You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Action Const
Add to

ACTIONS

  • Buy Action Construction Equioment; target of Rs 240: Profitmart Securities
50.65
193.19%
60.10
147.09%
70.55
110.49%
137.25
8.20%
160.75
-7.62%
158.55
-6.34%
152.75
-2.78%
148.50
AVERAGE VOLUME
5-Day 25434.80
10-Day 34839.90
30-Day 219968.10
16291
158.40 158.04 120.33 105.68 30.62 3.81

13-Apr-21

152.75 2.5 (1.66%)

15-Apr-21

152.10 -0.65 (-0.43%)

16-Apr-21

153.40 1.3 (0.85%)

19-Apr-21

147.90 -5.5 (-3.59%)

20-Apr-21

148.50 0.6 (0.41%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 61.83%
8-Day 53.65%
61.00
162.65 133.15 148.96
Advance Meter
Add to

ACTIONS

  • Only Buyers in Advance Meter on BSE
7.56
21.03%
9.19
-0.44%
8.17
12.00%
10.25
-10.73%
9.35
-2.14%
9.08
0.77%
8.79
4.10%
9.15
AVERAGE VOLUME
5-Day 3549.60
10-Day 3509.30
30-Day 3890.30
1705
9.16 9.35 9.08 8.95 -0.96 0.13

13-Apr-21

8.79 -0.29 (-3.19%)

15-Apr-21

9.44 0.65 (7.39%)

16-Apr-21

8.76 -0.68 (-7.2%)

19-Apr-21

9.57 0.81 (9.25%)

20-Apr-21

9.15 -0.42 (-4.39%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
10.52 8.62 9.15
Affordable Robo
Add to

ACTIONS

  • Only Sellers in Affordable Robo on BSE
28.00
200.00%
46.90
79.10%
32.45
158.86%
70.25
19.57%
103.00
-18.45%
90.70
-7.39%
91.15
-7.84%
84.00
AVERAGE VOLUME
5-Day 408.80
10-Day 677.10
30-Day 3177.87
14400
95.52 95.92 68.14 61.71 0 1.73

13-Apr-21

91.15 5.35 (6.24%)

15-Apr-21

88.75 -2.4 (-2.63%)

16-Apr-21

89.70 0.95 (1.07%)

19-Apr-21

83.80 -5.9 (-6.58%)

20-Apr-21

84.00 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.59
92.15 75.45 85.24
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 1889.44 today.
  • AIA Engineering closes above 150-Day Moving Average of 1889.44 today.
1460.00
27.01%
1699.10
9.14%
1698.65
9.17%
2187.90
-15.24%
1911.95
-3.01%
1981.90
-6.43%
1899.55
-2.38%
1,854.40
AVERAGE VOLUME
5-Day 1588.40
10-Day 1514.30
30-Day 2095.57
768
1919.28 1914.18 1890.68 1843.94 22.32 4.84

13-Apr-21

1899.55 -4.7 (-0.25%)

15-Apr-21

1858.20 -41.35 (-2.18%)

16-Apr-21

1903.20 45 (2.42%)

19-Apr-21

1852.65 -50.55 (-2.66%)

20-Apr-21

1854.40 1.75 (0.09%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 53.84%
8-Day 50.64%
50.97
2,223.15 1,482.15 1857.29
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus POM on Jan 01, 2021||Announcement date: Nov 26, 2020
17.35
0.86%
14.00
25.00%
15.25
14.75%
18.50
-5.41%
18.65
-6.17%
18.40
-4.89%
17.45
0.29%
17.50
AVERAGE VOLUME
5-Day 1605.00
10-Day 2842.30
30-Day 5524.13
3537
18.04 18.02 17.16 16.82 -2.18 0.66

13-Apr-21

17.45 -0.1 (-0.57%)

15-Apr-21

17.90 0.45 (2.58%)

16-Apr-21

17.15 -0.75 (-4.19%)

19-Apr-21

16.60 -0.55 (-3.21%)

20-Apr-21

17.50 0.9 (5.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.85
19.90 13.30 17.57
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert closes above 50-Day Moving Average of 554.90 today.
555.55
8.90%
534.95
13.09%
526.00
15.02%
567.65
6.58%
577.00
4.85%
558.40
8.35%
570.00
6.14%
605.00
AVERAGE VOLUME
5-Day 86.20
10-Day 101.30
30-Day 104.17
269
568.60 561.31 552.99 549.85 28.36 0.64

13-Apr-21

570.00 29.5 (5.46%)

15-Apr-21

580.75 10.75 (1.89%)

16-Apr-21

599.80 19.05 (3.28%)

19-Apr-21

611.55 11.75 (1.96%)

20-Apr-21

605.00 -6.55 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
672.70 550.40 600.20
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise closes above 200-Day Moving Average of 11.74 today.
13.50
-14.07%
11.50
0.87%
9.75
18.97%
14.50
-20.00%
12.67
-8.45%
12.77
-9.16%
11.87
-2.27%
11.60
AVERAGE VOLUME
5-Day 1639.60
10-Day 2666.50
30-Day 2718.33
659
13.09 13.52 12.59 12.19 9.21 0.86

13-Apr-21

11.87 -1.48 (-11.09%)

15-Apr-21

11.55 -0.32 (-2.7%)

16-Apr-21

11.95 0.4 (3.46%)

19-Apr-21

11.84 -0.11 (-0.92%)

20-Apr-21

11.60 -0.24 (-2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.03
14.20 9.48 11.50
Artson Engg
Add to

ACTIONS

  • Only Buyers in Artson Engg on BSE
24.90
65.66%
26.70
54.49%
26.15
57.74%
37.20
10.89%
42.85
-3.73%
41.00
0.61%
41.10
0.36%
41.25
AVERAGE VOLUME
5-Day 7187.20
10-Day 11221.90
30-Day 34562.03
3945
43.50 39.91 33.39 31.88 -30.78 29.46

13-Apr-21

41.10 0.05 (0.12%)

15-Apr-21

41.05 -0.05 (-0.12%)

16-Apr-21

41.80 0.75 (1.83%)

19-Apr-21

41.10 -0.7 (-1.67%)

20-Apr-21

41.25 0.15 (0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.69
43.15 39.05 41.17
ATV Projects
Add to

ACTIONS

  • Only Buyers in ATV Projects on BSE
3.51
16.24%
3.66
11.48%
3.88
5.15%
5.36
-23.88%
4.33
-5.77%
4.20
-2.86%
4.40
-7.27%
4.08
AVERAGE VOLUME
5-Day 5992.40
10-Day 7015.80
30-Day 11882.13
2180
4.41 4.56 4.58 4.31 3.4 0.12

13-Apr-21

4.40 0.19 (4.51%)

15-Apr-21

4.23 -0.17 (-3.86%)

16-Apr-21

4.30 0.07 (1.65%)

19-Apr-21

4.16 -0.14 (-3.26%)

20-Apr-21

4.08 -0.08 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.36 3.96 4.09
Axtel Ind
Add to
104.05
166.41%
107.00
159.07%
217.10
27.68%
246.85
12.29%
295.35
-6.15%
316.10
-12.31%
297.65
-6.87%
277.20
AVERAGE VOLUME
5-Day 9695.20
10-Day 11060.20
30-Day 13655.87
6517
302.99 302.76 255.35 233.65 20.94 8.14

13-Apr-21

297.65 6.9 (2.37%)

15-Apr-21

292.25 -5.4 (-1.81%)

16-Apr-21

291.35 -0.9 (-0.31%)

19-Apr-21

278.15 -13.2 (-4.53%)

20-Apr-21

277.20 -0.95 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.45
333.75 222.55 280.48
Bajaj Steel
Add to

ACTIONS

  • Only Buyers in Bajaj Steel on BSE
97.10
405.20%
105.55
364.76%
228.80
114.40%
269.80
81.82%
444.65
10.32%
523.45
-6.29%
513.65
-4.50%
490.55
AVERAGE VOLUME
5-Day 16242.00
10-Day 23738.40
30-Day 25999.10
14550
460.94 419.25 306.28 267.29 7.1 2.64

13-Apr-21

513.65 34.35 (7.17%)

15-Apr-21

500.70 -12.95 (-2.52%)

16-Apr-21

503.85 3.15 (0.63%)

19-Apr-21

486.00 -17.85 (-3.54%)

20-Apr-21

490.55 4.55 (0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.67
583.20 388.80 496.20
Balu Forge Indu
Add to

ACTIONS

  • Balu Forge Indu EGM on Apr 07, 2021||Announcement date: Mar 02, 2021
36.75
499.05%
40.60
442.24%
118.75
85.39%
128.50
71.32%
214.00
2.87%
213.90
2.92%
214.90
2.44%
220.15
AVERAGE VOLUME
5-Day 274.80
10-Day 456.80
30-Day 288.63
144
211.10 188.05 133.38 108.95 2446.11 22.02

13-Apr-21

214.90 3.4 (1.61%)

15-Apr-21

218.00 3.1 (1.44%)

16-Apr-21

210.60 -7.4 (-3.39%)

19-Apr-21

210.60 0 (0%)

20-Apr-21

220.15 9.55 (4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.07
221.10 200.10 220.14
Batliboi
Add to

ACTIONS

  • Only Sellers in Batliboi on BSE
7.63
128.70%
8.75
99.43%
7.95
119.50%
13.55
28.78%
17.03
2.47%
17.00
2.65%
18.90
-7.67%
17.45
AVERAGE VOLUME
5-Day 6814.40
10-Day 13877.40
30-Day 15335.67
7055
15.99 14.92 12.25 11.38 -7.39 0.41

13-Apr-21

18.90 0.2 (1.07%)

15-Apr-21

18.00 -0.9 (-4.76%)

16-Apr-21

17.50 -0.5 (-2.78%)

19-Apr-21

16.65 -0.85 (-4.86%)

20-Apr-21

17.45 0.8 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.45 15.85 16.73
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In EGM on Apr 09, 2021||Announcement date: Mar 16, 2021
36.00
47.64%
42.00
26.55%
-
-
100.25
-46.98%
74.75
-28.90%
61.00
-12.87%
53.95
-1.48%
53.15
AVERAGE VOLUME
5-Day 26518.00
10-Day 30573.70
30-Day 135200.60
24960
68.43 76.13 67.05 60.11 0 1.37

13-Apr-21

53.95 2 (3.85%)

15-Apr-21

53.15 -0.8 (-1.48%)

16-Apr-21

55.10 1.95 (3.67%)

19-Apr-21

54.30 -0.8 (-1.45%)

20-Apr-21

53.15 -1.15 (-2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.21
65.15 43.45 54.01
Bemco Hydraulic
Add to

ACTIONS

  • Only Buyers in Bemco Hydraulic on BSE
91.50
136.17%
63.75
238.98%
62.60
245.21%
137.70
56.94%
243.40
-11.22%
235.85
-8.37%
228.90
-5.59%
216.10
AVERAGE VOLUME
5-Day 184.60
10-Day 176.60
30-Day 252.53
202
246.56 228.95 139.21 131.64 16.16 1.31

13-Apr-21

228.90 9.9 (4.52%)

15-Apr-21

232.90 4 (1.75%)

16-Apr-21

229.95 -2.95 (-1.27%)

19-Apr-21

218.50 -11.45 (-4.98%)

20-Apr-21

216.10 -2.4 (-1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
229.40 207.60 218.08
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
623.35
86.07%
642.05
80.65%
617.50
87.83%
930.65
24.63%
1384.40
-16.22%
1237.40
-6.27%
1213.10
-4.39%
1,159.85
AVERAGE VOLUME
5-Day 32295.20
10-Day 42018.30
30-Day 71422.07
60855
1288.00 1177.94 890.71 835.08 47.73 2.14

13-Apr-21

1213.10 43.75 (3.74%)

15-Apr-21

1210.30 -2.8 (-0.23%)

16-Apr-21

1218.60 8.3 (0.69%)

19-Apr-21

1155.30 -63.3 (-5.19%)

20-Apr-21

1159.85 4.55 (0.39%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 21.03%
8-Day 18.30%
25.43
1,386.35 924.25 1172.25
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
75.35
64.90%
96.75
28.42%
89.90
38.21%
135.50
-8.30%
127.95
-2.89%
131.40
-5.44%
125.60
-1.07%
124.25
AVERAGE VOLUME
5-Day 535680.60
10-Day 538579.30
30-Day 760459.00
361780
131.04 134.35 117.32 113.94 17.33 3.07

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

19-Apr-21

123.35 -4.65 (-3.63%)

20-Apr-21

124.25 0.9 (0.73%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 32.05%
8-Day 35.07%
38.82
135.65 111.05 125.89
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
22.65
95.14%
38.00
16.32%
28.65
54.28%
40.50
9.14%
52.20
-15.33%
48.95
-9.70%
46.55
-5.05%
44.20
AVERAGE VOLUME
5-Day 2638078.40
10-Day 3805095.80
30-Day 5978951.93
2175477
50.35 47.25 37.82 37.96 -4.78 0.53

13-Apr-21

46.55 1.5 (3.33%)

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 21.09%
8-Day 19.57%
20.45
48.45 39.65 44.78
Birla Precision
Add to

ACTIONS

  • Only Buyers in Birla Precision on BSE
5.54
73.10%
5.84
64.21%
5.35
79.25%
6.93
38.38%
10.10
-5.05%
9.73
-1.44%
10.02
-4.29%
9.59
AVERAGE VOLUME
5-Day 28878.00
10-Day 33713.10
30-Day 48649.43
12575
10.31 9.90 7.61 7.17 -4.44 0.61

13-Apr-21

10.02 0.39 (4.05%)

15-Apr-21

9.72 -0.3 (-2.99%)

16-Apr-21

10.02 0.3 (3.09%)

19-Apr-21

9.70 -0.32 (-3.19%)

20-Apr-21

9.59 -0.11 (-1.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.44
10.18 9.22 9.66
Brady and Morri
Add to

ACTIONS

  • Only Buyers in Brady and Morri on BSE
57.50
46.17%
102.35
-17.88%
92.45
-9.09%
90.00
-6.61%
74.60
12.67%
74.55
12.74%
88.30
-4.81%
84.05
AVERAGE VOLUME
5-Day 211.80
10-Day 155.10
30-Day 253.03
7
82.76 85.33 82.68 79.97 22.29 4.71

13-Apr-21

88.30 -4.6 (-4.95%)

15-Apr-21

84.00 -4.3 (-4.87%)

16-Apr-21

87.70 3.7 (4.4%)

19-Apr-21

88.35 0.65 (0.74%)

20-Apr-21

84.05 -4.3 (-4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
92.75 83.95 85.27
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
28.70
81.18%
30.25
71.90%
34.95
48.78%
46.85
10.99%
56.55
-8.05%
55.85
-6.89%
52.40
-0.76%
52.00
AVERAGE VOLUME
5-Day 2205.00
10-Day 3062.30
30-Day 3022.90
2790
55.15 53.65 43.17 41.08 7.65 0.82

13-Apr-21

52.40 -0.7 (-1.32%)

15-Apr-21

51.40 -1 (-1.91%)

16-Apr-21

52.65 1.25 (2.43%)

19-Apr-21

53.30 0.65 (1.23%)

20-Apr-21

52.00 -1.3 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60
63.95 42.65 52.24
Cranex
Add to

ACTIONS

  • Cranex closes below 50-Day Moving Average of 9.64 today.
8.97
0.45%
7.56
19.18%
12.13
-25.72%
9.20
-2.07%
9.80
-8.06%
9.75
-7.59%
9.75
-7.59%
9.01
AVERAGE VOLUME
5-Day 947.80
10-Day 964.30
30-Day 2229.80
310
10.61 10.29 9.29 9.12 11.41 0.69

13-Apr-21

9.75 -0.48 (-4.69%)

15-Apr-21

9.35 -0.4 (-4.1%)

16-Apr-21

9.10 -0.25 (-2.67%)

19-Apr-21

9.10 0 (0%)

20-Apr-21

9.01 -0.09 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.55 8.65 8.79
DHP
Add to

ACTIONS

  • DHP closes below 50-Day Moving Average of 354.82 today.
360.00
-0.54%
336.00
6.56%
345.05
3.77%
415.40
-13.81%
391.05
-8.44%
379.90
-5.75%
354.10
1.12%
358.05
AVERAGE VOLUME
5-Day 2284.20
10-Day 1491.30
30-Day 923.90
1533
378.85 388.44 370.67 362.78 9.15 1.57

13-Apr-21

354.10 -8.2 (-2.26%)

15-Apr-21

364.10 10 (2.82%)

16-Apr-21

368.40 4.3 (1.18%)

19-Apr-21

357.00 -11.4 (-3.09%)

20-Apr-21

358.05 1.05 (0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.63
428.40 285.60 357.95
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 12, 2020||Announcement date: Jun 03, 2020
3619.25
27.61%
3500.00
31.95%
3519.75
31.21%
4070.00
13.47%
4679.25
-1.30%
4603.40
0.32%
4792.30
-3.63%
4,618.35
AVERAGE VOLUME
5-Day 325.80
10-Day 303.60
30-Day 270.97
432
4697.12 4519.35 4001.24 3872.15 30.91 4.09

13-Apr-21

4792.30 302.05 (6.73%)

15-Apr-21

4652.65 -139.65 (-2.91%)

16-Apr-21

4802.90 150.25 (3.23%)

19-Apr-21

4650.00 -152.9 (-3.18%)

20-Apr-21

4618.35 -31.65 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.19
5,580.00 3,720.00 4658.39
Duncan Eng
Add to

ACTIONS

  • Duncan Eng AGM on Jul 29, 2020||Announcement date: Jul 02, 2020
97.00
17.53%
99.75
14.29%
105.00
8.57%
122.90
-7.24%
113.50
0.44%
111.90
1.88%
113.00
0.88%
114.00
AVERAGE VOLUME
5-Day 120.20
10-Day 193.10
30-Day 276.33
35
112.15 111.55 107.70 105.47 35.4 1.88

13-Apr-21

113.00 8.35 (7.98%)

15-Apr-21

113.00 0 (0%)

16-Apr-21

112.00 -1 (-0.88%)

19-Apr-21

111.35 -0.65 (-0.58%)

20-Apr-21

114.00 2.65 (2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.45
133.60 89.10 114.26
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 200-Day Moving Average of 332.24 today.
  • Eimco Elecon closes below 150-Day,200-Day Moving Average today.
236.60
42.43%
299.30
12.60%
320.95
5.00%
351.00
-3.99%
337.20
-0.06%
337.20
-0.06%
334.00
0.90%
337.00
AVERAGE VOLUME
5-Day 805.20
10-Day 903.60
30-Day 1246.80
573
342.72 348.12 337.39 332.05 15.97 0.62

13-Apr-21

334.00 11.65 (3.61%)

15-Apr-21

338.30 4.3 (1.29%)

16-Apr-21

337.05 -1.25 (-0.37%)

19-Apr-21

328.70 -8.35 (-2.48%)

20-Apr-21

337.00 8.3 (2.53%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 32.19%
8-Day 38.88%
27.67
394.40 263.00 335.75
Elecon Eng
Add to

ACTIONS

  • Hot Stocks | Elecon Engineering, Kopran, Indoco Remedies can give up to 16% return in short-term
23.85
216.14%
26.10
188.89%
24.30
210.29%
47.55
58.57%
59.40
26.94%
65.45
15.20%
64.55
16.81%
75.40
AVERAGE VOLUME
5-Day 80999.00
10-Day 73309.80
30-Day 84703.50
214255
64.04 59.88 42.69 38.96 11.12 1.08

13-Apr-21

64.55 1.6 (2.54%)

15-Apr-21

64.05 -0.5 (-0.77%)

16-Apr-21

63.70 -0.35 (-0.55%)

19-Apr-21

69.60 5.9 (9.26%)

20-Apr-21

75.40 5.8 (8.33%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 59.93%
8-Day 57.58%
54.26
83.50 55.70 75.26
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
25.65
16.37%
33.60
-11.16%
22.05
35.37%
24.00
24.38%
33.50
-10.90%
34.05
-12.33%
29.85
-
29.85
AVERAGE VOLUME
5-Day 354.20
10-Day 1247.60
30-Day 1009.37
10
32.94 32.94 28.46 27.36 -7.61 2.88

13-Apr-21

29.85 -1.35 (-4.33%)

15-Apr-21

31.30 1.45 (4.86%)

16-Apr-21

30.00 -1.3 (-4.15%)

19-Apr-21

28.50 -1.5 (-5%)

20-Apr-21

29.85 1.35 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.90 27.10 29.85
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Only Buyers in Everest Kanto on NSE
17.60
528.98%
22.45
393.10%
27.80
298.20%
54.15
104.43%
72.05
53.64%
76.05
45.56%
72.85
51.96%
110.70
AVERAGE VOLUME
5-Day 435663.00
10-Day 246950.80
30-Day 154457.53
1196250
77.39 75.11 52.02 45.13 15.57 4.66

13-Apr-21

72.85 2.15 (3.04%)

15-Apr-21

73.90 1.05 (1.44%)

16-Apr-21

76.90 3 (4.06%)

19-Apr-21

92.25 15.35 (19.96%)

20-Apr-21

110.70 18.45 (20%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 40.33%
8-Day 41.78%
37.89
110.70 73.80 106.37
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
65.70
31.89%
90.85
-4.62%
80.25
7.98%
92.30
-6.12%
87.90
-1.42%
90.70
-4.47%
82.15
5.48%
86.65
AVERAGE VOLUME
5-Day 1127.20
10-Day 1919.00
30-Day 1782.87
2772
88.38 89.68 89.10 90.02 11.79 1.3

13-Apr-21

82.15 -2 (-2.38%)

15-Apr-21

83.00 0.85 (1.03%)

16-Apr-21

82.20 -0.8 (-0.96%)

19-Apr-21

82.10 -0.1 (-0.12%)

20-Apr-21

86.65 4.55 (5.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.58
98.50 65.70 86.24
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 30-Day,50-Day Moving Average today.
1160.00
48.61%
1080.30
59.57%
1506.60
14.42%
1594.05
8.14%
1883.70
-8.49%
1885.50
-8.57%
1802.10
-4.34%
1,723.85
AVERAGE VOLUME
5-Day 465.60
10-Day 1485.20
30-Day 3874.27
432
1719.84 1593.73 1569.77 1438.16 -34.35 11.03

13-Apr-21

1802.10 46.95 (2.67%)

15-Apr-21

1795.05 -7.05 (-0.39%)

16-Apr-21

1802.50 7.45 (0.42%)

19-Apr-21

1725.05 -77.45 (-4.3%)

20-Apr-21

1723.85 -1.2 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.04
1,897.55 1,552.55 1746.55
Genus Power
Add to

ACTIONS

  • Genus Power closes above 50-Day Moving Average of 44.94 today.
  • Genus Power closes below 50-Day Moving Average of 44.58 today.
17.08
164.34%
24.25
86.19%
28.50
58.42%
36.80
22.69%
52.25
-13.59%
49.25
-8.32%
47.50
-4.95%
45.15
AVERAGE VOLUME
5-Day 26076.80
10-Day 22337.10
30-Day 88758.20
20252
48.96 44.91 35.87 33.17 26.56 1.31

13-Apr-21

47.50 1 (2.15%)

15-Apr-21

46.20 -1.3 (-2.74%)

16-Apr-21

46.30 0.1 (0.22%)

19-Apr-21

44.55 -1.75 (-3.78%)

20-Apr-21

45.15 0.6 (1.35%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 66.65%
8-Day 68.38%
59.76
53.45 35.65 45.59
GG Dandekar
Add to

ACTIONS

  • GG Dandekar closes below 30-Day Moving Average of 47.59 today.
24.90
116.87%
47.90
12.73%
43.00
25.58%
46.05
17.26%
48.50
11.34%
53.35
1.22%
54.25
-0.46%
54.00
AVERAGE VOLUME
5-Day 414.20
10-Day 555.00
30-Day 493.10
1
50.75 49.06 46.67 45.40 -17.14 0.87

13-Apr-21

54.25 4.9 (9.93%)

15-Apr-21

56.80 2.55 (4.7%)

16-Apr-21

57.25 0.45 (0.79%)

19-Apr-21

52.55 -4.7 (-8.21%)

20-Apr-21

54.00 1.45 (2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.77
57.80 47.30 54.00
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below its 30-Day,50-Day,200-Day Moving Average today.
3401.50
20.23%
3996.05
2.34%
3612.65
13.20%
3865.50
5.79%
4249.15
-3.76%
4289.70
-4.67%
4084.35
0.13%
4,089.50
AVERAGE VOLUME
5-Day 4022.00
10-Day 4676.90
30-Day 6556.77
2383
4225.33 4130.23 3927.69 4185.74 81.17 22.05

13-Apr-21

4084.35 15.4 (0.38%)

15-Apr-21

4090.30 5.95 (0.15%)

16-Apr-21

4087.40 -2.9 (-0.07%)

19-Apr-21

3975.65 -111.75 (-2.73%)

20-Apr-21

4089.50 113.85 (2.86%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 48.14%
8-Day 44.66%
48.96
4,770.75 3,180.55 4086.81
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
87.65
47.18%
85.70
50.53%
72.75
77.32%
91.25
41.37%
136.10
-5.22%
128.15
0.66%
126.50
1.98%
129.00
AVERAGE VOLUME
5-Day 81781.60
10-Day 110702.10
30-Day 163020.70
70086
133.03 123.33 94.47 91.71 -860 3.36

13-Apr-21

126.50 4.1 (3.35%)

15-Apr-21

126.25 -0.25 (-0.2%)

16-Apr-21

125.05 -1.2 (-0.95%)

19-Apr-21

126.10 1.05 (0.84%)

20-Apr-21

129.00 2.9 (2.3%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 42.87%
8-Day 43.89%
39.50
151.30 100.90 127.92
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 209.44 today.
138.75
49.73%
176.10
17.97%
215.55
-3.62%
229.55
-9.50%
207.50
0.12%
208.20
-0.22%
211.05
-1.56%
207.75
AVERAGE VOLUME
5-Day 647.80
10-Day 917.70
30-Day 1237.07
42
209.81 214.28 213.04 206.42 38.62 1.02

12-Apr-21

205.10 -8.3 (-3.89%)

13-Apr-21

211.05 5.95 (2.9%)

15-Apr-21

208.40 -2.65 (-1.26%)

19-Apr-21

206.00 -2.4 (-1.15%)

20-Apr-21

207.75 1.75 (0.85%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 66.16%
8-Day 61.95%
53.13
247.20 164.80 206.74
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 121.64 today.
80.10
39.89%
82.55
35.74%
98.35
13.93%
123.90
-9.56%
115.55
-3.03%
111.85
0.18%
118.15
-5.16%
112.05
AVERAGE VOLUME
5-Day 5578.80
10-Day 12241.90
30-Day 13738.17
11213
117.83 121.10 110.45 104.28 33.15 1.06

13-Apr-21

118.15 3.5 (3.05%)

15-Apr-21

116.00 -2.15 (-1.82%)

16-Apr-21

116.65 0.65 (0.56%)

19-Apr-21

112.75 -3.9 (-3.34%)

20-Apr-21

112.05 -0.7 (-0.62%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 46.48%
8-Day 31.12%
56.06
135.30 90.20 113.45
Hind Everest
Add to

ACTIONS

  • Only Buyers in Hind Everest on BSE
66.00
146.97%
76.15
114.05%
92.85
75.55%
100.35
62.43%
162.45
0.34%
146.95
10.92%
144.90
12.49%
163.00
AVERAGE VOLUME
5-Day 342.20
10-Day 340.50
30-Day 1281.90
114
158.57 151.61 113.72 105.80 -2.01 1.6

13-Apr-21

144.90 6.9 (5%)

15-Apr-21

146.30 1.4 (0.97%)

16-Apr-21

153.60 7.3 (4.99%)

19-Apr-21

155.25 1.65 (1.07%)

20-Apr-21

163.00 7.75 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.98
163.00 147.50 162.43
Hittco Prec
Add to

ACTIONS

  • Hittco Prec AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
4.50
0.44%
-
-
-
-
3.54
27.68%
5.63
-19.72%
5.63
-19.72%
4.99
-9.42%
4.52
AVERAGE VOLUME
5-Day 107.20
10-Day 76.10
30-Day 1483.03
73
5.06 4.40 5.24 5.01 -3.93 1.46

07-Apr-21

5.52 -0.11 (-1.95%)

12-Apr-21

5.25 -0.27 (-4.89%)

16-Apr-21

4.99 -0.26 (-4.95%)

19-Apr-21

4.75 -0.24 (-4.81%)

20-Apr-21

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.98 4.52 4.52
HLE Glascoat
Add to

ACTIONS

  • HLE Glascoat closes below 30-Day Moving Average of 2409.04 today.
583.25
293.70%
868.20
164.48%
1336.95
71.75%
1448.30
58.55%
2422.00
-5.19%
2329.30
-1.42%
2380.55
-3.54%
2,296.25
AVERAGE VOLUME
5-Day 2210.60
10-Day 2249.40
30-Day 5652.33
1093
2434.40 2168.40 1697.48 1565.56 66.35 40.33

13-Apr-21

2380.55 47.2 (2.02%)

15-Apr-21

2298.35 -82.2 (-3.45%)

16-Apr-21

2369.45 71.1 (3.09%)

19-Apr-21

2278.90 -90.55 (-3.82%)

20-Apr-21

2296.25 17.35 (0.76%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 66.97%
8-Day 65.26%
64.79
2,392.80 2,165.00 2314.44
Intl Combustion
Add to

ACTIONS

  • Only Sellers in Intl Combustion on BSE
100.50
66.57%
123.00
36.10%
132.60
26.24%
175.20
-4.45%
163.90
2.14%
159.65
4.85%
166.20
0.72%
167.40
AVERAGE VOLUME
5-Day 995.40
10-Day 1567.70
30-Day 1223.47
917
170.17 174.62 158.13 155.03 -9.91 0.42

13-Apr-21

166.20 -4.3 (-2.52%)

15-Apr-21

168.00 1.8 (1.08%)

16-Apr-21

173.00 5 (2.98%)

19-Apr-21

167.00 -6 (-3.47%)

20-Apr-21

167.40 0.4 (0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.41
183.70 150.30 165.66
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
19.20
126.56%
25.00
74.00%
27.30
59.34%
32.40
34.26%
41.40
5.07%
44.50
-2.25%
44.85
-3.01%
43.50
AVERAGE VOLUME
5-Day 12056.60
10-Day 27643.00
30-Day 31139.17
1868
44.16 42.64 34.15 32.43 21.43 2.16

13-Apr-21

44.85 -0.15 (-0.33%)

15-Apr-21

43.55 -1.3 (-2.9%)

16-Apr-21

46.05 2.5 (5.74%)

19-Apr-21

44.10 -1.95 (-4.23%)

20-Apr-21

43.50 -0.6 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.95
52.90 35.30 43.65
IO System
Add to
-
-
1.95
-2.56%
-
-
2.00
-5.00%
1.75
8.57%
2.10
-9.52%
2.00
-5.00%
1.90
AVERAGE VOLUME
5-Day 1929.80
10-Day 1550.10
30-Day 8234.50
5005
1.87 1.88 2.21 2.50 0.75 -1.15

13-Apr-21

2.00 -0.1 (-4.76%)

15-Apr-21

1.90 -0.1 (-5%)

16-Apr-21

1.81 -0.09 (-4.74%)

19-Apr-21

1.81 0 (0%)

20-Apr-21

1.90 0.09 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.90 1.72 1.90
Ion Exchange
Add to
689.95
72.49%
653.40
82.14%
734.70
61.98%
1142.45
4.17%
1383.20
-13.96%
1265.30
-5.94%
1278.25
-6.90%
1,190.10
AVERAGE VOLUME
5-Day 13962.40
10-Day 17632.10
30-Day 34425.23
13380
1321.67 1282.98 987.05 914.76 15.58 3.63

13-Apr-21

1278.25 9.3 (0.73%)

15-Apr-21

1265.20 -13.05 (-1.02%)

16-Apr-21

1247.20 -18 (-1.42%)

19-Apr-21

1216.30 -30.9 (-2.48%)

20-Apr-21

1190.10 -26.2 (-2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.22
1,459.55 973.05 1205.23
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020
50.30
87.67%
63.45
48.78%
62.60
50.80%
87.15
8.32%
105.75
-10.73%
99.65
-5.27%
99.00
-4.65%
94.40
AVERAGE VOLUME
5-Day 3605.00
10-Day 3361.50
30-Day 6092.13
1707
107.48 107.61 87.17 81.03 6.1 0.7

13-Apr-21

99.00 1.95 (2.01%)

15-Apr-21

101.50 2.5 (2.53%)

16-Apr-21

100.40 -1.1 (-1.08%)

19-Apr-21

93.30 -7.1 (-7.07%)

20-Apr-21

94.40 1.1 (1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.98
111.95 74.65 93.82
Iykot Hitech
Add to

ACTIONS

  • Iykot Hitech closes below 30-Day Moving Average of 5.48 today.
-
-
-
-
-
-
6.35
25.98%
8.85
-9.60%
8.00
-
8.00
-
8.00
AVERAGE VOLUME
5-Day 399.20
10-Day 561.00
30-Day 933.83
123
7.19 6.51 6.14 6.23 266.67 1.19

25-Mar-21

8.85 -0.01 (-0.11%)

01-Apr-21

8.41 -0.44 (-4.97%)

07-Apr-21

8.00 -0.41 (-4.88%)

16-Apr-21

8.00 0 (0%)

20-Apr-21

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.40 7.60 8.00
Kabra Extrusion
Add to

ACTIONS

  • Only Buyers in Kabra Extrusion on NSE
53.10
216.29%
50.80
230.61%
76.00
120.99%
109.20
53.80%
209.25
-19.74%
169.00
-0.62%
169.00
-0.62%
167.95
AVERAGE VOLUME
5-Day 14511.40
10-Day 22939.50
30-Day 42755.23
22760
172.47 154.96 107.93 95.86 43.62 2.3

13-Apr-21

169.00 5.55 (3.4%)

15-Apr-21

164.05 -4.95 (-2.93%)

16-Apr-21

169.00 4.95 (3.02%)

19-Apr-21

163.10 -5.9 (-3.49%)

20-Apr-21

167.95 4.85 (2.97%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 59.15%
8-Day 49.56%
55.67
195.70 130.50 170.23
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg EGM on Mar 27, 2021||Announcement date: Mar 05, 2021
14.50
41.03%
17.05
19.94%
16.25
25.85%
22.20
-7.88%
19.65
4.07%
22.85
-10.50%
20.50
-0.24%
20.45
AVERAGE VOLUME
5-Day 2912.40
10-Day 5380.00
30-Day 17646.33
2069
21.47 20.94 19.16 19.14 -13.45 0.26

13-Apr-21

20.50 0.2 (0.99%)

15-Apr-21

20.10 -0.4 (-1.95%)

16-Apr-21

19.90 -0.2 (-1%)

19-Apr-21

20.00 0.1 (0.5%)

20-Apr-21

20.45 0.45 (2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.45
24.00 16.00 20.15
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day Moving Average of 220.18 today.
106.25
108.00%
109.50
101.83%
111.10
98.92%
136.35
62.08%
211.65
4.42%
251.80
-12.23%
231.20
-4.41%
221.00
AVERAGE VOLUME
5-Day 7992.40
10-Day 7505.20
30-Day 25900.00
13845
220.13 196.03 147.50 141.44 25.43 1.8

13-Apr-21

231.20 3.65 (1.6%)

15-Apr-21

225.10 -6.1 (-2.64%)

16-Apr-21

228.05 2.95 (1.31%)

19-Apr-21

213.65 -14.4 (-6.31%)

20-Apr-21

221.00 7.35 (3.44%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 53.27%
8-Day 50.90%
52.57
256.35 170.95 220.81
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 30-Day Moving Average of 1293.16 today.
571.80
114.42%
632.25
93.92%
631.00
94.30%
815.25
50.39%
1295.05
-5.33%
1262.75
-2.91%
1301.60
-5.80%
1,226.05
AVERAGE VOLUME
5-Day 111.20
10-Day 167.40
30-Day 409.10
118
1291.92 1255.24 895.71 832.82 32.05 1.45

13-Apr-21

1301.60 18.55 (1.45%)

15-Apr-21

1249.60 -52 (-4%)

16-Apr-21

1283.35 33.75 (2.7%)

19-Apr-21

1248.90 -34.45 (-2.68%)

20-Apr-21

1226.05 -22.85 (-1.83%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 61.64%
8-Day 63.08%
71.19
1,373.75 1,124.05 1233.09
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 162.28 today.
  • Kirloskar Oil closes below 50-Day Moving Average of 160.94 today.
114.30
44.49%
105.95
55.88%
104.20
58.49%
131.30
25.78%
173.70
-4.92%
162.00
1.94%
159.45
3.57%
165.15
AVERAGE VOLUME
5-Day 18459.00
10-Day 22714.70
30-Day 48380.87
16706
166.88 162.27 130.47 125.75 16.63 1.3

13-Apr-21

159.45 2.2 (1.4%)

15-Apr-21

158.30 -1.15 (-0.72%)

16-Apr-21

162.90 4.6 (2.91%)

19-Apr-21

158.40 -4.5 (-2.76%)

20-Apr-21

165.15 6.75 (4.26%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 57.24%
8-Day 56.84%
62.37
190.05 126.75 163.16
KPT Industries
Add to

ACTIONS

  • KPT Industries closes above 30-Day Moving Average of 88.82 today.
43.05
125.67%
57.75
68.23%
62.00
56.69%
77.40
25.52%
86.05
12.90%
93.80
3.57%
98.65
-1.52%
97.15
AVERAGE VOLUME
5-Day 761.80
10-Day 4653.30
30-Day 3292.17
306
92.27 90.88 77.24 74.07 16.47 1.14

12-Apr-21

101.40 -2.8 (-2.69%)

15-Apr-21

98.65 -2.75 (-2.71%)

16-Apr-21

99.00 0.35 (0.35%)

19-Apr-21

99.50 0.5 (0.51%)

20-Apr-21

97.15 -2.35 (-2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.82
119.40 79.60 96.86
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
516.60
70.53%
528.35
66.74%
463.10
90.23%
673.35
30.83%
792.75
11.13%
878.90
0.23%
897.50
-1.84%
880.95
AVERAGE VOLUME
5-Day 2935.60
10-Day 3268.60
30-Day 3163.80
2994
848.93 783.31 630.02 603.09 31.52 3.49

13-Apr-21

897.50 12.9 (1.46%)

15-Apr-21

868.05 -29.45 (-3.28%)

16-Apr-21

856.00 -12.05 (-1.39%)

19-Apr-21

859.50 3.5 (0.41%)

20-Apr-21

880.95 21.45 (2.5%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 39.99%
8-Day 43.35%
37.43
1,031.40 687.60 885.07
Loyal Equip
Add to

ACTIONS

  • Only Sellers in Loyal Equip on BSE
-
-
33.75
-19.11%
29.25
-6.67%
29.05
-6.02%
27.55
-0.91%
28.65
-4.71%
28.00
-2.50%
27.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
3177
28.61 29.19 30.76 31.38 15.42 1.34

13-Apr-21

28.00 1.95 (7.49%)

15-Apr-21

28.65 0.65 (2.32%)

16-Apr-21

27.55 -1.1 (-3.84%)

19-Apr-21

28.30 0.75 (2.72%)

20-Apr-21

27.30 -1 (-3.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.10 25.50 27.71
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC closes below 150-Day Moving Average of 146.92 today.
100.50
39.45%
179.65
-21.99%
166.00
-15.57%
159.60
-12.19%
148.70
-5.75%
146.00
-4.01%
141.95
-1.27%
140.15
AVERAGE VOLUME
5-Day 6257.00
10-Day 9423.20
30-Day 16634.27
2824
148.40 150.20 152.17 155.39 15.78 2.29

13-Apr-21

141.95 0.8 (0.57%)

15-Apr-21

141.00 -0.95 (-0.67%)

16-Apr-21

142.95 1.95 (1.38%)

19-Apr-21

139.45 -3.5 (-2.45%)

20-Apr-21

140.15 0.7 (0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.01
167.30 111.60 140.45
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 200-Day Moving Average of 10.84 today.
6.90
52.46%
8.72
20.64%
8.45
24.50%
13.00
-19.08%
13.70
-23.21%
12.00
-12.33%
11.47
-8.28%
10.52
AVERAGE VOLUME
5-Day 2691.60
10-Day 1665.60
30-Day 3544.97
615
12.77 12.68 11.28 10.94 -0.93 0.21

12-Apr-21

11.67 -0.43 (-3.55%)

13-Apr-21

11.47 -0.2 (-1.71%)

16-Apr-21

10.96 -0.51 (-4.45%)

19-Apr-21

10.44 -0.52 (-4.74%)

20-Apr-21

10.52 0.08 (0.77%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 80.91%
8-Day 77.17%
73.57
10.96 9.92 10.54
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
32.60
-61.17%
15.75
-19.62%
11.43
10.76%
13.75
-7.93%
12.49
1.36%
11.45
10.57%
11.12
13.85%
12.66
AVERAGE VOLUME
5-Day 2434.80
10-Day 2968.60
30-Day 7742.43
2813
12.29 12.83 12.48 12.73 -0.43 0.18

13-Apr-21

11.12 -0.25 (-2.2%)

15-Apr-21

11.35 0.23 (2.07%)

16-Apr-21

11.89 0.54 (4.76%)

19-Apr-21

12.06 0.17 (1.43%)

20-Apr-21

12.66 0.6 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.66 11.46 12.64
Mazda
Add to

ACTIONS

  • Mazda closes below 200-Day Moving Average of 467.51 today.
278.80
56.58%
299.70
45.66%
542.95
-19.60%
535.50
-18.48%
474.55
-8.01%
460.90
-5.28%
445.40
-1.99%
436.55
AVERAGE VOLUME
5-Day 860.20
10-Day 846.50
30-Day 755.90
2640
474.57 504.21 522.83 479.45 9.6 1.33

13-Apr-21

445.40 7.4 (1.69%)

15-Apr-21

438.95 -6.45 (-1.45%)

16-Apr-21

433.05 -5.9 (-1.34%)

19-Apr-21

429.65 -3.4 (-0.79%)

20-Apr-21

436.55 6.9 (1.61%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 62.53%
8-Day 62.02%
61.54
515.55 343.75 441.28
Mewar Hi-Tech E
Add to

ACTIONS

  • Mewar Hi-Tech E closes below 200-Day Moving Average of 32.21 today.
24.40
49.59%
-
-
31.70
15.14%
-
-
28.55
27.85%
33.20
9.94%
35.40
3.11%
36.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
33.82 34.77 36.71 32.86 0 1.26

31-Mar-21

30.55 -0.5 (-1.61%)

05-Apr-21

33.20 2.65 (8.67%)

09-Apr-21

34.30 1.1 (3.31%)

15-Apr-21

35.40 1.1 (3.21%)

20-Apr-21

36.50 1.1 (3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.45 28.35 36.50
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
465.25
0.91%
428.15
9.66%
524.15
-10.43%
593.05
-20.83%
538.60
-12.83%
517.75
-9.32%
494.55
-5.07%
469.50
AVERAGE VOLUME
5-Day 8276.60
10-Day 7333.30
30-Day 6515.20
7471
535.52 562.56 549.87 533.83 17.82 2.44

13-Apr-21

494.55 -11.75 (-2.32%)

15-Apr-21

488.35 -6.2 (-1.25%)

16-Apr-21

483.15 -5.2 (-1.06%)

19-Apr-21

473.75 -9.4 (-1.95%)

20-Apr-21

469.50 -4.25 (-0.9%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 61.98%
8-Day 60.79%
63.16
568.50 379.00 475.74
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Sellers in Nitin Fire Prot on NSE
0.37
59.46%
0.69
-14.49%
0.55
7.27%
0.73
-19.18%
0.63
-6.35%
0.58
1.72%
0.60
-1.67%
0.59
AVERAGE VOLUME
5-Day 38887.20
10-Day 33034.90
30-Day 95622.17
7084
0.61 0.61 0.60 0.63 -0.08 -0.11

12-Apr-21

0.60 0 (0%)

13-Apr-21

0.60 0 (0%)

15-Apr-21

0.60 0 (0%)

19-Apr-21

0.57 -0.03 (-5%)

20-Apr-21

0.59 0.02 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.59 0.55 0.58
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp closes below 30-Day Moving Average of 144.50 today.
94.50
43.12%
111.85
20.92%
135.50
-0.18%
152.10
-11.08%
145.20
-6.85%
140.55
-3.77%
139.00
-2.70%
135.25
AVERAGE VOLUME
5-Day 3436.00
10-Day 4161.80
30-Day 5575.10
4476
142.13 145.13 141.93 139.03 5.96 0.77

13-Apr-21

139.00 2.1 (1.53%)

15-Apr-21

137.75 -1.25 (-0.9%)

16-Apr-21

137.75 0 (0%)

19-Apr-21

135.55 -2.2 (-1.6%)

20-Apr-21

135.25 -0.3 (-0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.31
162.65 108.45 135.55
Polymechplast
Add to

ACTIONS

  • Polymechplast closes above 30-Day,50-Day Moving Average today.
26.90
17.10%
19.00
65.79%
26.10
20.69%
35.65
-11.64%
34.35
-8.30%
30.05
4.83%
32.40
-2.78%
31.50
AVERAGE VOLUME
5-Day 597.60
10-Day 635.50
30-Day 1168.53
406
31.75 33.04 31.45 28.66 6.79 1.09

13-Apr-21

32.40 1.35 (4.35%)

15-Apr-21

30.55 -1.85 (-5.71%)

16-Apr-21

32.00 1.45 (4.75%)

19-Apr-21

30.00 -2 (-6.25%)

20-Apr-21

31.50 1.5 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.00 24.00 29.71
Pradeep Metals
Add to

ACTIONS

  • Only Sellers in Pradeep Metals on BSE
37.45
3.87%
34.40
13.08%
37.05
4.99%
56.90
-31.63%
35.75
8.81%
38.00
2.37%
37.15
4.71%
38.90
AVERAGE VOLUME
5-Day 11252.80
10-Day 7554.20
30-Day 30302.47
37722
39.52 44.81 43.99 42.05 12.8 0.92

13-Apr-21

37.15 1.15 (3.19%)

15-Apr-21

37.55 0.4 (1.08%)

16-Apr-21

37.85 0.3 (0.8%)

19-Apr-21

38.00 0.15 (0.4%)

20-Apr-21

38.90 0.9 (2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.80
45.60 30.40 38.28
Praj Industries
Add to
70.55
203.61%
64.65
231.32%
78.05
174.44%
123.20
73.86%
175.45
22.09%
185.60
15.41%
198.40
7.96%
214.20
AVERAGE VOLUME
5-Day 386652.20
10-Day 285706.90
30-Day 246730.60
314725
187.74 169.16 118.14 105.31 115.16 5.57

13-Apr-21

198.40 6.4 (3.33%)

15-Apr-21

211.15 12.75 (6.43%)

16-Apr-21

233.20 22.05 (10.44%)

19-Apr-21

225.45 -7.75 (-3.32%)

20-Apr-21

214.20 -11.25 (-4.99%)

DELIVERY AVERAGES
3-Day 17.97%
5-Day 19.38%
8-Day 21.02%
22.14
270.50 180.40 222.20
Premier
Add to

ACTIONS

  • Only Sellers in Premier on NSE
  • Only Sellers in Premier on NSE
1.29
55.81%
1.71
17.54%
3.04
-33.88%
5.13
-60.82%
2.67
-24.72%
2.51
-19.92%
2.45
-17.96%
2.01
AVERAGE VOLUME
5-Day 31361.20
10-Day 18736.30
30-Day 14166.77
31597
2.75 3.23 3.47 3.09 -0.07 -0.02

13-Apr-21

2.45 -0.1 (-3.92%)

15-Apr-21

2.33 -0.12 (-4.9%)

16-Apr-21

2.22 -0.11 (-4.72%)

19-Apr-21

2.11 -0.11 (-4.95%)

20-Apr-21

2.01 -0.1 (-4.74%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 95.93%
8-Day 96.83%
94.53
2.21 2.01 2.01
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
7.97
150.31%
9.20
116.85%
9.01
121.42%
22.19
-10.09%
21.30
-6.34%
20.80
-4.09%
20.20
-1.24%
19.95
AVERAGE VOLUME
5-Day 36992.60
10-Day 52409.30
30-Day 63124.73
40173
20.58 20.62 15.94 14.31 17.05 1.82

13-Apr-21

20.20 -0.15 (-0.74%)

15-Apr-21

20.75 0.55 (2.72%)

16-Apr-21

19.85 -0.9 (-4.34%)

19-Apr-21

20.25 0.4 (2.02%)

20-Apr-21

19.95 -0.3 (-1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.94
24.30 16.20 19.76
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide closes below 200-Day Moving Average of 24.71 today.
26.20
-6.30%
24.35
0.82%
23.10
6.28%
28.00
-12.32%
25.00
-1.80%
25.55
-3.91%
25.80
-4.84%
24.55
AVERAGE VOLUME
5-Day 2660.60
10-Day 1617.00
30-Day 2588.20
5299
24.89 25.51 24.98 25.15 -10.23 0.54

13-Apr-21

25.80 0.55 (2.18%)

15-Apr-21

26.15 0.35 (1.36%)

16-Apr-21

26.15 0 (0%)

19-Apr-21

24.00 -2.15 (-8.22%)

20-Apr-21

24.55 0.55 (2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.01
28.80 19.20 23.64
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 30-Day,150-Day Moving Average today.
  • Revathi CP closes above 30-Day Moving Average of 498.41 today.
330.60
45.93%
421.55
14.45%
428.95
12.47%
624.60
-22.76%
493.00
-2.14%
490.05
-1.55%
492.00
-1.94%
482.45
AVERAGE VOLUME
5-Day 51.60
10-Day 412.90
30-Day 735.80
37
497.36 524.73 490.97 474.13 14.19 0.87

12-Apr-21

494.10 -26.25 (-5.04%)

13-Apr-21

492.00 -2.1 (-0.43%)

15-Apr-21

488.00 -4 (-0.81%)

19-Apr-21

489.00 1 (0.2%)

20-Apr-21

482.45 -6.55 (-1.34%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 29.18%
8-Day 38.28%
48.31
586.80 391.20 487.59
Rishi Laser
Add to

ACTIONS

  • Only Buyers in Rishi Laser on BSE
6.50
61.54%
8.33
26.05%
8.12
29.31%
8.92
17.71%
12.00
-12.50%
11.70
-10.26%
10.80
-2.78%
10.50
AVERAGE VOLUME
5-Day 4732.60
10-Day 3204.70
30-Day 5582.97
1522
11.52 11.73 9.27 8.61 -1.24 0.82

13-Apr-21

10.80 -0.2 (-1.82%)

15-Apr-21

10.80 0 (0%)

16-Apr-21

10.27 -0.53 (-4.91%)

19-Apr-21

10.05 -0.22 (-2.14%)

20-Apr-21

10.50 0.45 (4.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.55 9.55 10.04
Rungta Irrig
Add to

ACTIONS

  • Rungta Irrig POM on Mar 18, 2021||Announcement date: Feb 15, 2021
23.50
-27.23%
25.35
-32.54%
18.70
-8.56%
18.35
-6.81%
18.70
-8.56%
16.35
4.59%
15.55
9.97%
17.10
AVERAGE VOLUME
5-Day 148.00
10-Day 209.20
30-Day 341.57
121
17.82 17.91 18.86 18.90 12.57 0.24

09-Apr-21

16.35 0 (0%)

12-Apr-21

16.05 -0.3 (-1.83%)

13-Apr-21

15.55 -0.5 (-3.12%)

19-Apr-21

16.30 0.75 (4.82%)

20-Apr-21

17.10 0.8 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.10 15.50 17.10
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
76.80
483.40%
193.10
132.03%
200.25
123.75%
266.35
68.22%
368.40
21.62%
372.50
20.28%
484.20
-7.47%
448.05
AVERAGE VOLUME
5-Day 5830.80
10-Day 8240.60
30-Day 7784.70
4348
393.57 380.03 276.62 253.44 27.06 3.08

13-Apr-21

484.20 61.4 (14.52%)

15-Apr-21

479.35 -4.85 (-1%)

16-Apr-21

471.25 -8.1 (-1.69%)

19-Apr-21

448.95 -22.3 (-4.73%)

20-Apr-21

448.05 -0.9 (-0.2%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 38.08%
8-Day 34.96%
47.69
538.70 359.20 444.53
Shilp Gravures
Add to

ACTIONS

  • Only Buyers in Shilp Gravures on BSE
43.75
97.26%
40.15
114.94%
54.00
59.81%
82.80
4.23%
87.90
-1.82%
90.00
-4.11%
87.60
-1.48%
86.30
AVERAGE VOLUME
5-Day 5133.80
10-Day 5442.60
30-Day 9050.97
10604
90.06 90.44 74.98 67.81 6.85 0.84

13-Apr-21

87.60 -0.4 (-0.45%)

15-Apr-21

86.40 -1.2 (-1.37%)

16-Apr-21

86.25 -0.15 (-0.17%)

19-Apr-21

84.55 -1.7 (-1.97%)

20-Apr-21

86.30 1.75 (2.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.51
101.45 67.65 85.97
Sika Interplant
Add to

ACTIONS

  • Sika Interplant closes below 30-Day,50-Day Moving Average today.
178.30
66.63%
158.85
87.03%
233.50
27.24%
298.55
-0.49%
294.95
0.73%
283.35
4.85%
279.20
6.41%
297.10
AVERAGE VOLUME
5-Day 3368.40
10-Day 3730.50
30-Day 2787.83
2653
302.15 316.98 274.76 253.29 14 2.39

13-Apr-21

279.20 -1.05 (-0.37%)

15-Apr-21

279.20 0 (0%)

16-Apr-21

287.35 8.15 (2.92%)

19-Apr-21

292.15 4.8 (1.67%)

20-Apr-21

297.10 4.95 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.56
350.55 233.75 298.15
Skipper
Add to

ACTIONS

  • Skipper closes above 150-Day Moving Average of 57.47 today.
  • Skipper closes above 150-Day Moving Average of 57.47 today.
28.25
89.20%
36.20
47.65%
52.50
1.81%
68.55
-22.03%
61.10
-12.52%
59.65
-10.39%
57.10
-6.39%
53.45
AVERAGE VOLUME
5-Day 19061.00
10-Day 13129.10
30-Day 14679.67
7520
60.52 61.53 57.81 53.48 13.92 0.8

13-Apr-21

57.10 0.6 (1.06%)

15-Apr-21

56.45 -0.65 (-1.14%)

16-Apr-21

56.70 0.25 (0.44%)

19-Apr-21

52.80 -3.9 (-6.88%)

20-Apr-21

53.45 0.65 (1.23%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 69.21%
8-Day 67.65%
72.09
63.35 42.25 53.94
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Sep 07, 2020||Announcement date: Aug 14, 2020
20.95
20.29%
21.10
19.43%
19.95
26.32%
24.55
2.65%
23.05
9.33%
23.00
9.57%
23.60
6.78%
25.20
AVERAGE VOLUME
5-Day 2227.20
10-Day 2364.20
30-Day 3149.67
1706
23.81 23.88 23.17 22.55 114.55 0.8

13-Apr-21

23.60 -1.35 (-5.41%)

15-Apr-21

24.05 0.45 (1.91%)

16-Apr-21

22.80 -1.25 (-5.2%)

19-Apr-21

24.80 2 (8.77%)

20-Apr-21

25.20 0.4 (1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.83
29.75 19.85 25.62
TAEL
Add to

ACTIONS

  • TAEL closes below 200-Day Moving Average of 585.90 today.
303.30
85.36%
460.40
22.11%
596.90
-5.81%
727.95
-22.77%
592.80
-5.16%
568.55
-1.12%
565.90
-0.65%
562.20
AVERAGE VOLUME
5-Day 1443.00
10-Day 2530.60
30-Day 3055.90
1656
594.90 610.28 633.75 601.91 16.06 1.71

13-Apr-21

565.90 7.05 (1.26%)

15-Apr-21

566.60 0.7 (0.12%)

16-Apr-21

576.20 9.6 (1.69%)

19-Apr-21

561.75 -14.45 (-2.51%)

20-Apr-21

562.20 0.45 (0.08%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 57.18%
8-Day 51.56%
59.54
674.10 449.40 564.98
TandI Global
Add to

ACTIONS

  • TandI Global closes above 150-Day Moving Average of 94.34 today.
58.25
64.81%
64.20
49.53%
97.80
-1.84%
99.75
-3.76%
94.60
1.48%
95.80
0.21%
98.50
-2.54%
96.00
AVERAGE VOLUME
5-Day 3125.80
10-Day 7691.40
30-Day 7186.90
3440
95.82 95.43 97.08 91.72 4.16 1.09

13-Apr-21

98.50 0.95 (0.97%)

15-Apr-21

98.95 0.45 (0.46%)

16-Apr-21

98.90 -0.05 (-0.05%)

19-Apr-21

95.90 -3 (-3.03%)

20-Apr-21

96.00 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
41.28
115.05 76.75 95.86
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
24.15
63.35%
29.60
33.28%
27.85
41.65%
51.55
-23.47%
42.15
-6.41%
40.65
-2.95%
40.30
-2.11%
39.45
AVERAGE VOLUME
5-Day 3716.20
10-Day 5226.50
30-Day 10290.30
2393
43.22 44.29 37.90 36.16 10.66 -0.09

13-Apr-21

40.30 -1.45 (-3.47%)

15-Apr-21

39.85 -0.45 (-1.12%)

16-Apr-21

40.60 0.75 (1.88%)

19-Apr-21

38.95 -1.65 (-4.06%)

20-Apr-21

39.45 0.5 (1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.70
40.85 37.05 39.36
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
712.05
85.84%
746.95
77.16%
738.45
79.20%
985.30
34.30%
1352.15
-2.13%
1291.85
2.43%
1335.70
-0.93%
1,323.30
AVERAGE VOLUME
5-Day 1083.00
10-Day 2443.00
30-Day 2541.93
1887
1359.38 1301.43 997.56 939.37 226.98 5.76

13-Apr-21

1335.70 -4.4 (-0.33%)

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

19-Apr-21

1327.05 -24.05 (-1.78%)

20-Apr-21

1323.30 -3.75 (-0.28%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 78.07%
8-Day 53.66%
61.13
1,592.45 1,061.65 1324.41
TIL
Add to

ACTIONS

  • TIL closes below 150-Day Moving Average of 158.18 today.
148.60
5.62%
143.00
9.76%
138.45
13.36%
174.35
-9.98%
164.40
-4.53%
160.10
-1.97%
166.25
-5.59%
156.95
AVERAGE VOLUME
5-Day 1727.80
10-Day 1531.10
30-Day 2267.10
21
161.88 167.73 158.68 155.72 -2.36 0.56

13-Apr-21

166.25 8.15 (5.15%)

15-Apr-21

161.70 -4.55 (-2.74%)

16-Apr-21

162.10 0.4 (0.25%)

19-Apr-21

156.00 -6.1 (-3.76%)

20-Apr-21

156.95 0.95 (0.61%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 54.73%
8-Day 58.16%
62.29
187.20 124.80 156.95
TRF
Add to

ACTIONS

  • TRF closes below 150-Day,200-Day Moving Average today.
78.70
13.21%
84.25
5.76%
75.50
18.01%
101.65
-12.35%
91.35
-2.46%
86.75
2.71%
90.00
-1.00%
89.10
AVERAGE VOLUME
5-Day 2900.60
10-Day 5421.40
30-Day 5871.30
8760
92.33 95.03 89.89 88.88 -1.05 -0.49

13-Apr-21

90.00 -0.5 (-0.55%)

15-Apr-21

90.60 0.6 (0.67%)

16-Apr-21

88.45 -2.15 (-2.37%)

19-Apr-21

85.75 -2.7 (-3.05%)

20-Apr-21

89.10 3.35 (3.91%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 60.58%
8-Day 53.59%
67.13
102.90 68.60 90.36
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
688.00
30.71%
662.10
35.83%
730.00
23.19%
1034.10
-13.04%
982.30
-8.45%
920.20
-2.27%
900.10
-0.09%
899.30
AVERAGE VOLUME
5-Day 272.40
10-Day 342.20
30-Day 387.33
203
950.44 988.02 912.27 860.51 18.23 1.2

13-Apr-21

900.10 38.45 (4.46%)

15-Apr-21

894.40 -5.7 (-0.63%)

16-Apr-21

892.90 -1.5 (-0.17%)

19-Apr-21

860.50 -32.4 (-3.63%)

20-Apr-21

899.30 38.8 (4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.83
1,032.60 688.40 896.33
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 102.10 today.
67.00
51.42%
63.90
58.76%
70.25
44.41%
87.10
16.48%
102.50
-1.02%
100.20
1.25%
99.00
2.47%
101.45
AVERAGE VOLUME
5-Day 8736.00
10-Day 8745.60
30-Day 21038.67
7139
102.67 102.47 85.84 81.71 32.62 6.58

13-Apr-21

99.00 1.75 (1.8%)

15-Apr-21

102.10 3.1 (3.13%)

16-Apr-21

101.75 -0.35 (-0.34%)

19-Apr-21

99.05 -2.7 (-2.65%)

20-Apr-21

101.45 2.4 (2.42%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 64.75%
8-Day 63.52%
75.85
118.85 79.25 102.16
United Drilling
Add to

ACTIONS

  • Only Buyers in United Drilling on NSE
123.60
149.92%
132.65
132.87%
262.10
17.86%
282.40
9.38%
260.50
18.58%
332.75
-7.17%
325.00
-4.95%
308.90
AVERAGE VOLUME
5-Day 473.20
10-Day 2471.90
30-Day 3244.20
345
282.30 275.84 268.56 239.90 17.1 3.82

13-Apr-21

325.00 10.4 (3.31%)

15-Apr-21

314.35 -10.65 (-3.28%)

16-Apr-21

310.00 -4.35 (-1.38%)

19-Apr-21

300.65 -9.35 (-3.02%)

20-Apr-21

308.90 8.25 (2.74%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 58.09%
8-Day 60.16%
58.60
360.75 240.55 301.77
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 64.62 today.
  • Walchandnagar closes above 50-Day Moving Average of 64.62 today.
46.00
23.37%
54.65
3.84%
50.55
12.27%
66.95
-15.24%
64.50
-12.02%
62.45
-9.13%
60.30
-5.89%
56.75
AVERAGE VOLUME
5-Day 86596.00
10-Day 125074.10
30-Day 236969.57
209103
63.89 63.88 58.94 58.26 -3.38 0.8

13-Apr-21

60.30 1.35 (2.29%)

15-Apr-21

58.75 -1.55 (-2.57%)

16-Apr-21

59.10 0.35 (0.6%)

19-Apr-21

55.40 -3.7 (-6.26%)

20-Apr-21

56.75 1.35 (2.44%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 20.36%
8-Day 19.79%
21.08
66.45 44.35 56.25
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
10.88
150.92%
13.20
106.82%
12.99
110.16%
18.55
47.17%
29.75
-8.24%
31.60
-13.61%
28.30
-3.53%
27.30
AVERAGE VOLUME
5-Day 12444.80
10-Day 14356.60
30-Day 44016.13
8256
28.41 25.58 19.16 17.91 -6.28 0.66

13-Apr-21

28.30 -0.35 (-1.22%)

15-Apr-21

28.45 0.15 (0.53%)

16-Apr-21

28.85 0.4 (1.41%)

19-Apr-21

27.45 -1.4 (-4.85%)

20-Apr-21

27.30 -0.15 (-0.55%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 62.44%
8-Day 58.53%
59.87
28.80 26.10 27.53
Yashraj Contain
Add to

ACTIONS

  • Yashraj Contain AGM on Aug 25, 2020||Announcement date: Jul 13, 2020
3.13
-25.88%
3.00
-22.67%
2.74
-15.33%
3.04
-23.68%
2.71
-14.39%
2.57
-9.73%
2.12
9.43%
2.32
AVERAGE VOLUME
5-Day 6718.80
10-Day 3555.40
30-Day 24223.17
1206
2.35 2.49 2.72 3.53 4 -0.05

13-Apr-21

2.12 -0.11 (-4.93%)

15-Apr-21

2.02 -0.1 (-4.72%)

16-Apr-21

2.12 0.1 (4.95%)

19-Apr-21

2.22 0.1 (4.72%)

20-Apr-21

2.32 0.1 (4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.33 2.11 2.32
Yuken India
Add to

ACTIONS

  • Yuken India closes below 50-Day Moving Average of 453.89 today.
368.10
22.33%
502.20
-10.33%
448.75
0.35%
439.00
2.57%
464.75
-3.11%
453.50
-0.71%
454.05
-0.83%
450.30
AVERAGE VOLUME
5-Day 8279.20
10-Day 7560.00
30-Day 9713.17
15561
458.12 473.32 459.04 461.28 -149.11 2.96

13-Apr-21

454.05 -1.7 (-0.37%)

15-Apr-21

443.85 -10.2 (-2.25%)

16-Apr-21

431.90 -11.95 (-2.69%)

19-Apr-21

431.85 -0.05 (-0.01%)

20-Apr-21

450.30 18.45 (4.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.32
518.20 345.50 439.01
Sections