You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aamcol Tools
Add to
ACTIONS
  • Only Sellers in Aamcol Tools on BSE
48.10
87.11%
75.00
20.00%
101.30
-11.15%
79.00
13.92%
88.85
1.29%
94.95
-5.21%
86.75
3.75%
90.00
AVERAGE VOLUME
5-Day 85.80
10-Day 105.30
30-Day 146.50
21
88.82 91.72 103.59 97.73 8.86 2.62

11-Aug-22

86.75 4.1 (4.96%)

12-Aug-22

90.90 4.15 (4.78%)

16-Aug-22

87.00 -3.9 (-4.29%)

17-Aug-22

91.25 4.25 (4.89%)

18-Aug-22

90.00 -1.25 (-1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
94.50 85.50 90.14
Acrow India
Add to
ACTIONS
  • Acrow India closes below 30-Day Moving Average of 135.90 today.
149.90
118.35%
123.70
164.59%
146.70
123.11%
-
-
123.70
164.59%
211.20
54.97%
269.40
21.49%
327.30
AVERAGE VOLUME
5-Day 56.00
10-Day 105.80
30-Day 125.80
120
187.02 163.35 146.10 144.95 119.02 0.94

11-Aug-22

269.40 12.8 (4.99%)

12-Aug-22

282.85 13.45 (4.99%)

16-Aug-22

296.95 14.1 (4.98%)

17-Aug-22

311.75 14.8 (4.98%)

18-Aug-22

327.30 15.55 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
327.30 296.20 327.30
Action Const
Add to
ACTIONS
  • Buy Action Construction Equipment; target of Rs 285: ICICI Direct
214.75
14.60%
232.45
5.87%
225.25
9.26%
191.55
28.48%
220.75
11.48%
223.85
9.94%
229.25
7.35%
246.10
AVERAGE VOLUME
5-Day 85199.60
10-Day 54100.20
30-Day 49309.47
69314
225.43 219.46 218.66 221.11 25.4 4.45

11-Aug-22

229.25 0.45 (0.2%)

12-Aug-22

229.20 -0.05 (-0.02%)

16-Aug-22

241.90 12.7 (5.54%)

17-Aug-22

246.15 4.25 (1.76%)

18-Aug-22

246.10 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 40.60%
8-Day 41.56%
41.69
295.30 196.90 249.88
Advance Meter
Add to
ACTIONS
  • Only Buyers in Advance Meter on BSE
12.00
67.92%
14.37
40.22%
22.70
-11.23%
25.50
-20.98%
15.60
29.17%
17.80
13.20%
19.05
5.77%
20.15
AVERAGE VOLUME
5-Day 8376.80
10-Day 9551.00
30-Day 6981.27
4559
17.47 17.64 21.55 20.86 -18.83 0.32

11-Aug-22

19.05 -1.55 (-7.52%)

12-Aug-22

18.75 -0.3 (-1.57%)

16-Aug-22

19.45 0.7 (3.73%)

17-Aug-22

20.45 1 (5.14%)

18-Aug-22

20.15 -0.3 (-1.47%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
22.15 18.15 20.36
Affordable Robo
Add to
ACTIONS
  • Only Buyers in Affordable Robo on BSE
156.55
-12.17%
124.50
10.44%
160.20
-14.17%
151.90
-9.48%
144.60
-4.91%
161.75
-14.99%
142.55
-3.54%
137.50
AVERAGE VOLUME
5-Day 3572.40
10-Day 2293.30
30-Day 1506.47
52800
149.90 144.44 151.09 144.04 0 2.9

11-Aug-22

142.55 -3.55 (-2.43%)

12-Aug-22

145.50 2.95 (2.07%)

16-Aug-22

139.30 -6.2 (-4.26%)

17-Aug-22

131.05 -8.25 (-5.92%)

18-Aug-22

136.50 5.45 (4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
150.15 122.85 135.07
AIA Engineering
Add to
ACTIONS
  • AIA Engineering Block Deal on NSE||Qty: 14,116||Deal Price: 2,095.00||Value (cr): 2.96||Time: 09:17am
  • AIA Engineering Block Deal on NSE||Qty: 14,116||Deal Price: 2,095.00||Value (cr): 2.96||Time: 09:17am
1988.30
27.81%
1888.50
34.56%
1787.15
42.19%
1775.55
43.12%
2362.45
7.56%
2491.00
2.01%
2643.65
-3.88%
2,541.15
AVERAGE VOLUME
5-Day 4599.40
10-Day 5767.10
30-Day 9323.60
2772
2412.52 2310.08 1986.69 1954.02 37.81 5.22

11-Aug-22

2643.65 60.6 (2.35%)

12-Aug-22

2556.75 -86.9 (-3.29%)

16-Aug-22

2553.50 -3.25 (-0.13%)

17-Aug-22

2502.95 -50.55 (-1.98%)

18-Aug-22

2541.15 38.2 (1.53%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 45.53%
8-Day 51.47%
58.58
3,049.35 2,032.95 2547.47
Akar Auto Indus
Add to
ACTIONS
  • Akar Auto Indus POM on May 28, 2022||Announcement date: Apr 25, 2022
25.00
153.40%
33.90
86.87%
58.75
7.83%
51.60
22.77%
51.05
24.09%
62.60
1.20%
59.45
6.56%
63.35
AVERAGE VOLUME
5-Day 29439.40
10-Day 25678.50
30-Day 14472.90
34914
56.21 54.32 56.74 54.07 9.85 2.1

11-Aug-22

59.45 -2.25 (-3.65%)

12-Aug-22

58.10 -1.35 (-2.27%)

16-Aug-22

57.10 -1 (-1.72%)

17-Aug-22

61.60 4.5 (7.88%)

18-Aug-22

63.00 1.4 (2.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.04
75.60 50.40 64.03
Alfred Herbert
Add to
ACTIONS
  • Alfred Herbert AGM on Aug 12, 2022||Announcement date: Jun 16, 2022
643.80
7.59%
715.50
-3.19%
670.75
3.27%
690.00
0.38%
660.00
4.95%
698.00
-0.77%
694.00
-0.19%
692.65
AVERAGE VOLUME
5-Day 159.20
10-Day 96.60
30-Day 94.17
221
670.03 664.86 672.83 676.22 46.71 0.54

11-Aug-22

694.00 15 (2.21%)

12-Aug-22

666.00 -28 (-4.03%)

16-Aug-22

689.00 23 (3.45%)

17-Aug-22

680.00 -9 (-1.31%)

18-Aug-22

692.65 12.65 (1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.18
727.25 658.05 691.16
Algoquant Finte
Add to
ACTIONS
  • Only Sellers in Algoquant Finte on BSE
165.30
78.52%
249.26
18.39%
486.00
-39.28%
418.30
-29.45%
307.75
-4.11%
312.15
-5.46%
307.20
-3.94%
295.10
AVERAGE VOLUME
5-Day 8223.40
10-Day 7614.00
30-Day 7591.93
6141
308.98 326.19 403.39 394.69 69.11 7.07

11-Aug-22

307.20 -2.4 (-0.78%)

12-Aug-22

307.35 0.15 (0.05%)

16-Aug-22

292.25 -15.1 (-4.91%)

17-Aug-22

304.25 12 (4.11%)

18-Aug-22

299.75 -4.5 (-1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
359.70 239.80 300.83
Alliance Integ
Add to
ACTIONS
  • Only Buyers in Alliance Integ on BSE
  • Only Sellers in Alliance Integ on BSE
-
-
-
-
8.57
231.39%
32.40
-12.35%
24.15
17.60%
23.40
21.37%
31.40
-9.55%
28.40
AVERAGE VOLUME
5-Day 308307.80
10-Day 288890.40
30-Day 182035.03
481779
25.40 26.63 21.09 16.30 -17.97 -0.92

11-Aug-22

31.40 0.5 (1.62%)

12-Aug-22

29.90 -1.5 (-4.78%)

16-Aug-22

28.45 -1.45 (-4.85%)

17-Aug-22

27.05 -1.4 (-4.92%)

18-Aug-22

28.40 1.35 (4.99%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 73.29%
8-Day 73.36%
97.84
28.40 25.70 26.45
Amba Enterprise
Add to
ACTIONS
  • Only Buyers in Amba Enterprise on BSE
21.90
213.24%
26.10
162.84%
51.35
33.59%
75.35
-8.96%
72.10
-4.85%
75.15
-8.72%
78.45
-12.56%
68.60
AVERAGE VOLUME
5-Day 67862.80
10-Day 55482.60
30-Day 39360.50
17655
73.01 75.64 68.75 59.49 11.83 3.4

11-Aug-22

78.45 -0.35 (-0.44%)

12-Aug-22

79.30 0.85 (1.08%)

16-Aug-22

66.90 -12.4 (-15.64%)

17-Aug-22

66.65 -0.25 (-0.37%)

18-Aug-22

68.60 1.95 (2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03
79.95 53.35 68.61
Artson Engg
Add to
ACTIONS
  • Only Sellers in Artson Engg on BSE
54.90
45.81%
81.25
-1.48%
70.70
13.22%
80.60
-0.68%
73.35
9.13%
77.70
3.02%
75.55
5.96%
80.05
AVERAGE VOLUME
5-Day 17577.40
10-Day 15958.40
30-Day 15784.40
14050
76.61 77.51 86.30 81.20 -28.19 615.77

11-Aug-22

75.55 0.05 (0.07%)

12-Aug-22

77.40 1.85 (2.45%)

16-Aug-22

80.20 2.8 (3.62%)

17-Aug-22

80.40 0.2 (0.25%)

18-Aug-22

80.05 -0.35 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
88.40 72.40 79.88
Atam Valves
Add to
ACTIONS
  • Only Sellers in Atam Valves on BSE
40.00
675.00%
-
-
43.40
614.29%
115.60
168.17%
231.00
34.20%
245.00
26.53%
315.00
-1.59%
310.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
22500
239.28 200.28 112.49 94.04 64.99 11.61

08-Aug-22

273.00 8 (3.02%)

10-Aug-22

300.00 27 (9.89%)

11-Aug-22

315.00 15 (5%)

16-Aug-22

299.25 -15.75 (-5%)

18-Aug-22

302.85 3.6 (1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
314.20 284.30 291.66
ATV Projects
Add to
ACTIONS
  • Only Buyers in ATV Projects on BSE
9.84
-9.65%
11.41
-22.09%
12.10
-26.53%
9.39
-5.32%
8.70
2.18%
9.73
-8.63%
9.52
-6.62%
8.89
AVERAGE VOLUME
5-Day 14129.80
10-Day 13480.00
30-Day 12027.47
18457
9.14 8.53 10.45 11.01 5.66 0.25

11-Aug-22

9.52 -0.24 (-2.46%)

12-Aug-22

9.53 0.01 (0.11%)

16-Aug-22

9.27 -0.26 (-2.73%)

17-Aug-22

9.21 -0.06 (-0.65%)

18-Aug-22

9.17 -0.04 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.62 8.72 9.11
Axtel Ind
Add to
ACTIONS
  • Axtel Ind has hit 52wk low of Rs 205.00 on BSE
  • Axtel Ind has hit 52wk low of Rs 215.00 on BSE
310.00
-33.16%
311.75
-33.54%
291.45
-28.91%
230.20
-9.99%
237.25
-12.67%
229.80
-9.83%
201.80
2.68%
207.20
AVERAGE VOLUME
5-Day 12962.00
10-Day 10419.20
30-Day 7829.67
5078
227.64 231.25 271.74 283.90 32.99 4.14

11-Aug-22

201.80 -19.2 (-8.69%)

12-Aug-22

203.55 1.75 (0.87%)

16-Aug-22

207.15 3.6 (1.77%)

17-Aug-22

207.00 -0.15 (-0.07%)

18-Aug-22

207.20 0.2 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.52
248.60 165.80 206.59
Bajaj Steel
Add to
ACTIONS
  • Bajaj Steel has hit 52wk low of Rs 495.00 on BSE
991.50
-46.84%
883.55
-40.35%
712.95
-26.07%
591.35
-10.87%
509.20
3.51%
567.80
-7.18%
558.35
-5.61%
527.05
AVERAGE VOLUME
5-Day 6075.40
10-Day 4562.60
30-Day 3527.03
3509
537.48 524.18 660.56 716.04 10.31 1.44

11-Aug-22

558.35 2.3 (0.41%)

12-Aug-22

551.15 -7.2 (-1.29%)

16-Aug-22

524.80 -26.35 (-4.78%)

17-Aug-22

532.10 7.3 (1.39%)

18-Aug-22

527.05 -5.05 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89
632.45 421.65 529.61
Balu Forge Indu
Add to
ACTIONS
  • Balu Forge Indu has hit 52wk low of Rs 60.30 on BSE
  • Balu Forge Indu has hit 52wk low of Rs 60.30 on BSE
252.45
-73.36%
242.50
-72.27%
135.25
-50.28%
100.05
-32.78%
67.05
0.30%
65.10
3.30%
65.10
3.30%
67.25
AVERAGE VOLUME
5-Day 32027.40
10-Day 30040.40
30-Day 29854.33
20926
67.79 71.91 99.77 121.14 16.36 3.5

11-Aug-22

65.10 -2.85 (-4.19%)

12-Aug-22

66.45 1.35 (2.07%)

16-Aug-22

69.00 2.55 (3.84%)

17-Aug-22

68.70 -0.3 (-0.43%)

18-Aug-22

67.25 -1.45 (-2.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
80.70 53.80 68.82
Batliboi
Add to
ACTIONS
  • Batliboi POM on Apr 28, 2022||Announcement date: Mar 24, 2022
28.65
29.14%
48.40
-23.55%
44.75
-17.32%
38.50
-3.90%
37.80
-2.12%
38.65
-4.27%
38.50
-3.90%
37.00
AVERAGE VOLUME
5-Day 2854.40
10-Day 2765.90
30-Day 4695.07
2102
38.43 36.50 41.04 41.99 -22.02 0.96

11-Aug-22

38.50 1.4 (3.77%)

12-Aug-22

37.20 -1.3 (-3.38%)

16-Aug-22

36.65 -0.55 (-1.48%)

17-Aug-22

35.90 -0.75 (-2.05%)

18-Aug-22

36.45 0.55 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50
43.70 29.20 37.33
BCPL Railway In
Add to
ACTIONS
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
53.30
-28.61%
47.75
-20.31%
45.85
-17.01%
40.70
-6.51%
37.80
0.66%
38.75
-1.81%
38.00
0.13%
38.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
9125
37.39 36.63 41.76 43.16 8.59 0.83

11-Aug-22

38.00 0.8 (2.15%)

12-Aug-22

38.15 0.15 (0.39%)

16-Aug-22

39.30 1.15 (3.01%)

17-Aug-22

38.05 -1.25 (-3.18%)

18-Aug-22

38.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.05
45.65 30.45 38.29
Bemco Hydraulic
Add to
ACTIONS
  • Only Sellers in Bemco Hydraulic on BSE
294.05
8.20%
231.20
37.61%
290.40
9.56%
254.50
25.01%
350.00
-9.10%
399.50
-20.36%
362.00
-12.11%
318.15
AVERAGE VOLUME
5-Day 946.40
10-Day 1185.40
30-Day 924.90
1016
365.75 350.48 304.17 288.70 19.18 1.53

11-Aug-22

362.00 9.15 (2.59%)

12-Aug-22

353.00 -9 (-2.49%)

16-Aug-22

335.35 -17.65 (-5%)

17-Aug-22

318.60 -16.75 (-4.99%)

18-Aug-22

318.15 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.09
334.05 302.25 311.37
BEML
Add to
ACTIONS
  • BEML closes above 150-Day,200-Day Moving Average today.
1304.00
37.77%
1622.00
10.76%
1670.05
7.57%
1467.60
22.41%
1324.35
35.66%
1430.10
25.62%
1782.35
0.80%
1,796.55
AVERAGE VOLUME
5-Day 49277.60
10-Day 32310.70
30-Day 19719.50
19431
1411.73 1346.75 1536.55 1586.29 51.57 3.24

11-Aug-22

1782.35 249.15 (16.25%)

12-Aug-22

1756.15 -26.2 (-1.47%)

16-Aug-22

1756.95 0.8 (0.05%)

17-Aug-22

1811.85 54.9 (3.12%)

18-Aug-22

1796.55 -15.3 (-0.84%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.61%
8-Day 24.87%
27.38
2,155.85 1,437.25 1796.69
Bharat Elec
Add to
ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 59,561||Deal Price: 289.00||Value (cr): 1.72||Time: 09:16am
174.05
66.02%
209.10
38.19%
200.00
44.48%
232.90
24.07%
254.50
13.54%
276.70
4.43%
287.50
0.50%
288.95
AVERAGE VOLUME
5-Day 262100.40
10-Day 322451.80
30-Day 411110.27
243429
265.58 253.35 230.99 225.38 25.41 5.88

11-Aug-22

287.50 0 (0%)

12-Aug-22

290.90 3.4 (1.18%)

16-Aug-22

293.80 2.9 (1%)

17-Aug-22

291.55 -2.25 (-0.77%)

18-Aug-22

288.95 -2.6 (-0.89%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 42.44%
8-Day 43.72%
43.50
317.80 260.10 290.40
BHEL
Add to
ACTIONS
  • BHEL closes above 200-Day Moving Average of 54.70 today.
54.45
3.21%
62.30
-9.79%
53.40
5.24%
49.75
12.96%
50.45
11.40%
53.20
5.64%
52.90
6.24%
56.20
AVERAGE VOLUME
5-Day 1808523.80
10-Day 1790165.00
30-Day 1520237.23
4629634
51.61 49.44 52.05 54.69 29.42 0.73

11-Aug-22

52.90 0.3 (0.57%)

12-Aug-22

52.95 0.05 (0.09%)

16-Aug-22

53.85 0.9 (1.7%)

17-Aug-22

53.75 -0.1 (-0.19%)

18-Aug-22

56.20 2.45 (4.56%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 25.53%
8-Day 23.44%
30.56
61.80 50.60 55.60
Birla Precision
Add to
ACTIONS
  • Only Buyers in Birla Precision on BSE
10.93
195.97%
20.70
56.28%
30.55
5.89%
28.90
11.94%
33.15
-2.41%
32.05
0.94%
32.80
-1.37%
32.35
AVERAGE VOLUME
5-Day 34386.20
10-Day 42103.50
30-Day 38387.13
34547
32.60 32.71 32.51 33.10 12.59 1.79

11-Aug-22

32.80 -0.3 (-0.91%)

12-Aug-22

32.00 -0.8 (-2.44%)

16-Aug-22

32.10 0.1 (0.31%)

17-Aug-22

31.95 -0.15 (-0.47%)

18-Aug-22

31.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
33.50 30.40 31.98
Brady and Morri
Add to
ACTIONS
  • Only Buyers in Brady and Morri on BSE
146.25
-16.21%
136.55
-10.25%
122.00
0.45%
106.00
15.61%
107.35
14.16%
135.15
-9.32%
125.85
-2.62%
122.55
AVERAGE VOLUME
5-Day 723.00
10-Day 753.00
30-Day 664.10
142
114.95 114.05 119.33 119.96 7.58 2.79

11-Aug-22

125.85 5.55 (4.61%)

12-Aug-22

125.90 0.05 (0.04%)

16-Aug-22

123.00 -2.9 (-2.3%)

17-Aug-22

122.40 -0.6 (-0.49%)

18-Aug-22

122.55 0.15 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.38
128.50 116.30 122.90
Cenlub
Add to
ACTIONS
  • Only Buyers in Cenlub on BSE
79.60
58.29%
119.50
5.44%
118.95
5.93%
105.20
19.77%
120.35
4.69%
124.75
1.00%
122.70
2.69%
126.00
AVERAGE VOLUME
5-Day 11678.40
10-Day 7377.90
30-Day 4836.30
13426
122.97 119.99 117.51 117.65 8.39 1.45

11-Aug-22

122.70 3.3 (2.76%)

12-Aug-22

126.40 3.7 (3.02%)

16-Aug-22

122.85 -3.55 (-2.81%)

17-Aug-22

122.90 0.05 (0.04%)

18-Aug-22

125.20 2.3 (1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.11
150.20 100.20 124.82
Cranex
Add to
ACTIONS
  • Only Sellers in Cranex on BSE
14.10
31.91%
16.15
15.17%
18.80
-1.06%
17.40
6.90%
18.50
0.54%
20.40
-8.82%
20.05
-7.23%
18.60
AVERAGE VOLUME
5-Day 3649.00
10-Day 9577.60
30-Day 6586.67
2525
18.59 17.65 18.97 18.54 12.48 1.19

11-Aug-22

20.05 0.9 (4.7%)

12-Aug-22

19.15 -0.9 (-4.49%)

16-Aug-22

18.35 -0.8 (-4.18%)

17-Aug-22

18.40 0.05 (0.27%)

18-Aug-22

18.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.08
22.05 14.75 18.21
DHP
Add to
ACTIONS
  • Only Buyers in DHP on BSE
608.45
116.77%
678.95
94.26%
688.90
91.46%
798.95
65.09%
1218.00
8.29%
1121.75
17.58%
1102.90
19.59%
1,318.95
AVERAGE VOLUME
5-Day 4179.60
10-Day 3289.50
30-Day 2407.40
2010
1158.48 1102.25 873.82 821.87 9.37 2.64

11-Aug-22

1102.90 -2.05 (-0.19%)

12-Aug-22

1167.65 64.75 (5.87%)

16-Aug-22

1322.30 154.65 (13.24%)

17-Aug-22

1294.35 -27.95 (-2.11%)

18-Aug-22

1308.80 14.45 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07
1,570.55 1,047.05 1289.77
Disa India
Add to
ACTIONS
  • Disa India AGM on Aug 12, 2022||Announcement date: May 25, 2022
5662.40
39.53%
5457.05
44.79%
5934.15
33.14%
5867.25
34.66%
6527.80
21.04%
7965.50
-0.81%
7973.55
-0.91%
7,901.00
AVERAGE VOLUME
5-Day 352.40
10-Day 438.90
30-Day 627.77
135
7170.57 6726.73 6417.69 6219.14 28.29 5.69

11-Aug-22

7973.55 -101.65 (-1.26%)

12-Aug-22

7957.35 -16.2 (-0.2%)

16-Aug-22

7883.85 -73.5 (-0.92%)

17-Aug-22

7902.55 18.7 (0.24%)

18-Aug-22

7902.40 -0.15 (-0%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 77.98%
8-Day 83.89%
78.02
9,482.85 6,321.95 7954.05
Duncan Eng
Add to
ACTIONS
  • Only Buyers in Schrader Duncan on BSE
175.05
49.67%
200.55
30.64%
308.00
-14.94%
209.50
25.06%
221.15
18.47%
246.00
6.50%
249.15
5.16%
262.00
AVERAGE VOLUME
5-Day 1270.60
10-Day 1070.50
30-Day 943.83
921
240.32 232.89 249.53 241.31 12.93 2.64

11-Aug-22

249.15 6.6 (2.72%)

12-Aug-22

255.20 6.05 (2.43%)

16-Aug-22

266.35 11.15 (4.37%)

17-Aug-22

262.95 -3.4 (-1.28%)

18-Aug-22

263.00 0.05 (0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.17
315.50 210.40 263.81
Eimco Elecon
Add to
ACTIONS
  • Eimco Elecon closes above 200-Day Moving Average of 353.51 today.
  • Eimco Elecon closes below 200-Day Moving Average of 353.72 today.
460.20
-22.18%
373.45
-4.10%
327.00
9.53%
347.55
3.05%
391.50
-8.52%
367.10
-2.44%
357.90
0.07%
358.15
AVERAGE VOLUME
5-Day 278.60
10-Day 246.40
30-Day 704.03
103
368.64 367.75 350.99 353.50 37.31 0.63

11-Aug-22

357.90 4.2 (1.19%)

12-Aug-22

358.50 0.6 (0.17%)

16-Aug-22

354.40 -4.1 (-1.14%)

17-Aug-22

354.20 -0.2 (-0.06%)

18-Aug-22

358.15 3.95 (1.12%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 56.54%
8-Day 62.52%
71.56
429.75 286.55 354.16
Elecon Eng
Add to
ACTIONS
  • Elecon Eng AGM on Jun 28, 2022||Announcement date: May 23, 2022
171.35
110.68%
182.00
98.35%
149.30
141.80%
197.50
82.78%
319.50
12.99%
338.40
6.68%
345.15
4.59%
361.00
AVERAGE VOLUME
5-Day 65543.80
10-Day 54683.70
30-Day 120803.23
137374
336.49 305.13 218.62 210.38 38.45 4.46

11-Aug-22

345.15 -2.35 (-0.68%)

12-Aug-22

340.40 -4.75 (-1.38%)

16-Aug-22

343.20 2.8 (0.82%)

17-Aug-22

358.55 15.35 (4.47%)

18-Aug-22

361.00 2.45 (0.68%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 49.33%
8-Day 46.99%
55.14
433.20 288.80 362.87
Envair Electro
Add to
ACTIONS
  • Only Buyers in Envair Electro on BSE
37.45
5.34%
28.55
38.18%
27.40
43.98%
28.55
38.18%
21.05
87.41%
25.60
54.10%
35.70
10.50%
39.45
AVERAGE VOLUME
5-Day 8224.00
10-Day 5837.20
30-Day 2444.13
1480
26.38 26.00 26.61 27.46 -23.62 7.4

11-Aug-22

35.70 1.7 (5%)

12-Aug-22

37.45 1.75 (4.9%)

16-Aug-22

39.30 1.85 (4.94%)

17-Aug-22

39.80 0.5 (1.27%)

18-Aug-22

39.45 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 96.96%
8-Day 95.74%
100
41.40 37.50 39.07
Everest Kanto
Add to
ACTIONS
  • Only Sellers in Everest Kanto on NSE
107.30
17.75%
139.80
-9.62%
220.25
-42.63%
182.20
-30.65%
164.30
-23.10%
175.95
-28.19%
134.75
-6.23%
126.35
AVERAGE VOLUME
5-Day 233222.00
10-Day 185468.30
30-Day 87860.73
62535
165.18 169.21 197.97 191.18 6.71 2.39

11-Aug-22

134.75 -3.7 (-2.67%)

12-Aug-22

118.80 -15.95 (-11.84%)

16-Aug-22

122.20 3.4 (2.86%)

17-Aug-22

127.30 5.1 (4.17%)

18-Aug-22

126.35 -0.95 (-0.75%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 47.83%
8-Day 48.73%
52.30
138.95 113.75 127.12
Fluidomat
Add to
ACTIONS
  • Only Buyers in Fluidomat on BSE
135.45
15.17%
124.95
24.85%
143.10
9.01%
145.65
7.11%
140.20
11.27%
162.85
-4.21%
156.10
-0.06%
156.00
AVERAGE VOLUME
5-Day 7128.00
10-Day 5277.90
30-Day 6564.37
2421
148.56 146.02 148.05 143.15 14 1.86

11-Aug-22

156.10 3.55 (2.33%)

12-Aug-22

159.90 3.8 (2.43%)

16-Aug-22

155.65 -4.25 (-2.66%)

17-Aug-22

154.80 -0.85 (-0.55%)

18-Aug-22

154.75 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.96
185.75 123.85 153.65
Forbes Gokak
Add to
ACTIONS
  • Only Buyers in Forbes Gokak on BSE
  • Only Buyers in Forbes Gokak on BSE
2878.50
-73.65%
5470.35
-86.13%
395.10
91.98%
405.95
86.85%
404.65
87.45%
408.00
85.91%
430.65
76.13%
758.50
AVERAGE VOLUME
5-Day 145870.80
10-Day 73940.30
30-Day 29533.93
220685
435.02 419.10 1224.72 2310.54 0.24 25.07

11-Aug-22

430.65 26.4 (6.53%)

12-Aug-22

516.75 86.1 (19.99%)

16-Aug-22

576.15 59.4 (11.49%)

17-Aug-22

689.55 113.4 (19.68%)

18-Aug-22

758.50 68.95 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
834.35 682.65 720.62
Genus Power
Add to
ACTIONS
  • Genus Power closes above 200-Day Moving Average of 75.40 today.
60.85
26.87%
65.75
17.41%
71.50
7.97%
91.55
-15.67%
80.60
-4.22%
77.50
-0.39%
74.50
3.62%
77.20
AVERAGE VOLUME
5-Day 41547.40
10-Day 54297.30
30-Day 74935.13
34541
77.60 77.25 78.06 75.51 74.95 2.08

11-Aug-22

74.50 -0.75 (-1%)

12-Aug-22

75.20 0.7 (0.94%)

16-Aug-22

76.65 1.45 (1.93%)

17-Aug-22

77.20 0.55 (0.72%)

18-Aug-22

77.45 0.25 (0.32%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 49.86%
8-Day 46.69%
47.18
92.90 62.00 77.45
GG Dandekar
Add to
ACTIONS
  • Only Buyers in GG Dandekar on BSE
49.95
25.93%
71.00
-11.41%
74.90
-16.02%
62.30
0.96%
60.90
3.28%
61.05
3.03%
60.00
4.83%
62.90
AVERAGE VOLUME
5-Day 688.00
10-Day 896.70
30-Day 572.13
400
61.19 61.53 66.75 67.88 1.85 0.55

10-Aug-22

62.80 0.95 (1.54%)

12-Aug-22

60.00 -2.8 (-4.46%)

16-Aug-22

61.90 1.9 (3.17%)

17-Aug-22

63.95 2.05 (3.31%)

18-Aug-22

62.90 -1.05 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
75.45 50.35 63.33
GMM Pfaudler
Add to
ACTIONS
  • GMM Pfaudler closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in GMM Pfaudler on NSE
1436.27
11.03%
1570.22
1.56%
1500.30
6.29%
1439.62
10.77%
1436.65
11.00%
1668.25
-4.41%
1583.75
0.69%
1,594.65
AVERAGE VOLUME
5-Day 8920.40
10-Day 16111.90
30-Day 18243.03
7496
1505.22 1443.27 1497.21 1513.49 77.71 15.73

11-Aug-22

1583.75 -8.55 (-0.54%)

12-Aug-22

1569.85 -13.9 (-0.88%)

16-Aug-22

1579.05 9.2 (0.59%)

17-Aug-22

1594.00 14.95 (0.95%)

18-Aug-22

1588.40 -5.6 (-0.35%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 45.92%
8-Day 28.29%
57.26
1,906.05 1,270.75 1594.45
Greaves Cotton
Add to
ACTIONS
  • Buy Greaves Cotton; target of Rs 215: Arihant Capital
  • Buy Greaves Cotton; target of Rs 196: Sharekhan
131.55
33.56%
153.10
14.76%
182.75
-3.86%
153.90
14.17%
159.95
9.85%
165.50
6.16%
165.35
6.26%
175.70
AVERAGE VOLUME
5-Day 306087.80
10-Day 185238.30
30-Day 128213.23
113940
162.68 155.90 173.04 166.27 58.76 4.38

11-Aug-22

165.35 2.7 (1.66%)

12-Aug-22

171.65 6.3 (3.81%)

16-Aug-22

175.10 3.45 (2.01%)

17-Aug-22

175.65 0.55 (0.31%)

18-Aug-22

175.70 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 25.97%
8-Day 27.78%
38.26
210.80 140.60 176.71
Gujarat Apollo
Add to
ACTIONS
  • Gujarat Apollo has hit 52wk low of Rs 188.60 on NSE
218.00
-11.88%
221.70
-13.35%
225.00
-14.62%
217.85
-11.82%
194.85
-1.41%
201.65
-4.74%
202.95
-5.35%
192.10
AVERAGE VOLUME
5-Day 430.00
10-Day 306.70
30-Day 955.40
1161
199.09 200.49 211.38 212.28 182.95 0.98

11-Aug-22

202.95 1.4 (0.69%)

12-Aug-22

197.65 -5.3 (-2.61%)

16-Aug-22

200.60 2.95 (1.49%)

17-Aug-22

197.40 -3.2 (-1.6%)

18-Aug-22

192.10 -5.3 (-2.68%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 71.37%
8-Day 65.40%
60.91
230.50 153.70 193.66
Hawa Engineers
Add to
ACTIONS
  • Only Sellers in Hawa Engineers on BSE
48.30
10.77%
51.50
3.88%
53.30
0.38%
54.00
-0.93%
53.60
-0.19%
59.45
-10.01%
55.95
-4.38%
53.50
AVERAGE VOLUME
5-Day 351.60
10-Day 433.70
30-Day 727.77
50
55.94 54.80 52.50 52.34 28.01 1.2

11-Aug-22

55.95 1.95 (3.61%)

12-Aug-22

55.00 -0.95 (-1.7%)

16-Aug-22

55.05 0.05 (0.09%)

17-Aug-22

56.20 1.15 (2.09%)

18-Aug-22

53.50 -2.7 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.15 50.85 53.50
Hercules Hoists
Add to
ACTIONS
  • Hercules Hoists closes above 50-Day Moving Average of 128.19 today.
139.25
-2.80%
155.50
-12.96%
145.20
-6.78%
135.45
-0.07%
125.20
8.11%
129.85
4.24%
132.85
1.88%
135.35
AVERAGE VOLUME
5-Day 4423.40
10-Day 3360.10
30-Day 3064.10
2500
130.06 127.83 140.23 141.18 27.29 0.7

11-Aug-22

132.85 -1.25 (-0.93%)

12-Aug-22

134.30 1.45 (1.09%)

16-Aug-22

134.00 -0.3 (-0.22%)

17-Aug-22

136.00 2 (1.49%)

18-Aug-22

135.40 -0.6 (-0.44%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 50.26%
8-Day 52.15%
66.68
162.45 108.35 135.07
Hittco Prec
Add to
ACTIONS
  • Only Buyers in Hittco Prec on BSE
4.62
98.48%
7.09
29.34%
22.60
-59.42%
9.23
-0.65%
8.72
5.16%
8.75
4.80%
9.41
-2.55%
9.17
AVERAGE VOLUME
5-Day 22784.60
10-Day 20185.60
30-Day 14207.50
18354
8.91 8.85 12.49 11.50 5.7 2.35

11-Aug-22

9.41 0.34 (3.75%)

12-Aug-22

9.03 -0.38 (-4.04%)

16-Aug-22

8.86 -0.17 (-1.88%)

17-Aug-22

9.01 0.15 (1.69%)

18-Aug-22

8.91 -0.1 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.35 8.47 9.04
HLE Glascoat
Add to
ACTIONS
  • HLE Glascoat closes above 30-Day,50-Day Moving Average today.
3402.40
4.06%
5950.35
-40.50%
5506.10
-35.70%
3822.30
-7.37%
3372.80
4.97%
3118.15
13.55%
3507.75
0.94%
3,540.55
AVERAGE VOLUME
5-Day 3964.40
10-Day 7947.70
30-Day 3523.17
1261
3347.92 3322.61 4599.10 4969.99 79.78 28.42

11-Aug-22

3507.75 -215.95 (-5.8%)

12-Aug-22

3522.45 14.7 (0.42%)

16-Aug-22

3537.10 14.65 (0.42%)

17-Aug-22

3576.05 38.95 (1.1%)

18-Aug-22

3540.55 -35.5 (-0.99%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 20.81%
8-Day 18.70%
43.78
4,248.65 2,832.45 3563.76
Intl Combustion
Add to
ACTIONS
  • Only Buyers in Intl Combustion on BSE
188.10
57.44%
327.30
-9.52%
344.35
-14.00%
300.00
-1.28%
260.00
13.90%
261.15
13.40%
266.10
11.29%
296.15
AVERAGE VOLUME
5-Day 1779.60
10-Day 1591.70
30-Day 1545.33
3336
263.23 263.20 297.56 302.72 13.44 0.75

11-Aug-22

266.10 -3.9 (-1.44%)

12-Aug-22

271.75 5.65 (2.12%)

16-Aug-22

276.00 4.25 (1.56%)

17-Aug-22

275.05 -0.95 (-0.34%)

18-Aug-22

296.15 21.1 (7.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.63
355.35 236.95 289.24
Intl Conveyor
Add to
ACTIONS
  • Intl Conveyor AGM on Sep 25, 2021||Announcement date: Aug 02, 2021
62.65
-3.91%
67.30
-10.55%
74.70
-19.41%
67.75
-11.14%
57.35
4.97%
59.80
0.67%
57.45
4.79%
60.20
AVERAGE VOLUME
5-Day 15590.60
10-Day 14331.10
30-Day 22549.60
31333
58.44 58.36 69.23 69.41 22.98 1.78

11-Aug-22

57.45 -0.8 (-1.37%)

12-Aug-22

59.80 2.35 (4.09%)

16-Aug-22

59.10 -0.7 (-1.17%)

17-Aug-22

58.55 -0.55 (-0.93%)

18-Aug-22

59.55 1 (1.71%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 61.19%
8-Day 44.58%
56.26
71.45 47.65 59.70
IO System
Add to
2.82
113.12%
3.53
70.25%
4.30
39.77%
5.20
15.58%
5.04
19.25%
5.51
9.07%
6.01
-
6.01
AVERAGE VOLUME
5-Day 24314.40
10-Day 15749.30
30-Day 15746.23
0
-12.27 -2.33

25-Jul-22

5.29 0.25 (4.96%)

01-Aug-22

5.51 0.22 (4.16%)

08-Aug-22

5.78 0.27 (4.9%)

10-Aug-22

6.01 0.23 (3.98%)

16-Aug-22

6.01 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.31 5.71 6.01
Ion Exchange
Add to
ACTIONS
  • Ion Exchange POM on May 09, 2022||Announcement date: Apr 04, 2022
2215.85
-19.53%
2253.10
-20.86%
1867.90
-4.53%
1702.15
4.76%
1869.35
-4.61%
1800.20
-0.94%
1770.15
0.74%
1,783.20
AVERAGE VOLUME
5-Day 4009.60
10-Day 5109.10
30-Day 2786.97
2909
1819.27 1814.96 1815.36 1900.80 16.56 3.41

11-Aug-22

1770.15 65.7 (3.85%)

12-Aug-22

1764.00 -6.15 (-0.35%)

16-Aug-22

1791.15 27.15 (1.54%)

17-Aug-22

1778.45 -12.7 (-0.71%)

18-Aug-22

1785.90 7.45 (0.42%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 63.75%
8-Day 59.55%
80.73
2,143.05 1,428.75 1803.31
ITL Industries
Add to
ACTIONS
  • ITL Industries AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
162.70
-16.23%
142.85
-4.59%
141.05
-3.37%
124.25
9.70%
122.55
11.22%
142.95
-4.65%
137.85
-1.12%
136.30
AVERAGE VOLUME
5-Day 3237.40
10-Day 5587.60
30-Day 3162.23
6077
129.24 124.46 131.86 135.63 7.61 0.81

11-Aug-22

137.85 1.65 (1.21%)

12-Aug-22

136.90 -0.95 (-0.69%)

16-Aug-22

136.70 -0.2 (-0.15%)

17-Aug-22

139.05 2.35 (1.72%)

18-Aug-22

136.30 -2.75 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.58
166.85 111.25 136.60
Iykot Hitech
Add to
ACTIONS
  • Only Sellers in Iykot Hitech on BSE
-
-
8.90
137.64%
15.50
36.45%
14.67
44.17%
11.26
87.83%
19.15
10.44%
22.10
-4.30%
21.15
AVERAGE VOLUME
5-Day 5235.20
10-Day 8942.70
30-Day 3903.10
168
15.58 14.04 14.31 13.27 84.6 2.98

11-Aug-22

22.10 -1.15 (-4.95%)

12-Aug-22

23.05 0.95 (4.3%)

16-Aug-22

21.95 -1.1 (-4.77%)

17-Aug-22

21.15 -0.8 (-3.64%)

18-Aug-22

21.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.20 20.10 21.15
John Cockerill
Add to
ACTIONS
  • CMI FPE POM on Apr 25, 2022||Announcement date: Mar 22, 2022
-
-
-
-
-
-
1302.70
-10.42%
1194.10
-2.28%
1099.10
6.17%
1097.85
6.29%
1,166.90
AVERAGE VOLUME
5-Day 2114.40
10-Day 2843.50
30-Day 1661.33
5407
1167.92 1154.75 965.41 844.02 1691.16 3.2

11-Aug-22

1097.85 14.95 (1.38%)

12-Aug-22

1089.25 -8.6 (-0.78%)

16-Aug-22

1099.65 10.4 (0.95%)

17-Aug-22

1102.00 2.35 (0.21%)

18-Aug-22

1166.90 64.9 (5.89%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 78.55%
8-Day 71.91%
65.46
1,400.25 933.55 1150.10
Josts Engineers
Add to
ACTIONS
  • Only Buyers in Josts Engineers on BSE
533.15
-15.97%
455.40
-1.62%
440.10
1.80%
437.80
2.33%
410.00
9.27%
432.05
3.69%
475.05
-5.69%
448.00
AVERAGE VOLUME
5-Day 634.60
10-Day 775.40
30-Day 459.53
188
440.11 428.83 441.48 444.14 13.78 2.4

11-Aug-22

475.05 -25 (-5%)

12-Aug-22

468.00 -7.05 (-1.48%)

16-Aug-22

454.05 -13.95 (-2.98%)

17-Aug-22

458.75 4.7 (1.04%)

18-Aug-22

448.20 -10.55 (-2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.45
470.60 425.80 449.32
Kabra Extrusion
Add to
ACTIONS
  • Kabra Extrusion closes above 30-Day Moving Average of 353.10 today.
  • Kabra Extrusion closes above 30-Day Moving Average of 352.03 today.
239.05
54.36%
256.80
43.69%
460.65
-19.90%
342.95
7.60%
355.50
3.80%
345.30
6.86%
346.00
6.65%
369.00
AVERAGE VOLUME
5-Day 11467.00
10-Day 12853.60
30-Day 12945.00
38063
353.33 337.22 407.47 387.73 37.69 3.6

11-Aug-22

346.00 -2 (-0.57%)

12-Aug-22

349.90 3.9 (1.13%)

16-Aug-22

351.85 1.95 (0.56%)

17-Aug-22

354.10 2.25 (0.64%)

18-Aug-22

367.60 13.5 (3.81%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 41.04%
8-Day 41.62%
59.37
441.10 294.10 364.99
Kilburn Engg
Add to
ACTIONS
  • Only Buyers in Kilburn Engg on BSE
  • Only Buyers in Kilburn Engg on BSE
31.30
60.86%
25.70
95.91%
41.80
20.45%
38.45
30.95%
35.20
43.04%
39.00
29.10%
40.15
25.40%
50.35
AVERAGE VOLUME
5-Day 1536584.60
10-Day 840422.70
30-Day 284648.70
1865921
37.97 36.39 40.95 38.20 33.79 2.52

11-Aug-22

40.15 3.25 (8.81%)

12-Aug-22

40.85 0.7 (1.74%)

16-Aug-22

41.65 0.8 (1.96%)

17-Aug-22

45.80 4.15 (9.96%)

18-Aug-22

50.35 4.55 (9.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.35 45.35 49.93
Kirloskar Bros
Add to
ACTIONS
  • Kirloskar Bros Dividend||Final Dividend 150.00%||Announcement date: May 24, 2022||Record date: Aug 03, 2022||Ex-Div: Aug 02, 2022
378.40
-20.22%
362.05
-16.61%
320.55
-5.82%
269.60
11.98%
325.35
-7.21%
343.40
-12.09%
305.20
-1.08%
301.90
AVERAGE VOLUME
5-Day 4054.20
10-Day 5453.10
30-Day 3411.40
10669
326.63 317.94 315.30 326.56 29.74 2.13

11-Aug-22

305.20 -5.6 (-1.8%)

12-Aug-22

299.25 -5.95 (-1.95%)

16-Aug-22

304.90 5.65 (1.89%)

17-Aug-22

312.10 7.2 (2.36%)

18-Aug-22

301.90 -10.2 (-3.27%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 58.35%
8-Day 59.37%
71.78
362.25 241.55 310.93
Kirloskar Ind
Add to
ACTIONS
  • Kirloskar Ind closes above 200-Day Moving Average of 1458.59 today.
1382.20
12.92%
1503.00
3.84%
1456.50
7.16%
1398.00
11.64%
1303.10
19.77%
1406.65
10.96%
1415.90
10.23%
1,560.75
AVERAGE VOLUME
5-Day 550.40
10-Day 536.60
30-Day 324.53
660
1379.94 1342.09 1439.26 1458.55 25.34 1.1

11-Aug-22

1415.90 -28.5 (-1.97%)

12-Aug-22

1453.45 37.55 (2.65%)

16-Aug-22

1504.95 51.5 (3.54%)

17-Aug-22

1510.75 5.8 (0.39%)

18-Aug-22

1560.75 50 (3.31%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 41.99%
8-Day 45.41%
65.99
1,872.90 1,248.60 1537.58
Kirloskar Oil
Add to
ACTIONS
  • Kirloskar Oil closes above 200-Day Moving Average of 160.71 today.
217.00
-14.42%
191.25
-2.90%
139.65
32.98%
146.65
26.63%
152.40
21.85%
162.85
14.03%
165.90
11.93%
185.70
AVERAGE VOLUME
5-Day 301285.40
10-Day 153551.70
30-Day 56346.60
421649
158.31 149.27 150.88 160.08 10.82 1.26

11-Aug-22

165.90 7.8 (4.93%)

12-Aug-22

177.55 11.65 (7.02%)

16-Aug-22

176.10 -1.45 (-0.82%)

17-Aug-22

183.50 7.4 (4.2%)

18-Aug-22

185.70 2.2 (1.2%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 50.98%
8-Day 51.66%
60.02
222.80 148.60 187.31
KPIGREEN
Add to
ACTIONS
  • KPIGREEN closes above 30-Day Moving Average of 704.28 today.
  • KPIGREEN closes above 30-Day Moving Average of 704.28 today.
128.90
557.53%
210.20
303.21%
433.30
95.60%
467.85
81.16%
752.05
12.70%
675.75
25.42%
723.80
17.10%
847.55
AVERAGE VOLUME
5-Day 60704.60
10-Day 44599.70
30-Day 35555.43
113935
725.04 695.91 541.99 473.46 34.31 9.86

11-Aug-22

723.80 -7.95 (-1.09%)

12-Aug-22

728.00 4.2 (0.58%)

16-Aug-22

806.25 78.25 (10.75%)

17-Aug-22

771.40 -34.85 (-4.32%)

18-Aug-22

847.55 76.15 (9.87%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 42.05%
8-Day 41.67%
37.69
1,017.05 678.05 824.05
KPT Industries
Add to
ACTIONS
  • Only Buyers in KPT Industries on BSE
122.45
29.03%
141.25
11.86%
143.50
10.10%
126.00
25.40%
125.00
26.40%
129.90
21.63%
145.80
8.37%
158.00
AVERAGE VOLUME
5-Day 8995.20
10-Day 6141.70
30-Day 2519.50
10247
132.24 128.82 133.35 136.43 8.87 1.5

11-Aug-22

145.80 1.35 (0.93%)

12-Aug-22

147.00 1.2 (0.82%)

16-Aug-22

159.75 12.75 (8.67%)

17-Aug-22

161.95 2.2 (1.38%)

18-Aug-22

158.55 -3.4 (-2.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.36
190.25 126.85 161.99
KSB Pumps
Add to
ACTIONS
  • KSB Pumps closes above 30-Day Moving Average of 1432.98 today.
1158.10
53.54%
1224.30
45.24%
1076.20
65.22%
1352.50
31.47%
1443.05
23.22%
1545.30
15.07%
1582.55
12.36%
1,778.15
AVERAGE VOLUME
5-Day 7549.20
10-Day 4110.00
30-Day 2578.10
2428
1518.13 1467.64 1321.75 1305.26 37.95 6.42

11-Aug-22

1582.55 41.7 (2.71%)

12-Aug-22

1713.20 130.65 (8.26%)

16-Aug-22

1819.55 106.35 (6.21%)

17-Aug-22

1792.95 -26.6 (-1.46%)

18-Aug-22

1778.15 -14.8 (-0.83%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 31.79%
8-Day 35.09%
22.45
2,133.75 1,422.55 1783.03
Lloyds Steels
Add to
ACTIONS
  • Lloyds Steels AGM on Aug 13, 2022||Announcement date: May 11, 2022
2.87
417.42%
9.59
54.85%
15.20
-2.30%
14.03
5.84%
12.35
20.24%
16.40
-9.45%
15.45
-3.88%
14.85
AVERAGE VOLUME
5-Day 2082694.20
10-Day 2354355.80
30-Day 2435824.20
1357593
14.08 12.70 14.64 14.19 87.35 11.42

11-Aug-22

15.45 -0.8 (-4.92%)

12-Aug-22

15.50 0.05 (0.32%)

16-Aug-22

15.15 -0.35 (-2.26%)

17-Aug-22

14.85 -0.3 (-1.98%)

18-Aug-22

14.85 0 (0%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 46.85%
8-Day 50.50%
53.97
15.55 14.15 14.88
Loyal Equip
Add to
ACTIONS
  • Only Sellers in Loyal Equip on BSE
30.50
3.77%
31.00
2.10%
31.50
0.48%
31.95
-0.94%
30.00
5.50%
32.50
-2.62%
31.70
-0.16%
31.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
2696
32.12 31.24 31.91 32.27 -6.3 1.95

11-Aug-22

31.70 -0.7 (-2.16%)

12-Aug-22

31.40 -0.3 (-0.95%)

16-Aug-22

31.95 0.55 (1.75%)

17-Aug-22

32.40 0.45 (1.41%)

18-Aug-22

31.65 -0.75 (-2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
38.85 25.95 31.97
Lynx Machinery
Add to
ACTIONS
  • Lynx Machinery AGM on Sep 13, 2021||Announcement date: Aug 09, 2021
-
-
27.10
80.07%
25.80
89.15%
-
-
42.40
15.09%
46.50
4.95%
46.50
4.95%
48.80
AVERAGE VOLUME
5-Day 145.40
10-Day 77.50
30-Day 894.93
0
-20.5 287.06

15-Jul-22

42.40 0 (0%)

19-Jul-22

44.50 2.1 (4.95%)

22-Jul-22

44.50 0 (0%)

01-Aug-22

46.50 2 (4.49%)

08-Aug-22

48.80 2.3 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.80 44.20 48.80
Mahindra EPC
Add to
ACTIONS
  • Mahindra EPC AGM on Jul 29, 2022||Announcement date: May 04, 2022
132.90
-14.71%
126.40
-10.32%
106.15
6.78%
100.90
12.34%
105.65
7.29%
102.65
10.42%
103.95
9.04%
113.35
AVERAGE VOLUME
5-Day 9299.00
10-Day 5764.70
30-Day 5226.47
30924
103.03 100.18 103.21 108.18 -28.48 1.8

11-Aug-22

103.95 2.25 (2.21%)

12-Aug-22

105.85 1.9 (1.83%)

16-Aug-22

106.45 0.6 (0.57%)

17-Aug-22

107.40 0.95 (0.89%)

18-Aug-22

113.00 5.6 (5.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.14
135.60 90.40 113.10
Manugraph Ind
Add to
ACTIONS
  • Only Buyers in Manugraph Ind on NSE
  • Manugraph Ind closes above 200-Day Moving Average of 15.89 today.
14.92
15.28%
17.03
1.00%
16.95
1.47%
15.10
13.91%
15.74
9.28%
16.65
3.30%
15.70
9.55%
17.20
AVERAGE VOLUME
5-Day 15429.20
10-Day 9582.70
30-Day 8189.87
27901
15.55 14.50 15.62 15.98 -3.1 0.48

11-Aug-22

15.70 -0.05 (-0.32%)

12-Aug-22

15.60 -0.1 (-0.64%)

16-Aug-22

16.15 0.55 (3.53%)

17-Aug-22

16.95 0.8 (4.95%)

18-Aug-22

17.20 0.25 (1.47%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 62.47%
8-Day 65.05%
47.11
18.05 16.35 17.33
Mauria Udyog
Add to
ACTIONS
  • Only Sellers in Mauria Udyog on BSE
1.79
65.36%
1.68
76.19%
4.06
-27.09%
4.05
-26.91%
3.45
-14.20%
2.90
2.07%
2.95
0.34%
2.96
AVERAGE VOLUME
5-Day 89348.80
10-Day 74227.70
30-Day 48412.30
84080
3.21 3.27 3.82 3.36 -26.91 1.47

11-Aug-22

2.95 0.14 (4.98%)

12-Aug-22

3.02 0.07 (2.37%)

16-Aug-22

3.00 -0.02 (-0.66%)

17-Aug-22

3.05 0.05 (1.67%)

18-Aug-22

2.96 -0.09 (-2.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.28
3.20 2.90 2.97
Mazda
Add to
ACTIONS
  • Mazda closes above 30-Day Moving Average of 582.11 today.
570.70
4.95%
620.95
-3.54%
544.45
10.01%
492.00
21.74%
592.95
1.01%
583.60
2.63%
595.65
0.55%
598.95
AVERAGE VOLUME
5-Day 1458.00
10-Day 1258.20
30-Day 599.80
654
583.77 567.78 545.67 565.52 10.29 1.46

11-Aug-22

595.65 -19.95 (-3.24%)

12-Aug-22

576.50 -19.15 (-3.21%)

16-Aug-22

579.40 2.9 (0.5%)

17-Aug-22

583.90 4.5 (0.78%)

18-Aug-22

598.95 15.05 (2.58%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 56.34%
8-Day 56.81%
54.09
718.70 479.20 593.50
Medico Intercon
Add to
ACTIONS
  • Only Sellers in Medico Intercon on BSE
46.40
-17.46%
39.35
-2.67%
57.75
-33.68%
31.95
19.87%
41.35
-7.38%
39.95
-4.13%
38.55
-0.65%
38.30
AVERAGE VOLUME
5-Day 6433.20
10-Day 4920.20
30-Day 5745.37
1150
39.82 36.06 44.57 43.63 9.48 1.63

11-Aug-22

38.55 -1.05 (-2.65%)

12-Aug-22

39.75 1.2 (3.11%)

16-Aug-22

36.90 -2.85 (-7.17%)

17-Aug-22

37.15 0.25 (0.68%)

18-Aug-22

38.30 1.15 (3.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.85 33.45 38.11
Miven Machine
Add to
ACTIONS
  • Miven Machine closes below 50-Day Moving Average of 6.77 today.
5.75
76.00%
-
-
13.10
-22.75%
11.24
-9.96%
11.21
-9.72%
11.21
-9.72%
11.21
-9.72%
10.12
AVERAGE VOLUME
5-Day 53.20
10-Day 156.60
30-Day 728.30
0
-1.97 -0.25

15-Jun-22

11.80 0 (0%)

22-Jun-22

11.80 0 (0%)

10-Aug-22

11.21 -0.59 (-5%)

11-Aug-22

10.65 -0.56 (-5%)

12-Aug-22

10.12 -0.53 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.62 9.62 10.12
NESCO
Add to
ACTIONS
  • NESCO closes above 200-Day Moving Average of 571.54 today.
592.75
-2.96%
621.70
-7.48%
560.30
2.66%
549.25
4.72%
592.65
-2.94%
581.10
-1.02%
573.55
0.29%
575.20
AVERAGE VOLUME
5-Day 1494.20
10-Day 2191.60
30-Day 2152.50
795
579.33 562.94 561.47 570.69 20.2 2.39

11-Aug-22

573.55 6.75 (1.19%)

12-Aug-22

575.30 1.75 (0.31%)

16-Aug-22

577.90 2.6 (0.45%)

17-Aug-22

578.05 0.15 (0.03%)

18-Aug-22

577.45 -0.6 (-0.1%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 36.29%
8-Day 42.02%
56.53
692.90 462.00 578.94
Patels Airtemp
Add to
ACTIONS
  • Patels Airtemp POM on Jun 16, 2022||Announcement date: May 13, 2022
188.75
8.03%
177.65
14.78%
250.80
-18.70%
211.30
-3.50%
222.20
-8.24%
217.05
-6.06%
202.20
0.84%
203.90
AVERAGE VOLUME
5-Day 18800.40
10-Day 12008.70
30-Day 6492.10
7709
213.31 211.06 229.13 219.26 8.34 0.93

11-Aug-22

202.20 -0.6 (-0.3%)

12-Aug-22

209.35 7.15 (3.54%)

16-Aug-22

194.55 -14.8 (-7.07%)

17-Aug-22

202.80 8.25 (4.24%)

18-Aug-22

203.90 1.1 (0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.41
243.35 162.25 202.57
Polymechplast
Add to
ACTIONS
  • Only Buyers in Polymechplast on BSE
49.90
23.65%
77.30
-20.18%
78.85
-21.75%
73.00
-15.48%
71.75
-14.01%
66.80
-7.63%
67.20
-8.18%
61.70
AVERAGE VOLUME
5-Day 7978.00
10-Day 8157.90
30-Day 4033.73
2171
67.59 66.19 75.89 78.06 10.02 1.63

11-Aug-22

67.20 -0.65 (-0.96%)

12-Aug-22

65.00 -2.2 (-3.27%)

16-Aug-22

62.15 -2.85 (-4.38%)

17-Aug-22

60.95 -1.2 (-1.93%)

18-Aug-22

61.50 0.55 (0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.33
73.10 48.80 61.14
Pradeep Metals
Add to
ACTIONS
  • Pradeep Metals AGM on Jul 30, 2022||Announcement date: May 13, 2022
77.50
38.77%
91.00
18.19%
87.50
22.91%
100.45
7.07%
101.65
5.80%
112.55
-4.44%
110.40
-2.58%
107.55
AVERAGE VOLUME
5-Day 3099.60
10-Day 3011.00
30-Day 6142.07
2632
106.83 99.19 98.87 98.96 13.34 2.01

11-Aug-22

110.40 -1.5 (-1.34%)

12-Aug-22

109.55 -0.85 (-0.77%)

16-Aug-22

108.50 -1.05 (-0.96%)

17-Aug-22

106.05 -2.45 (-2.26%)

18-Aug-22

107.55 1.5 (1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.66
127.25 84.85 107.18
Praj Industries
Add to
ACTIONS
  • Praj Industries closes above 30-Day Moving Average of 383.35 today.
  • Praj Industries closes above 30-Day Moving Average of 383.35 today.
324.05
17.07%
347.75
9.09%
353.10
7.43%
370.40
2.42%
384.20
-1.26%
388.30
-2.30%
378.95
0.11%
379.35
AVERAGE VOLUME
5-Day 54639.60
10-Day 64723.70
30-Day 51488.27
26385
385.76 369.31 375.57 366.28 37.97 7.69

11-Aug-22

378.95 5.45 (1.46%)

12-Aug-22

385.95 7 (1.85%)

16-Aug-22

391.85 5.9 (1.53%)

17-Aug-22

382.00 -9.85 (-2.51%)

18-Aug-22

379.25 -2.75 (-0.72%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 44.29%
8-Day 37.06%
41.48
455.10 303.40 380.78
Premier
Add to
ACTIONS
  • Only Sellers in Premier on BSE
5.65
-28.14%
5.08
-20.08%
6.59
-38.39%
4.97
-18.31%
4.55
-10.77%
4.20
-3.33%
4.07
-0.25%
4.06
AVERAGE VOLUME
5-Day 7249.80
10-Day 5600.00
30-Day 4985.27
11305
4.37 4.40 5.49 6.24 -0.55 -0.04

11-Aug-22

4.07 0 (0%)

12-Aug-22

4.14 0.07 (1.72%)

16-Aug-22

4.07 -0.07 (-1.69%)

17-Aug-22

3.87 -0.2 (-4.91%)

18-Aug-22

4.06 0.19 (4.91%)

DELIVERY AVERAGES
3-Day 89.34%
5-Day 87.20%
8-Day 81.84%
75.76
4.26 3.86 3.88
Procal Electron
Add to
ACTIONS
  • Only Buyers in Procal Electron on BSE
0.22
77.27%
-
-
-
-
-
-
0.38
2.63%
0.39
-
0.39
-
0.39
AVERAGE VOLUME
5-Day 498.20
10-Day 733.10
30-Day 586.43
0
-2.6 -0.03

02-May-22

0.37 0.01 (2.78%)

09-May-22

0.37 0 (0%)

04-Jul-22

0.37 0 (0%)

18-Jul-22

0.38 0.01 (2.7%)

16-Aug-22

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.38 0.39
Rajoo Engineers
Add to
ACTIONS
  • Only Buyers in Rajoo Engineers on BSE
25.40
25.39%
23.45
35.82%
32.10
-0.78%
34.55
-7.81%
36.55
-12.86%
35.50
-10.28%
34.25
-7.01%
31.85
AVERAGE VOLUME
5-Day 194464.60
10-Day 129979.00
30-Day 85278.00
77323
34.91 33.73 33.73 31.43 13.55 2.09

11-Aug-22

34.25 0 (0%)

12-Aug-22

35.65 1.4 (4.09%)

16-Aug-22

30.90 -4.75 (-13.32%)

17-Aug-22

32.35 1.45 (4.69%)

18-Aug-22

31.85 -0.5 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.18
38.20 25.50 32.08
Rapicut Carbide
Add to
ACTIONS
  • Only Buyers in Rapicut Carbide on BSE
33.20
68.37%
52.45
6.58%
52.65
6.17%
61.00
-8.36%
55.85
0.09%
56.30
-0.71%
55.80
0.18%
55.90
AVERAGE VOLUME
5-Day 11125.60
10-Day 7067.70
30-Day 3822.20
8293
57.16 57.34 55.58 54.19 -58.84 1.34

11-Aug-22

55.80 -0.25 (-0.45%)

12-Aug-22

61.35 5.55 (9.95%)

16-Aug-22

56.95 -4.4 (-7.17%)

17-Aug-22

56.00 -0.95 (-1.67%)

18-Aug-22

54.85 -1.15 (-2.05%)

DELIVERY AVERAGES
3-Day 92.39%
5-Day 93.30%
8-Day 90.46%
94.80
61.60 50.40 55.19
Revathi CP
Add to
ACTIONS
  • Revathi CP closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Revathi CP closes below its 30-Day,150-Day,200-Day Moving Average today.
596.30
18.82%
690.85
2.56%
700.00
1.22%
643.15
10.17%
708.00
0.08%
683.75
3.63%
700.20
1.19%
708.55
AVERAGE VOLUME
5-Day 297.20
10-Day 255.90
30-Day 234.27
201
691.46 687.63 702.29 694.08 19.32 1.12

11-Aug-22

700.20 -1.35 (-0.19%)

12-Aug-22

712.55 12.35 (1.76%)

16-Aug-22

695.00 -17.55 (-2.46%)

17-Aug-22

706.00 11 (1.58%)

18-Aug-22

708.55 2.55 (0.36%)

DELIVERY AVERAGES
3-Day 86.87%
5-Day 86.95%
8-Day 84.52%
91.75
850.25 566.85 703.57
Rishi Laser
Add to
ACTIONS
  • Only Buyers in Rishi Laser on BSE
14.60
52.40%
14.52
53.24%
16.42
35.51%
17.20
29.36%
15.60
42.63%
16.10
38.20%
16.05
38.63%
22.25
AVERAGE VOLUME
5-Day 24970.60
10-Day 13149.30
30-Day 6069.23
77307
16.65 16.43 16.49 15.95 10.6 0.51

11-Aug-22

16.05 -0.15 (-0.93%)

12-Aug-22

16.40 0.35 (2.18%)

16-Aug-22

16.00 -0.4 (-2.44%)

17-Aug-22

18.55 2.55 (15.94%)

18-Aug-22

22.25 3.7 (19.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.81
22.25 14.85 21.45
Rungta Irrig
Add to
ACTIONS
  • Only Buyers in Rungta Irrig on BSE
-
-
22.35
50.56%
32.75
2.75%
-
-
25.05
34.33%
29.55
13.87%
29.10
15.64%
33.65
AVERAGE VOLUME
5-Day 2645.60
10-Day 1866.10
30-Day 811.03
3440
28.68 27.75 27.29 25.87 23.37 0.45

11-Aug-22

29.10 -1.5 (-4.9%)

12-Aug-22

29.10 0 (0%)

16-Aug-22

30.55 1.45 (4.98%)

17-Aug-22

32.05 1.5 (4.91%)

18-Aug-22

33.65 1.6 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.30 32.00 32.97
Saboo Brothers
Add to
ACTIONS
  • Only Sellers in Saboo Brothers on BSE
13.42
60.21%
26.40
-18.56%
20.60
4.37%
19.00
13.16%
19.25
11.69%
25.00
-14.00%
22.60
-4.87%
21.50
AVERAGE VOLUME
5-Day 22.80
10-Day 693.30
30-Day 834.30
1
20.94 20.08 21.60 20.36 153.57 1.27

08-Aug-22

25.00 -1.2 (-4.58%)

10-Aug-22

23.75 -1.25 (-5%)

12-Aug-22

22.60 -1.15 (-4.84%)

16-Aug-22

22.60 0 (0%)

18-Aug-22

21.50 -1.1 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.55 20.45 21.50
Salasar Techno
Add to
ACTIONS
  • Only Buyers in Salasar Techno on NSE
30.04
-3.30%
26.12
11.22%
21.73
33.69%
24.36
19.25%
24.90
16.67%
28.70
1.22%
29.55
-1.69%
29.05
AVERAGE VOLUME
5-Day 75695.40
10-Day 74852.60
30-Day 50202.33
88601
26.57 26.53 25.04 25.03 26.65 4

11-Aug-22

29.55 1.05 (3.68%)

12-Aug-22

29.20 -0.35 (-1.18%)

16-Aug-22

29.60 0.4 (1.37%)

17-Aug-22

29.40 -0.2 (-0.68%)

18-Aug-22

29.05 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 71.32%
8-Day 74.42%
67.24
34.85 23.25 29.12
Shilp Gravures
Add to
ACTIONS
  • Shilp Gravures closes below 50-Day Moving Average of 100.44 today.
114.05
-20.43%
105.70
-14.14%
97.70
-7.11%
93.10
-2.52%
90.05
0.78%
91.75
-1.09%
85.75
5.83%
90.75
AVERAGE VOLUME
5-Day 4452.60
10-Day 3022.20
30-Day 2083.53
2327
88.78 86.04 93.47 96.87 7.76 0.68

11-Aug-22

85.75 -4 (-4.46%)

12-Aug-22

86.15 0.4 (0.47%)

16-Aug-22

87.80 1.65 (1.92%)

17-Aug-22

92.00 4.2 (4.78%)

18-Aug-22

89.20 -2.8 (-3.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.80
107.00 71.40 90.82
Sika Interplant
Add to
ACTIONS
  • Only Buyers in Sika Interplant on BSE
473.95
48.68%
751.25
-6.20%
628.05
12.20%
695.05
1.38%
815.10
-13.55%
768.70
-8.33%
790.55
-10.87%
704.65
AVERAGE VOLUME
5-Day 12675.80
10-Day 7152.80
30-Day 4060.10
5031
776.90 747.69 745.03 773.70 20.28 3.83

11-Aug-22

790.55 37.45 (4.97%)

12-Aug-22

826.05 35.5 (4.49%)

16-Aug-22

715.45 -110.6 (-13.39%)

17-Aug-22

716.70 1.25 (0.17%)

18-Aug-22

704.65 -12.05 (-1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.03
845.55 563.75 707.33
Skipper
Add to
ACTIONS
  • Skipper closes above 30-Day,50-Day Moving Average today.
79.20
-23.61%
76.05
-20.45%
70.90
-14.67%
61.30
-1.31%
57.20
5.77%
56.00
8.04%
55.15
9.70%
60.50
AVERAGE VOLUME
5-Day 26637.60
10-Day 17495.70
30-Day 11221.67
35131
56.30 55.79 61.93 65.03 16.31 0.84

11-Aug-22

55.15 -0.5 (-0.9%)

12-Aug-22

55.60 0.45 (0.82%)

16-Aug-22

60.70 5.1 (9.17%)

17-Aug-22

58.80 -1.9 (-3.13%)

18-Aug-22

60.70 1.9 (3.23%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 44.71%
8-Day 46.67%
35.71
72.80 48.60 60.96
Solitaire Mach
Add to
ACTIONS
  • Solitaire Mach AGM on Jul 16, 2022||Announcement date: Jun 16, 2022
29.60
114.19%
32.95
92.41%
45.85
38.28%
57.20
10.84%
59.60
6.38%
58.25
8.84%
59.70
6.20%
63.40
AVERAGE VOLUME
5-Day 23649.80
10-Day 17525.30
30-Day 13921.50
38396
58.62 57.54 53.56 49.94 27.33 1.81

11-Aug-22

59.70 -0.2 (-0.33%)

12-Aug-22

59.00 -0.7 (-1.17%)

16-Aug-22

61.00 2 (3.39%)

17-Aug-22

60.80 -0.2 (-0.33%)

18-Aug-22

63.15 2.35 (3.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.26
75.75 50.55 63.85
Sprayking Agro
Add to
ACTIONS
  • Only Buyers in Sprayking Agro on BSE
-
-
-
-
-
-
-
-
20.10
28.36%
25.80
-
25.80
-
25.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
28.36 25.99 24.46 0.00 56.09 0.9

04-Jul-22

25.10 -0.05 (-0.2%)

05-Jul-22

24.00 -1.1 (-4.38%)

18-Jul-22

20.10 -3.9 (-16.25%)

20-Jul-22

21.50 1.4 (6.97%)

18-Aug-22

25.80 4.3 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.95 20.65 25.80
TAEL
Add to
ACTIONS
  • TAEL closes below 30-Day Moving Average of 822.79 today.
  • TAEL closes below 150-Day Moving Average of 833.20 today.
1008.15
-18.74%
1013.40
-19.16%
862.10
-4.97%
810.65
1.06%
835.35
-1.93%
846.45
-3.21%
817.50
0.21%
819.25
AVERAGE VOLUME
5-Day 1230.80
10-Day 1083.50
30-Day 988.93
2346
823.97 770.33 830.33 878.72 13.42 2.05

11-Aug-22

817.50 3.4 (0.42%)

12-Aug-22

837.05 19.55 (2.39%)

16-Aug-22

821.80 -15.25 (-1.82%)

17-Aug-22

822.70 0.9 (0.11%)

18-Aug-22

821.15 -1.55 (-0.19%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 55.73%
8-Day 55.36%
64.83
985.35 656.95 826.46
TandI Global
Add to
ACTIONS
  • TandI Global closes above 150-Day Moving Average of 94.34 today.
127.50
-21.18%
118.35
-15.08%
100.30
0.20%
86.95
15.58%
98.50
2.03%
99.85
0.65%
100.00
0.50%
100.50
AVERAGE VOLUME
5-Day 2159.60
10-Day 2064.30
30-Day 2105.43
1819
96.70 88.78 94.72 100.58 7.52 0.79

11-Aug-22

100.00 0.25 (0.25%)

12-Aug-22

95.40 -4.6 (-4.6%)

16-Aug-22

97.55 2.15 (2.25%)

17-Aug-22

97.00 -0.55 (-0.56%)

18-Aug-22

99.40 2.4 (2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.49
119.25 79.55 98.53
Tayo Rolls
Add to
ACTIONS
  • Only Sellers in Tayo Rolls on BSE
61.70
21.47%
91.80
-18.36%
145.50
-48.49%
115.95
-35.36%
91.90
-18.44%
83.00
-9.70%
75.20
-0.33%
74.95
AVERAGE VOLUME
5-Day 17200.20
10-Day 13053.70
30-Day 10577.33
0
-22.11 -0.16

18-Jul-22

91.90 4.35 (4.97%)

25-Jul-22

87.35 -4.55 (-4.95%)

01-Aug-22

83.00 -4.35 (-4.98%)

08-Aug-22

78.85 -4.15 (-5%)

16-Aug-22

75.20 -3.65 (-4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
78.95 71.45 75.43
Tega Industries
Add to
ACTIONS
  • Tega Industries closes above 30-Day Moving Average of 473.91 today.
-
-
-
-
474.65
12.71%
430.10
24.39%
469.60
13.93%
476.40
12.30%
491.50
8.85%
535.00
AVERAGE VOLUME
5-Day 17403.60
10-Day 10685.70
30-Day 8510.00
8694
481.55 472.95 473.56 0.00 35.79 3.87

11-Aug-22

491.50 16.25 (3.42%)

12-Aug-22

493.45 1.95 (0.4%)

16-Aug-22

524.25 30.8 (6.24%)

17-Aug-22

523.25 -1 (-0.19%)

18-Aug-22

528.75 5.5 (1.05%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 53.02%
8-Day 56.07%
51.03
581.60 475.90 522.92
Thermax
Add to
ACTIONS
  • Thermax closes above 30-Day Moving Average of 2076.19 today.
1369.15
62.66%
1671.35
33.25%
1869.95
19.09%
2164.85
2.87%
2052.60
8.50%
2012.85
10.64%
2127.05
4.70%
2,227.00
AVERAGE VOLUME
5-Day 11265.80
10-Day 13191.30
30-Day 6569.80
12795
2094.06 2061.92 2012.18 1927.98 136.21 8.84

11-Aug-22

2127.05 15.5 (0.73%)

12-Aug-22

2105.70 -21.35 (-1%)

16-Aug-22

2157.90 52.2 (2.48%)

17-Aug-22

2145.00 -12.9 (-0.6%)

18-Aug-22

2219.70 74.7 (3.48%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 58.17%
8-Day 62.05%
56.64
2,663.60 1,775.80 2207.15
TIL
Add to
ACTIONS
  • TIL closes above 30-Day,50-Day Moving Average today.
148.00
-29.76%
158.55
-34.44%
122.25
-14.97%
112.60
-7.68%
95.00
9.42%
96.25
8.00%
94.80
9.65%
103.95
AVERAGE VOLUME
5-Day 1721.60
10-Day 1233.20
30-Day 1090.33
11
96.60 98.62 113.78 122.91 -0.78 0.49

11-Aug-22

94.80 -0.2 (-0.21%)

12-Aug-22

102.30 7.5 (7.91%)

16-Aug-22

100.15 -2.15 (-2.1%)

17-Aug-22

102.90 2.75 (2.75%)

18-Aug-22

103.95 1.05 (1.02%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 62.43%
8-Day 52.75%
47.77
124.70 83.20 103.17
TRF
Add to
ACTIONS
  • Only Buyers in TRF on NSE
108.25
44.11%
127.65
22.21%
125.20
24.60%
127.55
22.30%
128.00
21.88%
137.05
13.83%
151.05
3.28%
156.00
AVERAGE VOLUME
5-Day 6219.00
10-Day 4096.30
30-Day 6968.67
1376
143.06 136.25 135.66 135.28 11.45 -0.59

11-Aug-22

151.05 7.15 (4.97%)

12-Aug-22

158.60 7.55 (5%)

16-Aug-22

159.60 1 (0.63%)

17-Aug-22

158.65 -0.95 (-0.6%)

18-Aug-22

156.00 -2.65 (-1.67%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 95.84%
8-Day 91.65%
100
163.80 148.20 153.43
Triton Valves
Add to
ACTIONS
  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
1371.45
-12.00%
1300.25
-7.18%
1341.00
-10.00%
1236.25
-2.38%
1197.90
0.75%
1204.85
0.17%
1211.90
-0.42%
1,206.85
AVERAGE VOLUME
5-Day 1382.00
10-Day 1003.20
30-Day 762.17
2071
1200.57 1178.86 1250.73 1286.59 53.71 1.44

11-Aug-22

1211.90 12.65 (1.05%)

12-Aug-22

1225.00 13.1 (1.08%)

16-Aug-22

1209.25 -15.75 (-1.29%)

17-Aug-22

1209.15 -0.1 (-0.01%)

18-Aug-22

1206.85 -2.3 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.72
1,448.20 965.50 1213.24
Triveni Turbine
Add to
ACTIONS
  • Triveni Turbine Dividend||Final Dividend 85.00%||Announcement date: May 13, 2022||Record date: Aug 16, 2022||Ex-Div: Aug 11, 2022
  • Triveni Turbine Dividend||Special Dividend 70.00%||Announcement date: May 14, 2022||Record date: Aug 16, 2022||Ex-Div: Aug 11, 2022
131.20
50.30%
180.55
9.22%
188.35
4.70%
179.10
10.11%
158.15
24.69%
189.05
4.31%
194.45
1.41%
197.20
AVERAGE VOLUME
5-Day 21413.80
10-Day 28794.30
30-Day 31204.27
36285
175.63 168.37 182.89 184.00 24.9 8.27

11-Aug-22

194.45 -0.45 (-0.23%)

12-Aug-22

189.95 -4.5 (-2.31%)

16-Aug-22

193.70 3.75 (1.97%)

17-Aug-22

196.55 2.85 (1.47%)

18-Aug-22

198.20 1.65 (0.84%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 34.84%
8-Day 19.54%
45.80
237.80 158.60 198.98
United Drilling
Add to
ACTIONS
  • United Drilling closes above 50-Day Moving Average of 417.32 today.
328.50
10.20%
449.60
-19.48%
467.40
-22.55%
464.10
-22.00%
392.65
-7.81%
413.75
-12.51%
360.15
0.51%
362.00
AVERAGE VOLUME
5-Day 9043.00
10-Day 5905.60
30-Day 2921.77
1557
392.73 399.87 465.20 457.53 14.6 3.06

11-Aug-22

360.15 -15.1 (-4.02%)

12-Aug-22

364.55 4.4 (1.22%)

16-Aug-22

360.30 -4.25 (-1.17%)

17-Aug-22

366.70 6.4 (1.78%)

18-Aug-22

361.75 -4.95 (-1.35%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 69.98%
8-Day 69.13%
49.97
434.10 289.40 361.61
United Van Hors
Add to
ACTIONS
  • Only Buyers in United Van Hors on BSE
60.90
5.83%
50.30
28.13%
85.50
-24.62%
67.95
-5.15%
61.80
4.29%
55.50
16.13%
64.60
-0.23%
64.45
AVERAGE VOLUME
5-Day 947.00
10-Day 873.30
30-Day 573.63
2270
62.91 64.83 73.83 68.45 25.58 1.17

10-Aug-22

64.10 2.95 (4.82%)

11-Aug-22

64.60 0.5 (0.78%)

12-Aug-22

67.80 3.2 (4.95%)

17-Aug-22

67.80 0 (0%)

18-Aug-22

64.45 -3.35 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.25
67.65 61.25 64.45
Walchandnagar
Add to
ACTIONS
  • Only Sellers in Walchandnagar on NSE
61.40
-18.00%
47.55
5.89%
56.20
-10.41%
52.65
-4.37%
52.50
-4.10%
53.90
-6.59%
51.85
-2.89%
50.35
AVERAGE VOLUME
5-Day 40892.00
10-Day 27976.00
30-Day 15233.03
65052
52.68 52.74 54.71 53.62 -5.93 1.08

11-Aug-22

51.85 -0.3 (-0.58%)

12-Aug-22

51.90 0.05 (0.1%)

16-Aug-22

52.25 0.35 (0.67%)

17-Aug-22

50.70 -1.55 (-2.97%)

18-Aug-22

50.35 -0.35 (-0.69%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 54.85%
8-Day 60.73%
46.62
55.35 45.35 51.09
Windsor
Add to
ACTIONS
  • Windsor closes above 50-Day Moving Average of 33.51 today.
30.25
12.89%
27.65
23.51%
41.70
-18.11%
37.90
-9.89%
34.65
-1.44%
35.35
-3.39%
32.00
6.72%
34.15
AVERAGE VOLUME
5-Day 19454.80
10-Day 16189.30
30-Day 14968.93
8676
34.09 33.49 38.30 36.91 13.94 0.77

11-Aug-22

32.00 -0.5 (-1.54%)

12-Aug-22

32.05 0.05 (0.16%)

16-Aug-22

33.00 0.95 (2.96%)

17-Aug-22

33.70 0.7 (2.12%)

18-Aug-22

34.25 0.55 (1.63%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 65.40%
8-Day 66.50%
65.77
41.10 27.40 33.80
YASH INNO
Add to
9.05
197.79%
28.70
-6.10%
40.75
-33.87%
31.55
-14.58%
28.80
-6.42%
26.20
2.86%
26.00
3.65%
26.95
AVERAGE VOLUME
5-Day 1315.60
10-Day 1242.70
30-Day 1739.93
848
27.42 25.22 30.73 30.50 6.08 1.29

11-Aug-22

26.00 0.9 (3.59%)

12-Aug-22

24.70 -1.3 (-5%)

16-Aug-22

25.70 1 (4.05%)

17-Aug-22

25.70 0 (0%)

18-Aug-22

26.65 0.95 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.95 25.35 25.72
Yashraj Contain
Add to
ACTIONS
  • Only Buyers in Yashraj Contain on BSE
2.66
254.14%
3.97
137.28%
4.60
104.78%
10.90
-13.58%
9.20
2.39%
8.65
8.90%
9.45
-0.32%
9.42
AVERAGE VOLUME
5-Day 31434.00
10-Day 18795.90
30-Day 10075.37
38237
9.11 9.26 8.56 7.63 3.81 -0.22

11-Aug-22

9.45 0.04 (0.43%)

12-Aug-22

10.39 0.94 (9.95%)

16-Aug-22

9.90 -0.49 (-4.72%)

17-Aug-22

9.41 -0.49 (-4.95%)

18-Aug-22

9.42 0.01 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.50
10.35 8.47 9.81
Yuken India
Add to
ACTIONS
  • Yuken India closes below 50-Day Moving Average of 453.89 today.
549.00
-16.23%
625.65
-26.49%
574.70
-19.98%
475.15
-3.21%
429.45
7.09%
445.80
3.16%
429.20
7.15%
459.90
AVERAGE VOLUME
5-Day 595.40
10-Day 454.70
30-Day 541.93
157
439.81 439.58 507.30 529.94 36.65 2.75

11-Aug-22

429.20 -3.4 (-0.79%)

12-Aug-22

443.50 14.3 (3.33%)

16-Aug-22

437.05 -6.45 (-1.45%)

17-Aug-22

449.00 11.95 (2.73%)

18-Aug-22

458.35 9.35 (2.08%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 72.82%
8-Day 69.21%
74.42
550.00 366.70 451.61
Sections