Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 03 Feb 15:46

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aamcol Tools
Add to
ACTIONS
  • Only Buyers in Aamcol Tools on BSE
119.70
14.29%
100.00
36.80%
97.70
40.02%
127.70
7.13%
141.50
-3.32%
158.50
-13.69%
138.80
-1.44%
136.80
AVERAGE VOLUME
5-Day 932.80
10-Day 869.80
30-Day 799.37
211
146.87 151.50 126.09 118.63 13.29 3.98

27-Jan-23

143.70 4.9 (3.53%)

30-Jan-23

136.60 -7.1 (-4.94%)

31-Jan-23

133.40 -3.2 (-2.34%)

01-Feb-23

133.20 -0.2 (-0.15%)

02-Feb-23

135.85 2.65 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
142.60 129.10 132.64
Acrow India
Add to
140.15
686.23%
-
-
191.60
475.10%
-
-
801.85
37.42%
883.65
24.70%
1008.80
9.23%
1,101.90
AVERAGE VOLUME
5-Day 1333.00
10-Day 956.30
30-Day 596.10
1582
883.08 864.39 500.74 411.24 61.28 3.17

27-Jan-23

1025.20 16.4 (1.63%)

30-Jan-23

1018.40 -6.8 (-0.66%)

31-Jan-23

1069.30 50.9 (5%)

01-Feb-23

1109.20 39.9 (3.73%)

02-Feb-23

1159.85 50.65 (4.57%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 91.07%
8-Day 89.19%
96.51
1,217.80 1,101.90 1122.18
Action Const
Add to
ACTIONS
  • Action Const closes above 50-Day Moving Average of 318.63 today.
243.60
34.85%
232.75
41.14%
226.05
45.32%
299.45
9.70%
306.95
7.02%
318.40
3.17%
318.50
3.14%
328.50
AVERAGE VOLUME
5-Day 66684.00
10-Day 64246.00
30-Day 69865.73
149357
313.12 319.09 284.99 266.26 30.56 5.18

27-Jan-23

318.50 -6.25 (-1.92%)

30-Jan-23

322.10 3.6 (1.13%)

31-Jan-23

332.95 10.85 (3.37%)

01-Feb-23

324.00 -8.95 (-2.69%)

02-Feb-23

331.40 7.4 (2.28%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 28.93%
8-Day 30.60%
23.97
397.65 265.15 326.92
Advance Meter
Add to
ACTIONS
  • Only Buyers in Advance Meter on BSE
28.20
-34.04%
28.45
-34.62%
17.40
6.90%
17.20
8.14%
18.75
-0.80%
18.55
0.27%
18.30
1.64%
18.60
AVERAGE VOLUME
5-Day 2571.40
10-Day 2294.90
30-Day 2909.53
5937
18.54 18.49 18.17 19.37 -7.95 0.3

27-Jan-23

17.95 -0.35 (-1.91%)

30-Jan-23

17.50 -0.45 (-2.51%)

31-Jan-23

18.15 0.65 (3.71%)

01-Feb-23

18.45 0.3 (1.65%)

02-Feb-23

18.00 -0.45 (-2.44%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
21.60 14.40 18.24
Affordable Robo
Add to
ACTIONS
  • Only Sellers in Affordable Robo on BSE
  • Only Sellers in Affordable Robo on BSE
165.60
77.48%
168.00
74.94%
160.00
83.69%
141.55
107.63%
257.25
14.25%
332.45
-11.60%
364.65
-19.40%
293.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
64000
296.27 248.99 181.68 172.64 0 6.2

27-Jan-23

346.45 -18.2 (-4.99%)

30-Jan-23

329.15 -17.3 (-4.99%)

31-Jan-23

322.00 -7.15 (-2.17%)

01-Feb-23

312.85 -9.15 (-2.84%)

02-Feb-23

297.25 -15.6 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
312.10 282.40 283.60
AIA Engineering
Add to
ACTIONS
  • AIA Engineering closes above 50-Day Moving Average of 2624.98 today.
1960.70
42.16%
1941.20
43.59%
2476.20
12.56%
2702.40
3.14%
2586.50
7.76%
2455.85
13.50%
2483.35
12.24%
2,787.30
AVERAGE VOLUME
5-Day 7841.60
10-Day 4566.20
30-Day 2708.37
3307
2563.62 2629.76 2558.26 2417.32 29.25 5.72

27-Jan-23

2602.95 119.6 (4.82%)

30-Jan-23

2642.80 39.85 (1.53%)

31-Jan-23

2747.75 104.95 (3.97%)

01-Feb-23

2851.50 103.75 (3.78%)

02-Feb-23

2790.25 -61.25 (-2.15%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 53.71%
8-Day 53.93%
55.18
3,348.30 2,232.20 2786.02
Akar Auto Indus
Add to
ACTIONS
  • Akar Auto Indus POM on May 28, 2022||Announcement date: Apr 25, 2022
64.90
0.69%
61.20
6.78%
60.40
8.20%
69.90
-6.51%
73.25
-10.78%
67.10
-2.61%
67.40
-3.04%
65.35
AVERAGE VOLUME
5-Day 3570.00
10-Day 2957.20
30-Day 4268.17
3823
69.44 74.03 67.92 64.69 10.59 2.17

27-Jan-23

65.75 -1.65 (-2.45%)

30-Jan-23

67.00 1.25 (1.9%)

31-Jan-23

67.50 0.5 (0.75%)

01-Feb-23

68.80 1.3 (1.93%)

02-Feb-23

68.00 -0.8 (-1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.04
71.40 64.60 66.26
Alfred Herbert
Add to
ACTIONS
  • Alfred Herbert AGM on Aug 12, 2022||Announcement date: Jun 16, 2022
682.70
3.35%
629.10
12.16%
670.00
5.31%
743.95
-5.15%
700.00
0.80%
682.00
3.46%
728.70
-3.17%
705.60
AVERAGE VOLUME
5-Day 39.60
10-Day 46.00
30-Day 34.20
113
706.51 708.52 696.35 693.42 36.58 0.55

27-Jan-23

728.70 18.9 (2.66%)

30-Jan-23

711.35 -17.35 (-2.38%)

31-Jan-23

729.15 17.8 (2.5%)

01-Feb-23

748.95 19.8 (2.72%)

02-Feb-23

737.30 -11.65 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.53%
100
774.15 700.45 703.39
Algoquant Finte
Add to
ACTIONS
  • Only Buyers in Algoquant Finte on BSE
481.85
14.14%
440.10
24.97%
312.70
75.89%
379.80
44.81%
509.65
7.92%
496.75
10.72%
493.60
11.43%
550.00
AVERAGE VOLUME
5-Day 14151.60
10-Day 9760.20
30-Day 7826.73
14013
502.09 474.14 373.46 379.47 169.75 13.18

27-Jan-23

492.00 2.75 (0.56%)

30-Jan-23

501.50 9.5 (1.93%)

31-Jan-23

511.65 10.15 (2.02%)

01-Feb-23

531.80 20.15 (3.94%)

02-Feb-23

524.40 -7.4 (-1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
550.60 498.20 532.77
Alliance Integ
Add to
ACTIONS
  • Only Sellers in Alliance Integ on BSE
4.95
489.90%
28.55
2.28%
21.25
37.41%
45.05
-35.18%
39.15
-25.42%
35.50
-17.75%
31.65
-7.74%
29.20
AVERAGE VOLUME
5-Day 118922.00
10-Day 74732.40
30-Day 144093.40
12468
35.52 38.85 37.48 35.88 -44.24 -0.95

27-Jan-23

30.35 -1.3 (-4.11%)

30-Jan-23

30.05 -0.3 (-0.99%)

31-Jan-23

30.95 0.9 (3%)

01-Feb-23

30.55 -0.4 (-1.29%)

02-Feb-23

29.65 -0.9 (-2.95%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 84.38%
8-Day 84.18%
69.05
31.10 28.20 30.24
Amba Enterprise
Add to
ACTIONS
  • Amba Enterprise has hit 52wk low of Rs 44.00 on BSE
52.75
-13.93%
92.25
-50.79%
75.80
-40.11%
53.05
-14.42%
47.90
-5.22%
47.50
-4.42%
54.20
-16.24%
45.40
AVERAGE VOLUME
5-Day 75850.60
10-Day 67354.00
30-Day 35474.90
32548
48.12 49.11 57.60 63.74 11.95 2.25

27-Jan-23

54.20 1.65 (3.14%)

30-Jan-23

56.00 1.8 (3.32%)

31-Jan-23

48.40 -7.6 (-13.57%)

01-Feb-23

47.05 -1.35 (-2.79%)

02-Feb-23

45.65 -1.4 (-2.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03
54.75 36.55 45.02
Artson Engg
Add to
ACTIONS
  • Only Buyers in Artson Engg on BSE
-
-
88.00
-14.38%
79.70
-5.46%
83.25
-9.49%
77.65
-2.96%
77.90
-3.27%
75.45
-0.13%
75.35
AVERAGE VOLUME
5-Day 10009.00
10-Day 10135.30
30-Day 15592.73
8072
78.32 81.37 83.91 83.97 -17.94 579.62

27-Jan-23

75.45 -0.4 (-0.53%)

30-Jan-23

75.00 -0.45 (-0.6%)

31-Jan-23

77.85 2.85 (3.8%)

01-Feb-23

75.55 -2.3 (-2.95%)

02-Feb-23

76.90 1.35 (1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.55 69.25 76.36
Atam Valves
Add to
ACTIONS
  • Only Sellers in Atam Valves on BSE
22.00
513.64%
60.83
121.93%
122.50
10.20%
194.30
-30.52%
152.25
-11.33%
163.30
-17.33%
145.00
-6.90%
135.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
155.92 164.87 137.21 112.63 32.3 10.12

27-Jan-23

140.00 -5 (-3.45%)

30-Jan-23

141.75 1.75 (1.25%)

31-Jan-23

147.00 5.25 (3.7%)

01-Feb-23

135.00 -12 (-8.16%)

02-Feb-23

141.75 6.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.44%
8-Day 86.67%
100
155.90 127.60 133.58
ATV Projects
Add to
ACTIONS
  • ATV Projects closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ATV Projects on BSE
15.85
-42.46%
10.18
-10.41%
9.51
-4.10%
9.74
-6.37%
9.63
-5.30%
9.83
-7.22%
9.45
-3.49%
9.12
AVERAGE VOLUME
5-Day 7002.00
10-Day 9842.30
30-Day 12569.87
11790
9.60 9.78 9.63 9.40 10.48 0.26

27-Jan-23

9.33 -0.12 (-1.27%)

30-Jan-23

9.18 -0.15 (-1.61%)

31-Jan-23

9.28 0.1 (1.09%)

01-Feb-23

9.46 0.18 (1.94%)

02-Feb-23

9.54 0.08 (0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.01 9.07 9.08
Axtel Ind
Add to
ACTIONS
  • Axtel Ind Dividend||Final Dividend 20.00%||Announcement date: Jun 01, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
362.95
-41.02%
263.90
-18.89%
230.00
-6.93%
235.60
-9.15%
227.05
-5.73%
225.75
-5.18%
218.85
-2.19%
214.05
AVERAGE VOLUME
5-Day 8325.40
10-Day 5700.70
30-Day 6141.93
2604
224.59 229.16 227.88 232.94 27.09 4.28

27-Jan-23

217.75 -1.1 (-0.5%)

30-Jan-23

212.65 -5.1 (-2.34%)

31-Jan-23

218.85 6.2 (2.92%)

01-Feb-23

218.40 -0.45 (-0.21%)

02-Feb-23

216.05 -2.35 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.52
259.25 172.85 215.96
Bajaj Steel
Add to
ACTIONS
  • Only Buyers in Bajaj Steel on BSE
1006.05
-14.18%
650.95
32.64%
567.60
52.11%
863.15
0.03%
858.80
0.54%
889.25
-2.91%
923.15
-6.47%
863.40
AVERAGE VOLUME
5-Day 10108.40
10-Day 10074.00
30-Day 6953.20
6655
873.54 875.39 707.25 673.11 15.67 2.35

27-Jan-23

894.90 -28.25 (-3.06%)

30-Jan-23

858.60 -36.3 (-4.06%)

31-Jan-23

900.50 41.9 (4.88%)

01-Feb-23

861.35 -39.15 (-4.35%)

02-Feb-23

877.65 16.3 (1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89
1,053.15 702.15 868.83
Balu Forge Indu
Add to
ACTIONS
  • Only Buyers in Balu Forge Indu on BSE
116.65
-24.09%
101.35
-12.63%
65.10
36.02%
68.15
29.93%
66.45
33.26%
83.10
6.56%
95.65
-7.42%
88.55
AVERAGE VOLUME
5-Day 177427.80
10-Day 232873.70
30-Day 239725.53
109960
75.98 69.35 66.73 73.44 23.36 4.6

27-Jan-23

84.85 -10.8 (-11.29%)

30-Jan-23

88.60 3.75 (4.42%)

31-Jan-23

93.35 4.75 (5.36%)

01-Feb-23

89.55 -3.8 (-4.07%)

02-Feb-23

83.60 -5.95 (-6.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
100.30 66.90 86.33
Batliboi
Add to
ACTIONS
  • Only Sellers in Batliboi on BSE
47.75
22.30%
42.00
39.05%
39.90
46.37%
38.50
51.69%
47.55
22.82%
57.15
2.19%
71.75
-18.61%
58.40
AVERAGE VOLUME
5-Day 10242.40
10-Day 31328.30
30-Day 21444.07
10858
57.17 58.04 46.61 44.27 -171.76 1.51

27-Jan-23

68.20 -3.55 (-4.95%)

30-Jan-23

64.85 -3.35 (-4.91%)

31-Jan-23

67.20 2.35 (3.62%)

01-Feb-23

63.85 -3.35 (-4.99%)

02-Feb-23

61.40 -2.45 (-3.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50
64.45 58.35 60.22
BCPL Railway In
Add to
ACTIONS
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
50.00
-13.90%
42.70
0.82%
38.70
11.24%
43.70
-1.49%
48.25
-10.78%
46.45
-7.32%
46.90
-8.21%
43.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
42126
46.02 47.47 42.03 41.47 7.81 0.93

27-Jan-23

45.60 -1.3 (-2.77%)

30-Jan-23

45.35 -0.25 (-0.55%)

31-Jan-23

45.50 0.15 (0.33%)

01-Feb-23

44.30 -1.2 (-2.64%)

02-Feb-23

44.20 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.05
53.00 35.40 42.98
Bemco Hydraulic
Add to
ACTIONS
  • Only Buyers in Bemco Hydraulic on BSE
299.95
128.87%
281.05
144.26%
376.95
82.12%
319.95
114.56%
524.60
30.86%
724.80
-5.28%
665.70
3.12%
686.50
AVERAGE VOLUME
5-Day 930.00
10-Day 1843.40
30-Day 1970.87
511
632.66 596.54 427.63 395.78 21.64 3.31

27-Jan-23

697.25 31.55 (4.74%)

30-Jan-23

662.40 -34.85 (-5%)

31-Jan-23

643.30 -19.1 (-2.88%)

01-Feb-23

673.40 30.1 (4.68%)

02-Feb-23

685.50 12.1 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.09
719.75 651.25 669.29
BEML
Add to
ACTIONS
  • BEML closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1797.45
-23.56%
1631.20
-15.77%
1324.35
3.75%
1557.35
-11.77%
1522.90
-9.78%
1510.60
-9.04%
1494.70
-8.08%
1,374.00
AVERAGE VOLUME
5-Day 9985.20
10-Day 6920.40
30-Day 7354.83
5488
1471.56 1480.24 1507.97 1486.58 38.76 2.48

27-Jan-23

1447.40 -47.3 (-3.16%)

30-Jan-23

1456.35 8.95 (0.62%)

31-Jan-23

1539.40 83.05 (5.7%)

01-Feb-23

1395.60 -143.8 (-9.34%)

02-Feb-23

1392.30 -3.3 (-0.24%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 38.32%
8-Day 37.10%
36.60
1,670.75 1,113.85 1368.31
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes above 200-Day Moving Average of 94.42 today.
  • Buy Bharat Electronics; target of Rs 125: Prabhudas Lilladher
69.17
35.61%
79.40
18.14%
94.25
-0.48%
108.45
-13.51%
100.25
-6.43%
102.90
-8.84%
99.20
-5.44%
93.80
AVERAGE VOLUME
5-Day 2014713.20
10-Day 1165055.80
30-Day 741302.10
700943
98.85 101.14 99.76 94.49 24.62 5.72

27-Jan-23

94.30 -4.9 (-4.94%)

30-Jan-23

88.95 -5.35 (-5.67%)

31-Jan-23

94.95 6 (6.75%)

01-Feb-23

90.90 -4.05 (-4.27%)

02-Feb-23

93.10 2.2 (2.42%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 51.34%
8-Day 51.82%
38.81
102.40 83.80 93.07
BHEL
Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am
59.80
25.33%
52.40
43.03%
54.70
37.02%
76.05
-1.45%
80.10
-6.43%
79.75
-6.02%
76.75
-2.35%
74.95
AVERAGE VOLUME
5-Day 1692325.60
10-Day 1444371.00
30-Day 1462030.13
1032653
78.74 80.96 66.78 62.50 35.19 0.97

27-Jan-23

73.30 -3.45 (-4.5%)

30-Jan-23

74.05 0.75 (1.02%)

31-Jan-23

78.50 4.45 (6.01%)

01-Feb-23

75.60 -2.9 (-3.69%)

02-Feb-23

75.55 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 23.83%
8-Day 23.89%
22.37
83.10 68.00 74.71
Birla Precision
Add to
ACTIONS
  • Only Buyers in Birla Precision on BSE
34.20
9.65%
29.80
25.84%
32.35
15.92%
43.50
-13.79%
41.50
-9.64%
40.45
-7.29%
39.00
-3.85%
37.50
AVERAGE VOLUME
5-Day 38713.00
10-Day 33956.50
30-Day 45896.43
43434
40.08 42.20 39.43 37.25 11.4 2.07

27-Jan-23

37.90 -1.1 (-2.82%)

30-Jan-23

37.65 -0.25 (-0.66%)

31-Jan-23

37.95 0.3 (0.8%)

01-Feb-23

37.80 -0.15 (-0.4%)

02-Feb-23

37.75 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
41.50 34.00 36.89
Brady and Morri
Add to
ACTIONS
  • Only Buyers in Brady and Morri on BSE
143.50
47.74%
117.90
79.81%
124.60
70.14%
174.75
21.32%
218.25
-2.86%
224.45
-5.55%
202.60
4.64%
212.00
AVERAGE VOLUME
5-Day 311.40
10-Day 227.10
30-Day 270.87
9
220.23 232.68 168.25 154.43 12.1 4.82

27-Jan-23

192.70 -9.9 (-4.89%)

30-Jan-23

201.95 9.25 (4.8%)

31-Jan-23

206.15 4.2 (2.08%)

01-Feb-23

205.00 -1.15 (-0.56%)

02-Feb-23

205.00 0 (0%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 67.25%
8-Day 70.04%
100
215.25 194.75 206.38
Cenlub
Add to
ACTIONS
  • Only Buyers in Cenlub on BSE
137.35
-7.46%
116.80
8.82%
121.30
4.78%
140.85
-9.76%
137.95
-7.87%
134.10
-5.22%
128.70
-1.24%
127.10
AVERAGE VOLUME
5-Day 2384.40
10-Day 1927.10
30-Day 3631.10
643
133.35 136.64 134.65 128.90 8.43 1.46

27-Jan-23

128.00 -0.7 (-0.54%)

30-Jan-23

124.95 -3.05 (-2.38%)

31-Jan-23

129.95 5 (4%)

01-Feb-23

131.30 1.35 (1.04%)

02-Feb-23

129.95 -1.35 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.11
155.90 104.00 128.23
Cospower
Add to
ACTIONS
  • Only Sellers in Cospower on BSE
67.00
320.90%
-
-
-
-
143.00
97.20%
214.80
31.28%
258.50
9.09%
297.00
-5.05%
282.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
187.12 164.26 95.90 87.50 0 6.13

18-Jan-23

284.35 25.85 (10%)

19-Jan-23

312.50 28.15 (9.9%)

20-Jan-23

296.90 -15.6 (-4.99%)

01-Feb-23

297.00 0.1 (0.03%)

02-Feb-23

282.15 -14.85 (-5%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 85.71%
8-Day 85.00%
80.00
296.25 268.05 282.00
Cranex
Add to
ACTIONS
  • Only Buyers in Cranex on BSE
21.00
47.86%
20.45
51.83%
21.15
46.81%
30.70
1.14%
27.15
14.36%
30.10
3.16%
33.55
-7.45%
31.05
AVERAGE VOLUME
5-Day 16431.80
10-Day 19654.80
30-Day 11530.30
12443
28.07 27.79 24.11 22.54 24.64 1.99

27-Jan-23

33.85 0.3 (0.89%)

30-Jan-23

31.15 -2.7 (-7.98%)

31-Jan-23

32.80 1.65 (5.3%)

01-Feb-23

30.95 -1.85 (-5.64%)

02-Feb-23

32.60 1.65 (5.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.08
35.85 29.35 31.85
Deccan Bearings
Add to
ACTIONS
  • Only Buyers in Deccan Bearings on BSE
10.37
230.76%
49.50
-30.71%
48.00
-28.54%
46.25
-25.84%
33.05
3.78%
48.00
-28.54%
37.20
-7.80%
34.30
AVERAGE VOLUME
5-Day 139.20
10-Day 101.70
30-Day 194.97
17
36.68 33.04 29.60 23.60 -18.05 8.58

27-Jan-23

35.35 -1.85 (-4.97%)

30-Jan-23

33.60 -1.75 (-4.95%)

31-Jan-23

33.60 0 (0%)

01-Feb-23

34.30 0.7 (2.08%)

02-Feb-23

34.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.00 32.60 34.30
DHP
Add to
ACTIONS
  • Only Buyers in DHP on BSE
686.80
42.69%
763.30
28.39%
1186.60
-17.41%
1416.80
-30.83%
1053.10
-6.94%
1026.05
-4.49%
1026.90
-4.57%
980.00
AVERAGE VOLUME
5-Day 3376.40
10-Day 2221.90
30-Day 1727.77
1534
1014.40 1033.43 1215.51 1136.92 7.47 1.96

27-Jan-23

983.55 -43.35 (-4.22%)

30-Jan-23

968.70 -14.85 (-1.51%)

31-Jan-23

981.30 12.6 (1.3%)

01-Feb-23

998.80 17.5 (1.78%)

02-Feb-23

986.70 -12.1 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07
1,184.00 789.40 975.70
Disa India
Add to
ACTIONS
  • Disa India AGM on Aug 12, 2022||Announcement date: May 25, 2022
6800.00
21.25%
6345.00
29.94%
7458.20
10.55%
7727.20
6.70%
8003.05
3.02%
8400.35
-1.85%
8280.00
-0.42%
8,245.00
AVERAGE VOLUME
5-Day 134.00
10-Day 121.10
30-Day 635.70
65
8142.48 8009.16 7714.03 7301.05 31.57 5.94

27-Jan-23

8222.25 -57.75 (-0.7%)

30-Jan-23

8197.30 -24.95 (-0.3%)

31-Jan-23

8288.95 91.65 (1.12%)

01-Feb-23

8238.35 -50.6 (-0.61%)

02-Feb-23

8258.75 20.4 (0.25%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 85.22%
8-Day 80.28%
94.16
9,910.50 6,607.00 8075.20
Duncan Eng
Add to
ACTIONS
  • Duncan Eng closes above 30-Day,50-Day Moving Average today.
339.80
2.12%
217.75
59.36%
237.60
46.04%
288.45
20.30%
366.25
-5.26%
371.75
-6.66%
384.15
-9.67%
347.00
AVERAGE VOLUME
5-Day 1785.20
10-Day 1994.40
30-Day 2032.87
1561
371.36 375.70 309.02 287.75 12.47 3.5

27-Jan-23

372.90 3.9 (1.06%)

30-Jan-23

376.35 3.45 (0.93%)

31-Jan-23

375.05 -1.3 (-0.35%)

01-Feb-23

370.00 -5.05 (-1.35%)

02-Feb-23

356.10 -13.9 (-3.76%)

DELIVERY AVERAGES
3-Day 97.15%
5-Day 79.24%
8-Day 80.45%
96.59
427.30 284.90 346.45
Eimco Elecon
Add to
ACTIONS
  • Eimco Elecon closes below 150-Day Moving Average of 387.25 today.
352.15
6.90%
398.60
-5.56%
359.60
4.69%
370.90
1.50%
394.35
-4.54%
420.10
-10.39%
414.75
-9.23%
376.45
AVERAGE VOLUME
5-Day 1312.20
10-Day 898.00
30-Day 946.80
381
392.70 408.30 387.78 379.25 14.59 0.66

27-Jan-23

388.15 -26.6 (-6.41%)

30-Jan-23

384.00 -4.15 (-1.07%)

31-Jan-23

387.65 3.65 (0.95%)

01-Feb-23

382.10 -5.55 (-1.43%)

02-Feb-23

382.95 0.85 (0.22%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 63.19%
8-Day 58.59%
54.16
459.50 306.40 376.85
Elecon Eng
Add to
ACTIONS
  • Elecon Eng closes above 30-Day Moving Average of 375.82 today.
171.85
122.05%
186.05
105.11%
353.65
7.90%
367.35
3.88%
378.70
0.77%
388.70
-1.83%
388.15
-1.69%
381.60
AVERAGE VOLUME
5-Day 34179.40
10-Day 32022.90
30-Day 33656.03
17875
375.68 399.61 371.53 331.78 26.39 4.72

27-Jan-23

379.70 -8.45 (-2.18%)

30-Jan-23

368.50 -11.2 (-2.95%)

31-Jan-23

385.80 17.3 (4.69%)

01-Feb-23

373.80 -12 (-3.11%)

02-Feb-23

377.15 3.35 (0.9%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 41.74%
8-Day 38.06%
44.30
452.55 301.75 376.38
Envair Electro
Add to
ACTIONS
  • Only Buyers in Envair Electro on BSE
31.25
89.28%
23.25
154.41%
23.50
151.70%
35.05
68.76%
64.80
-8.72%
68.65
-13.84%
58.30
1.46%
59.15
AVERAGE VOLUME
5-Day 588.80
10-Day 1482.80
30-Day 2537.57
748
64.18 59.27 40.34 36.41 3.96 11.1

25-Jan-23

59.60 2.4 (4.2%)

30-Jan-23

56.75 -2.85 (-4.78%)

31-Jan-23

56.50 -0.25 (-0.44%)

01-Feb-23

59.30 2.8 (4.96%)

02-Feb-23

62.25 2.95 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.44%
8-Day 97.22%
100
65.35 59.15 59.88
Everest Kanto
Add to
ACTIONS
  • Everest Kanto has hit 52wk low of Rs 85.55 on NSE
246.70
-66.11%
187.85
-55.50%
177.95
-53.02%
109.65
-23.76%
99.75
-16.19%
93.60
-10.68%
92.65
-9.77%
83.60
AVERAGE VOLUME
5-Day 49693.40
10-Day 64690.20
30-Day 115779.53
82825
95.63 96.15 119.87 134.65 5.64 1.58

27-Jan-23

90.50 -2.15 (-2.32%)

30-Jan-23

87.15 -3.35 (-3.7%)

31-Jan-23

90.85 3.7 (4.25%)

01-Feb-23

88.80 -2.05 (-2.26%)

02-Feb-23

84.90 -3.9 (-4.39%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 45.23%
8-Day 42.00%
51.15
101.85 67.95 83.62
Fluidomat
Add to
ACTIONS
  • Only Buyers in Fluidomat on BSE
145.50
49.90%
154.30
41.35%
163.00
33.80%
151.50
43.96%
231.85
-5.93%
225.65
-3.35%
223.90
-2.59%
218.10
AVERAGE VOLUME
5-Day 4976.60
10-Day 3814.10
30-Day 3507.33
3181
227.77 231.55 181.98 173.86 13.79 2.6

27-Jan-23

225.60 1.7 (0.76%)

30-Jan-23

217.15 -8.45 (-3.75%)

31-Jan-23

224.30 7.15 (3.29%)

01-Feb-23

227.30 3 (1.34%)

02-Feb-23

225.95 -1.35 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.96
237.20 214.70 218.07
Forbes Gokak
Add to
ACTIONS
  • Only Buyers in Forbes Gokak on BSE
6300.05
-89.27%
414.30
63.15%
409.05
65.25%
687.65
-1.70%
657.35
2.83%
635.05
6.44%
612.60
10.34%
675.95
AVERAGE VOLUME
5-Day 6097.20
10-Day 3892.30
30-Day 2907.63
6030
643.30 662.20 632.55 572.26 0.2 22.35

27-Jan-23

605.20 -7.4 (-1.21%)

30-Jan-23

603.05 -2.15 (-0.36%)

31-Jan-23

675.50 72.45 (12.01%)

01-Feb-23

666.45 -9.05 (-1.34%)

02-Feb-23

652.20 -14.25 (-2.14%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 63.53%
8-Day 64.47%
57.82
782.60 521.80 666.00
Gensol Engineer
Add to
ACTIONS
  • Only Sellers in Gensol Engineer on BSE
141.90
585.34%
420.75
131.13%
985.85
-1.35%
1265.50
-23.15%
1013.90
-4.08%
1168.55
-16.78%
1103.65
-11.88%
972.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
16188
1075.61 1180.89 1235.59 1026.47 0 25.25

27-Jan-23

1048.50 -55.15 (-5%)

30-Jan-23

996.10 -52.4 (-5%)

31-Jan-23

961.85 -34.25 (-3.44%)

01-Feb-23

948.50 -13.35 (-1.39%)

02-Feb-23

977.10 28.6 (3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.63
1,025.95 928.25 979.29
Genus Power
Add to
ACTIONS
  • Genus Power closes above 30-Day,50-Day Moving Average today.
70.60
30.31%
101.20
-9.09%
78.10
17.80%
86.55
6.30%
84.65
8.68%
90.85
1.27%
90.35
1.83%
92.00
AVERAGE VOLUME
5-Day 170244.80
10-Day 117840.40
30-Day 86929.03
72669
87.85 89.78 83.97 84.86 78.63 2.48

27-Jan-23

85.90 -4.45 (-4.93%)

30-Jan-23

92.70 6.8 (7.92%)

31-Jan-23

92.75 0.05 (0.05%)

01-Feb-23

94.10 1.35 (1.46%)

02-Feb-23

94.20 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 26.93%
8-Day 29.24%
30.33
113.00 75.40 92.20
GG Dandekar
Add to
ACTIONS
  • Only Buyers in GG Dandekar on BSE
70.05
-7.64%
67.00
-3.43%
61.30
5.55%
74.95
-13.68%
66.90
-3.29%
63.25
2.29%
63.20
2.37%
64.70
AVERAGE VOLUME
5-Day 626.40
10-Day 641.90
30-Day 711.27
1076
64.38 65.45 66.35 65.95 1.88 0.56

27-Jan-23

61.75 -1.45 (-2.29%)

30-Jan-23

63.00 1.25 (2.02%)

31-Jan-23

63.35 0.35 (0.56%)

01-Feb-23

63.50 0.15 (0.24%)

02-Feb-23

61.15 -2.35 (-3.7%)

DELIVERY AVERAGES
3-Day 93.94%
5-Day 93.87%
8-Day 84.43%
100
73.35 48.95 65.04
GMM Pfaudler
Add to
ACTIONS
  • GMM Pfaudler closes above 30-Day Moving Average of 1575.57 today.
1699.47
-9.27%
1522.02
1.31%
1567.85
-1.65%
1878.05
-17.89%
1577.85
-2.27%
1594.60
-3.30%
1560.15
-1.16%
1,542.00
AVERAGE VOLUME
5-Day 8674.20
10-Day 7124.00
30-Day 11861.70
15989
1573.86 1690.90 1714.25 1643.03 84.45 15.58

27-Jan-23

1544.90 -15.25 (-0.98%)

30-Jan-23

1586.35 41.45 (2.68%)

31-Jan-23

1641.80 55.45 (3.5%)

01-Feb-23

1610.65 -31.15 (-1.9%)

02-Feb-23

1608.95 -1.7 (-0.11%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 55.02%
8-Day 55.24%
43.70
1,930.70 1,287.20 1547.14
Greaves Cotton
Add to
ACTIONS
  • Greaves Cotton closes above 50-Day Moving Average of 140.69 today.
209.65
-33.13%
160.95
-12.89%
169.45
-17.26%
154.00
-8.96%
139.35
0.61%
143.55
-2.33%
141.15
-0.67%
140.20
AVERAGE VOLUME
5-Day 98952.00
10-Day 111292.40
30-Day 108592.80
127547
138.83 140.49 153.06 153.49 38.84 3.49

27-Jan-23

138.00 -3.15 (-2.23%)

30-Jan-23

140.35 2.35 (1.7%)

31-Jan-23

144.75 4.4 (3.14%)

01-Feb-23

141.85 -2.9 (-2%)

02-Feb-23

142.85 1 (0.7%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 37.73%
8-Day 38.41%
29.90
171.40 114.30 141.30
Gujarat Apollo
Add to
ACTIONS
  • Gujarat Apollo closes below 30-Day,50-Day Moving Average today.
219.85
-14.46%
230.15
-18.29%
196.35
-4.23%
201.70
-6.77%
200.00
-5.97%
196.70
-4.40%
193.85
-2.99%
188.05
AVERAGE VOLUME
5-Day 609.20
10-Day 424.30
30-Day 614.13
353
196.17 196.73 200.05 203.24 114.66 0.96

27-Jan-23

191.90 -1.95 (-1.01%)

30-Jan-23

189.35 -2.55 (-1.33%)

31-Jan-23

191.80 2.45 (1.29%)

01-Feb-23

192.00 0.2 (0.1%)

02-Feb-23

187.70 -4.3 (-2.24%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 66.32%
8-Day 64.52%
74.02
225.20 150.20 185.77
Harsha Engineer
Add to
ACTIONS
  • Harsha Engineer closes above 50-Day Moving Average of 397.16 today.
-
-
-
-
-
-
402.00
-9.54%
384.40
-5.40%
398.10
-8.65%
387.65
-6.19%
363.65
AVERAGE VOLUME
5-Day 10916.60
10-Day 10703.10
30-Day 11222.47
23743
388.58 393.02 0.00 0.00 0 6.6

27-Jan-23

377.40 -10.25 (-2.64%)

30-Jan-23

371.40 -6 (-1.59%)

31-Jan-23

375.10 3.7 (1%)

01-Feb-23

369.35 -5.75 (-1.53%)

02-Feb-23

365.85 -3.5 (-0.95%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 41.27%
8-Day 44.49%
27.79
439.00 292.70 365.59
Hawa Engineers
Add to
ACTIONS
  • Hawa Engineers closes above 30-Day Moving Average of 65.08 today.
55.60
24.10%
52.40
31.68%
59.75
15.48%
56.05
23.10%
69.20
-0.29%
64.20
7.48%
66.00
4.55%
69.00
AVERAGE VOLUME
5-Day 1865.00
10-Day 1319.50
30-Day 1156.53
638
66.77 64.97 59.45 57.72 26.54 1.55

27-Jan-23

66.60 0.6 (0.91%)

30-Jan-23

67.30 0.7 (1.05%)

31-Jan-23

67.90 0.6 (0.89%)

01-Feb-23

66.40 -1.5 (-2.21%)

02-Feb-23

67.25 0.85 (1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
70.60 63.90 68.40
Hercules Hoists
Add to
ACTIONS
  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
148.95
30.25%
155.75
24.56%
134.00
44.78%
193.35
0.34%
212.85
-8.86%
223.25
-13.10%
206.55
-6.08%
194.00
AVERAGE VOLUME
5-Day 8002.00
10-Day 10147.00
30-Day 10513.23
5203
211.90 209.61 180.21 169.48 39.67 1

27-Jan-23

193.70 -4.75 (-2.39%)

30-Jan-23

194.05 0.35 (0.18%)

31-Jan-23

196.85 2.8 (1.44%)

01-Feb-23

193.90 -2.95 (-1.5%)

02-Feb-23

196.00 2.1 (1.08%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 37.04%
8-Day 41.64%
48.24
235.20 156.80 193.81
Hittco Prec
Add to
ACTIONS
  • Only Buyers in Hittco Prec on BSE
23.00
-46.96%
10.27
18.79%
9.23
32.18%
11.69
4.36%
13.85
-11.91%
12.74
-4.24%
12.62
-3.33%
12.20
AVERAGE VOLUME
5-Day 6537.20
10-Day 8514.60
30-Day 9268.90
6672
12.92 13.88 12.07 11.39 7.26 3.03

27-Jan-23

11.94 -0.29 (-2.37%)

30-Jan-23

11.95 0.01 (0.08%)

31-Jan-23

11.60 -0.35 (-2.93%)

01-Feb-23

12.18 0.58 (5%)

02-Feb-23

11.77 -0.41 (-3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.35 11.19 12.17
HLE Glascoat
Add to
ACTIONS
  • HLE Glascoat closes below 30-Day,50-Day Moving Average today.
1299.68
-54.15%
914.52
-34.84%
623.84
-4.48%
659.10
-9.59%
661.50
-9.92%
632.70
-5.82%
608.45
-2.06%
595.90
AVERAGE VOLUME
5-Day 4957.20
10-Day 4799.80
30-Day 5453.47
5036
627.45 640.70 675.11 698.05 69.7 4.78

27-Jan-23

604.05 -2.4 (-0.4%)

30-Jan-23

595.90 -8.15 (-1.35%)

31-Jan-23

606.55 10.65 (1.79%)

01-Feb-23

598.10 -8.45 (-1.39%)

02-Feb-23

597.35 -0.75 (-0.13%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 42.79%
8-Day 44.25%
44.69
716.80 477.90 593.45
HLE Glascoat
Add to
ACTIONS
  • HLE Glascoat closes below 30-Day,50-Day Moving Average today.
1299.68
-54.15%
914.52
-34.84%
623.84
-4.48%
659.10
-9.59%
661.50
-9.92%
632.70
-5.82%
608.45
-2.06%
595.90
AVERAGE VOLUME
5-Day 4957.20
10-Day 4799.80
30-Day 5453.47
5036
627.45 640.70 675.11 698.05 69.7 23.91

27-Jan-23

604.05 -2.4 (-0.4%)

30-Jan-23

595.90 -8.15 (-1.35%)

31-Jan-23

606.55 10.65 (1.79%)

01-Feb-23

598.10 -8.45 (-1.39%)

02-Feb-23

597.35 -0.75 (-0.13%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 42.79%
8-Day 44.25%
44.69
716.80 477.90 593.45
Intl Combustion
Add to
ACTIONS
  • Only Buyers in Intl Combustion on BSE
332.90
18.35%
318.85
23.57%
250.00
57.60%
329.95
19.41%
330.00
19.39%
332.00
18.67%
341.05
15.53%
394.00
AVERAGE VOLUME
5-Day 3165.00
10-Day 3559.70
30-Day 1596.13
11051
331.89 331.85 318.60 311.64 17.99 1

25-Jan-23

334.45 2.75 (0.83%)

27-Jan-23

326.50 -7.95 (-2.38%)

30-Jan-23

322.55 -3.95 (-1.21%)

01-Feb-23

331.20 8.65 (2.68%)

02-Feb-23

378.85 47.65 (14.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.63
454.60 303.10 396.41
Intl Conveyor
Add to
ACTIONS
  • Intl Conveyor closes above 30-Day Moving Average of 57.18 today.
72.60
-18.87%
72.75
-19.04%
60.55
-2.73%
59.20
-0.51%
55.65
5.84%
56.65
3.97%
61.15
-3.68%
58.90
AVERAGE VOLUME
5-Day 7786.20
10-Day 13878.40
30-Day 9962.00
22176
57.03 57.72 58.61 60.17 15.58 1.75

27-Jan-23

57.55 -2.4 (-4%)

30-Jan-23

56.50 -1.05 (-1.82%)

31-Jan-23

56.70 0.2 (0.35%)

01-Feb-23

56.30 -0.4 (-0.71%)

02-Feb-23

58.20 1.9 (3.37%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 68.70%
8-Day 68.11%
84.82
69.80 46.60 57.00
Ion Exchange
Add to
ACTIONS
  • Ion Exchange POM on May 09, 2022||Announcement date: Apr 04, 2022
1903.70
45.49%
1680.85
64.78%
1860.05
48.90%
2090.45
32.49%
2739.55
1.10%
2773.45
-0.14%
2652.15
4.43%
2,769.70
AVERAGE VOLUME
5-Day 3350.00
10-Day 3033.20
30-Day 2992.90
4005
2684.87 2728.99 2245.36 2125.37 25.1 5.29

27-Jan-23

2486.80 -32.3 (-1.28%)

30-Jan-23

2538.40 51.6 (2.07%)

31-Jan-23

2613.55 75.15 (2.96%)

01-Feb-23

2694.85 81.3 (3.11%)

02-Feb-23

2810.40 115.55 (4.29%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 39.29%
8-Day 41.53%
40.04
3,372.45 2,248.35 2786.81
ITL Industries
Add to
ACTIONS
  • Only Buyers in ITL Industries on BSE
147.30
31.70%
133.55
45.26%
129.20
50.15%
182.55
6.27%
182.70
6.19%
190.00
2.11%
189.05
2.62%
194.00
AVERAGE VOLUME
5-Day 5764.60
10-Day 5471.20
30-Day 4933.03
2253
185.88 188.20 164.27 154.53 8.95 1.15

27-Jan-23

173.20 -11.4 (-6.18%)

30-Jan-23

176.00 2.8 (1.62%)

31-Jan-23

187.35 11.35 (6.45%)

01-Feb-23

189.25 1.9 (1.01%)

02-Feb-23

193.20 3.95 (2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.58
231.80 154.60 189.79
Iykot Hitech
Add to
ACTIONS
  • Only Buyers in Iykot Hitech on BSE
21.90
-20.09%
14.18
23.41%
17.40
0.57%
17.95
-2.51%
20.80
-15.87%
18.50
-5.41%
18.55
-5.66%
17.50
AVERAGE VOLUME
5-Day 1220.40
10-Day 1884.80
30-Day 1549.27
331
20.71 19.74 17.25 16.39 -26.92 2.46

25-Jan-23

18.55 -0.95 (-4.87%)

30-Jan-23

17.65 -0.9 (-4.85%)

31-Jan-23

16.80 -0.85 (-4.82%)

01-Feb-23

17.60 0.8 (4.76%)

02-Feb-23

16.75 -0.85 (-4.83%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.16%
8-Day 99.48%
100
17.55 15.95 17.07
John Cockerill
Add to
ACTIONS
  • CMI FPE POM on Apr 25, 2022||Announcement date: Mar 22, 2022
-
-
1632.45
-9.65%
1255.95
17.44%
1184.40
24.54%
1327.50
11.11%
1450.70
1.68%
1408.55
4.72%
1,475.00
AVERAGE VOLUME
5-Day 5881.40
10-Day 3461.40
30-Day 2726.97
1674
1369.65 1336.77 1261.89 1276.04 1143.41 4.04

27-Jan-23

1405.85 -2.7 (-0.19%)

30-Jan-23

1454.75 48.9 (3.48%)

31-Jan-23

1490.70 35.95 (2.47%)

01-Feb-23

1496.60 5.9 (0.4%)

02-Feb-23

1477.75 -18.85 (-1.26%)

DELIVERY AVERAGES
3-Day 83.10%
5-Day 82.78%
8-Day 82.34%
79.08
1,773.30 1,182.20 1477.63
Josts Engineers
Add to
ACTIONS
  • Only Buyers in Josts Engineers on BSE
466.10
9.85%
464.15
10.31%
435.10
17.67%
488.90
4.72%
488.35
4.84%
475.00
7.79%
531.25
-3.62%
512.00
AVERAGE VOLUME
5-Day 1290.60
10-Day 2590.60
30-Day 1385.30
783
482.24 479.12 474.47 466.63 18.68 2.74

27-Jan-23

487.95 -7.1 (-1.43%)

30-Jan-23

506.00 18.05 (3.7%)

31-Jan-23

500.75 -5.25 (-1.04%)

01-Feb-23

510.75 10 (2%)

02-Feb-23

506.00 -4.75 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.45
607.20 404.80 513.43
Kabra Extrusion
Add to
ACTIONS
  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kabra Extrusion on NSE
484.45
26.12%
419.90
45.51%
350.85
74.15%
394.00
55.08%
486.35
25.63%
500.05
22.19%
556.85
9.72%
611.00
AVERAGE VOLUME
5-Day 35021.20
10-Day 51441.90
30-Day 23427.27
27001
504.21 502.37 421.19 403.94 54.95 6.22

27-Jan-23

538.15 15.2 (2.91%)

30-Jan-23

565.50 27.35 (5.08%)

31-Jan-23

550.80 -14.7 (-2.6%)

01-Feb-23

567.25 16.45 (2.99%)

02-Feb-23

581.90 14.65 (2.58%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 24.50%
8-Day 21.10%
29.72
698.25 465.55 594.89
Kilburn Engg
Add to
ACTIONS
  • Kilburn Engg POM on Feb 01, 2023||Announcement date: Jan 03, 2023
45.55
71.02%
45.15
72.54%
40.20
93.78%
61.95
25.75%
80.10
-2.75%
77.80
0.13%
80.45
-3.17%
77.90
AVERAGE VOLUME
5-Day 90835.40
10-Day 87247.40
30-Day 88744.93
126426
79.11 81.47 63.44 57.20 19.52 3.72

27-Jan-23

77.85 -1.6 (-2.01%)

30-Jan-23

75.10 -2.75 (-3.53%)

31-Jan-23

78.80 3.7 (4.93%)

01-Feb-23

77.90 -0.9 (-1.14%)

02-Feb-23

79.00 1.1 (1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
82.95 75.05 76.35
Kirloskar Bros
Add to
ACTIONS
  • Kirloskar Bros closes above 30-Day Moving Average of 314.41 today.
357.70
-11.10%
316.25
0.55%
350.05
-9.16%
351.45
-9.52%
324.35
-1.96%
316.65
0.43%
313.00
1.60%
318.00
AVERAGE VOLUME
5-Day 5595.60
10-Day 3595.90
30-Day 4782.13
3381
314.75 335.01 338.04 326.47 30.17 2.24

27-Jan-23

296.50 -8.45 (-2.77%)

30-Jan-23

293.75 -2.75 (-0.93%)

31-Jan-23

322.75 29 (9.87%)

01-Feb-23

322.00 -0.75 (-0.23%)

02-Feb-23

323.35 1.35 (0.42%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.57%
8-Day 59.31%
62.41
388.00 258.70 319.68
Kirloskar Ind
Add to
ACTIONS
  • Kirloskar Ind closes above 30-Day Moving Average of 1979.95 today.
  • Kirloskar Ind closes above 30-Day,50-Day Moving Average today.
1479.30
37.00%
1538.95
31.69%
1449.00
39.87%
1771.70
14.39%
1931.35
4.93%
2057.85
-1.52%
1975.10
2.61%
2,026.65
AVERAGE VOLUME
5-Day 449.60
10-Day 373.70
30-Day 507.73
64
1981.37 1955.86 1728.80 1645.21 30.69 1.44

27-Jan-23

1924.50 -35.35 (-1.8%)

30-Jan-23

1933.65 9.15 (0.48%)

31-Jan-23

1949.05 15.4 (0.8%)

01-Feb-23

1969.50 20.45 (1.05%)

02-Feb-23

1974.25 4.75 (0.24%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 68.99%
8-Day 66.76%
72.60
2,369.10 1,579.40 1994.87
Kirloskar Oil
Add to
ACTIONS
  • Kirloskar Oil closes above 50-Day Moving Average of 323.43 today.
170.85
81.09%
157.65
96.26%
167.15
85.10%
260.50
18.77%
322.55
-4.08%
318.35
-2.81%
329.70
-6.16%
309.40
AVERAGE VOLUME
5-Day 47738.00
10-Day 36057.80
30-Day 28499.40
14209
313.26 320.02 254.45 227.45 15.87 2.09

27-Jan-23

298.45 -9.3 (-3.02%)

30-Jan-23

292.60 -5.85 (-1.96%)

31-Jan-23

312.00 19.4 (6.63%)

01-Feb-23

305.75 -6.25 (-2%)

02-Feb-23

305.45 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 68.75%
8-Day 59.97%
47.04
366.50 244.40 305.54
KPIGREEN
Add to
ACTIONS
  • KPIGREEN closes above 30-Day,50-Day Moving Average today.
248.03
86.53%
259.75
78.11%
346.18
33.64%
356.45
29.79%
437.30
5.80%
433.30
6.77%
422.85
9.41%
462.65
AVERAGE VOLUME
5-Day 29318.00
10-Day 19371.50
30-Day 19718.67
17922
440.90 447.39 417.01 378.30 20.41 8.65

27-Jan-23

424.30 -26.8 (-5.94%)

30-Jan-23

425.10 0.8 (0.19%)

31-Jan-23

473.70 48.6 (11.43%)

01-Feb-23

451.95 -21.75 (-4.59%)

02-Feb-23

475.70 23.75 (5.26%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 39.07%
8-Day 39.22%
44.13
570.80 380.60 470.56
KPT Industries
Add to
ACTIONS
  • Only Buyers in KPT Industries on BSE
147.95
57.15%
134.00
73.51%
130.00
78.85%
199.15
16.75%
211.40
9.98%
229.10
1.48%
236.50
-1.69%
232.50
AVERAGE VOLUME
5-Day 1444.60
10-Day 1200.80
30-Day 3126.80
766
224.44 223.77 188.41 172.96 11.54 2.21

27-Jan-23

227.70 -0.75 (-0.33%)

30-Jan-23

237.00 9.3 (4.08%)

31-Jan-23

233.95 -3.05 (-1.29%)

01-Feb-23

226.40 -7.55 (-3.23%)

02-Feb-23

237.45 11.05 (4.88%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 73.70%
8-Day 75.88%
68.65
284.90 190.00 235.66
KSB Pumps
Add to
ACTIONS
  • KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
  • KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
1231.55
44.00%
1317.40
34.61%
1499.30
18.28%
2095.35
-15.36%
1936.90
-8.44%
1808.95
-1.97%
1805.25
-1.76%
1,773.40
AVERAGE VOLUME
5-Day 674.80
10-Day 579.30
30-Day 972.77
102
1852.18 1881.72 1827.40 1710.43 37.87 6.4

27-Jan-23

1757.50 -33.6 (-1.88%)

30-Jan-23

1770.40 12.9 (0.73%)

31-Jan-23

1807.70 37.3 (2.11%)

01-Feb-23

1826.40 18.7 (1.03%)

02-Feb-23

1792.20 -34.2 (-1.87%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 58.58%
8-Day 59.70%
51.99
2,150.60 1,433.80 1794.03
Lloyds Steels
Add to
ACTIONS
  • Lloyds Steels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
16.95
29.50%
14.46
51.80%
16.45
33.43%
13.66
60.69%
16.14
36.00%
19.50
12.56%
24.05
-8.73%
21.95
AVERAGE VOLUME
5-Day 2472141.00
10-Day 4382298.90
30-Day 3705544.20
2547343
18.73 16.82 14.75 14.19 95.43 16.88

27-Jan-23

22.95 -0.75 (-3.16%)

30-Jan-23

22.10 -0.85 (-3.7%)

31-Jan-23

23.20 1.1 (4.98%)

01-Feb-23

22.60 -0.6 (-2.59%)

02-Feb-23

22.45 -0.15 (-0.66%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 41.85%
8-Day 38.37%
40.56
26.90 18.00 21.88
Loyal Equip
Add to
ACTIONS
  • Only Buyers in Loyal Equip on BSE
35.35
85.43%
35.05
87.02%
32.35
102.63%
34.90
87.82%
57.85
13.31%
62.45
4.96%
71.80
-8.70%
65.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
15079
62.84 57.64 41.15 38.76 93.64 4.04

27-Jan-23

77.75 -0.9 (-1.14%)

30-Jan-23

72.70 -5.05 (-6.5%)

31-Jan-23

65.80 -6.9 (-9.49%)

01-Feb-23

59.50 -6.3 (-9.57%)

02-Feb-23

62.45 2.95 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
65.55 59.35 64.14
Lynx Machinery
Add to
ACTIONS
  • Lynx Machinery AGM on Sep 13, 2021||Announcement date: Aug 09, 2021
27.00
236.11%
27.35
231.81%
-
-
70.75
28.27%
86.50
4.91%
86.50
4.91%
86.50
4.91%
90.75
AVERAGE VOLUME
5-Day 234.20
10-Day 192.20
30-Day 254.03
0
-56.02 533.82

22-Nov-22

78.55 3.7 (4.94%)

23-Nov-22

82.45 3.9 (4.96%)

19-Dec-22

86.50 4.05 (4.91%)

26-Dec-22

90.75 4.25 (4.91%)

16-Jan-23

90.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
95.25 86.25 90.75
Mahindra EPC
Add to
ACTIONS
  • Mahindra EPC AGM on Jul 29, 2022||Announcement date: May 04, 2022
115.00
-11.00%
102.75
-0.39%
100.00
2.35%
101.15
1.19%
107.00
-4.35%
107.50
-4.79%
101.55
0.79%
102.35
AVERAGE VOLUME
5-Day 12481.60
10-Day 10432.00
30-Day 8847.47
5280
104.79 104.68 104.13 103.03 -19.2 1.63

27-Jan-23

100.35 -1.2 (-1.18%)

30-Jan-23

101.25 0.9 (0.9%)

31-Jan-23

103.25 2 (1.98%)

01-Feb-23

102.15 -1.1 (-1.07%)

02-Feb-23

99.65 -2.5 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.14
119.55 79.75 99.91
Manugraph Ind
Add to
ACTIONS
  • Manugraph Ind closes above 30-Day,50-Day Moving Average today.
18.90
-6.61%
17.35
1.73%
17.70
-0.28%
14.01
25.98%
15.98
10.45%
15.40
14.61%
15.10
16.89%
17.65
AVERAGE VOLUME
5-Day 7573.40
10-Day 4907.30
30-Day 4666.00
4991
15.70 15.40 15.18 15.00 -3.13 0.49

27-Jan-23

15.25 -0.15 (-0.97%)

30-Jan-23

15.20 -0.05 (-0.33%)

31-Jan-23

16.00 0.8 (5.26%)

01-Feb-23

16.80 0.8 (5%)

02-Feb-23

18.05 1.25 (7.44%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 59.84%
8-Day 59.57%
57.16
19.85 16.25 17.57
Mauria Udyog
Add to
ACTIONS
  • Only Sellers in Mauria Udyog on BSE
4.22
12.32%
4.56
3.95%
2.91
62.89%
4.56
3.95%
3.50
35.43%
4.97
-4.63%
6.28
-24.52%
4.74
AVERAGE VOLUME
5-Day 223211.40
10-Day 513214.90
30-Day 284698.07
97546
4.56 4.13 3.74 3.77 -8.03 4.84

27-Jan-23

5.40 -0.28 (-4.93%)

30-Jan-23

5.13 -0.27 (-5%)

31-Jan-23

4.91 -0.22 (-4.29%)

01-Feb-23

4.67 -0.24 (-4.89%)

02-Feb-23

4.53 -0.14 (-3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.28
4.75 4.31 4.60
Mazda
Add to
ACTIONS
  • Mazda closes above 150-Day Moving Average of 634.35 today.
  • Mazda closes below 150-Day Moving Average of 633.80 today.
593.00
5.13%
516.75
20.64%
595.00
4.77%
793.30
-21.42%
677.90
-8.04%
646.90
-3.63%
634.60
-1.76%
623.40
AVERAGE VOLUME
5-Day 253.00
10-Day 269.20
30-Day 443.30
359
645.97 649.91 633.99 607.44 11.31 1.52

27-Jan-23

642.60 7.65 (1.2%)

30-Jan-23

627.10 -15.5 (-2.41%)

31-Jan-23

631.15 4.05 (0.65%)

01-Feb-23

628.05 -3.1 (-0.49%)

02-Feb-23

633.45 5.4 (0.86%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 62.83%
8-Day 61.48%
68.16
760.10 506.80 621.99
Medico Intercon
Add to
ACTIONS
  • Only Sellers in Medico Intercon on BSE
54.60
24.82%
44.10
54.54%
40.20
69.53%
86.95
-21.62%
76.70
-11.15%
70.45
-3.26%
70.95
-3.95%
68.15
AVERAGE VOLUME
5-Day 980.20
10-Day 840.20
30-Day 1950.87
664
70.71 71.75 62.20 55.42 49.38 4.73

27-Jan-23

69.50 -0.4 (-0.57%)

30-Jan-23

69.00 -0.5 (-0.72%)

31-Jan-23

66.50 -2.5 (-3.62%)

01-Feb-23

62.90 -3.6 (-5.41%)

02-Feb-23

66.05 3.15 (5.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
72.65 59.45 67.58
Mipco Seamless
Add to
ACTIONS
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
8.00
-0.62%
-
-
-
-
-
-
7.49
6.14%
8.00
-0.62%
8.00
-0.62%
7.95
AVERAGE VOLUME
5-Day 47.60
10-Day 165.70
30-Day 279.87
0
-29.44 -1

28-Nov-22

7.49 0.35 (4.9%)

05-Dec-22

7.85 0.36 (4.81%)

26-Dec-22

8.00 0.15 (1.91%)

09-Jan-23

8.00 0 (0%)

23-Jan-23

7.95 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.34 7.56 7.95
Misquita Engine
Add to
ACTIONS
  • Only Sellers in Misquita Engine on BSE
38.55
4.41%
41.70
-3.48%
39.00
3.21%
38.55
4.41%
44.00
-8.52%
46.50
-13.44%
44.50
-9.55%
40.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
44.66 48.84 41.18 37.88 0 1.87

17-Jan-23

46.50 0.5 (1.09%)

30-Jan-23

44.50 -2 (-4.3%)

31-Jan-23

40.40 -4.1 (-9.21%)

01-Feb-23

44.40 4 (9.9%)

02-Feb-23

40.25 -4.15 (-9.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 80.00%
100
44.25 36.25 40.16
Miven Machine
Add to
ACTIONS
  • Only Buyers in Miven Machine on BSE
-
-
-
-
-
-
-
-
10.90
15.41%
11.44
9.97%
12.58
-
12.58
AVERAGE VOLUME
5-Day 4021.60
10-Day 2786.20
30-Day 4407.63
0
-2.51 -0.31

09-Jan-23

11.44 0.54 (4.95%)

10-Jan-23

12.01 0.57 (4.98%)

11-Jan-23

11.42 -0.59 (-4.91%)

12-Jan-23

11.99 0.57 (4.99%)

20-Jan-23

12.58 0.59 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.20 11.96 12.58
NESCO
Add to
ACTIONS
  • NESCO closes above 200-Day Moving Average of 582.38 today.
580.35
-2.10%
585.20
-2.91%
593.90
-4.34%
578.70
-1.82%
610.50
-6.94%
609.50
-6.78%
596.80
-4.80%
568.15
AVERAGE VOLUME
5-Day 4604.00
10-Day 4027.80
30-Day 4211.20
4162
600.32 613.47 593.69 582.44 16.78 2.36

27-Jan-23

575.80 -10.45 (-1.78%)

30-Jan-23

581.45 5.65 (0.98%)

31-Jan-23

581.80 0.35 (0.06%)

01-Feb-23

587.10 5.3 (0.91%)

02-Feb-23

582.60 -4.5 (-0.77%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 56.92%
8-Day 59.52%
56.17
699.10 466.10 572.26
Patels Airtemp
Add to
ACTIONS
  • Patels Airtemp POM on Jun 16, 2022||Announcement date: May 13, 2022
266.05
-7.87%
247.90
-1.13%
215.70
13.63%
251.95
-2.72%
281.90
-13.05%
268.35
-8.66%
255.55
-4.09%
245.10
AVERAGE VOLUME
5-Day 4439.00
10-Day 3818.10
30-Day 4541.87
439
259.61 263.67 241.88 236.22 11 1.21

27-Jan-23

240.85 -9.15 (-3.66%)

30-Jan-23

241.75 0.9 (0.37%)

31-Jan-23

249.75 8 (3.31%)

01-Feb-23

245.45 -4.3 (-1.72%)

02-Feb-23

248.55 3.1 (1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.41
298.25 198.85 249.37
Polymechplast
Add to
ACTIONS
  • Only Buyers in Polymechplast on BSE
87.10
-17.80%
84.85
-15.62%
68.90
3.92%
96.95
-26.15%
66.95
6.95%
70.05
2.21%
68.55
4.45%
71.60
AVERAGE VOLUME
5-Day 338.20
10-Day 1083.70
30-Day 1871.43
1089
70.51 72.32 72.84 72.95 12.7 1.66

25-Jan-23

69.35 -2.6 (-3.61%)

27-Jan-23

70.15 0.8 (1.15%)

31-Jan-23

71.80 1.65 (2.35%)

01-Feb-23

68.95 -2.85 (-3.97%)

02-Feb-23

69.10 0.15 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.33
82.90 55.30 68.41
Pradeep Metals
Add to
ACTIONS
  • Only Buyers in Pradeep Metals on BSE
119.40
63.32%
105.30
85.19%
113.75
71.43%
121.80
60.10%
136.00
43.38%
165.10
18.11%
176.05
10.76%
195.00
AVERAGE VOLUME
5-Day 40807.60
10-Day 30653.90
30-Day 18466.73
22846
158.51 156.45 129.80 120.77 21.67 3.64

27-Jan-23

174.95 1.8 (1.04%)

30-Jan-23

175.05 0.1 (0.06%)

31-Jan-23

184.85 9.8 (5.6%)

01-Feb-23

177.30 -7.55 (-4.08%)

02-Feb-23

200.65 23.35 (13.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.66
240.75 160.55 195.19
Praj Industries
Add to
ACTIONS
  • Praj Industries closes above 30-Day Moving Average of 351.57 today.
422.70
-17.08%
403.20
-13.07%
395.40
-11.36%
413.05
-15.14%
356.35
-1.64%
353.75
-0.92%
336.85
4.05%
350.50
AVERAGE VOLUME
5-Day 61832.00
10-Day 52013.40
30-Day 58750.17
117585
351.57 362.72 389.17 381.16 29.16 7.1

27-Jan-23

334.05 -3.6 (-1.07%)

30-Jan-23

335.05 1 (0.3%)

31-Jan-23

343.25 8.2 (2.45%)

01-Feb-23

344.70 1.45 (0.42%)

02-Feb-23

354.05 9.35 (2.71%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 37.16%
8-Day 40.25%
41.28
424.85 283.25 351.65
Premier
Add to
ACTIONS
  • Only Buyers in Premier on BSE
7.63
-54.78%
5.14
-32.88%
4.40
-21.59%
3.70
-6.76%
3.40
1.47%
3.09
11.65%
3.09
11.65%
3.45
AVERAGE VOLUME
5-Day 6742.20
10-Day 18919.60
30-Day 14879.93
46785
3.18 3.21 3.80 4.04 -0.47 -0.03

27-Jan-23

3.19 -0.06 (-1.85%)

30-Jan-23

3.23 0.04 (1.25%)

31-Jan-23

3.20 -0.03 (-0.93%)

01-Feb-23

3.25 0.05 (1.56%)

02-Feb-23

3.30 0.05 (1.54%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 60.09%
8-Day 60.93%
59.40
3.46 3.14 3.40
Procal Electron
Add to
ACTIONS
  • Only Buyers in Procal Electron on BSE
0.29
51.72%
0.35
25.71%
0.37
18.92%
-
-
0.40
10.00%
0.40
10.00%
0.40
10.00%
0.44
AVERAGE VOLUME
5-Day 422.40
10-Day 460.30
30-Day 540.63
0
-2.93 -0.03

19-Sep-22

0.39 0 (0%)

26-Sep-22

0.39 0 (0%)

02-Jan-23

0.40 0.01 (2.56%)

09-Jan-23

0.42 0.02 (5%)

23-Jan-23

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.42 0.44
Rajoo Engineers
Add to
ACTIONS
  • Only Buyers in Rajoo Engineers on BSE
36.65
-22.24%
35.30
-19.26%
36.10
-21.05%
29.45
-3.23%
29.20
-2.40%
28.65
-0.52%
28.55
-0.18%
28.50
AVERAGE VOLUME
5-Day 17954.40
10-Day 18190.20
30-Day 20805.83
26281
28.71 29.05 31.00 31.65 13.01 1.87

27-Jan-23

28.10 -0.2 (-0.71%)

30-Jan-23

28.20 0.1 (0.36%)

31-Jan-23

28.75 0.55 (1.95%)

01-Feb-23

28.20 -0.55 (-1.91%)

02-Feb-23

28.00 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.18
33.60 22.40 28.05
Rapicut Carbide
Add to
ACTIONS
  • Rapicut Carbide closes above 30-Day,50-Day Moving Average today.
56.20
-6.41%
62.30
-15.57%
56.40
-6.74%
54.35
-3.22%
53.50
-1.68%
52.10
0.96%
59.65
-11.82%
52.60
AVERAGE VOLUME
5-Day 1763.20
10-Day 3238.50
30-Day 1952.80
4023
53.40 54.01 55.44 56.32 -34.38 1.26

27-Jan-23

53.35 -0.9 (-1.66%)

30-Jan-23

54.85 1.5 (2.81%)

31-Jan-23

53.60 -1.25 (-2.28%)

01-Feb-23

54.80 1.2 (2.24%)

02-Feb-23

51.95 -2.85 (-5.2%)

DELIVERY AVERAGES
3-Day 88.30%
5-Day 85.08%
8-Day 83.96%
92.90
62.30 41.60 50.81
Revathi CP
Add to
ACTIONS
  • Revathi CP closes above 30-Day,50-Day Moving Average today.
770.25
39.29%
665.55
61.21%
691.10
55.25%
905.45
18.49%
1093.90
-1.92%
1094.40
-1.96%
1084.20
-1.04%
1,072.90
AVERAGE VOLUME
5-Day 170.20
10-Day 247.10
30-Day 351.03
128
1080.41 1102.54 908.39 847.31 42.75 1.7

27-Jan-23

1019.40 -38.7 (-3.66%)

30-Jan-23

1045.00 25.6 (2.51%)

31-Jan-23

1065.00 20 (1.91%)

01-Feb-23

1057.10 -7.9 (-0.74%)

02-Feb-23

1043.80 -13.3 (-1.26%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 52.57%
8-Day 50.40%
51.02
1,252.55 835.05 1067.70
Rishi Laser
Add to
ACTIONS
  • Only Buyers in Rishi Laser on BSE
  • Only Buyers in Rishi Laser on BSE
14.54
109.42%
18.35
65.94%
16.30
86.81%
21.30
42.96%
24.30
25.31%
23.00
32.39%
24.70
23.28%
30.45
AVERAGE VOLUME
5-Day 6778.00
10-Day 7210.90
30-Day 4686.43
278301
24.45 25.14 22.03 20.78 7.25 2.69

27-Jan-23

25.00 -1.3 (-4.94%)

30-Jan-23

25.10 0.1 (0.4%)

31-Jan-23

26.35 1.25 (4.98%)

01-Feb-23

27.65 1.3 (4.93%)

02-Feb-23

29.00 1.35 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.81
30.45 27.55 30.35
Rolcon Engg
Add to
ACTIONS
  • Only Buyers in Rolcon Engg on BSE
-
-
-
-
-
-
290.70
6.35%
303.45
1.88%
320.00
-3.39%
330.00
-6.32%
309.15
AVERAGE VOLUME
5-Day 320.00
10-Day 345.00
30-Day 448.33
500
6.78 1.59

24-Jan-23

317.55 -12.45 (-3.77%)

25-Jan-23

313.00 -4.55 (-1.43%)

27-Jan-23

310.00 -3 (-0.96%)

30-Jan-23

310.00 0 (0%)

01-Feb-23

324.65 14.65 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
340.85 308.45 313.64
Rungta Irrig
Add to
ACTIONS
  • Only Buyers in Rungta Irrig on BSE
17.45
94.84%
16.71
103.47%
16.99
100.12%
25.54
33.12%
26.35
29.03%
28.00
21.43%
33.40
1.80%
34.00
AVERAGE VOLUME
5-Day 1986.40
10-Day 3134.50
30-Day 1967.97
501
29.42 29.01 24.77 22.87 80.95 0.87

27-Jan-23

34.30 -1.8 (-4.99%)

30-Jan-23

32.60 -1.7 (-4.96%)

31-Jan-23

34.05 1.45 (4.45%)

01-Feb-23

34.00 -0.05 (-0.15%)

02-Feb-23

32.40 -1.6 (-4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.00 30.80 31.29
Saboo Brothers
Add to
ACTIONS
  • Only Buyers in Saboo Brothers on BSE
20.35
-23.59%
19.10
-18.59%
22.80
-31.80%
16.55
-6.04%
19.95
-22.06%
19.00
-18.16%
18.10
-14.09%
15.55
AVERAGE VOLUME
5-Day 831.20
10-Day 528.40
30-Day 347.30
10
16.80 17.61 19.33 20.46 194.38 0.92

27-Jan-23

18.10 -0.9 (-4.74%)

30-Jan-23

17.25 -0.85 (-4.7%)

31-Jan-23

18.10 0.85 (4.93%)

01-Feb-23

17.20 -0.9 (-4.97%)

02-Feb-23

16.35 -0.85 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.15 15.55 15.55
Salasar Techno
Add to
ACTIONS
  • Only Sellers in Salasar Techno on NSE
24.42
84.68%
28.10
60.50%
26.15
72.47%
28.80
56.60%
51.75
-12.85%
50.10
-9.98%
49.45
-8.80%
45.10
AVERAGE VOLUME
5-Day 76559.00
10-Day 103515.40
30-Day 193348.97
988722
49.48 47.01 35.29 32.86 50.11 5.01

27-Jan-23

45.05 -2.3 (-4.86%)

30-Jan-23

45.75 0.7 (1.55%)

31-Jan-23

47.80 2.05 (4.48%)

01-Feb-23

45.80 -2 (-4.18%)

02-Feb-23

44.60 -1.2 (-2.62%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 58.69%
8-Day 61.04%
61.33
46.80 42.40 45.39
Shilp Gravures
Add to
ACTIONS
  • Shilp Gravures closes above 50-Day Moving Average of 103.36 today.
116.80
-18.36%
91.25
4.49%
89.00
7.13%
89.35
6.72%
104.85
-9.06%
105.25
-9.41%
103.70
-8.05%
95.35
AVERAGE VOLUME
5-Day 3419.40
10-Day 2372.00
30-Day 2153.10
999
102.78 104.48 95.36 93.61 6.91 0.72

27-Jan-23

99.15 -4.3 (-4.16%)

30-Jan-23

98.05 -1.1 (-1.11%)

31-Jan-23

101.95 3.9 (3.98%)

01-Feb-23

97.95 -4 (-3.92%)

02-Feb-23

95.95 -2 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.80
115.10 76.80 95.82
Sika Interplant
Add to
ACTIONS
  • Sika Interplant Dividend||Final Dividend 40.00%||Announcement date: May 09, 2022||Record date: Sep 17, 2022||Ex-Div: Sep 15, 2022
906.70
-25.11%
734.60
-7.57%
790.80
-14.14%
721.50
-5.89%
682.00
-0.44%
693.15
-2.04%
718.25
-5.46%
679.00
AVERAGE VOLUME
5-Day 2091.00
10-Day 2095.10
30-Day 2734.83
1232
698.27 698.65 727.30 722.55 25.79 3.69

27-Jan-23

708.50 7.25 (1.03%)

30-Jan-23

703.15 -5.35 (-0.76%)

31-Jan-23

699.95 -3.2 (-0.46%)

01-Feb-23

682.35 -17.6 (-2.51%)

02-Feb-23

687.85 5.5 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.03
825.40 550.30 681.29
Skipper
Add to
ACTIONS
  • Skipper closes below 50-Day Moving Average of 113.72 today.
  • Skipper closes below 50-Day Moving Average of 113.72 today.
73.10
49.11%
60.60
79.87%
55.10
97.82%
67.60
61.24%
126.35
-13.73%
118.20
-7.78%
115.85
-5.91%
109.00
AVERAGE VOLUME
5-Day 31876.20
10-Day 25512.10
30-Day 50961.30
10323
118.86 116.28 81.99 76.21 29.22 1.52

27-Jan-23

103.70 -8.2 (-7.33%)

30-Jan-23

106.05 2.35 (2.27%)

31-Jan-23

108.75 2.7 (2.55%)

01-Feb-23

107.75 -1 (-0.92%)

02-Feb-23

107.00 -0.75 (-0.7%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 36.62%
8-Day 38.64%
35.45
117.70 96.30 108.76
Solitaire Mach
Add to
ACTIONS
  • Solitaire Mach closes above 30-Day Moving Average of 51.48 today.
53.35
-10.87%
54.25
-12.35%
58.60
-18.86%
60.00
-20.75%
50.70
-6.21%
50.00
-4.90%
50.40
-5.65%
47.55
AVERAGE VOLUME
5-Day 1566.80
10-Day 1417.00
30-Day 1369.53
1344
49.67 51.28 56.13 56.23 17.61 1.36

27-Jan-23

48.50 -2.05 (-4.06%)

30-Jan-23

46.85 -1.65 (-3.4%)

31-Jan-23

48.95 2.1 (4.48%)

01-Feb-23

48.80 -0.15 (-0.31%)

02-Feb-23

47.80 -1 (-2.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.26
57.35 38.25 46.96
Sprayking Agro
Add to
ACTIONS
  • Only Buyers in Sprayking Agro on BSE
36.00
22.22%
-
-
21.50
104.65%
-
-
41.80
5.26%
41.80
5.26%
44.00
-
44.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
95.65 1.53

11-Nov-22

38.00 -2 (-5%)

15-Nov-22

38.00 0 (0%)

11-Jan-23

41.80 3.8 (10%)

12-Jan-23

45.95 4.15 (9.93%)

20-Jan-23

44.00 -1.95 (-4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
48.40 39.60 43.16
TAEL
Add to
ACTIONS
  • TAEL closes above 30-Day,50-Day Moving Average today.
926.55
20.62%
843.70
32.47%
861.25
29.77%
840.80
32.93%
881.20
26.83%
965.60
15.75%
1051.75
6.27%
1,117.65
AVERAGE VOLUME
5-Day 4940.60
10-Day 5402.70
30-Day 3437.83
4274
959.18 923.61 879.91 851.06 16.63 2.8

27-Jan-23

1015.10 -36.65 (-3.48%)

30-Jan-23

1031.50 16.4 (1.62%)

31-Jan-23

1049.30 17.8 (1.73%)

01-Feb-23

1083.25 33.95 (3.24%)

02-Feb-23

1139.70 56.45 (5.21%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 40.75%
8-Day 40.08%
37.71
1,367.60 911.80 1124.12
TandI Global
Add to
ACTIONS
  • TandI Global closes above 150-Day Moving Average of 94.34 today.
116.50
6.27%
97.50
26.97%
99.65
24.23%
103.35
19.79%
108.65
13.94%
112.30
10.24%
118.35
4.60%
123.80
AVERAGE VOLUME
5-Day 1982.80
10-Day 7895.60
30-Day 4618.03
2089
112.91 109.74 102.26 98.28 9.5 0.97

27-Jan-23

125.65 -5.65 (-4.3%)

30-Jan-23

125.10 -0.55 (-0.44%)

31-Jan-23

125.40 0.3 (0.24%)

01-Feb-23

125.00 -0.4 (-0.32%)

02-Feb-23

124.00 -1 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.49
148.80 99.20 123.37
Tayo Rolls
Add to
ACTIONS
  • Only Sellers in Tayo Rolls on BSE
146.75
-53.66%
122.15
-44.33%
83.00
-18.07%
66.70
1.95%
73.35
-7.29%
73.05
-6.91%
71.10
-4.36%
68.00
AVERAGE VOLUME
5-Day 3603.00
10-Day 3748.30
30-Day 4105.83
4358
72.07 73.63 93.07 107.78 -20.12 -0.15

27-Jan-23

69.75 -2.4 (-3.33%)

30-Jan-23

70.30 0.55 (0.79%)

31-Jan-23

71.10 0.8 (1.14%)

01-Feb-23

68.95 -2.15 (-3.02%)

02-Feb-23

69.80 0.85 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
73.25 66.35 68.32
Tega Industries
Add to
ACTIONS
  • Tega Industries closes above 30-Day,50-Day Moving Average today.
499.45
27.86%
419.20
52.34%
495.05
29.00%
540.10
18.24%
580.00
10.10%
571.75
11.69%
586.55
8.87%
638.60
AVERAGE VOLUME
5-Day 5770.00
10-Day 3897.40
30-Day 3208.47
5068
582.19 587.06 545.17 520.20 37.54 4.62

27-Jan-23

572.25 -14.6 (-2.49%)

30-Jan-23

569.90 -2.35 (-0.41%)

31-Jan-23

609.30 39.4 (6.91%)

01-Feb-23

616.15 6.85 (1.12%)

02-Feb-23

637.10 20.95 (3.4%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 59.49%
8-Day 58.78%
62.77
700.80 573.40 638.38
Thermax
Add to
ACTIONS
  • Thermax closes below 30-Day Moving Average of 1947.51 today.
  • Thermax closes above 30-Day Moving Average of 1946.60 today.
2076.40
-7.63%
2148.60
-10.73%
2086.80
-8.09%
2167.35
-11.50%
1960.65
-2.18%
1972.05
-2.74%
1972.85
-2.78%
1,918.00
AVERAGE VOLUME
5-Day 2640.20
10-Day 2104.20
30-Day 2356.07
1959
1947.97 1980.68 2131.46 2108.19 100.47 7.62

27-Jan-23

1908.25 -47.35 (-2.42%)

30-Jan-23

1901.60 -6.65 (-0.35%)

31-Jan-23

1924.80 23.2 (1.22%)

01-Feb-23

1956.30 31.5 (1.64%)

02-Feb-23

1945.65 -10.65 (-0.54%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 79.78%
8-Day 78.18%
36.78
2,334.75 1,556.55 1922.80
TIHIL
Add to
4.68
48.50%
4.95
40.40%
5.51
26.13%
6.31
10.14%
6.62
4.98%
6.95
-
6.95
-
6.95
AVERAGE VOLUME
5-Day 20058.40
10-Day 11367.00
30-Day 14115.00
0
14.79 -2.69

02-Jan-23

6.62 0 (0%)

09-Jan-23

6.95 0.33 (4.98%)

16-Jan-23

6.95 0 (0%)

23-Jan-23

6.95 0 (0%)

30-Jan-23

6.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.29 6.61 6.95
TIL
Add to
ACTIONS
  • Only Buyers in TIL on BSE
  • TIL closes above 30-Day Moving Average of 173.70 today.
139.00
34.50%
114.65
63.06%
96.15
94.44%
100.30
86.39%
207.75
-10.01%
173.35
7.85%
160.50
16.48%
186.95
AVERAGE VOLUME
5-Day 6345.60
10-Day 3903.50
30-Day 8110.30
49093
175.95 166.23 125.72 121.65 -0.48 -0.92

27-Jan-23

147.80 -3.55 (-2.35%)

30-Jan-23

153.90 6.1 (4.13%)

31-Jan-23

161.55 7.65 (4.97%)

01-Feb-23

169.60 8.05 (4.98%)

02-Feb-23

178.05 8.45 (4.98%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 63.53%
8-Day 61.14%
44.90
186.95 169.15 186.94
TRF
Add to
ACTIONS
  • TRF POM on Feb 03, 2023||Announcement date: Jan 02, 2023
127.80
39.28%
128.00
39.06%
130.55
36.35%
156.85
13.48%
171.25
3.94%
181.10
-1.71%
183.25
-2.86%
178.00
AVERAGE VOLUME
5-Day 4664.80
10-Day 4583.30
30-Day 7458.17
2569
176.72 173.29 175.32 164.58 2.52 -0.68

27-Jan-23

180.40 -0.6 (-0.33%)

30-Jan-23

177.00 -3.4 (-1.88%)

31-Jan-23

181.15 4.15 (2.34%)

01-Feb-23

181.75 0.6 (0.33%)

02-Feb-23

178.50 -3.25 (-1.79%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 35.34%
8-Day 36.07%
21.32
187.40 169.60 176.24
Triton Valves
Add to
ACTIONS
  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
1385.55
32.80%
1311.70
40.28%
1261.30
45.88%
1788.50
2.88%
1889.20
-2.60%
1892.10
-2.75%
1872.15
-1.72%
1,840.00
AVERAGE VOLUME
5-Day 947.00
10-Day 752.00
30-Day 682.87
197
1853.34 1868.13 1604.10 1508.57 55.57 2.19

27-Jan-23

1810.00 -9.05 (-0.5%)

30-Jan-23

1765.15 -44.85 (-2.48%)

31-Jan-23

1772.10 6.95 (0.39%)

01-Feb-23

1755.90 -16.2 (-0.91%)

02-Feb-23

1890.45 134.55 (7.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.72
2,268.50 1,512.40 1846.93
Triveni Turbine
Add to
ACTIONS
  • Triveni Turbine closes above 30-Day Moving Average of 268.66 today.
202.70
31.33%
193.25
37.75%
180.50
47.48%
279.70
-4.83%
260.50
2.19%
293.45
-9.29%
274.20
-2.92%
266.20
AVERAGE VOLUME
5-Day 60674.40
10-Day 50289.00
30-Day 74081.90
43365
266.83 276.10 240.41 224.15 63.99 11.16

27-Jan-23

273.85 0.35 (0.13%)

30-Jan-23

264.70 -9.15 (-3.34%)

31-Jan-23

271.75 7.05 (2.66%)

01-Feb-23

267.40 -4.35 (-1.6%)

02-Feb-23

261.75 -5.65 (-2.11%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 43.50%
8-Day 39.48%
55.01
314.10 209.40 264.67
United Drilling
Add to
ACTIONS
  • United Drilling closes above 30-Day Moving Average of 264.08 today.
548.85
-59.12%
506.85
-55.74%
425.35
-47.26%
292.50
-23.30%
263.50
-14.86%
254.00
-11.67%
233.70
-4.00%
224.35
AVERAGE VOLUME
5-Day 2358.40
10-Day 2140.10
30-Day 2272.63
2782
249.49 257.08 318.46 353.66 17.23 1.9

27-Jan-23

225.25 -7.55 (-3.24%)

30-Jan-23

225.65 0.4 (0.18%)

31-Jan-23

235.15 9.5 (4.21%)

01-Feb-23

225.30 -9.85 (-4.19%)

02-Feb-23

223.40 -1.9 (-0.84%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 72.41%
8-Day 71.32%
65.73
268.05 178.75 223.19
United Van Hors
Add to
ACTIONS
  • Only Buyers in United Van Hors on BSE
101.50
-22.17%
77.00
2.60%
55.25
42.99%
74.00
6.76%
84.00
-5.95%
86.30
-8.46%
84.45
-6.45%
79.00
AVERAGE VOLUME
5-Day 775.80
10-Day 461.20
30-Day 661.53
244
82.61 80.18 73.17 74.47 25.08 1.36

27-Jan-23

77.00 -4 (-4.94%)

30-Jan-23

75.60 -1.4 (-1.82%)

31-Jan-23

75.60 0 (0%)

01-Feb-23

77.30 1.7 (2.25%)

02-Feb-23

74.05 -3.25 (-4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.25
81.45 66.65 73.66
Walchandnagar
Add to
ACTIONS
  • Only Sellers in Walchandnagar on NSE
57.20
19.06%
59.90
13.69%
54.00
26.11%
59.10
15.23%
68.05
0.07%
74.15
-8.16%
74.30
-8.34%
68.10
AVERAGE VOLUME
5-Day 17170.20
10-Day 14895.00
30-Day 32515.17
16622
71.48 71.04 62.10 60.27 -6.48 1.75

27-Jan-23

67.90 -3.55 (-4.97%)

30-Jan-23

66.50 -1.4 (-2.06%)

31-Jan-23

69.10 2.6 (3.91%)

01-Feb-23

66.45 -2.65 (-3.84%)

02-Feb-23

67.20 0.75 (1.13%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 71.57%
8-Day 72.78%
80.32
70.55 63.85 67.30
Windsor
Add to
ACTIONS
  • Windsor closes above 30-Day,50-Day Moving Average today.
46.50
-0.11%
40.45
14.83%
36.45
27.43%
41.50
11.93%
44.65
4.03%
53.15
-12.61%
48.85
-4.91%
46.45
AVERAGE VOLUME
5-Day 18047.60
10-Day 17737.90
30-Day 33521.20
13874
48.15 48.45 41.06 40.03 18.51 1.04

27-Jan-23

46.75 -2.1 (-4.3%)

30-Jan-23

47.25 0.5 (1.07%)

31-Jan-23

48.20 0.95 (2.01%)

01-Feb-23

47.55 -0.65 (-1.35%)

02-Feb-23

47.95 0.4 (0.84%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 53.52%
8-Day 56.41%
58.55
57.50 38.40 47.26
YASH INNO
Add to
32.20
45.96%
34.95
34.48%
26.05
80.42%
35.25
33.33%
37.35
25.84%
39.90
17.79%
38.75
21.29%
47.00
AVERAGE VOLUME
5-Day 14057.80
10-Day 8855.00
30-Day 6945.87
16374
38.95 36.35 32.29 30.98 11.72 2.25

27-Jan-23

37.65 -1.95 (-4.92%)

30-Jan-23

39.50 1.85 (4.91%)

31-Jan-23

41.45 1.95 (4.94%)

01-Feb-23

43.50 2.05 (4.95%)

02-Feb-23

45.50 2 (4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
47.75 43.25 46.81
Yashraj Contain
Add to
ACTIONS
  • Only Sellers in Yashraj Contain on BSE
6.75
122.22%
10.20
47.06%
8.52
76.06%
7.96
88.44%
18.94
-20.80%
16.10
-6.83%
17.60
-14.77%
15.00
AVERAGE VOLUME
5-Day 25007.00
10-Day 24083.40
30-Day 56461.83
18578
17.14 14.55 10.55 10.52 5.54 -0.35

27-Jan-23

15.70 -0.75 (-4.56%)

30-Jan-23

16.35 0.65 (4.14%)

31-Jan-23

15.75 -0.6 (-3.67%)

01-Feb-23

15.50 -0.25 (-1.59%)

02-Feb-23

15.40 -0.1 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.50
16.15 14.65 14.92
Yuken India
Add to
ACTIONS
  • Yuken India Block Deal on BSE||Qty: 24,951||Deal Price: 530.00||Value (cr): 1.32||Time: 09:16am
578.90
-6.55%
526.50
2.75%
452.65
19.52%
533.05
1.49%
518.55
4.33%
531.75
1.74%
535.20
1.08%
541.00
AVERAGE VOLUME
5-Day 11513.40
10-Day 9002.40
30-Day 6891.90
675
525.54 516.94 503.31 497.67 54.59 3.23

27-Jan-23

542.60 7.6 (1.42%)

30-Jan-23

540.00 -2.6 (-0.48%)

31-Jan-23

562.10 22.1 (4.09%)

01-Feb-23

544.15 -17.95 (-3.19%)

02-Feb-23

544.30 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 93.91%
5-Day 92.98%
8-Day 91.71%
60.29
653.15 435.45 542.17