
0
210.05 205.92 167.84 150.33 19.08 1.31

20-Nov-20

226.95 6.8 (3.09%)

23-Nov-20

217.55 -9.4 (-4.14%)

24-Nov-20

209.95 -7.6 (-3.49%)

25-Nov-20

204.90 -5.05 (-2.41%)

26-Nov-20

204.00 -0.9 (-0.44%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 37.97%
8-Day 33.59%
11.77
215.10 194.70 204.57
Shilp Gravures
Add to

ACTIONS

  • Only Buyers in Shilp Gravures on BSE
61.10
28.81%
61.70
27.55%
37.80
108.20%
58.25
35.11%
51.25
53.56%
67.55
16.51%
73.60
6.93%
78.70
AVERAGE VOLUME
5-Day 11971.60
10-Day 9690.30
30-Day 5598.20
0
61.01 58.01 49.25 49.65 10.78 0.77

20-Nov-20

80.10 6.5 (8.83%)

23-Nov-20

78.25 -1.85 (-2.31%)

24-Nov-20

80.05 1.8 (2.3%)

25-Nov-20

79.00 -1.05 (-1.31%)

26-Nov-20

78.70 -0.3 (-0.38%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 68.15%
8-Day 76.45%
90.19
94.80 63.20 77.84
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 24, 2020||Announcement date: Jun 29, 2020
190.25
35.27%
196.35
31.07%
174.00
47.90%
245.90
4.66%
218.00
18.05%
225.00
14.38%
238.85
7.75%
257.35
AVERAGE VOLUME
5-Day 3398.00
10-Day 2808.40
30-Day 1935.93
0
232.18 238.42 200.52 193.10 12.12 2.07

20-Nov-20

259.20 20.35 (8.52%)

23-Nov-20

251.00 -8.2 (-3.16%)

24-Nov-20

256.15 5.15 (2.05%)

25-Nov-20

249.95 -6.2 (-2.42%)

26-Nov-20

257.35 7.4 (2.96%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 75.66%
8-Day 75.26%
56.83
299.90 200.00 257.46
Skipper
Add to

ACTIONS

  • Skipper closes above 30-Day Moving Average of 49.78 today.
53.70
3.72%
37.15
49.93%
26.95
106.68%
49.30
12.98%
49.45
12.64%
48.75
14.26%
53.40
4.31%
55.70
AVERAGE VOLUME
5-Day 16199.20
10-Day 19013.00
30-Day 14076.87
0
50.50 50.20 40.97 37.77 17.63 0.83

20-Nov-20

53.80 0.4 (0.75%)

23-Nov-20

54.50 0.7 (1.3%)

24-Nov-20

53.45 -1.05 (-1.93%)

25-Nov-20

56.45 3 (5.61%)

26-Nov-20

55.70 -0.75 (-1.33%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 66.50%
8-Day 70.63%
46.05
67.70 45.20 56.60
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Sep 07, 2020||Announcement date: Aug 14, 2020
25.55
-6.46%
25.50
-6.27%
17.90
33.52%
23.70
0.84%
20.15
18.61%
23.60
1.27%
22.30
7.17%
23.90
AVERAGE VOLUME
5-Day 5682.60
10-Day 4880.80
30-Day 4390.23
0
21.10 20.58 20.05 21.09 40.51 0.76

20-Nov-20

22.55 0.25 (1.12%)

23-Nov-20

23.95 1.4 (6.21%)

24-Nov-20

22.65 -1.3 (-5.43%)

25-Nov-20

22.50 -0.15 (-0.66%)

26-Nov-20

23.90 1.4 (6.22%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 69.90%
8-Day 73.55%
95.76
27.00 18.00 23.73
TAEL
Add to

ACTIONS

  • TAEL closes above 30-Day,50-Day Moving Average today.
  • TAEL closes below 30-Day Moving Average of 589.62 today.
458.45
30.91%
541.80
10.77%
262.30
128.80%
557.40
7.67%
602.75
-0.43%
568.85
5.50%
600.85
-0.12%
600.15
AVERAGE VOLUME
5-Day 1414.00
10-Day 1501.90
30-Day 1916.50
0
589.67 595.69 480.40 466.01 15.7 1.9

20-Nov-20

595.70 -5.15 (-0.86%)

23-Nov-20

598.10 2.4 (0.4%)

24-Nov-20

591.45 -6.65 (-1.11%)

25-Nov-20

589.45 -2 (-0.34%)

26-Nov-20

600.15 10.7 (1.82%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 58.19%
8-Day 56.02%
64.75
707.30 471.60 592.29
TandI Global
Add to

ACTIONS

  • TandI Global closes above 30-Day Moving Average of 60.70 today.
72.00
28.61%
64.90
42.68%
62.80
47.45%
80.65
14.82%
96.20
-3.74%
93.85
-1.33%
92.05
0.60%
92.60
AVERAGE VOLUME
5-Day 6635.00
10-Day 6169.50
30-Day 3956.53
0
94.66 97.84 79.79 75.04 3.11 0.81

20-Nov-20

91.95 -0.1 (-0.11%)

23-Nov-20

91.70 -0.25 (-0.27%)

24-Nov-20

94.50 2.8 (3.05%)

25-Nov-20

93.40 -1.1 (-1.16%)

26-Nov-20

92.60 -0.8 (-0.86%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 75.64%
8-Day 76.67%
93.54
112.05 74.75 92.44
Tayo Rolls
Add to

ACTIONS

  • Tayo Rolls AGM on Sep 18, 2020||Announcement date: Aug 13, 2020
25.90
20.85%
25.50
22.75%
24.95
25.45%
32.45
-3.54%
29.50
6.10%
28.25
10.80%
30.00
4.33%
31.30
AVERAGE VOLUME
5-Day 8934.00
10-Day 8378.10
30-Day 5431.87
0
29.36 29.17 30.18 28.43 -284.55 -0.07

20-Nov-20

31.15 1.15 (3.83%)

23-Nov-20

31.90 0.75 (2.41%)

24-Nov-20

31.25 -0.65 (-2.04%)

25-Nov-20

31.00 -0.25 (-0.8%)

26-Nov-20

31.30 0.3 (0.97%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 77.77%
8-Day 79.28%
88.25
34.10 27.90 31.28
Thermax
Add to

ACTIONS

  • Thermax closes above 200-Day Moving Average of 779.02 today.
994.10
-14.41%
943.00
-9.77%
709.50
19.92%
798.00
6.62%
755.75
12.58%
773.20
10.04%
845.15
0.67%
850.85
AVERAGE VOLUME
5-Day 3810.80
10-Day 4818.00
30-Day 3294.03
0
784.71 763.28 752.43 769.23 77.49 3.7

20-Nov-20

841.30 -3.85 (-0.46%)

23-Nov-20

843.40 2.1 (0.25%)

24-Nov-20

854.55 11.15 (1.32%)

25-Nov-20

858.90 4.35 (0.51%)

26-Nov-20

850.85 -8.05 (-0.94%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 63.10%
8-Day 73.61%
63.82
1,030.65 687.15 848.29
TIL
Add to

ACTIONS

  • TIL closes above 150-Day,200-Day Moving Average today.
181.05
-22.26%
169.45
-16.94%
123.00
14.43%
168.60
-16.52%
138.50
1.62%
131.25
7.24%
141.00
-0.18%
140.75
AVERAGE VOLUME
5-Day 1050.80
10-Day 1255.40
30-Day 854.80
0
134.35 138.55 139.63 142.06 -2.08 0.5

20-Nov-20

141.05 0.05 (0.04%)

23-Nov-20

141.80 0.75 (0.53%)

24-Nov-20

138.75 -3.05 (-2.15%)

25-Nov-20

137.85 -0.9 (-0.65%)

26-Nov-20

140.75 2.9 (2.1%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 66.90%
8-Day 61.19%
63.86
165.40 110.30 140.10
TRF
Add to
103.40
-19.87%
103.15
-19.68%
65.80
25.91%
91.25
-9.21%
76.55
8.23%
73.75
12.34%
79.05
4.81%
82.85
AVERAGE VOLUME
5-Day 3732.40
10-Day 2749.00
30-Day 1653.10
0
76.34 77.93 78.69 79.20 -1.2 -0.45

20-Nov-20

78.45 -0.6 (-0.76%)

23-Nov-20

80.85 2.4 (3.06%)

24-Nov-20

79.85 -1 (-1.24%)

25-Nov-20

83.80 3.95 (4.95%)

26-Nov-20

82.85 -0.95 (-1.13%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 70.38%
8-Day 73.85%
71.74
87.95 79.65 83.27
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
896.25
-9.08%
858.40
-5.07%
607.80
34.07%
803.95
1.36%
739.25
10.23%
758.00
7.50%
821.95
-0.86%
814.85
AVERAGE VOLUME
5-Day 553.80
10-Day 634.10
30-Day 473.07
0
755.11 744.77 703.67 696.15 20.66 1.09

20-Nov-20

795.35 -26.6 (-3.24%)

23-Nov-20

817.10 21.75 (2.73%)

24-Nov-20

815.40 -1.7 (-0.21%)

25-Nov-20

802.10 -13.3 (-1.63%)

26-Nov-20

814.85 12.75 (1.59%)

DELIVERY AVERAGES
3-Day 90.98%
5-Day 88.59%
8-Day 85.55%
99.23
962.50 641.70 809.31
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 200-Day Moving Average of 71.72 today.
96.25
-22.65%
92.20
-19.25%
61.00
22.05%
73.55
1.22%
69.20
7.59%
70.50
5.60%
77.40
-3.81%
74.45
AVERAGE VOLUME
5-Day 9814.20
10-Day 13577.30
30-Day 7062.50
0
71.37 71.20 69.66 71.09 22.42 4.83

20-Nov-20

75.20 -2.2 (-2.84%)

23-Nov-20

74.55 -0.65 (-0.86%)

24-Nov-20

74.35 -0.2 (-0.27%)

25-Nov-20

73.15 -1.2 (-1.61%)

26-Nov-20

74.45 1.3 (1.78%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 48.05%
8-Day 51.89%
32.06
87.75 58.55 73.90
United Drilling
Add to

ACTIONS

  • United Drilling closes above 30-Day Moving Average of 250.59 today.
107.00
147.90%
149.00
78.02%
100.45
164.06%
170.15
55.89%
258.00
2.81%
254.30
4.31%
243.05
9.13%
265.25
AVERAGE VOLUME
5-Day 5082.20
10-Day 4331.40
30-Day 3458.93
0
251.50 252.67 177.28 163.60 14.11 3.28

20-Nov-20

242.10 -0.95 (-0.39%)

23-Nov-20

244.80 2.7 (1.12%)

24-Nov-20

246.25 1.45 (0.59%)

25-Nov-20

259.55 13.3 (5.4%)

26-Nov-20

265.25 5.7 (2.2%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 61.58%
8-Day 58.41%
37.02
285.50 233.60 262.39
United Van Hors
Add to

ACTIONS

  • United Van Hors AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
21.80
-13.99%
31.85
-41.13%
-
-
22.10
-15.16%
16.25
15.38%
15.50
20.97%
15.50
20.97%
18.75
AVERAGE VOLUME
5-Day 266.20
10-Day 210.00
30-Day 262.77
0
18.00 19.71 21.50 22.72 -25.34 0.31

19-Nov-20

15.50 0 (0%)

20-Nov-20

16.25 0.75 (4.84%)

24-Nov-20

17.05 0.8 (4.92%)

25-Nov-20

17.90 0.85 (4.99%)

26-Nov-20

18.75 0.85 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.90%
100
18.75 17.05 18.75
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 49.63 today.
63.55
-12.20%
56.50
-1.24%
35.90
55.43%
58.75
-5.02%
48.25
15.65%
48.90
14.11%
53.00
5.28%
55.80
AVERAGE VOLUME
5-Day 48127.40
10-Day 41472.20
30-Day 29367.33
0
50.36 49.69 49.31 47.28 -2.65 0.79

20-Nov-20

52.80 -0.2 (-0.38%)

23-Nov-20

53.65 0.85 (1.61%)

24-Nov-20

58.80 5.15 (9.6%)

25-Nov-20

55.85 -2.95 (-5.02%)

26-Nov-20

55.80 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 34.82%
8-Day 36.31%
48.41
61.40 50.30 56.31
Windsor
Add to

ACTIONS

  • Windsor closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Windsor closes below its 30-Day,150-Day,200-Day Moving Average today.
19.30
-26.94%
17.20
-18.02%
11.85
18.99%
18.56
-24.03%
13.67
3.15%
14.21
-0.77%
13.67
3.15%
14.10
AVERAGE VOLUME
5-Day 8760.40
10-Day 9929.90
30-Day 6708.47
0
13.86 14.16 14.12 14.57 -2.46 0.34

20-Nov-20

14.35 0.68 (4.97%)

23-Nov-20

14.46 0.11 (0.77%)

24-Nov-20

14.20 -0.26 (-1.8%)

25-Nov-20

13.99 -0.21 (-1.48%)

26-Nov-20

14.10 0.11 (0.79%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 13.72%
8-Day 23.17%
38.11
14.68 13.30 13.97
Yashraj Contain
Add to

ACTIONS

  • Yashraj Contain AGM on Aug 25, 2020||Announcement date: Jul 13, 2020
5.29
-54.63%
-
-
-
-
2.70
-11.11%
2.85
-15.79%
2.60
-7.69%
2.69
-10.78%
2.40
AVERAGE VOLUME
5-Day 304.40
10-Day 265.40
30-Day 1049.23
0
2.80 2.75 4.20 3.89 2.73 -0.05

19-Nov-20

2.69 0.09 (3.46%)

23-Nov-20

2.69 0 (0%)

24-Nov-20

2.65 -0.04 (-1.49%)

25-Nov-20

2.52 -0.13 (-4.91%)

26-Nov-20

2.40 -0.12 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.64 2.40 2.40
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
537.10
-8.39%
526.05
-6.46%
380.25
29.40%
455.20
8.10%
420.85
16.92%
446.55
10.19%
446.90
10.10%
492.05
AVERAGE VOLUME
5-Day 8897.20
10-Day 18186.10
30-Day 8628.20
0
452.51 455.00 444.42 432.95 -172.65 3.24

20-Nov-20

493.20 46.3 (10.36%)

23-Nov-20

494.75 1.55 (0.31%)

24-Nov-20

502.70 7.95 (1.61%)

25-Nov-20

486.90 -15.8 (-3.14%)

26-Nov-20

492.05 5.15 (1.06%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 88.98%
8-Day 87.49%
83.18
584.25 389.55 487.95
Sections