Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes above 50-Day Moving Average of 117.37 today.
-
-
129.00
-10.16%
145.30
-20.23%
-
-
123.00
-5.77%
111.20
4.23%
122.55
-5.43%
115.90
AVERAGE VOLUME
5-Day 67.00
10-Day 58.10
30-Day 77.50
100
110.97 113.04 135.78 129.98 26.95 0.34

05-Dec-19

122.55 5.8 (4.97%)

06-Dec-19

116.45 -6.1 (-4.98%)

09-Dec-19

110.65 -5.8 (-4.98%)

10-Dec-19

105.15 -5.5 (-4.97%)

12-Dec-19

110.40 5.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
115.90 104.90 115.90
Action Const
Add to

ACTIONS

  • Action Const closes below 30-Day Moving Average of 81.11 today.
96.45
-24.42%
103.15
-29.33%
103.80
-29.77%
72.10
1.11%
86.40
-15.63%
75.15
-2.99%
72.05
1.18%
72.90
AVERAGE VOLUME
5-Day 22034.40
10-Day 19836.40
30-Day 24510.27
14250
78.51 78.34 81.33 85.49 15.51 1.9

06-Dec-19

69.50 -2.55 (-3.54%)

09-Dec-19

70.40 0.9 (1.29%)

10-Dec-19

69.40 -1 (-1.42%)

11-Dec-19

69.20 -0.2 (-0.29%)

12-Dec-19

70.80 1.6 (2.31%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 32.63%
8-Day 32.04%
26.96
84.95 56.65 72.46
Advance Meter
Add to
28.60
-65.38%
29.95
-66.94%
21.20
-53.30%
16.80
-41.07%
14.78
-33.02%
13.00
-23.85%
11.48
-13.76%
9.90
AVERAGE VOLUME
5-Day 6037.60
10-Day 3813.00
30-Day 3997.67
1770
13.28 13.97 18.22 20.67 -2.96 0.12

06-Dec-19

10.54 -0.94 (-8.19%)

09-Dec-19

9.91 -0.63 (-5.98%)

10-Dec-19

10.17 0.26 (2.62%)

11-Dec-19

10.50 0.33 (3.24%)

12-Dec-19

9.39 -1.11 (-10.57%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
11.26 7.52 9.13
Affordable Robo
Add to

ACTIONS

  • Affordable Robo has hit 52wk low of Rs 58.00 on BSE
105.50
-31.28%
95.90
-24.40%
99.00
-26.77%
70.00
3.57%
72.40
0.14%
68.90
5.22%
73.00
-0.68%
72.50
AVERAGE VOLUME
5-Day 129.20
10-Day 157.00
30-Day 128.87
0
70.31 70.15 91.33 94.41 0 1.55

03-Dec-19

74.40 -0.6 (-0.8%)

06-Dec-19

73.00 -1.4 (-1.88%)

09-Dec-19

73.00 0 (0%)

10-Dec-19

71.00 -2 (-2.74%)

12-Dec-19

72.50 1.5 (2.11%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 71.43%
8-Day 80.00%
50.00
85.20 56.80 72.25
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below its 30-Day,150-Day,200-Day Moving Average today.
1653.65
-0.70%
1743.80
-5.83%
1843.00
-10.90%
1559.10
5.32%
1695.45
-3.15%
1631.25
0.67%
1650.15
-0.49%
1,642.10
AVERAGE VOLUME
5-Day 270.00
10-Day 527.40
30-Day 1820.80
263
1656.17 1672.42 1692.80 1706.16 30.36 4.88

06-Dec-19

1647.20 -2.95 (-0.18%)

09-Dec-19

1616.70 -30.5 (-1.85%)

10-Dec-19

1629.75 13.05 (0.81%)

11-Dec-19

1618.05 -11.7 (-0.72%)

12-Dec-19

1613.90 -4.15 (-0.26%)

DELIVERY AVERAGES
3-Day 78.22%
5-Day 73.02%
8-Day 71.81%
57.73
1,936.65 1,291.15 1636.80
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
44.95
-57.51%
39.55
-51.71%
31.80
-39.94%
23.10
-17.32%
23.45
-18.55%
20.00
-4.50%
20.90
-8.61%
19.10
AVERAGE VOLUME
5-Day 1998.80
10-Day 2382.70
30-Day 1869.07
321
20.68 20.42 24.39 27.68 4.7 0.64

06-Dec-19

19.85 -1.05 (-5.02%)

09-Dec-19

21.00 1.15 (5.79%)

10-Dec-19

18.85 -2.15 (-10.24%)

11-Dec-19

19.55 0.7 (3.71%)

12-Dec-19

18.90 -0.65 (-3.32%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 76.16%
8-Day 73.44%
59.08
22.65 15.15 19.10
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert closes above 30-Day Moving Average of 547.75 today.
711.00
-21.94%
605.00
-8.26%
589.25
-5.81%
558.50
-0.63%
579.40
-4.21%
590.00
-5.93%
579.00
-4.15%
555.00
AVERAGE VOLUME
5-Day 32.60
10-Day 32.30
30-Day 48.27
84
572.17 561.67 579.48 600.85 23.05 0.84

04-Dec-19

598.00 0 (0%)

06-Dec-19

579.00 -19 (-3.18%)

09-Dec-19

588.00 9 (1.55%)

11-Dec-19

559.00 -29 (-4.93%)

12-Dec-19

583.50 24.5 (4.38%)

DELIVERY AVERAGES
3-Day 93.24%
5-Day 93.87%
8-Day 94.88%
100
612.65 554.35 555.56
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
16.25
-23.57%
11.59
7.16%
9.78
26.99%
9.03
37.54%
12.35
0.57%
11.08
12.09%
11.85
4.81%
12.42
AVERAGE VOLUME
5-Day 3177.00
10-Day 3600.80
30-Day 4373.40
1
11.48 11.05 10.43 10.86 13.65 0.97

06-Dec-19

10.86 -0.99 (-8.35%)

09-Dec-19

11.77 0.91 (8.38%)

10-Dec-19

12.50 0.73 (6.2%)

11-Dec-19

11.91 -0.59 (-4.72%)

12-Dec-19

11.11 -0.8 (-6.72%)

DELIVERY AVERAGES
3-Day 95.37%
5-Day 92.09%
8-Day 90.47%
75.46
13.33 8.89 12.42
Artson Engg
Add to

ACTIONS

  • Artson Engg has hit 52wk low of Rs 27.05 on BSE
48.90
-41.92%
46.75
-39.25%
44.50
-36.18%
33.85
-16.10%
29.50
-3.73%
28.50
-0.35%
28.65
-0.87%
28.40
AVERAGE VOLUME
5-Day 5556.80
10-Day 6501.90
30-Day 15904.63
5270
29.40 30.45 36.50 37.26 -157.78 18.68

06-Dec-19

28.45 -0.2 (-0.7%)

09-Dec-19

29.00 0.55 (1.93%)

10-Dec-19

27.80 -1.2 (-4.14%)

11-Dec-19

27.30 -0.5 (-1.8%)

12-Dec-19

28.00 0.7 (2.56%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 80.64%
8-Day 79.96%
71.09
33.60 22.40 28.05
ATV Projects
Add to
7.07
-51.34%
7.66
-55.09%
3.87
-11.11%
3.60
-4.44%
4.00
-14.00%
3.34
2.99%
3.44
-
3.44
AVERAGE VOLUME
5-Day 2821.80
10-Day 5440.90
30-Day 4086.87
600
3.78 3.83 3.91 4.49 -5.46 0.1

06-Dec-19

3.45 0.01 (0.29%)

09-Dec-19

3.45 0 (0%)

10-Dec-19

3.36 -0.09 (-2.61%)

11-Dec-19

3.45 0.09 (2.68%)

12-Dec-19

3.42 -0.03 (-0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.59 3.25 3.46
Axtel Ind
Add to

ACTIONS

  • Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019
104.45
0.53%
129.10
-18.67%
120.70
-13.01%
89.45
17.38%
103.55
1.40%
107.25
-2.10%
104.60
0.38%
105.00
AVERAGE VOLUME
5-Day 1012.20
10-Day 1347.40
30-Day 3790.40
485
106.33 106.49 109.36 113.54 12.64 3.26

06-Dec-19

103.95 -0.65 (-0.62%)

09-Dec-19

106.60 2.65 (2.55%)

10-Dec-19

102.00 -4.6 (-4.32%)

11-Dec-19

103.00 1 (0.98%)

12-Dec-19

103.95 0.95 (0.92%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 85.06%
8-Day 88.86%
76.39
124.70 83.20 105.00
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel closes above 30-Day Moving Average of 222.35 today.
321.10
-26.50%
284.70
-17.11%
251.55
-6.18%
201.00
17.41%
272.05
-13.25%
264.60
-10.81%
249.15
-5.28%
236.00
AVERAGE VOLUME
5-Day 1608.00
10-Day 1226.00
30-Day 1833.27
453
251.82 241.35 226.73 239.02 3.11 0.71

06-Dec-19

241.65 -7.5 (-3.01%)

09-Dec-19

239.10 -2.55 (-1.06%)

10-Dec-19

235.10 -4 (-1.67%)

11-Dec-19

238.90 3.8 (1.62%)

12-Dec-19

233.35 -5.55 (-2.32%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 75.60%
8-Day 78.02%
73.97
280.00 186.70 239.83
Batliboi
Add to

ACTIONS

  • Batliboi has hit 52wk low of Rs 8.50 on BSE
15.65
-40.89%
16.34
-43.39%
14.20
-34.86%
10.67
-13.31%
8.90
3.93%
10.71
-13.63%
10.00
-7.50%
9.25
AVERAGE VOLUME
5-Day 13020.40
10-Day 18108.50
30-Day 10996.17
1996
9.83 9.64 11.81 12.53 3.7 0.2

06-Dec-19

10.00 0 (0%)

09-Dec-19

9.70 -0.3 (-3%)

10-Dec-19

9.36 -0.34 (-3.51%)

11-Dec-19

9.51 0.15 (1.6%)

12-Dec-19

9.35 -0.16 (-1.68%)

DELIVERY AVERAGES
3-Day 89.10%
5-Day 90.65%
8-Day 74.41%
58.81
11.22 7.48 9.25
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In closes above 30-Day,50-Day Moving Average today.
35.50
9.15%
35.65
8.70%
-
-
39.00
-0.64%
40.00
-3.13%
43.00
-9.88%
42.00
-7.74%
38.75
AVERAGE VOLUME
5-Day 26540.60
10-Day 23650.60
30-Day 21338.90
0
39.42 39.20 0.00 0.00 0 1.13

02-Dec-19

43.00 2.95 (7.37%)

03-Dec-19

43.00 0 (0%)

05-Dec-19

42.00 -1 (-2.33%)

11-Dec-19

38.75 -3.25 (-7.74%)

12-Dec-19

38.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 85.71%
100
46.50 31.00 38.87
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 989.43 today.
744.70
33.79%
906.30
9.94%
920.25
8.27%
811.05
22.85%
961.75
3.60%
1016.35
-1.97%
1001.45
-0.51%
996.35
AVERAGE VOLUME
5-Day 55714.00
10-Day 57455.80
30-Day 51519.27
12681
987.32 968.84 900.44 904.98 49.3 1.9

06-Dec-19

980.85 -20.6 (-2.06%)

09-Dec-19

1031.95 51.1 (5.21%)

10-Dec-19

985.10 -46.85 (-4.54%)

11-Dec-19

983.50 -1.6 (-0.16%)

12-Dec-19

985.70 2.2 (0.22%)

DELIVERY AVERAGES
3-Day 14.62%
5-Day 15.26%
8-Day 14.85%
11.84
1,182.80 788.60 999.51
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 548,181||Deal Price: 98.35||Value (cr): 5.39||Time: 09:32am
80.30
23.16%
91.15
8.50%
107.30
-7.83%
108.00
-8.43%
109.10
-9.35%
103.05
-4.03%
102.00
-3.04%
98.90
AVERAGE VOLUME
5-Day 452081.00
10-Day 400395.40
30-Day 515601.57
206264
107.27 108.84 105.23 101.31 14.01 2.67

06-Dec-19

102.55 0.55 (0.54%)

09-Dec-19

102.45 -0.1 (-0.1%)

10-Dec-19

99.70 -2.75 (-2.68%)

11-Dec-19

98.50 -1.2 (-1.2%)

12-Dec-19

98.80 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 42.04%
8-Day 42.91%
55.85
108.65 88.95 99.68
BHEL
Add to
66.35
-30.37%
69.85
-33.86%
68.30
-32.36%
51.55
-10.38%
54.55
-15.31%
53.30
-13.32%
48.75
-5.23%
46.20
AVERAGE VOLUME
5-Day 1253655.60
10-Day 1248470.50
30-Day 1500814.57
782188
52.80 50.88 57.74 60.71 20.72 0.51

06-Dec-19

46.50 -2.25 (-4.62%)

09-Dec-19

46.00 -0.5 (-1.08%)

10-Dec-19

44.70 -1.3 (-2.83%)

11-Dec-19

44.20 -0.5 (-1.12%)

12-Dec-19

45.20 1 (2.26%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 28.69%
8-Day 30.82%
32.07
49.70 40.70 46.02
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Buyers in Bil Energy on BSE
0.51
129.41%
2.21
-47.06%
3.04
-61.51%
1.20
-2.50%
1.59
-26.42%
1.19
-1.68%
1.20
-2.50%
1.17
AVERAGE VOLUME
5-Day 99570.60
10-Day 107299.50
30-Day 71753.97
4636
1.26 1.13 2.05 2.37 2.09 1.16

06-Dec-19

1.14 -0.06 (-5%)

09-Dec-19

1.09 -0.05 (-4.39%)

10-Dec-19

1.14 0.05 (4.59%)

11-Dec-19

1.10 -0.04 (-3.51%)

12-Dec-19

1.12 0.02 (1.82%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 78.23%
8-Day 0.00%
66.92
1.17 1.07 1.16
Birla Precision
Add to

ACTIONS

  • Birla Precision has hit 52wk low of Rs 5.20 on BSE
  • Birla Precision has hit 52wk low of Rs 5.40 on BSE
16.65
-67.27%
17.76
-69.31%
12.18
-55.25%
7.47
-27.04%
6.10
-10.66%
5.97
-8.71%
5.93
-8.09%
5.45
AVERAGE VOLUME
5-Day 30575.20
10-Day 33441.70
30-Day 37785.97
12151
5.92 6.24 8.65 10.60 7.27 0.26

06-Dec-19

5.88 -0.05 (-0.84%)

09-Dec-19

5.90 0.02 (0.34%)

10-Dec-19

5.70 -0.2 (-3.39%)

11-Dec-19

5.33 -0.37 (-6.49%)

12-Dec-19

5.29 -0.04 (-0.75%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 76.60%
8-Day 79.31%
65.60
6.34 4.24 5.43
Cenlub
Add to

ACTIONS

  • Cenlub has hit 52wk low of Rs 48.30 on BSE
81.50
-33.62%
68.65
-21.19%
75.35
-28.20%
61.30
-11.75%
61.45
-11.96%
57.20
-5.42%
54.50
-0.73%
54.10
AVERAGE VOLUME
5-Day 1532.60
10-Day 1645.50
30-Day 2012.93
0
56.97 58.52 65.30 65.61 7.68 0.89

06-Dec-19

53.40 -1.1 (-2.02%)

09-Dec-19

55.90 2.5 (4.68%)

10-Dec-19

54.85 -1.05 (-1.88%)

11-Dec-19

52.00 -2.85 (-5.2%)

12-Dec-19

54.10 2.1 (4.04%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 77.74%
8-Day 74.57%
60.43
62.40 41.60 54.53
CMI FPE
Add to

ACTIONS

  • CMI FPE POM on Dec 13, 2019||Announcement date: Nov 11, 2019
895.00
-13.30%
1330.00
-41.65%
1111.55
-30.19%
830.10
-6.52%
792.25
-2.05%
798.25
-2.79%
803.20
-3.39%
776.00
AVERAGE VOLUME
5-Day 338.00
10-Day 555.90
30-Day 663.67
19
813.94 827.38 928.43 1016.15 10.98 2.01

06-Dec-19

793.05 -10.15 (-1.26%)

09-Dec-19

785.05 -8 (-1.01%)

10-Dec-19

780.05 -5 (-0.64%)

11-Dec-19

778.05 -2 (-0.26%)

12-Dec-19

790.00 11.95 (1.54%)

DELIVERY AVERAGES
3-Day 84.56%
5-Day 87.10%
8-Day 82.23%
100
948.00 632.00 781.07
Cranex
Add to

ACTIONS

  • Cranex closes below 150-Day Moving Average of 12.71 today.
14.64
-29.23%
15.25
-32.07%
11.40
-9.12%
9.50
9.05%
9.36
10.68%
10.15
2.07%
9.95
4.12%
10.36
AVERAGE VOLUME
5-Day 740.60
10-Day 852.80
30-Day 462.07
0
10.93 10.75 12.38 12.63 10.26 0.93

05-Dec-19

9.95 0.45 (4.74%)

06-Dec-19

10.20 0.25 (2.51%)

09-Dec-19

10.70 0.5 (4.9%)

10-Dec-19

10.90 0.2 (1.87%)

12-Dec-19

10.36 -0.54 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.85%
8-Day 91.85%
100
11.44 10.36 10.36
DHP
Add to

ACTIONS

  • DHP closes below 30-Day,50-Day Moving Average today.
546.20
-15.14%
554.95
-16.48%
583.00
-20.50%
506.45
-8.48%
460.85
0.58%
460.00
0.76%
460.00
0.76%
463.50
AVERAGE VOLUME
5-Day 345.00
10-Day 442.30
30-Day 1428.50
128
465.95 477.10 518.00 524.25 14.13 1.96

06-Dec-19

461.00 1 (0.22%)

09-Dec-19

459.65 -1.35 (-0.29%)

10-Dec-19

460.00 0.35 (0.08%)

11-Dec-19

455.40 -4.6 (-1%)

12-Dec-19

460.75 5.35 (1.17%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 76.41%
8-Day 75.14%
72.22
552.90 368.60 465.65
Disa India
Add to

ACTIONS

  • Disa India has hit 52wk low of Rs 4,619.00 on BSE
5400.10
-10.74%
6000.00
-19.67%
5995.95
-19.61%
5151.15
-6.43%
5118.00
-5.82%
4868.00
-0.99%
4789.50
0.64%
4,820.00
AVERAGE VOLUME
5-Day 1057.60
10-Day 578.60
30-Day 265.37
7245
4974.78 5038.76 5305.75 5485.01 21.84 5.15

06-Dec-19

4799.80 10.3 (0.22%)

09-Dec-19

4730.85 -68.95 (-1.44%)

10-Dec-19

4707.65 -23.2 (-0.49%)

11-Dec-19

4742.35 34.7 (0.74%)

12-Dec-19

4741.00 -1.35 (-0.03%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 99.60%
8-Day 97.68%
99.98
5,689.20 3,792.80 4740.48
Duncan Eng
Add to

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
80.05
57.34%
76.00
65.72%
102.95
22.34%
92.30
36.46%
122.00
3.24%
120.15
4.83%
124.80
0.92%
125.95
AVERAGE VOLUME
5-Day 207.20
10-Day 363.30
30-Day 818.83
1
124.40 116.60 100.02 95.21 9.51 2.43

04-Dec-19

123.80 3.8 (3.17%)

06-Dec-19

124.80 1 (0.81%)

09-Dec-19

115.15 -9.65 (-7.73%)

11-Dec-19

112.00 -3.15 (-2.74%)

12-Dec-19

118.95 6.95 (6.21%)

DELIVERY AVERAGES
3-Day 84.08%
5-Day 88.32%
8-Day 83.61%
50.00
130.80 107.10 125.95
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 30-Day Moving Average of 301.40 today.
405.00
-26.91%
398.60
-25.74%
421.00
-29.69%
298.45
-0.82%
298.15
-0.72%
295.30
0.24%
295.65
0.12%
296.00
AVERAGE VOLUME
5-Day 74.40
10-Day 128.10
30-Day 327.80
181
298.77 297.33 339.43 349.12 8.27 0.55

06-Dec-19

295.65 -14.05 (-4.54%)

09-Dec-19

300.00 4.35 (1.47%)

10-Dec-19

300.05 0.05 (0.02%)

11-Dec-19

296.00 -4.05 (-1.35%)

12-Dec-19

295.00 -1 (-0.34%)

DELIVERY AVERAGES
3-Day 89.70%
5-Day 74.40%
8-Day 70.63%
25.00
354.00 236.00 292.36
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day,50-Day Moving Average today.
59.45
-48.61%
64.60
-52.71%
49.15
-37.84%
33.85
-9.75%
35.80
-14.66%
33.50
-8.81%
32.75
-6.72%
30.55
AVERAGE VOLUME
5-Day 4143.00
10-Day 5781.50
30-Day 7943.30
4783
34.00 32.71 38.09 43.87 31.17 0.46

06-Dec-19

31.65 -1.1 (-3.36%)

09-Dec-19

31.00 -0.65 (-2.05%)

10-Dec-19

30.20 -0.8 (-2.58%)

11-Dec-19

29.05 -1.15 (-3.81%)

12-Dec-19

29.50 0.45 (1.55%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 70.09%
8-Day 69.84%
77.51
35.40 23.60 30.03
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 30-Day Moving Average of 25.62 today.
28.00
-26.96%
29.70
-31.14%
24.95
-18.04%
21.90
-6.62%
26.10
-21.65%
23.15
-11.66%
22.55
-9.31%
20.45
AVERAGE VOLUME
5-Day 9016.60
10-Day 10966.30
30-Day 14048.30
3958
24.12 24.49 23.67 24.61 2.36 0.91

06-Dec-19

22.15 -0.4 (-1.77%)

09-Dec-19

22.05 -0.1 (-0.45%)

10-Dec-19

21.00 -1.05 (-4.76%)

11-Dec-19

20.30 -0.7 (-3.33%)

12-Dec-19

20.30 0 (0%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 58.20%
8-Day 58.82%
53.39
24.35 16.25 20.51
Fluidomat
Add to

ACTIONS

  • Fluidomat has hit 52wk low of Rs 78.00 on BSE
126.85
-38.31%
114.70
-31.78%
102.85
-23.92%
83.05
-5.78%
85.55
-8.53%
87.00
-10.06%
85.00
-7.94%
78.25
AVERAGE VOLUME
5-Day 1223.80
10-Day 1383.30
30-Day 1211.57
132
83.70 86.85 93.06 97.57 14.49 1.19

06-Dec-19

85.70 0.7 (0.82%)

09-Dec-19

83.00 -2.7 (-3.15%)

10-Dec-19

79.15 -3.85 (-4.64%)

11-Dec-19

78.15 -1 (-1.26%)

12-Dec-19

78.10 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 74.05%
8-Day 72.80%
100
93.70 62.50 78.48
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak has hit 52wk low of Rs 1,451.00 on BSE
2485.50
-30.72%
2331.60
-26.14%
1902.75
-9.50%
1768.30
-2.62%
1737.80
-0.91%
1945.75
-11.50%
1728.50
-0.37%
1,722.05
AVERAGE VOLUME
5-Day 2330.40
10-Day 2071.50
30-Day 3814.50
2706
1787.72 1730.00 1796.52 1908.02 -3587.6 9.49

06-Dec-19

1715.25 -13.25 (-0.77%)

09-Dec-19

1672.75 -42.5 (-2.48%)

10-Dec-19

1599.05 -73.7 (-4.41%)

11-Dec-19

1602.50 3.45 (0.22%)

12-Dec-19

1583.90 -18.6 (-1.16%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 62.59%
8-Day 63.64%
59.62
1,900.65 1,267.15 1708.55
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 23.71 today.
29.20
-20.55%
34.60
-32.95%
25.05
-7.39%
22.90
1.31%
24.15
-3.93%
23.65
-1.90%
24.30
-4.53%
23.20
AVERAGE VOLUME
5-Day 14480.20
10-Day 9032.10
30-Day 8925.60
1165
24.19 23.64 23.48 25.18 6.63 0.74

06-Dec-19

23.75 -0.55 (-2.26%)

09-Dec-19

23.80 0.05 (0.21%)

10-Dec-19

23.00 -0.8 (-3.36%)

11-Dec-19

22.90 -0.1 (-0.43%)

12-Dec-19

23.00 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 95.53%
5-Day 94.35%
8-Day 92.41%
76.35
27.60 18.40 23.29
GG Dandekar
Add to

ACTIONS

  • GG Dandekar has hit 52wk low of Rs 36.50 on BSE
64.50
-43.41%
61.50
-40.65%
51.80
-29.54%
52.95
-31.07%
42.00
-13.10%
39.30
-7.12%
40.00
-8.75%
36.50
AVERAGE VOLUME
5-Day 894.40
10-Day 860.50
30-Day 774.37
0
42.96 46.17 53.28 56.09 -4.16 0.49

22-Nov-19

41.15 0.15 (0.37%)

29-Nov-19

39.30 -1.85 (-4.5%)

10-Dec-19

40.00 0.7 (1.78%)

11-Dec-19

38.10 -1.9 (-4.75%)

12-Dec-19

36.50 -1.6 (-4.2%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 70.28%
8-Day 78.79%
100
40.00 36.20 36.50
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Oct 16, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019
1094.80
49.18%
1264.40
29.17%
1463.95
11.56%
1461.25
11.77%
1544.45
5.75%
1625.90
0.45%
1645.65
-0.76%
1,633.20
AVERAGE VOLUME
5-Day 2595.60
10-Day 1605.90
30-Day 2426.73
1633
1590.77 1538.80 1400.30 1346.60 43.87 10.97

06-Dec-19

1642.65 -3 (-0.18%)

09-Dec-19

1652.90 10.25 (0.62%)

10-Dec-19

1646.65 -6.25 (-0.38%)

11-Dec-19

1629.85 -16.8 (-1.02%)

12-Dec-19

1645.85 16 (0.98%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 55.62%
8-Day 54.26%
49.71
1,975.00 1,316.70 1654.79
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day,200-Day Moving Average today.
122.25
3.80%
132.90
-4.51%
149.65
-15.20%
129.80
-2.23%
137.05
-7.41%
136.20
-6.83%
132.15
-3.97%
126.90
AVERAGE VOLUME
5-Day 45554.20
10-Day 29523.00
30-Day 64006.77
4265
134.31 134.61 135.83 136.04 17.95 3.04

06-Dec-19

129.30 -2.85 (-2.16%)

09-Dec-19

126.35 -2.95 (-2.28%)

10-Dec-19

124.90 -1.45 (-1.15%)

11-Dec-19

125.70 0.8 (0.64%)

12-Dec-19

126.50 0.8 (0.64%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 57.67%
8-Day 57.47%
46.66
151.80 101.20 126.67
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 30-Day Moving Average of 132.52 today.
163.80
-25.70%
164.30
-25.93%
133.05
-8.53%
147.30
-17.38%
133.10
-8.56%
132.00
-7.80%
129.90
-6.31%
121.70
AVERAGE VOLUME
5-Day 125.20
10-Day 10499.20
30-Day 3954.27
36
129.45 132.72 133.85 138.51 18.41 0.61

06-Dec-19

125.05 -4.85 (-3.73%)

09-Dec-19

128.90 3.85 (3.08%)

10-Dec-19

122.00 -6.9 (-5.35%)

11-Dec-19

122.20 0.2 (0.16%)

12-Dec-19

121.00 -1.2 (-0.98%)

DELIVERY AVERAGES
3-Day 89.21%
5-Day 87.06%
8-Day 82.53%
91.09
145.20 96.80 123.60
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 18.35 on BSE
36.10
-43.07%
36.70
-44.01%
30.40
-32.40%
32.75
-37.25%
22.45
-8.46%
20.90
-1.67%
22.65
-9.27%
20.55
AVERAGE VOLUME
5-Day 59.00
10-Day 78.50
30-Day 626.53
550
22.53 23.53 28.05 30.18 5.15 0.55

05-Dec-19

22.65 0.45 (2.03%)

06-Dec-19

22.65 0 (0%)

09-Dec-19

22.45 -0.2 (-0.88%)

10-Dec-19

22.70 0.25 (1.11%)

12-Dec-19

21.60 -1.1 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.65 20.55 20.55
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 50-Day Moving Average of 90.07 today.
97.75
-9.97%
124.20
-29.15%
105.15
-16.31%
86.95
1.21%
92.85
-5.22%
95.45
-7.81%
90.85
-3.14%
88.00
AVERAGE VOLUME
5-Day 1479.00
10-Day 1317.50
30-Day 2277.97
67
92.81 89.68 92.57 97.53 23.91 0.66

05-Dec-19

90.85 -1.25 (-1.36%)

06-Dec-19

89.50 -1.35 (-1.49%)

09-Dec-19

88.95 -0.55 (-0.61%)

10-Dec-19

85.60 -3.35 (-3.77%)

12-Dec-19

86.00 0.4 (0.47%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 72.50%
8-Day 70.17%
68.83
103.20 68.80 88.55
Intl Combustion
Add to

ACTIONS

  • Intl Combustion closes above 30-Day Moving Average of 171.76 today.
268.80
-45.31%
263.45
-44.20%
271.50
-45.86%
178.90
-17.83%
178.60
-17.69%
165.95
-11.42%
153.00
-3.92%
147.00
AVERAGE VOLUME
5-Day 733.80
10-Day 557.60
30-Day 482.53
101
163.56 166.46 197.82 210.28 28 0.36

06-Dec-19

152.85 -0.15 (-0.1%)

09-Dec-19

153.55 0.7 (0.46%)

10-Dec-19

151.20 -2.35 (-1.53%)

11-Dec-19

139.10 -12.1 (-8%)

12-Dec-19

148.85 9.75 (7.01%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 78.25%
8-Day 78.05%
55.66
178.60 119.10 147.12
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019
22.15
17.38%
29.75
-12.61%
24.65
5.48%
29.00
-10.34%
26.35
-1.33%
27.45
-5.28%
26.15
-0.57%
26.00
AVERAGE VOLUME
5-Day 1201.80
10-Day 1686.40
30-Day 57341.60
1
26.80 27.83 27.10 27.45 83.87 1.1

06-Dec-19

24.70 -1.45 (-5.54%)

09-Dec-19

25.80 1.1 (4.45%)

10-Dec-19

26.35 0.55 (2.13%)

11-Dec-19

24.00 -2.35 (-8.92%)

12-Dec-19

24.50 0.5 (2.08%)

DELIVERY AVERAGES
3-Day 95.87%
5-Day 64.64%
8-Day 61.13%
90.95
29.40 19.60 26.00
Ion Exchange
Add to

ACTIONS

  • Ion Exchange closes above 50-Day Moving Average of 674.76 today.
362.25
100.55%
410.60
76.94%
533.65
36.14%
732.95
-0.88%
814.40
-10.79%
737.65
-1.51%
722.30
0.58%
726.50
AVERAGE VOLUME
5-Day 13361.40
10-Day 10390.00
30-Day 25029.27
7980
768.38 737.34 646.30 583.22 12.37 2.85

06-Dec-19

695.65 -26.65 (-3.69%)

09-Dec-19

736.90 41.25 (5.93%)

10-Dec-19

702.10 -34.8 (-4.72%)

11-Dec-19

709.20 7.1 (1.01%)

12-Dec-19

717.55 8.35 (1.18%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 73.41%
8-Day 74.05%
81.07
861.05 574.05 730.08
ITL Industries
Add to

ACTIONS

  • ITL Industries has hit 52wk low of Rs 68.05 on BSE
184.50
-56.64%
168.30
-52.47%
151.00
-47.02%
101.00
-20.79%
73.95
8.18%
81.40
-1.72%
73.80
8.40%
80.00
AVERAGE VOLUME
5-Day 1919.20
10-Day 1317.40
30-Day 2749.60
8
78.37 80.40 114.20 126.52 4.6 0.66

06-Dec-19

72.80 -1 (-1.36%)

09-Dec-19

84.00 11.2 (15.38%)

10-Dec-19

81.15 -2.85 (-3.39%)

11-Dec-19

82.00 0.85 (1.05%)

12-Dec-19

77.70 -4.3 (-5.24%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 72.69%
8-Day 73.84%
81.68
93.20 62.20 80.00
Josts Engineers
Add to

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 371.50 on BSE
768.90
-44.73%
700.00
-39.29%
635.10
-33.08%
520.00
-18.27%
414.50
2.53%
399.45
6.40%
390.00
8.97%
425.00
AVERAGE VOLUME
5-Day 190.00
10-Day 194.50
30-Day 209.03
233
419.31 445.31 567.08 599.72 13.06 1.52

05-Dec-19

390.00 -10 (-2.5%)

06-Dec-19

406.00 16 (4.1%)

09-Dec-19

428.90 22.9 (5.64%)

11-Dec-19

411.00 -17.9 (-4.17%)

12-Dec-19

425.05 14.05 (3.42%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 89.16%
8-Day 91.03%
71.43
510.05 340.05 422.40
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion has hit 52wk low of Rs 54.40 on NSE
74.30
-18.03%
81.00
-24.81%
80.05
-23.92%
64.40
-5.43%
66.45
-8.35%
64.35
-5.36%
59.20
2.87%
60.90
AVERAGE VOLUME
5-Day 1417.40
10-Day 3140.30
30-Day 1731.03
0
64.71 65.61 69.79 71.45 10.43 0.79

06-Dec-19

57.10 -2.1 (-3.55%)

09-Dec-19

59.10 2 (3.5%)

10-Dec-19

60.05 0.95 (1.61%)

11-Dec-19

58.20 -1.85 (-3.08%)

12-Dec-19

60.90 2.7 (4.64%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 72.71%
8-Day 65.52%
67.09
69.80 46.60 61.50
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
53.00
-66.32%
45.10
-60.42%
39.60
-54.92%
22.35
-20.13%
21.25
-16.00%
20.00
-10.75%
18.35
-2.72%
17.85
AVERAGE VOLUME
5-Day 4363.00
10-Day 3510.30
30-Day 3309.00
1005
20.05 19.99 25.01 29.50 4.32 0.24

06-Dec-19

20.45 2.1 (11.44%)

09-Dec-19

18.05 -2.4 (-11.74%)

10-Dec-19

18.60 0.55 (3.05%)

11-Dec-19

18.40 -0.2 (-1.08%)

12-Dec-19

18.00 -0.4 (-2.17%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 84.53%
8-Day 81.03%
87.21
21.60 14.40 17.73
Kilburn Office
Add to

ACTIONS

  • Kilburn Office has hit 52wk low of Rs 1.69 on BSE
-
-
6.79
-75.11%
3.75
-54.93%
-
-
2.41
-29.88%
2.28
-25.88%
1.86
-9.14%
1.69
AVERAGE VOLUME
5-Day 18.60
10-Day 442.20
30-Day 570.83
0
2.62 3.82 3.78 3.55 -3.93 -0.53

02-Dec-19

1.97 -0.1 (-4.83%)

04-Dec-19

1.95 -0.02 (-1.02%)

09-Dec-19

1.86 -0.09 (-4.62%)

10-Dec-19

1.77 -0.09 (-4.84%)

12-Dec-19

1.69 -0.08 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.85 1.69 1.69
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros has hit 52wk low of Rs 121.00 on NSE
  • Kirloskar Bros has hit 52wk low of Rs 123.00 on NSE
157.90
-21.60%
181.60
-31.83%
179.95
-31.20%
167.30
-26.00%
145.15
-14.71%
139.10
-11.00%
128.75
-3.84%
123.80
AVERAGE VOLUME
5-Day 2962.00
10-Day 3550.00
30-Day 3640.27
2487
138.54 142.34 159.67 161.78 15.12 1.05

06-Dec-19

127.25 -1.5 (-1.17%)

09-Dec-19

127.80 0.55 (0.43%)

10-Dec-19

124.80 -3 (-2.35%)

11-Dec-19

122.40 -2.4 (-1.92%)

12-Dec-19

121.10 -1.3 (-1.06%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 73.66%
8-Day 72.53%
66.90
145.30 96.90 120.52
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind has hit 52wk low of Rs 600.00 on BSE
881.80
-32.27%
830.10
-28.06%
787.40
-24.16%
711.00
-16.01%
648.00
-7.84%
621.00
-3.83%
622.45
-4.06%
597.20
AVERAGE VOLUME
5-Day 135.60
10-Day 106.60
30-Day 105.20
0
632.61 655.38 725.38 746.74 12.35 0.49

06-Dec-19

618.00 -4.45 (-0.71%)

09-Dec-19

604.45 -13.55 (-2.19%)

10-Dec-19

611.85 7.4 (1.22%)

11-Dec-19

602.30 -9.55 (-1.56%)

12-Dec-19

597.20 -5.1 (-0.85%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 66.51%
8-Day 73.11%
76.98
722.75 481.85 597.20
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 149.10 on NSE
195.65
-22.72%
192.35
-21.39%
193.00
-21.66%
185.65
-18.56%
170.65
-11.40%
157.95
-4.27%
156.75
-3.54%
151.20
AVERAGE VOLUME
5-Day 3698.60
10-Day 2783.90
30-Day 2661.90
383
160.88 166.20 174.68 174.60 10.16 1.23

06-Dec-19

152.30 -4.45 (-2.84%)

09-Dec-19

150.85 -1.45 (-0.95%)

10-Dec-19

144.25 -6.6 (-4.38%)

11-Dec-19

147.45 3.2 (2.22%)

12-Dec-19

147.40 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 67.02%
8-Day 65.42%
70.46
176.85 117.95 150.00
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 150-Day,200-Day Moving Average today.
769.55
-14.24%
714.10
-7.58%
714.00
-7.57%
608.55
8.45%
705.00
-6.39%
677.10
-2.53%
674.45
-2.15%
659.95
AVERAGE VOLUME
5-Day 193.80
10-Day 215.00
30-Day 345.70
15
684.34 676.13 662.65 666.05 24.81 3.22

06-Dec-19

667.80 -6.65 (-0.99%)

09-Dec-19

650.30 -17.5 (-2.62%)

10-Dec-19

653.00 2.7 (0.42%)

11-Dec-19

670.00 17 (2.6%)

12-Dec-19

651.10 -18.9 (-2.82%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 62.18%
8-Day 54.39%
62.05
781.30 520.90 659.95
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
93.15
8.11%
110.65
-8.99%
107.05
-5.93%
90.15
11.70%
94.25
6.84%
93.00
8.28%
101.00
-0.30%
100.70
AVERAGE VOLUME
5-Day 11250.60
10-Day 18450.50
30-Day 16574.20
2909
97.41 92.69 98.56 101.20 18.21 1.86

06-Dec-19

106.15 5.15 (5.1%)

09-Dec-19

102.55 -3.6 (-3.39%)

10-Dec-19

101.85 -0.7 (-0.68%)

11-Dec-19

98.10 -3.75 (-3.68%)

12-Dec-19

100.15 2.05 (2.09%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 79.18%
8-Day 77.82%
76.48
120.15 80.15 99.95
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 50-Day Moving Average of 14.13 today.
  • Manugraph Ind closes below 50-Day Moving Average of 14.17 today.
31.00
-53.87%
29.85
-52.09%
18.85
-24.14%
15.75
-9.21%
13.96
2.44%
14.81
-3.44%
14.34
-0.28%
14.30
AVERAGE VOLUME
5-Day 272.40
10-Day 504.20
30-Day 1850.40
0
14.47 14.27 16.98 19.72 -1.44 0.26

05-Dec-19

14.34 -0.16 (-1.1%)

06-Dec-19

14.50 0.16 (1.12%)

09-Dec-19

13.50 -1 (-6.9%)

10-Dec-19

14.00 0.5 (3.7%)

12-Dec-19

14.30 0.3 (2.14%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 78.22%
8-Day 66.85%
94.46
15.40 12.60 14.30
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog closes above 30-Day Moving Average of 252.27 today.
166.30
124.98%
270.60
38.27%
211.00
77.32%
255.85
46.24%
320.90
16.59%
341.10
9.69%
357.00
4.80%
374.15
AVERAGE VOLUME
5-Day 178172.80
10-Day 173948.00
30-Day 133667.10
108026
336.01 316.18 248.67 250.48 -45.91 3.52

06-Dec-19

359.95 2.95 (0.83%)

09-Dec-19

363.05 3.1 (0.86%)

10-Dec-19

366.05 3 (0.83%)

11-Dec-19

369.10 3.05 (0.83%)

12-Dec-19

372.00 2.9 (0.79%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 29.90%
8-Day 26.42%
34.18
446.40 297.60 373.65
Mazda
Add to

ACTIONS

  • Mazda closes above 30-Day,200-Day Moving Average today.
285.30
33.54%
409.90
-7.05%
422.25
-9.77%
366.40
3.98%
392.75
-2.99%
396.10
-3.81%
395.60
-3.69%
381.00
AVERAGE VOLUME
5-Day 228.20
10-Day 287.60
30-Day 382.20
0
380.37 371.31 382.24 373.93 8.71 1.14

06-Dec-19

383.00 -12.6 (-3.19%)

09-Dec-19

380.65 -2.35 (-0.61%)

10-Dec-19

391.00 10.35 (2.72%)

11-Dec-19

380.00 -11 (-2.81%)

12-Dec-19

381.00 1 (0.26%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 37.81%
8-Day 30.00%
34.22
456.00 304.00 381.00
Medico Intercon
Add to

ACTIONS

  • Only Sellers in Medico Intercon on BSE
-
-
115.20
-66.36%
101.05
-61.65%
79.70
-51.38%
50.55
-23.34%
40.20
-3.61%
38.75
-
38.75
AVERAGE VOLUME
5-Day 3614.40
10-Day 3140.90
30-Day 1246.73
0
54.55 64.66 89.54 91.48 12.75 3.13

28-Nov-19

39.50 -0.7 (-1.74%)

29-Nov-19

38.75 -0.75 (-1.9%)

05-Dec-19

38.75 0 (0%)

06-Dec-19

38.20 -0.55 (-1.42%)

12-Dec-19

38.75 0.55 (1.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.95 37.45 38.72
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day Moving Average of 568.95 today.
  • NESCO closes above 30-Day Moving Average of 568.95 today.
441.70
43.74%
460.95
37.74%
567.15
11.95%
534.80
18.72%
604.75
4.99%
612.70
3.62%
642.05
-1.11%
634.90
AVERAGE VOLUME
5-Day 3613.80
10-Day 4319.00
30-Day 5374.40
3678
604.57 590.12 551.93 530.04 21.8 3.83

06-Dec-19

628.85 -13.2 (-2.06%)

09-Dec-19

629.75 0.9 (0.14%)

10-Dec-19

612.65 -17.1 (-2.72%)

11-Dec-19

621.50 8.85 (1.44%)

12-Dec-19

627.00 5.5 (0.88%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 52.78%
8-Day 43.54%
46.16
752.40 501.60 638.56
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Sellers in Nitin Fire Prot on NSE
1.90
-77.89%
1.79
-76.54%
0.83
-49.40%
0.53
-20.75%
0.41
2.44%
0.50
-16.00%
0.52
-19.23%
0.42
AVERAGE VOLUME
5-Day 5312.60
10-Day 3722.10
30-Day 6185.17
3778
0.44 0.44 0.62 0.81 -0.06 -0.08

05-Dec-19

0.52 0 (0%)

06-Dec-19

0.50 -0.02 (-3.85%)

09-Dec-19

0.48 -0.02 (-4%)

11-Dec-19

0.46 -0.02 (-4.17%)

12-Dec-19

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.46 0.42 0.42
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
122.00
-13.07%
107.40
-1.26%
91.00
16.54%
96.70
9.67%
117.55
-9.78%
108.70
-2.44%
105.40
0.62%
106.05
AVERAGE VOLUME
5-Day 1039.20
10-Day 1520.70
30-Day 1446.30
580
108.24 105.56 97.00 98.17 5.69 0.67

06-Dec-19

105.80 0.4 (0.38%)

09-Dec-19

105.35 -0.45 (-0.43%)

10-Dec-19

105.80 0.45 (0.43%)

11-Dec-19

105.65 -0.15 (-0.14%)

12-Dec-19

106.35 0.7 (0.66%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 65.40%
8-Day 78.01%
64.46
127.60 85.10 108.72
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals has hit 52wk low of Rs 37.00 on BSE
82.80
-52.66%
69.60
-43.68%
59.95
-34.61%
47.10
-16.77%
45.10
-13.08%
39.10
0.26%
40.50
-3.21%
39.20
AVERAGE VOLUME
5-Day 425.00
10-Day 649.50
30-Day 908.27
0
42.04 43.54 54.85 59.21 5.08 1.06

06-Dec-19

40.50 0 (0%)

09-Dec-19

42.35 1.85 (4.57%)

10-Dec-19

42.35 0 (0%)

11-Dec-19

39.70 -2.65 (-6.26%)

12-Dec-19

39.20 -0.5 (-1.26%)

DELIVERY AVERAGES
3-Day 86.28%
5-Day 87.20%
8-Day 90.19%
82.14
43.65 35.75 39.18
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 109.33 today.
108.55
-7.05%
160.00
-36.94%
139.75
-27.80%
114.75
-12.07%
108.95
-7.39%
106.50
-5.26%
106.25
-5.04%
100.90
AVERAGE VOLUME
5-Day 49612.80
10-Day 54829.80
30-Day 81324.23
55239
107.59 107.30 118.26 125.30 22.37 2.51

06-Dec-19

102.70 -3.55 (-3.34%)

09-Dec-19

100.95 -1.75 (-1.7%)

10-Dec-19

97.80 -3.15 (-3.12%)

11-Dec-19

98.25 0.45 (0.46%)

12-Dec-19

98.50 0.25 (0.25%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 39.18%
8-Day 34.57%
29.49
118.20 78.80 101.69
Premier
Add to

ACTIONS

  • Premier closes above 50-Day Moving Average of 2.31 today.
8.19
-67.52%
7.36
-63.86%
4.31
-38.28%
2.79
-4.66%
2.15
23.72%
1.90
40.00%
2.50
6.40%
2.66
AVERAGE VOLUME
5-Day 1491.00
10-Day 1967.30
30-Day 2017.50
1000
2.26 2.38 4.08 4.89 -0.12 -0.82

06-Dec-19

2.40 -0.1 (-4%)

09-Dec-19

2.52 0.12 (5%)

10-Dec-19

2.60 0.08 (3.17%)

11-Dec-19

2.70 0.1 (3.85%)

12-Dec-19

2.80 0.1 (3.7%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 57.31%
8-Day 62.12%
52.88
2.94 2.66 2.66
Rajoo Engineers
Add to

ACTIONS

  • Rajoo Engineers AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
30.50
-64.75%
37.25
-71.14%
21.05
-48.93%
15.55
-30.87%
12.82
-16.15%
12.55
-14.34%
11.98
-10.27%
10.75
AVERAGE VOLUME
5-Day 39740.80
10-Day 29108.50
30-Day 17471.70
4386
12.46 13.07 16.34 19.89 9.51 1

06-Dec-19

11.80 -0.18 (-1.5%)

09-Dec-19

11.89 0.09 (0.76%)

10-Dec-19

11.63 -0.26 (-2.19%)

11-Dec-19

10.98 -0.65 (-5.59%)

12-Dec-19

10.72 -0.26 (-2.37%)

DELIVERY AVERAGES
3-Day 95.14%
5-Day 94.89%
8-Day 92.92%
93.96
11.79 9.65 10.86
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
52.80
-30.49%
50.00
-26.60%
42.40
-13.44%
42.90
-14.45%
39.90
-8.02%
37.45
-2.00%
37.75
-2.78%
36.70
AVERAGE VOLUME
5-Day 813.80
10-Day 2403.70
30-Day 1964.67
1326
38.99 39.68 41.48 43.17 10.89 0.77

04-Dec-19

39.35 -0.35 (-0.88%)

06-Dec-19

37.75 -1.6 (-4.07%)

10-Dec-19

38.80 1.05 (2.78%)

11-Dec-19

39.05 0.25 (0.64%)

12-Dec-19

38.95 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 77.05%
8-Day 83.52%
100
46.70 31.20 37.40
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 50-Day Moving Average of 365.80 today.
402.00
-12.94%
433.90
-19.34%
421.20
-16.90%
382.50
-8.50%
360.75
-2.98%
387.50
-9.68%
369.30
-5.23%
350.00
AVERAGE VOLUME
5-Day 73.40
10-Day 96.40
30-Day 132.73
0
365.32 366.87 383.06 384.70 10.28 0.68

03-Dec-19

369.80 -18.95 (-4.87%)

04-Dec-19

359.25 -10.55 (-2.85%)

05-Dec-19

369.30 10.05 (2.8%)

10-Dec-19

349.25 -20.05 (-5.43%)

12-Dec-19

350.00 0.75 (0.21%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 58.33%
8-Day 52.01%
40.91
419.10 279.40 350.00
Rishi Laser
Add to

ACTIONS

  • Rishi Laser has hit 52wk low of Rs 10.00 on BSE
25.60
-57.03%
20.00
-45.00%
24.35
-54.83%
21.30
-48.36%
13.59
-19.06%
12.00
-8.33%
10.37
6.08%
11.00
AVERAGE VOLUME
5-Day 5013.20
10-Day 7147.00
30-Day 4150.70
282
12.24 12.68 17.69 18.68 3.81 0.27

06-Dec-19

10.00 -0.37 (-3.57%)

09-Dec-19

8.93 -1.07 (-10.7%)

10-Dec-19

9.97 1.04 (11.65%)

11-Dec-19

10.45 0.48 (4.81%)

12-Dec-19

10.35 -0.1 (-0.96%)

DELIVERY AVERAGES
3-Day 92.93%
5-Day 72.13%
8-Day 81.12%
89.47
12.42 8.28 11.45
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes below 50-Day Moving Average of 109.49 today.
235.85
-56.60%
229.95
-55.49%
180.35
-43.25%
121.95
-16.07%
116.75
-12.33%
112.25
-8.82%
112.15
-8.74%
102.35
AVERAGE VOLUME
5-Day 475.00
10-Day 845.20
30-Day 2372.37
2805
113.73 108.44 137.70 158.51 4.19 0.72

06-Dec-19

109.95 -2.2 (-1.96%)

09-Dec-19

110.65 0.7 (0.64%)

10-Dec-19

104.60 -6.05 (-5.47%)

11-Dec-19

101.30 -3.3 (-3.15%)

12-Dec-19

104.35 3.05 (3.01%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 63.64%
8-Day 64.55%
74.73
125.20 83.50 103.39
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures has hit 52wk low of Rs 53.30 on BSE
103.00
-43.06%
99.85
-41.26%
94.00
-37.61%
70.85
-17.22%
64.00
-8.36%
61.15
-4.09%
58.60
0.09%
58.65
AVERAGE VOLUME
5-Day 3124.20
10-Day 2217.10
30-Day 1770.70
553
61.23 62.89 75.54 79.96 8.09 0.56

06-Dec-19

59.10 0.5 (0.85%)

09-Dec-19

55.30 -3.8 (-6.43%)

10-Dec-19

55.20 -0.1 (-0.18%)

11-Dec-19

53.90 -1.3 (-2.36%)

12-Dec-19

54.25 0.35 (0.65%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 90.69%
8-Day 87.16%
97.09
65.10 43.40 56.12
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 21, 2019||Announcement date: Aug 07, 2019
162.10
7.16%
154.05
12.76%
194.10
-10.51%
174.00
-0.17%
190.00
-8.58%
189.70
-8.43%
181.35
-4.22%
173.70
AVERAGE VOLUME
5-Day 397.40
10-Day 656.60
30-Day 1639.57
398
185.70 181.98 175.69 170.20 10.22 1.59

06-Dec-19

189.35 8 (4.41%)

09-Dec-19

183.05 -6.3 (-3.33%)

10-Dec-19

179.20 -3.85 (-2.1%)

11-Dec-19

184.00 4.8 (2.68%)

12-Dec-19

182.40 -1.6 (-0.87%)

DELIVERY AVERAGES
3-Day 91.10%
5-Day 88.27%
8-Day 87.72%
100
218.85 145.95 180.17
Skipper
Add to

ACTIONS

  • Skipper closes below 50-Day Moving Average of 54.62 today.
87.00
-41.38%
69.90
-27.04%
59.35
-14.07%
57.70
-11.61%
56.40
-9.57%
53.00
-3.77%
50.50
0.99%
51.00
AVERAGE VOLUME
5-Day 3690.40
10-Day 3332.40
30-Day 7810.87
299
54.29 53.56 54.73 57.45 15.45 0.81

06-Dec-19

52.15 1.65 (3.27%)

09-Dec-19

53.10 0.95 (1.82%)

10-Dec-19

51.25 -1.85 (-3.48%)

11-Dec-19

51.10 -0.15 (-0.29%)

12-Dec-19

50.95 -0.15 (-0.29%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 75.48%
8-Day 69.96%
71.19
61.10 40.80 51.42
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach closes above 30-Day,50-Day Moving Average today.
46.90
-42.54%
37.95
-28.99%
33.55
-19.67%
29.90
-9.87%
26.90
0.19%
24.25
11.13%
25.00
7.80%
26.95
AVERAGE VOLUME
5-Day 968.80
10-Day 1296.00
30-Day 1760.07
951
26.35 26.63 28.63 30.25 12.36 0.86

06-Dec-19

25.75 0.75 (3%)

09-Dec-19

25.90 0.15 (0.58%)

10-Dec-19

26.65 0.75 (2.9%)

11-Dec-19

23.80 -2.85 (-10.69%)

12-Dec-19

24.10 0.3 (1.26%)

DELIVERY AVERAGES
3-Day 88.17%
5-Day 85.65%
8-Day 90.32%
96.01
28.90 19.30 27.19
Swiss Glascoat
Add to

ACTIONS

  • Only Buyers in Swiss Glascoat on BSE
164.75
124.58%
184.10
100.98%
177.60
108.33%
183.80
101.31%
309.70
19.47%
378.25
-2.18%
367.15
0.78%
370.00
AVERAGE VOLUME
5-Day 3903.80
10-Day 5807.50
30-Day 19664.70
937
324.79 277.72 212.43 203.59 24.49 4.25

06-Dec-19

363.25 -3.9 (-1.06%)

09-Dec-19

358.45 -4.8 (-1.32%)

10-Dec-19

375.00 16.55 (4.62%)

11-Dec-19

368.60 -6.4 (-1.71%)

12-Dec-19

365.00 -3.6 (-0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.47%
8-Day 91.99%
100
383.25 346.75 370.65
TAEL
Add to

ACTIONS

  • TAEL closes above 150-Day Moving Average of 457.64 today.
-
-
605.95
-27.30%
485.00
-9.18%
381.70
15.40%
505.35
-12.83%
451.55
-2.45%
436.65
0.88%
440.50
AVERAGE VOLUME
5-Day 1143.00
10-Day 1639.90
30-Day 4071.80
158
462.20 462.33 454.38 0.00 9.68 1.6

06-Dec-19

430.00 -6.65 (-1.52%)

09-Dec-19

429.65 -0.35 (-0.08%)

10-Dec-19

427.05 -2.6 (-0.61%)

11-Dec-19

425.95 -1.1 (-0.26%)

12-Dec-19

431.35 5.4 (1.27%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 82.41%
8-Day 72.92%
62.30
517.60 345.10 439.03
TandI Global
Add to

ACTIONS

  • Only Sellers in TandI Global on BSE
98.00
-28.62%
83.75
-16.48%
75.05
-6.80%
76.05
-8.02%
71.00
-1.48%
69.75
0.29%
67.85
3.10%
69.95
AVERAGE VOLUME
5-Day 360.80
10-Day 343.60
30-Day 645.37
5
71.64 70.60 74.08 76.47 4.37 1.06

06-Dec-19

69.95 2.1 (3.1%)

09-Dec-19

70.00 0.05 (0.07%)

10-Dec-19

66.20 -3.8 (-5.43%)

11-Dec-19

70.00 3.8 (5.74%)

12-Dec-19

65.65 -4.35 (-6.21%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 78.27%
8-Day 84.23%
61.29
72.20 59.10 69.95
Tayo Rolls
Add to

ACTIONS

  • Tayo Rolls AGM on Nov 21, 2019||Announcement date: Oct 15, 2019
44.50
-39.44%
42.25
-36.21%
38.20
-29.45%
25.30
6.52%
27.70
-2.71%
26.20
2.86%
26.60
1.32%
26.95
AVERAGE VOLUME
5-Day 5513.60
10-Day 3360.80
30-Day 2246.43
12
26.46 24.46 29.13 32.15 -1.47 -0.06

06-Dec-19

28.10 1.5 (5.64%)

09-Dec-19

27.25 -0.85 (-3.02%)

10-Dec-19

26.10 -1.15 (-4.22%)

11-Dec-19

26.35 0.25 (0.96%)

12-Dec-19

26.95 0.6 (2.28%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 52.62%
8-Day 54.59%
48.25
29.60 24.30 26.79
Thermax
Add to

ACTIONS

  • Thermax closes below 200-Day Moving Average of 1041.80 today.
  • Accumulate Thermax; target of Rs 1143: Prabhudas Lilladher
1116.90
-9.75%
1047.00
-3.72%
1116.10
-9.69%
991.60
1.65%
1070.45
-5.83%
998.55
0.95%
989.85
1.83%
1,008.00
AVERAGE VOLUME
5-Day 116190.20
10-Day 58570.80
30-Day 22496.83
102
1042.47 1073.54 1052.62 1035.38 43.54 4.39

06-Dec-19

985.95 -3.9 (-0.39%)

09-Dec-19

981.30 -4.65 (-0.47%)

10-Dec-19

992.95 11.65 (1.19%)

11-Dec-19

997.85 4.9 (0.49%)

12-Dec-19

1007.15 9.3 (0.93%)

DELIVERY AVERAGES
3-Day 92.06%
5-Day 92.30%
8-Day 91.30%
43.07
1,208.55 805.75 1008.71
TIL
Add to

ACTIONS

  • TIL has hit 52wk low of Rs 172.10 on BSE
259.20
-31.75%
271.30
-34.80%
260.00
-31.96%
206.95
-14.52%
187.95
-5.88%
187.95
-5.88%
178.00
-0.62%
176.90
AVERAGE VOLUME
5-Day 366.20
10-Day 324.30
30-Day 397.53
191
186.26 189.51 213.51 222.39 7.76 0.57

06-Dec-19

174.70 -3.3 (-1.85%)

09-Dec-19

173.90 -0.8 (-0.46%)

10-Dec-19

170.25 -3.65 (-2.1%)

11-Dec-19

166.95 -3.3 (-1.94%)

12-Dec-19

170.45 3.5 (2.1%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 66.04%
8-Day 62.97%
79.01
204.50 136.40 174.48
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 102.73 today.
109.65
-5.15%
132.30
-21.39%
122.15
-14.86%
105.55
-1.47%
109.05
-4.63%
102.60
1.36%
103.30
0.68%
104.00
AVERAGE VOLUME
5-Day 3457.40
10-Day 4861.90
30-Day 5481.67
2357
106.02 102.71 105.48 109.71 -1.18 -1.71

06-Dec-19

102.90 -0.4 (-0.39%)

09-Dec-19

100.55 -2.35 (-2.28%)

10-Dec-19

102.00 1.45 (1.44%)

11-Dec-19

100.45 -1.55 (-1.52%)

12-Dec-19

103.35 2.9 (2.89%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 50.58%
8-Day 42.77%
38.65
124.00 82.70 104.90
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
1168.70
-26.41%
1184.10
-27.37%
997.00
-13.74%
883.95
-2.71%
882.70
-2.57%
897.30
-4.16%
884.90
-2.81%
860.00
AVERAGE VOLUME
5-Day 111.40
10-Day 88.80
30-Day 155.70
30
894.32 899.81 915.88 948.86 13.98 1.18

06-Dec-19

886.40 1.5 (0.17%)

09-Dec-19

881.80 -4.6 (-0.52%)

10-Dec-19

880.00 -1.8 (-0.2%)

11-Dec-19

865.00 -15 (-1.7%)

12-Dec-19

854.15 -10.85 (-1.25%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 86.18%
8-Day 85.27%
79.68
1,024.95 683.35 869.00
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
117.00
-20.47%
117.85
-21.04%
109.50
-15.02%
98.50
-5.53%
100.10
-7.04%
96.55
-3.63%
93.65
-0.64%
93.05
AVERAGE VOLUME
5-Day 629.60
10-Day 662.10
30-Day 2451.87
0
97.62 98.50 101.02 102.88 27.13 7.25

06-Dec-19

95.40 1.75 (1.87%)

09-Dec-19

93.60 -1.8 (-1.89%)

10-Dec-19

91.95 -1.65 (-1.76%)

11-Dec-19

94.90 2.95 (3.21%)

12-Dec-19

93.05 -1.85 (-1.95%)

DELIVERY AVERAGES
3-Day 97.77%
5-Day 96.82%
8-Day 96.06%
98.91
113.85 75.95 92.73
United Drilling
Add to

ACTIONS

  • United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Oct 16, 2019||Record date: Nov 02, 2019||Ex-Div: Oct 31, 2019
123.60
-14.81%
127.15
-17.18%
99.00
6.36%
75.50
39.47%
108.00
-2.50%
107.30
-1.86%
111.20
-5.31%
105.30
AVERAGE VOLUME
5-Day 1069.40
10-Day 1511.60
30-Day 2256.20
0
106.33 97.29 90.15 96.18 5.74 1.62

06-Dec-19

106.95 -4.25 (-3.82%)

09-Dec-19

111.90 4.95 (4.63%)

10-Dec-19

108.10 -3.8 (-3.4%)

11-Dec-19

106.00 -2.1 (-1.94%)

12-Dec-19

105.30 -0.7 (-0.66%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 72.38%
8-Day 84.41%
33.90
127.20 84.80 105.52
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 50-Day Moving Average of 64.26 today.
91.45
-36.36%
91.35
-36.29%
91.55
-36.43%
72.15
-19.33%
64.75
-10.12%
63.70
-8.63%
62.25
-6.51%
58.20
AVERAGE VOLUME
5-Day 16051.80
10-Day 21844.50
30-Day 49925.63
22147
64.20 62.88 71.58 75.74 -9.31 0.66

06-Dec-19

60.45 -1.8 (-2.89%)

09-Dec-19

59.45 -1 (-1.65%)

10-Dec-19

58.75 -0.7 (-1.18%)

11-Dec-19

57.10 -1.65 (-2.81%)

12-Dec-19

57.40 0.3 (0.53%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 38.87%
8-Day 36.35%
28.89
68.85 45.95 58.14
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day Moving Average of 19.71 today.
66.60
-71.85%
68.30
-72.55%
36.00
-47.92%
24.65
-23.94%
20.10
-6.72%
19.95
-6.02%
19.15
-2.09%
18.75
AVERAGE VOLUME
5-Day 16290.60
10-Day 8615.20
30-Day 7269.80
899
20.05 19.63 28.94 38.31 -6.82 0.44

05-Dec-19

19.15 -0.7 (-3.53%)

06-Dec-19

19.75 0.6 (3.13%)

10-Dec-19

19.25 -0.5 (-2.53%)

11-Dec-19

18.35 -0.9 (-4.68%)

12-Dec-19

18.30 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 14.47%
5-Day 0.00%
8-Day 0.00%
73.37
19.20 17.40 18.73
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
510.70
-0.23%
596.20
-14.53%
718.80
-29.11%
550.20
-7.39%
530.95
-4.03%
535.65
-4.87%
519.20
-1.86%
509.55
AVERAGE VOLUME
5-Day 3644.80
10-Day 4253.90
30-Day 16738.67
1766
539.73 536.64 583.74 601.21 5.29 3.41

06-Dec-19

520.90 1.7 (0.33%)

09-Dec-19

520.60 -0.3 (-0.06%)

10-Dec-19

518.25 -2.35 (-0.45%)

11-Dec-19

517.65 -0.6 (-0.12%)

12-Dec-19

514.95 -2.7 (-0.52%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 61.32%
8-Day 75.29%
34.40
617.90 412.00 508.90
Sections
Follow us on
Available On