Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes above 50-Day Moving Average of 117.37 today.
-
-
145.65
-27.33%
-
-
111.20
-4.81%
110.30
-4.03%
110.30
-4.03%
96.05
10.20%
105.85
AVERAGE VOLUME
5-Day 136.40
10-Day 247.10
30-Day 131.77
198
110.22 111.15 130.14 128.03 -1176.11 0.31

18-Feb-20

105.05 -5.25 (-4.76%)

20-Feb-20

100.25 -4.8 (-4.57%)

24-Feb-20

96.05 -4.2 (-4.19%)

25-Feb-20

100.85 4.8 (5%)

28-Feb-20

105.85 5 (4.96%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 91.94%
8-Day 97.46%
74.75
105.85 95.85 101.48
Action Const
Add to

ACTIONS

  • Action Const closes below 150-Day Moving Average of 75.47 today.
80.80
-13.68%
112.20
-37.83%
54.25
28.57%
76.60
-8.94%
86.50
-19.36%
79.10
-11.82%
73.90
-5.62%
69.75
AVERAGE VOLUME
5-Day 29930.40
10-Day 17916.50
30-Day 24799.13
21355
80.24 79.62 75.22 80.38 15.5 1.81

24-Feb-20

73.90 -2 (-2.64%)

25-Feb-20

71.55 -2.35 (-3.18%)

26-Feb-20

71.35 -0.2 (-0.28%)

27-Feb-20

70.40 -0.95 (-1.33%)

28-Feb-20

69.75 -0.65 (-0.92%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 40.42%
8-Day 43.22%
52.66
84.45 56.35 68.32
Advance Meter
Add to
27.05
-64.14%
25.75
-62.33%
17.00
-42.94%
12.84
-24.45%
12.55
-22.71%
13.99
-30.66%
10.31
-5.92%
9.70
AVERAGE VOLUME
5-Day 8549.60
10-Day 6153.50
30-Day 3427.10
3271
12.47 12.81 14.67 16.54 -1.91 0.12

24-Feb-20

10.31 -0.54 (-4.98%)

25-Feb-20

9.80 -0.51 (-4.95%)

26-Feb-20

9.31 -0.49 (-5%)

27-Feb-20

9.35 0.04 (0.43%)

28-Feb-20

9.70 0.35 (3.74%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
9.81 8.89 9.67
Affordable Robo
Add to

ACTIONS

  • Affordable Robo has hit 52wk low of Rs 45.50 on BSE
  • Affordable Robo has hit 52wk low of Rs 47.85 on BSE
93.50
-51.28%
114.55
-60.24%
77.35
-41.11%
74.00
-38.45%
69.50
-34.46%
58.70
-22.40%
55.60
-18.08%
45.55
AVERAGE VOLUME
5-Day 338.00
10-Day 205.00
30-Day 142.57
9600
65.46 67.58 84.55 89.05 0 0.97

24-Feb-20

55.60 -2.4 (-4.14%)

25-Feb-20

54.90 -0.7 (-1.26%)

26-Feb-20

48.00 -6.9 (-12.57%)

27-Feb-20

48.80 0.8 (1.67%)

28-Feb-20

45.55 -3.25 (-6.66%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 71.43%
8-Day 74.29%
66.67
58.55 39.05 47.07
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day Moving Average of 1802.33 today.
  • AIA Engineering closes above 30-Day Moving Average of 1796.72 today.
1715.75
4.03%
1727.15
3.34%
1554.95
14.79%
1648.10
8.30%
1726.90
3.36%
1841.65
-3.08%
1810.45
-1.41%
1,784.90
AVERAGE VOLUME
5-Day 9971.60
10-Day 5369.40
30-Day 3797.00
1511
1800.52 1737.77 1683.48 1702.00 31.13 5.3

24-Feb-20

1810.45 -65.15 (-3.47%)

25-Feb-20

1765.35 -45.1 (-2.49%)

26-Feb-20

1740.35 -25 (-1.42%)

27-Feb-20

1834.30 93.95 (5.4%)

28-Feb-20

1784.90 -49.4 (-2.69%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 50.08%
8-Day 61.73%
58.51
2,201.15 1,467.45 1777.06
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
34.05
-40.38%
34.95
-41.92%
17.70
14.69%
20.00
1.50%
25.25
-19.60%
23.00
-11.74%
19.85
2.27%
20.30
AVERAGE VOLUME
5-Day 2811.00
10-Day 2926.00
30-Day 1752.87
1712
22.55 21.84 20.94 23.37 6.36 0.68

24-Feb-20

19.85 -0.65 (-3.17%)

25-Feb-20

19.30 -0.55 (-2.77%)

26-Feb-20

18.75 -0.55 (-2.85%)

27-Feb-20

20.00 1.25 (6.67%)

28-Feb-20

20.30 0.3 (1.5%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 67.80%
8-Day 75.38%
98.60
24.00 16.00 20.06
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert closes above 30-Day,150-Day Moving Average today.
591.00
1.18%
617.40
-3.14%
560.00
6.79%
598.90
-0.15%
621.05
-3.71%
595.00
0.50%
598.95
-0.16%
598.00
AVERAGE VOLUME
5-Day 58.20
10-Day 53.00
30-Day 42.37
38
616.54 602.84 575.29 585.70 26.53 0.91

20-Feb-20

612.20 -2.55 (-0.41%)

24-Feb-20

598.95 -13.25 (-2.16%)

25-Feb-20

609.50 10.55 (1.76%)

27-Feb-20

608.00 -1.5 (-0.25%)

28-Feb-20

598.00 -10 (-1.64%)

DELIVERY AVERAGES
3-Day 95.38%
5-Day 98.97%
8-Day 98.14%
100
638.40 577.60 581.34
Amaze Entertech
Add to

ACTIONS

  • Amaze Entertech has hit 52wk low of Rs 28.00 on BSE
61.00
-47.38%
-
-
-
-
32.20
-0.31%
29.50
8.81%
32.40
-0.93%
32.10
-
32.10
AVERAGE VOLUME
5-Day 56.80
10-Day 196.80
30-Day 109.97
3
31.11 34.15 49.86 49.36 5.88 3.46

19-Feb-20

30.40 -1.6 (-5%)

20-Feb-20

30.60 0.2 (0.66%)

24-Feb-20

32.10 1.5 (4.9%)

25-Feb-20

32.10 0 (0%)

28-Feb-20

32.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.70 30.50 32.10
Amba Enterprise
Add to

ACTIONS

  • Only Buyers in Amba Enterprise on BSE
11.35
75.77%
13.66
46.05%
9.00
121.67%
12.00
66.25%
11.67
70.95%
11.28
76.86%
18.73
6.51%
19.95
AVERAGE VOLUME
5-Day 8838.80
10-Day 8379.20
30-Day 4610.70
2746
13.44 12.52 11.02 10.95 16.63 1.56

24-Feb-20

18.73 1.7 (9.98%)

25-Feb-20

20.17 1.44 (7.69%)

26-Feb-20

21.97 1.8 (8.92%)

27-Feb-20

21.00 -0.97 (-4.42%)

28-Feb-20

19.95 -1.05 (-5%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 79.33%
8-Day 79.78%
84.01
22.05 19.95 20.15
Artson Engg
Add to

ACTIONS

  • Only Sellers in Artson Engg on BSE
35.00
-8.57%
47.75
-32.98%
34.15
-6.30%
28.90
10.73%
42.70
-25.06%
36.85
-13.16%
34.80
-8.05%
32.00
AVERAGE VOLUME
5-Day 6159.60
10-Day 5177.30
30-Day 7309.80
7128
38.35 36.93 34.05 36.35 -152.38 21.05

24-Feb-20

34.80 -0.25 (-0.71%)

25-Feb-20

35.00 0.2 (0.57%)

26-Feb-20

33.25 -1.75 (-5%)

27-Feb-20

31.60 -1.65 (-4.96%)

28-Feb-20

32.00 0.4 (1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.15 30.05 30.31
ATV Projects
Add to

ACTIONS

  • ATV Projects closes above 150-Day,200-Day Moving Average today.
5.82
-35.22%
4.31
-12.53%
3.72
1.34%
3.50
7.71%
4.88
-22.75%
4.40
-14.32%
3.95
-4.56%
3.77
AVERAGE VOLUME
5-Day 3580.00
10-Day 3359.90
30-Day 7135.83
4770
4.53 4.20 3.93 3.93 -7.39 0.11

24-Feb-20

3.95 -0.19 (-4.59%)

25-Feb-20

3.80 -0.15 (-3.8%)

26-Feb-20

3.99 0.19 (5%)

27-Feb-20

3.96 -0.03 (-0.75%)

28-Feb-20

3.77 -0.19 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.15 3.77 3.77
Axtel Ind
Add to

ACTIONS

  • Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019
131.80
-2.69%
126.65
1.26%
88.00
45.74%
109.95
16.64%
135.25
-5.18%
125.20
2.44%
130.00
-1.35%
128.25
AVERAGE VOLUME
5-Day 7983.80
10-Day 10582.40
30-Day 9920.97
5110
127.16 121.45 108.19 111.85 16.83 3.98

24-Feb-20

130.00 -0.15 (-0.12%)

25-Feb-20

131.25 1.25 (0.96%)

26-Feb-20

130.40 -0.85 (-0.65%)

27-Feb-20

127.50 -2.9 (-2.22%)

28-Feb-20

128.25 0.75 (0.59%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 73.27%
8-Day 79.65%
58.65
153.00 102.00 126.36
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel closes above 30-Day Moving Average of 222.35 today.
271.95
-14.12%
285.90
-18.31%
178.15
31.10%
260.50
-10.35%
268.20
-12.92%
248.75
-6.11%
247.00
-5.45%
233.55
AVERAGE VOLUME
5-Day 1345.60
10-Day 1942.30
30-Day 2689.27
1633
263.25 258.97 233.36 234.13 2.9 0.7

24-Feb-20

247.00 0.3 (0.12%)

25-Feb-20

242.45 -4.55 (-1.84%)

26-Feb-20

246.50 4.05 (1.67%)

27-Feb-20

246.05 -0.45 (-0.18%)

28-Feb-20

233.55 -12.5 (-5.08%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 85.18%
8-Day 88.80%
92.77
295.25 196.85 233.91
Batliboi
Add to

ACTIONS

  • Batliboi has hit 52wk low of Rs 8.50 on BSE
13.85
-29.75%
16.45
-40.85%
10.08
-3.47%
10.61
-8.29%
10.27
-5.26%
11.84
-17.82%
10.07
-3.38%
9.73
AVERAGE VOLUME
5-Day 4118.60
10-Day 5705.20
30-Day 4191.60
1400
10.36 10.18 10.31 11.29 4 0.21

24-Feb-20

10.07 0.12 (1.21%)

25-Feb-20

9.72 -0.35 (-3.48%)

26-Feb-20

9.90 0.18 (1.85%)

27-Feb-20

9.53 -0.37 (-3.74%)

28-Feb-20

9.73 0.2 (2.1%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 80.02%
8-Day 81.00%
71.43
11.43 7.63 9.75
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic has hit 52wk low of Rs 89.30 on BSE
-
-
134.90
-27.35%
133.50
-26.59%
-
-
95.05
3.10%
98.85
-0.86%
98.00
-
98.00
AVERAGE VOLUME
5-Day 484.80
10-Day 297.90
30-Day 230.30
2
102.25 108.93 118.05 129.04 9.85 0.61

11-Feb-20

98.75 4.7 (5%)

13-Feb-20

98.85 0.1 (0.1%)

14-Feb-20

94.00 -4.85 (-4.91%)

20-Feb-20

98.55 4.55 (4.84%)

28-Feb-20

98.00 -0.55 (-0.56%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 60.02%
8-Day 66.31%
100
103.45 93.65 98.00
BEML
Add to

ACTIONS

  • BEML closes below 150-Day Moving Average of 925.22 today.
835.55
-10.83%
1008.55
-26.12%
801.35
-7.02%
1000.50
-25.53%
988.25
-24.60%
944.05
-21.07%
851.55
-12.50%
745.10
AVERAGE VOLUME
5-Day 32552.80
10-Day 36000.60
30-Day 37428.37
17363
935.61 953.55 921.23 917.45 70.03 1.42

24-Feb-20

851.55 -23.9 (-2.73%)

25-Feb-20

849.95 -1.6 (-0.19%)

26-Feb-20

820.40 -29.55 (-3.48%)

27-Feb-20

788.95 -31.45 (-3.83%)

28-Feb-20

745.10 -43.85 (-5.56%)

DELIVERY AVERAGES
3-Day 16.58%
5-Day 17.42%
8-Day 19.19%
17.74
946.70 631.20 747.15
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 72.85 on NSE
  • Bharat Elec has hit 52wk low of Rs 72.85 on NSE
82.40
-10.19%
112.75
-34.37%
103.85
-28.74%
104.35
-29.08%
100.10
-26.07%
85.20
-13.15%
81.85
-9.59%
74.00
AVERAGE VOLUME
5-Day 420668.60
10-Day 355040.70
30-Day 463511.73
937812
89.26 93.53 101.39 102.61 12.63 2

24-Feb-20

81.85 -4.7 (-5.43%)

25-Feb-20

82.45 0.6 (0.73%)

26-Feb-20

80.25 -2.2 (-2.67%)

27-Feb-20

77.50 -2.75 (-3.43%)

28-Feb-20

74.00 -3.5 (-4.52%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 38.41%
8-Day 39.80%
44.49
85.25 69.75 73.94
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 30.35 on NSE
  • BHEL has hit 52wk low of Rs 30.90 on NSE
64.55
-52.59%
72.60
-57.85%
51.25
-40.29%
54.25
-43.59%
43.30
-29.33%
37.05
-17.41%
33.95
-9.87%
30.60
AVERAGE VOLUME
5-Day 824341.00
10-Day 947945.90
30-Day 1001726.30
1098948
38.92 41.12 48.10 53.14 14.3 0.34

24-Feb-20

33.95 -1.15 (-3.28%)

25-Feb-20

33.90 -0.05 (-0.15%)

26-Feb-20

33.25 -0.65 (-1.92%)

27-Feb-20

32.55 -0.7 (-2.11%)

28-Feb-20

30.60 -1.95 (-5.99%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 22.87%
8-Day 20.95%
28.19
35.80 29.30 30.86
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on BSE
  • Bil Energy Block Deal on NSE||Qty: 1,000,000||Deal Price: 0.50||Value (cr): 0.05||Time: 09:34am
1.62
-67.90%
4.93
-89.45%
1.45
-64.14%
1.24
-58.06%
0.94
-44.68%
0.68
-23.53%
0.56
-7.14%
0.52
AVERAGE VOLUME
5-Day 1054302.40
10-Day 634726.50
30-Day 272230.53
529070
0.78 0.89 1.20 1.70 1.3 0.51

24-Feb-20

0.56 -0.02 (-3.45%)

25-Feb-20

0.54 -0.02 (-3.57%)

26-Feb-20

0.52 -0.02 (-3.7%)

27-Feb-20

0.50 -0.02 (-3.85%)

28-Feb-20

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 72.02%
8-Day 72.44%
88.77
0.52 0.48 0.51
Birla Precision
Add to

ACTIONS

  • Birla Precision EGM on Feb 18, 2020||Announcement date: Jan 27, 2020
14.20
-60.21%
17.40
-67.53%
6.88
-17.88%
5.97
-5.36%
7.50
-24.67%
6.42
-11.99%
6.11
-7.53%
5.65
AVERAGE VOLUME
5-Day 25685.60
10-Day 20798.20
30-Day 44682.60
51172
6.77 6.90 6.73 7.95 16.14 0.27

24-Feb-20

6.11 -0.09 (-1.45%)

25-Feb-20

6.01 -0.1 (-1.64%)

26-Feb-20

6.12 0.11 (1.83%)

27-Feb-20

5.93 -0.19 (-3.1%)

28-Feb-20

5.65 -0.28 (-4.72%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 76.20%
8-Day 76.61%
75.22
7.11 4.75 5.55
Brady and Morri
Add to

ACTIONS

  • Brady and Morri AGM on Sep 21, 2019||Announcement date: Aug 09, 2019
-
-
48.25
11.19%
-
-
-
-
38.55
39.17%
38.20
40.45%
44.20
21.38%
53.65
AVERAGE VOLUME
5-Day 470.80
10-Day 294.10
30-Day 499.53
225
37.46 36.92 51.08 55.73 3.02 5.35

24-Feb-20

44.20 2.1 (4.99%)

25-Feb-20

46.40 2.2 (4.98%)

26-Feb-20

48.70 2.3 (4.96%)

27-Feb-20

51.10 2.4 (4.93%)

28-Feb-20

53.65 2.55 (4.99%)

DELIVERY AVERAGES
3-Day 93.52%
5-Day 93.63%
8-Day 93.73%
100
53.65 48.55 53.58
Cenlub
Add to

ACTIONS

  • Cenlub has hit 52wk low of Rs 43.50 on BSE
66.00
-35.15%
71.00
-39.72%
57.00
-24.91%
54.70
-21.76%
52.55
-18.55%
49.80
-14.06%
41.80
2.39%
42.80
AVERAGE VOLUME
5-Day 1799.20
10-Day 2969.90
30-Day 4111.77
848
49.13 49.61 57.06 61.08 6.55 0.71

24-Feb-20

41.80 -4.15 (-9.03%)

25-Feb-20

42.95 1.15 (2.75%)

26-Feb-20

40.00 -2.95 (-6.87%)

27-Feb-20

43.20 3.2 (8%)

28-Feb-20

42.80 -0.4 (-0.93%)

DELIVERY AVERAGES
3-Day 98.54%
5-Day 86.22%
8-Day 87.40%
100
51.80 34.60 42.91
CMI FPE
Add to

ACTIONS

  • CMI FPE POM on Dec 13, 2019||Announcement date: Nov 11, 2019
1356.70
-49.38%
1149.30
-40.24%
810.10
-15.22%
790.15
-13.08%
963.10
-28.69%
799.15
-14.06%
725.25
-5.30%
686.80
AVERAGE VOLUME
5-Day 827.00
10-Day 878.70
30-Day 1570.37
577
858.37 865.21 842.46 904.51 13.73 1.78

24-Feb-20

725.25 -25.55 (-3.4%)

25-Feb-20

722.50 -2.75 (-0.38%)

26-Feb-20

709.00 -13.5 (-1.87%)

27-Feb-20

728.25 19.25 (2.72%)

28-Feb-20

686.80 -41.45 (-5.69%)

DELIVERY AVERAGES
3-Day 81.65%
5-Day 89.50%
8-Day 88.15%
85.44
873.90 582.60 702.92
Cranex
Add to

ACTIONS

  • Cranex closes below 150-Day Moving Average of 12.71 today.
14.02
-37.59%
-
-
8.25
6.06%
9.65
-9.33%
8.90
-1.69%
7.60
15.13%
8.79
-0.46%
8.75
AVERAGE VOLUME
5-Day 638.20
10-Day 844.80
30-Day 764.97
115
8.07 8.22 10.57 11.35 8.66 0.79

24-Feb-20

8.79 0.4 (4.77%)

25-Feb-20

9.22 0.43 (4.89%)

26-Feb-20

8.76 -0.46 (-4.99%)

27-Feb-20

8.35 -0.41 (-4.68%)

28-Feb-20

8.75 0.4 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.80%
100
8.76 7.94 8.04
DHP
Add to

ACTIONS

  • DHP has hit 52wk low of Rs 376.00 on BSE
525.30
-19.66%
572.35
-26.27%
489.00
-13.70%
450.00
-6.22%
474.00
-10.97%
456.15
-7.49%
426.85
-1.14%
422.00
AVERAGE VOLUME
5-Day 845.00
10-Day 1301.00
30-Day 829.03
1236
457.63 462.53 478.84 502.04 12.93 1.78

24-Feb-20

426.85 1.9 (0.45%)

25-Feb-20

422.75 -4.1 (-0.96%)

26-Feb-20

432.50 9.75 (2.31%)

27-Feb-20

431.30 -1.2 (-0.28%)

28-Feb-20

422.00 -9.3 (-2.16%)

DELIVERY AVERAGES
3-Day 91.55%
5-Day 92.40%
8-Day 87.18%
96.36
517.55 345.05 423.48
Disa India
Add to

ACTIONS

  • Disa India closes above 50-Day Moving Average of 4636.85 today.
6089.00
-27.69%
5819.50
-24.34%
5190.00
-15.16%
4911.00
-10.34%
4535.00
-2.91%
4872.55
-9.64%
4637.00
-5.05%
4,403.00
AVERAGE VOLUME
5-Day 124.00
10-Day 156.10
30-Day 577.53
167
4520.84 4629.04 4901.41 5106.66 18.49 4.71

24-Feb-20

4637.00 133.55 (2.97%)

25-Feb-20

4608.60 -28.4 (-0.61%)

26-Feb-20

4717.20 108.6 (2.36%)

27-Feb-20

4616.00 -101.2 (-2.15%)

28-Feb-20

4403.00 -213 (-4.61%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 83.23%
8-Day 83.89%
76.05
5,539.20 3,692.80 4404.72
Duncan Eng
Add to

ACTIONS

  • Duncan Eng closes above 30-Day,50-Day Moving Average today.
72.15
56.62%
96.40
17.22%
98.00
15.31%
118.30
-4.48%
128.65
-12.16%
112.55
0.40%
111.00
1.80%
113.00
AVERAGE VOLUME
5-Day 514.20
10-Day 562.30
30-Day 701.47
899
116.87 117.93 110.76 103.68 7.42 2.18

20-Feb-20

103.35 -0.2 (-0.19%)

25-Feb-20

111.00 7.65 (7.4%)

26-Feb-20

115.00 4 (3.6%)

27-Feb-20

111.95 -3.05 (-2.65%)

28-Feb-20

113.00 1.05 (0.94%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 69.04%
8-Day 58.29%
47.61
134.30 89.60 107.34
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 150-Day Moving Average of 34.26 today.
57.60
-50.61%
54.85
-48.13%
30.20
-5.79%
32.50
-12.46%
38.35
-25.81%
34.60
-17.77%
31.55
-9.83%
28.45
AVERAGE VOLUME
5-Day 6867.00
10-Day 5887.50
30-Day 10140.53
3437
35.67 36.26 33.65 37.08 25.4 0.43

24-Feb-20

31.55 -1.25 (-3.81%)

25-Feb-20

30.70 -0.85 (-2.69%)

26-Feb-20

29.30 -1.4 (-4.56%)

27-Feb-20

29.00 -0.3 (-1.02%)

28-Feb-20

28.45 -0.55 (-1.9%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 76.52%
8-Day 71.88%
76.12
34.80 23.20 28.12
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 200-Day Moving Average of 24.51 today.
26.25
-18.67%
28.60
-25.35%
19.40
10.05%
25.90
-17.57%
28.50
-25.09%
25.50
-16.27%
24.35
-12.32%
21.35
AVERAGE VOLUME
5-Day 7866.80
10-Day 8268.80
30-Day 15642.83
8500
26.40 27.13 24.36 24.48 2.88 0.95

24-Feb-20

24.35 -0.65 (-2.6%)

25-Feb-20

24.00 -0.35 (-1.44%)

26-Feb-20

22.80 -1.2 (-5%)

27-Feb-20

22.90 0.1 (0.44%)

28-Feb-20

21.35 -1.55 (-6.77%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 64.61%
8-Day 65.54%
61.81
27.45 18.35 21.36
Fluidomat
Add to

ACTIONS

  • Fluidomat closes above 30-Day,200-Day Moving Average today.
  • Fluidomat Dividend||Interim Dividend 22.50%||Announcement date: Feb 06, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
109.55
-16.07%
101.40
-9.32%
87.00
5.69%
82.45
11.52%
88.00
4.49%
89.75
2.45%
94.10
-2.28%
91.95
AVERAGE VOLUME
5-Day 1258.20
10-Day 1378.90
30-Day 1063.20
3351
89.75 85.48 87.03 90.45 14.12 1.4

24-Feb-20

94.10 1.25 (1.35%)

25-Feb-20

90.90 -3.2 (-3.4%)

26-Feb-20

90.15 -0.75 (-0.83%)

27-Feb-20

93.80 3.65 (4.05%)

28-Feb-20

91.95 -1.85 (-1.97%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 83.12%
8-Day 75.59%
84.57
112.55 75.05 90.61
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak POM on Dec 25, 2019||Announcement date: Nov 22, 2019
1910.70
-32.60%
2167.40
-40.58%
1660.45
-22.44%
1884.55
-31.66%
1709.10
-24.64%
1572.20
-18.08%
1303.20
-1.17%
1,287.90
AVERAGE VOLUME
5-Day 9612.40
10-Day 5647.60
30-Day 2372.77
2319
1580.76 1635.97 1690.24 1745.89 -1694.61 7.1

24-Feb-20

1303.20 -85.3 (-6.14%)

25-Feb-20

1325.40 22.2 (1.7%)

26-Feb-20

1416.30 90.9 (6.86%)

27-Feb-20

1388.60 -27.7 (-1.96%)

28-Feb-20

1287.90 -100.7 (-7.25%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 85.66%
8-Day 84.67%
63.73
1,666.30 1,110.90 1305.47
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 26.53 today.
30.35
-18.95%
29.95
-17.86%
21.35
15.22%
23.55
4.46%
28.35
-13.23%
26.20
-6.11%
25.85
-4.84%
24.60
AVERAGE VOLUME
5-Day 5864.20
10-Day 73337.30
30-Day 40659.47
6294
27.45 26.96 24.09 24.24 6.74 0.78

24-Feb-20

25.85 -0.45 (-1.71%)

25-Feb-20

26.00 0.15 (0.58%)

26-Feb-20

25.05 -0.95 (-3.65%)

27-Feb-20

25.95 0.9 (3.59%)

28-Feb-20

24.60 -1.35 (-5.2%)

DELIVERY AVERAGES
3-Day 83.20%
5-Day 82.93%
8-Day 79.92%
82.26
31.10 20.80 24.50
GG Dandekar
Add to

ACTIONS

  • GG Dandekar has hit 52wk low of Rs 35.25 on BSE
62.70
-24.24%
62.20
-23.63%
-
-
39.30
20.87%
47.85
-0.73%
52.90
-10.21%
50.00
-5.00%
47.50
AVERAGE VOLUME
5-Day 85.00
10-Day 96.20
30-Day 202.30
5
44.31 42.96 49.28 52.62 -4.78 0.64

12-Feb-20

51.00 2.15 (4.4%)

14-Feb-20

52.90 1.9 (3.73%)

20-Feb-20

50.50 -2.4 (-4.54%)

24-Feb-20

50.00 -0.5 (-0.99%)

28-Feb-20

47.50 -2.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.76%
8-Day 72.99%
100
52.50 47.50 47.50
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Jan 09, 2020||Record date: Jan 31, 2020||Ex-Div: Jan 30, 2020
1138.55
143.76%
1358.10
104.35%
1510.85
83.69%
1651.25
68.07%
2511.20
10.52%
3339.05
-16.88%
3280.65
-15.40%
2,775.30
AVERAGE VOLUME
5-Day 4049.20
10-Day 4264.60
30-Day 6377.77
6165
2859.52 2476.95 1808.27 1682.02 64.5 18.63

24-Feb-20

3280.65 -11.5 (-0.35%)

25-Feb-20

3261.10 -19.55 (-0.6%)

26-Feb-20

3179.65 -81.45 (-2.5%)

27-Feb-20

3047.25 -132.4 (-4.16%)

28-Feb-20

2775.30 -271.95 (-8.92%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 41.86%
8-Day 37.02%
48.92
3,656.70 2,437.80 2858.94
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 150-Day,200-Day Moving Average today.
125.25
3.63%
144.40
-10.11%
124.10
4.59%
134.85
-3.74%
138.20
-6.08%
136.45
-4.87%
141.25
-8.11%
129.80
AVERAGE VOLUME
5-Day 18760.00
10-Day 27415.30
30-Day 20110.03
22948
138.46 137.43 133.67 135.87 17.17 3.1

24-Feb-20

141.25 2 (1.44%)

25-Feb-20

136.85 -4.4 (-3.12%)

26-Feb-20

132.90 -3.95 (-2.89%)

27-Feb-20

131.40 -1.5 (-1.13%)

28-Feb-20

129.80 -1.6 (-1.22%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 55.23%
8-Day 51.40%
57.89
157.65 105.15 129.14
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 30-Day,50-Day Moving Average today.
142.00
-13.42%
138.55
-11.26%
122.50
0.37%
123.00
-0.04%
127.00
-3.19%
128.90
-4.62%
123.95
-0.81%
122.95
AVERAGE VOLUME
5-Day 372.40
10-Day 2480.20
30-Day 1187.70
523
127.72 128.72 129.70 132.40 15.22 0.62

24-Feb-20

123.95 -5.65 (-4.36%)

25-Feb-20

119.20 -4.75 (-3.83%)

26-Feb-20

121.80 2.6 (2.18%)

27-Feb-20

120.00 -1.8 (-1.48%)

28-Feb-20

122.95 2.95 (2.46%)

DELIVERY AVERAGES
3-Day 87.55%
5-Day 82.86%
8-Day 73.41%
88.46
144.00 96.00 122.45
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 150-Day Moving Average of 89.61 today.
102.00
-24.51%
112.10
-31.31%
80.75
-4.64%
95.50
-19.37%
100.60
-23.46%
92.85
-17.07%
82.40
-6.55%
77.00
AVERAGE VOLUME
5-Day 1185.60
10-Day 4458.50
30-Day 4064.90
660
91.69 93.44 89.07 92.31 25 0.58

24-Feb-20

82.40 -1.85 (-2.2%)

25-Feb-20

80.95 -1.45 (-1.76%)

26-Feb-20

80.40 -0.55 (-0.68%)

27-Feb-20

79.95 -0.45 (-0.56%)

28-Feb-20

77.00 -2.95 (-3.69%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 56.34%
8-Day 63.22%
66.04
95.90 64.00 77.03
HLE Glascoat
Add to

ACTIONS

  • Only Buyers in HLE Glascoat on BSE
  • Only Buyers in HLE Glascoat on BSE
166.50
420.60%
175.00
395.31%
189.50
357.41%
378.05
129.28%
687.00
26.17%
880.85
-1.60%
807.70
7.32%
866.80
AVERAGE VOLUME
5-Day 28242.00
10-Day 26072.90
30-Day 18091.30
39806
756.30 638.44 373.07 323.57 45.55 17.79

24-Feb-20

807.70 -42.5 (-5%)

25-Feb-20

772.30 -35.4 (-4.38%)

26-Feb-20

810.90 38.6 (5%)

27-Feb-20

851.40 40.5 (4.99%)

28-Feb-20

866.80 15.4 (1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
893.95 808.85 856.44
Intl Combustion
Add to

ACTIONS

  • Intl Combustion closes above 30-Day Moving Average of 171.76 today.
229.90
-38.84%
264.05
-46.75%
141.05
-0.32%
157.70
-10.84%
218.00
-35.50%
178.25
-21.12%
161.05
-12.70%
140.60
AVERAGE VOLUME
5-Day 665.00
10-Day 520.50
30-Day 537.53
381
194.65 183.51 172.37 191.57 -21.53 0.34

24-Feb-20

161.05 -3.95 (-2.39%)

25-Feb-20

155.00 -6.05 (-3.76%)

26-Feb-20

147.25 -7.75 (-5%)

27-Feb-20

148.00 0.75 (0.51%)

28-Feb-20

140.60 -7.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
155.40 140.60 141.29
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
28.80
-29.69%
29.00
-30.17%
26.50
-23.58%
27.50
-26.36%
26.05
-22.26%
21.05
-3.80%
23.20
-12.72%
20.25
AVERAGE VOLUME
5-Day 53257.20
10-Day 27219.10
30-Day 16143.00
53769
22.84 23.74 25.89 26.20 28.52 0.86

24-Feb-20

23.20 0 (0%)

25-Feb-20

22.00 -1.2 (-5.17%)

26-Feb-20

20.80 -1.2 (-5.45%)

27-Feb-20

21.65 0.85 (4.09%)

28-Feb-20

20.25 -1.4 (-6.47%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 99.27%
8-Day 98.80%
99.10
25.95 17.35 20.71
Ion Exchange
Add to

ACTIONS

  • Ion Exchange closes above 30-Day,50-Day Moving Average today.
373.70
130.71%
450.10
91.55%
637.50
35.24%
738.30
16.78%
1000.95
-13.87%
934.35
-7.73%
912.50
-5.52%
862.15
AVERAGE VOLUME
5-Day 27875.00
10-Day 24901.90
30-Day 28398.50
32185
936.64 900.21 774.33 718.72 12.51 3.38

24-Feb-20

912.50 -20.8 (-2.23%)

25-Feb-20

903.55 -8.95 (-0.98%)

26-Feb-20

920.25 16.7 (1.85%)

27-Feb-20

900.10 -20.15 (-2.19%)

28-Feb-20

862.15 -37.95 (-4.22%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 63.18%
8-Day 62.39%
60.72
1,080.10 720.10 871.34
ITL Industries
Add to

ACTIONS

  • ITL Industries has hit 52wk low of Rs 68.05 on BSE
155.00
-58.87%
173.60
-63.28%
95.80
-33.46%
80.85
-21.15%
73.70
-13.50%
74.00
-13.85%
63.90
-0.23%
63.75
AVERAGE VOLUME
5-Day 1754.40
10-Day 2780.30
30-Day 1972.67
888
70.18 72.23 85.55 101.70 4.02 0.53

24-Feb-20

63.90 -0.45 (-0.7%)

25-Feb-20

65.20 1.3 (2.03%)

26-Feb-20

62.90 -2.3 (-3.53%)

27-Feb-20

64.05 1.15 (1.83%)

28-Feb-20

63.75 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 91.02%
8-Day 92.97%
99.44
76.85 51.25 63.72
Josts Engineers
Add to

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 371.50 on BSE
708.00
12.03%
667.80
18.77%
509.80
55.58%
399.45
98.56%
560.05
41.62%
881.20
-9.99%
890.00
-10.88%
793.15
AVERAGE VOLUME
5-Day 217.60
10-Day 841.90
30-Day 571.60
127
726.17 639.25 559.44 587.72 13.49 2.83

24-Feb-20

890.00 5.85 (0.66%)

25-Feb-20

861.25 -28.75 (-3.23%)

26-Feb-20

844.00 -17.25 (-2%)

27-Feb-20

815.00 -29 (-3.44%)

28-Feb-20

793.15 -21.85 (-2.68%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 97.15%
8-Day 89.57%
80.31
855.75 774.25 790.13
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 150-Day Moving Average of 66.72 today.
65.55
-4.42%
81.50
-23.13%
61.25
2.29%
64.00
-2.11%
71.60
-12.50%
74.30
-15.68%
68.85
-9.01%
62.65
AVERAGE VOLUME
5-Day 787.40
10-Day 850.30
30-Day 1691.97
723
72.35 70.00 66.64 69.45 8.65 0.81

24-Feb-20

68.85 -2.45 (-3.44%)

25-Feb-20

67.25 -1.6 (-2.32%)

26-Feb-20

66.00 -1.25 (-1.86%)

27-Feb-20

67.75 1.75 (2.65%)

28-Feb-20

62.65 -5.1 (-7.53%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 58.98%
8-Day 69.15%
53.64
81.30 54.20 63.43
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
71.60
-44.20%
67.75
-41.03%
-
-
46.45
-13.99%
26.55
50.47%
33.95
17.67%
39.95
-
39.95
AVERAGE VOLUME
5-Day 31360.00
10-Day 29920.00
30-Day 16640.00
3200
36.48 39.92 54.04 0.00 0 0.73

17-Feb-20

33.95 2.7 (8.64%)

18-Feb-20

40.50 6.55 (19.29%)

19-Feb-20

37.65 -2.85 (-7.04%)

20-Feb-20

36.75 -0.9 (-2.39%)

28-Feb-20

39.95 3.2 (8.71%)

DELIVERY AVERAGES
3-Day 83.82%
5-Day 75.51%
8-Day 82.35%
100
44.10 29.40 39.95
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
40.60
-49.75%
38.10
-46.46%
21.35
-4.45%
19.55
4.35%
24.55
-16.90%
25.65
-20.47%
22.20
-8.11%
20.40
AVERAGE VOLUME
5-Day 1106.20
10-Day 898.20
30-Day 1804.80
1085
24.30 24.83 22.17 24.55 4.92 0.27

24-Feb-20

22.20 -0.15 (-0.67%)

25-Feb-20

21.00 -1.2 (-5.41%)

26-Feb-20

20.55 -0.45 (-2.14%)

27-Feb-20

20.65 0.1 (0.49%)

28-Feb-20

20.40 -0.25 (-1.21%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 65.56%
8-Day 64.96%
59.91
24.75 16.55 20.47
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros Dividend||Interim Dividend 100.00%||Announcement date: Feb 14, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
159.15
-11.06%
179.10
-20.97%
148.95
-4.97%
136.20
3.93%
147.35
-3.94%
140.05
1.07%
170.10
-16.78%
141.55
AVERAGE VOLUME
5-Day 1046.80
10-Day 9761.90
30-Day 4834.17
1558
151.56 148.96 149.05 156.18 13.18 1.2

24-Feb-20

170.10 -7.7 (-4.33%)

25-Feb-20

165.90 -4.2 (-2.47%)

26-Feb-20

160.50 -5.4 (-3.25%)

27-Feb-20

155.60 -4.9 (-3.05%)

28-Feb-20

141.55 -14.05 (-9.03%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 69.45%
8-Day 39.68%
82.24
186.70 124.50 146.05
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 656.92 today.
750.00
-20.83%
815.00
-27.14%
671.00
-11.51%
621.00
-4.38%
671.85
-11.62%
626.00
-5.14%
616.50
-3.68%
593.80
AVERAGE VOLUME
5-Day 92.20
10-Day 107.90
30-Day 144.33
249
640.43 639.13 671.21 699.89 11.92 0.49

24-Feb-20

616.50 0.5 (0.08%)

25-Feb-20

611.90 -4.6 (-0.75%)

26-Feb-20

607.45 -4.45 (-0.73%)

27-Feb-20

607.05 -0.4 (-0.07%)

28-Feb-20

593.80 -13.25 (-2.18%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 63.51%
8-Day 66.68%
66.24
728.45 485.65 594.78
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 134.20 on NSE
170.25
-25.58%
199.75
-36.57%
169.45
-25.23%
157.50
-19.56%
152.35
-16.84%
138.25
-8.35%
133.60
-5.16%
126.70
AVERAGE VOLUME
5-Day 1531.40
10-Day 2928.30
30-Day 4968.60
2788
142.28 145.06 161.00 166.94 8.49 1.03

24-Feb-20

133.60 -5.15 (-3.71%)

25-Feb-20

134.80 1.2 (0.9%)

26-Feb-20

132.80 -2 (-1.48%)

27-Feb-20

132.50 -0.3 (-0.23%)

28-Feb-20

126.70 -5.8 (-4.38%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 66.27%
8-Day 63.60%
63.21
159.00 106.00 127.95
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 200-Day Moving Average of 672.15 today.
652.45
2.39%
713.25
-6.34%
608.00
9.88%
675.65
-1.12%
738.65
-9.56%
712.60
-6.25%
690.40
-3.24%
668.05
AVERAGE VOLUME
5-Day 558.20
10-Day 448.60
30-Day 775.90
1212
714.74 701.04 663.19 671.91 23.77 2.87

24-Feb-20

690.40 -18.85 (-2.66%)

25-Feb-20

675.20 -15.2 (-2.2%)

26-Feb-20

647.20 -28 (-4.15%)

27-Feb-20

671.40 24.2 (3.74%)

28-Feb-20

668.05 -3.35 (-0.5%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 68.85%
8-Day 74.31%
74.66
805.65 537.15 650.88
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
92.90
33.96%
114.25
8.93%
91.75
35.64%
97.15
28.10%
138.85
-10.37%
152.40
-18.34%
137.25
-9.33%
124.45
AVERAGE VOLUME
5-Day 16703.80
10-Day 23666.20
30-Day 78879.23
23701
140.13 125.71 103.69 104.91 18.04 2.3

24-Feb-20

137.25 -5.45 (-3.82%)

25-Feb-20

137.15 -0.1 (-0.07%)

26-Feb-20

134.80 -2.35 (-1.71%)

27-Feb-20

132.65 -2.15 (-1.59%)

28-Feb-20

124.45 -8.2 (-6.18%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 68.45%
8-Day 65.21%
73.42
159.15 106.15 125.70
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 30-Day,150-Day Moving Average today.
27.45
-58.72%
25.40
-55.39%
13.05
-13.18%
14.96
-24.26%
15.46
-26.71%
13.50
-16.07%
12.51
-9.43%
11.33
AVERAGE VOLUME
5-Day 2184.60
10-Day 1540.80
30-Day 2585.80
953
14.19 14.22 14.74 16.29 -0.99 0.21

24-Feb-20

12.51 -0.49 (-3.77%)

25-Feb-20

12.40 -0.11 (-0.88%)

26-Feb-20

12.06 -0.34 (-2.74%)

27-Feb-20

11.49 -0.57 (-4.73%)

28-Feb-20

11.33 -0.16 (-1.39%)

DELIVERY AVERAGES
3-Day 94.35%
5-Day 87.93%
8-Day 78.77%
99.81
12.06 10.92 11.02
Mauria Udyog
Add to

ACTIONS

  • Only Sellers in Mauria Udyog on BSE
  • Only Sellers in Mauria Udyog on BSE
256.85
-76.39%
247.95
-75.54%
211.20
-71.28%
343.05
-82.32%
90.30
-32.83%
69.65
-12.92%
64.35
-5.75%
60.65
AVERAGE VOLUME
5-Day 11.00
10-Day 18.30
30-Day 163.40
25
82.46 148.81 227.64 224.85 -6.71 0.57

20-Feb-20

65.65 -1.3 (-1.94%)

24-Feb-20

64.35 -1.3 (-1.98%)

25-Feb-20

63.10 -1.25 (-1.94%)

26-Feb-20

61.85 -1.25 (-1.98%)

28-Feb-20

60.65 -1.2 (-1.94%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 78.18%
8-Day 82.09%
100
63.05 60.65 60.65
Mazda
Add to

ACTIONS

  • Mazda Dividend||Interim Dividend 75.00%||Announcement date: Feb 05, 2020||Record date: Feb 24, 2020||Ex-Div: Feb 20, 2020
305.10
43.40%
403.30
8.48%
369.00
18.56%
395.05
10.75%
456.05
-4.07%
524.45
-16.58%
488.35
-10.41%
437.50
AVERAGE VOLUME
5-Day 77.40
10-Day 280.80
30-Day 486.90
140
479.50 454.42 398.78 399.52 10.54 1.31

24-Feb-20

488.35 -8.85 (-1.78%)

25-Feb-20

487.15 -1.2 (-0.25%)

26-Feb-20

480.00 -7.15 (-1.47%)

27-Feb-20

465.30 -14.7 (-3.06%)

28-Feb-20

437.50 -27.8 (-5.97%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 40.28%
8-Day 36.77%
54.63
558.35 372.25 439.63
Medico Intercon
Add to

ACTIONS

  • Only Sellers in Medico Intercon on BSE
109.35
-68.77%
108.50
-68.53%
96.60
-64.65%
39.50
-13.54%
31.75
7.56%
33.95
0.59%
34.20
-0.15%
34.15
AVERAGE VOLUME
5-Day 814.40
10-Day 558.60
30-Day 1343.47
500
33.47 36.69 73.85 82.79 9.99 2.76

14-Feb-20

35.60 1.65 (4.86%)

19-Feb-20

36.00 0.4 (1.12%)

25-Feb-20

34.20 -1.8 (-5%)

27-Feb-20

35.90 1.7 (4.97%)

28-Feb-20

34.15 -1.75 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.65 34.15 34.15
Miven Machine
Add to

ACTIONS

  • Miven Machine AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
9.38
-41.68%
-
-
-
-
-
-
5.30
3.21%
5.23
4.59%
5.47
-
5.47
AVERAGE VOLUME
5-Day 290.60
10-Day 585.80
30-Day 503.53
1
5.71 7.53 8.26 0.00 0.24 -0.11

10-Feb-20

5.50 -0.06 (-1.08%)

13-Feb-20

5.23 -0.27 (-4.91%)

18-Feb-20

4.97 -0.26 (-4.97%)

19-Feb-20

5.21 0.24 (4.83%)

28-Feb-20

5.47 0.26 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.47 4.95 5.47
NESCO
Add to

ACTIONS

  • NESCO closes above 50-Day Moving Average of 718.05 today.
433.10
67.02%
515.00
40.46%
527.40
37.15%
611.90
18.21%
736.70
-1.81%
752.05
-3.82%
726.70
-0.46%
723.35
AVERAGE VOLUME
5-Day 4484.20
10-Day 4734.40
30-Day 7806.27
8146
744.13 718.08 617.91 597.14 21.95 4.36

24-Feb-20

726.70 -1.9 (-0.26%)

25-Feb-20

728.65 1.95 (0.27%)

26-Feb-20

723.10 -5.55 (-0.76%)

27-Feb-20

711.05 -12.05 (-1.67%)

28-Feb-20

723.35 12.3 (1.73%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 57.87%
8-Day 58.93%
63.17
853.25 568.85 701.51
Nitin Fire Prot
Add to
1.37
-72.26%
1.10
-65.45%
0.46
-17.39%
0.50
-24.00%
0.39
-2.56%
0.38
-
0.39
-2.56%
0.38
AVERAGE VOLUME
5-Day 6740.20
10-Day 7062.80
30-Day 7463.53
3000
0.39 0.38 0.43 0.55 -0.05 -0.07

24-Feb-20

0.39 0 (0%)

25-Feb-20

0.40 0.01 (2.56%)

26-Feb-20

0.40 0 (0%)

27-Feb-20

0.40 0 (0%)

28-Feb-20

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.42 0.38 0.38
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
97.90
11.90%
97.45
12.42%
90.85
20.58%
108.80
0.69%
125.05
-12.40%
131.25
-16.53%
118.55
-7.59%
109.55
AVERAGE VOLUME
5-Day 3574.40
10-Day 4303.30
30-Day 3444.17
10855
124.89 119.75 106.38 102.89 5.19 0.7

24-Feb-20

118.55 -4.35 (-3.54%)

25-Feb-20

121.00 2.45 (2.07%)

26-Feb-20

116.65 -4.35 (-3.6%)

27-Feb-20

114.35 -2.3 (-1.97%)

28-Feb-20

109.55 -4.8 (-4.2%)

DELIVERY AVERAGES
3-Day 91.37%
5-Day 91.34%
8-Day 86.89%
94.54
137.20 91.50 111.04
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
66.00
-25.83%
63.50
-22.91%
54.25
-9.77%
38.05
28.65%
51.00
-4.02%
52.75
-7.20%
48.25
1.45%
48.95
AVERAGE VOLUME
5-Day 422.80
10-Day 557.50
30-Day 720.80
1008
51.23 49.02 49.42 53.24 5.66 1.11

24-Feb-20

48.25 0 (0%)

25-Feb-20

53.80 5.55 (11.5%)

26-Feb-20

53.10 -0.7 (-1.3%)

27-Feb-20

50.00 -3.1 (-5.84%)

28-Feb-20

48.95 -1.05 (-2.1%)

DELIVERY AVERAGES
3-Day 95.67%
5-Day 96.64%
8-Day 98.54%
98.02
60.00 40.00 46.00
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 108.98 today.
141.80
-32.97%
147.65
-35.62%
103.95
-8.56%
106.10
-10.41%
113.25
-16.07%
106.20
-10.50%
101.10
-5.98%
95.05
AVERAGE VOLUME
5-Day 75995.60
10-Day 97565.10
30-Day 90271.47
122559
109.01 109.35 108.61 115.46 21.08 2.36

24-Feb-20

101.10 -2.5 (-2.41%)

25-Feb-20

101.25 0.15 (0.15%)

26-Feb-20

99.95 -1.3 (-1.28%)

27-Feb-20

100.90 0.95 (0.95%)

28-Feb-20

95.05 -5.85 (-5.8%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 37.41%
8-Day 30.40%
47.18
121.05 80.75 96.87
Premier
Add to

ACTIONS

  • Only Sellers in Premier on NSE
  • Only Sellers in Premier on NSE
6.00
-71.67%
4.61
-63.12%
2.80
-39.29%
1.99
-14.57%
2.10
-19.05%
1.92
-11.46%
1.73
-1.73%
1.70
AVERAGE VOLUME
5-Day 853.20
10-Day 1997.60
30-Day 1252.90
2700
1.98 2.19 2.87 3.76 -0.05 -0.52

19-Feb-20

1.58 -0.08 (-4.82%)

20-Feb-20

1.65 0.07 (4.43%)

24-Feb-20

1.73 0.08 (4.85%)

27-Feb-20

1.67 -0.06 (-3.47%)

28-Feb-20

1.70 0.03 (1.8%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 57.31%
8-Day 62.12%
52.88
1.75 1.59 1.71
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
30.80
-68.18%
25.70
-61.87%
14.61
-32.92%
12.10
-19.01%
11.99
-18.27%
11.29
-13.20%
10.24
-4.30%
9.80
AVERAGE VOLUME
5-Day 13573.00
10-Day 19209.80
30-Day 14193.00
33997
11.37 11.19 12.94 14.64 14.63 0.91

24-Feb-20

10.24 -0.54 (-5.01%)

25-Feb-20

10.49 0.25 (2.44%)

26-Feb-20

10.46 -0.03 (-0.29%)

27-Feb-20

10.10 -0.36 (-3.44%)

28-Feb-20

9.80 -0.3 (-2.97%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 85.53%
8-Day 89.75%
91.26
12.12 8.08 9.82
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
46.85
-27.75%
46.05
-26.49%
39.55
-14.41%
37.70
-10.21%
40.45
-16.32%
37.70
-10.21%
31.05
9.02%
33.85
AVERAGE VOLUME
5-Day 1765.00
10-Day 1912.50
30-Day 4667.00
2276
37.84 38.05 39.38 40.68 26.45 0.71

24-Feb-20

31.05 -0.25 (-0.8%)

25-Feb-20

32.80 1.75 (5.64%)

26-Feb-20

34.55 1.75 (5.34%)

27-Feb-20

33.95 -0.6 (-1.74%)

28-Feb-20

33.85 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 90.52%
5-Day 88.87%
8-Day 89.73%
90.07
40.70 27.20 33.15
Revathi CP
Add to

ACTIONS

  • Only Buyers in Revathi CP on NSE
371.65
23.40%
380.00
20.68%
326.90
40.29%
388.75
17.97%
478.65
-4.19%
437.75
4.76%
507.05
-9.56%
458.60
AVERAGE VOLUME
5-Day 408.60
10-Day 2373.50
30-Day 1145.83
342
459.23 422.13 394.56 393.77 10.66 0.89

24-Feb-20

507.05 -1.25 (-0.25%)

25-Feb-20

474.50 -32.55 (-6.42%)

26-Feb-20

484.15 9.65 (2.03%)

27-Feb-20

483.30 -0.85 (-0.18%)

28-Feb-20

458.60 -24.7 (-5.11%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 67.62%
8-Day 57.13%
69.29
579.95 386.65 458.63
Rishi Laser
Add to

ACTIONS

  • Rishi Laser POM on Dec 28, 2019||Announcement date: Nov 25, 2019
20.00
-40.85%
21.55
-45.10%
17.50
-32.40%
12.00
-1.42%
14.40
-17.85%
12.23
-3.27%
12.80
-7.58%
11.83
AVERAGE VOLUME
5-Day 1435.20
10-Day 1111.10
30-Day 1368.30
1925
12.75 12.10 14.81 16.46 7.08 0.29

19-Feb-20

12.20 -0.79 (-6.08%)

24-Feb-20

12.80 0.6 (4.92%)

26-Feb-20

12.17 -0.63 (-4.92%)

27-Feb-20

11.51 -0.66 (-5.42%)

28-Feb-20

11.83 0.32 (2.78%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 69.13%
8-Day 68.46%
72.88
13.81 9.21 12.26
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 150-Day Moving Average of 116.38 today.
224.55
-48.34%
177.80
-34.76%
119.95
-3.29%
118.60
-2.19%
107.05
8.36%
118.10
-1.78%
125.95
-7.90%
116.00
AVERAGE VOLUME
5-Day 2158.20
10-Day 1834.20
30-Day 1619.97
555
113.63 112.28 115.06 128.95 5.47 0.81

24-Feb-20

125.95 2.6 (2.11%)

25-Feb-20

123.95 -2 (-1.59%)

26-Feb-20

125.50 1.55 (1.25%)

27-Feb-20

124.25 -1.25 (-1%)

28-Feb-20

116.00 -8.25 (-6.64%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 35.40%
8-Day 35.92%
60.42
149.10 99.40 116.52
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures has hit 52wk low of Rs 51.10 on BSE
86.70
-36.33%
104.75
-47.30%
68.85
-19.83%
60.10
-8.15%
66.35
-16.80%
61.00
-9.51%
62.00
-10.97%
55.20
AVERAGE VOLUME
5-Day 891.40
10-Day 766.30
30-Day 764.27
1805
64.53 62.99 65.18 71.39 7.38 0.53

24-Feb-20

62.00 1.5 (2.48%)

25-Feb-20

61.95 -0.05 (-0.08%)

26-Feb-20

61.70 -0.25 (-0.4%)

27-Feb-20

59.70 -2 (-3.24%)

28-Feb-20

55.20 -4.5 (-7.54%)

DELIVERY AVERAGES
3-Day 93.01%
5-Day 95.51%
8-Day 96.87%
88.98
71.60 47.80 57.33
Sika Interplant
Add to

ACTIONS

  • Only Buyers in Sika Interplant on BSE
152.00
23.39%
147.00
27.59%
180.00
4.19%
181.30
3.45%
205.70
-8.82%
219.60
-14.59%
195.65
-4.14%
187.55
AVERAGE VOLUME
5-Day 2294.80
10-Day 2254.60
30-Day 3951.50
3030
202.02 196.82 184.66 181.66 9.1 1.72

24-Feb-20

195.65 -9.15 (-4.47%)

25-Feb-20

199.20 3.55 (1.81%)

26-Feb-20

196.35 -2.85 (-1.43%)

27-Feb-20

197.70 1.35 (0.69%)

28-Feb-20

187.55 -10.15 (-5.13%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 70.43%
8-Day 76.44%
86.83
237.20 158.20 189.94
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day Moving Average of 49.49 today.
62.20
-44.69%
66.65
-48.39%
51.15
-32.75%
53.95
-36.24%
44.90
-23.39%
38.10
-9.71%
38.15
-9.83%
34.40
AVERAGE VOLUME
5-Day 6881.00
10-Day 105212.40
30-Day 39190.63
4128
41.39 44.52 49.89 52.01 11.1 0.54

24-Feb-20

38.15 0.15 (0.39%)

25-Feb-20

37.50 -0.65 (-1.7%)

26-Feb-20

37.15 -0.35 (-0.93%)

27-Feb-20

35.95 -1.2 (-3.23%)

28-Feb-20

34.40 -1.55 (-4.31%)

DELIVERY AVERAGES
3-Day 78.29%
5-Day 73.75%
8-Day 82.65%
84.03
43.10 28.80 35.01
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach closes above 30-Day,50-Day Moving Average today.
36.00
-25.69%
36.00
-25.69%
26.05
2.69%
24.50
9.18%
29.95
-10.68%
29.00
-7.76%
27.65
-3.25%
26.75
AVERAGE VOLUME
5-Day 1806.00
10-Day 1381.60
30-Day 1125.60
200
28.26 27.40 27.16 28.30 10.92 0.85

24-Feb-20

27.65 2.15 (8.43%)

25-Feb-20

25.45 -2.2 (-7.96%)

26-Feb-20

25.50 0.05 (0.2%)

27-Feb-20

27.15 1.65 (6.47%)

28-Feb-20

26.75 -0.4 (-1.47%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 80.55%
8-Day 81.02%
70.00
32.55 21.75 27.11
TAEL
Add to

ACTIONS

  • TAEL closes above 50-Day Moving Average of 541.57 today.
  • TAEL closes above 50-Day Moving Average of 541.75 today.
-
-
506.65
1.88%
416.30
24.00%
457.15
12.92%
585.65
-11.86%
590.50
-12.58%
530.40
-2.68%
516.20
AVERAGE VOLUME
5-Day 78293.40
10-Day 39729.90
30-Day 16868.80
16034
581.51 544.41 478.26 477.60 11.5 1.87

24-Feb-20

530.40 -39.9 (-7%)

25-Feb-20

538.90 8.5 (1.6%)

26-Feb-20

541.80 2.9 (0.54%)

27-Feb-20

540.25 -1.55 (-0.29%)

28-Feb-20

516.20 -24.05 (-4.45%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 68.17%
8-Day 68.32%
85.79
648.30 432.20 520.06
TandI Global
Add to

ACTIONS

  • Only Sellers in TandI Global on BSE
83.55
-22.32%
83.80
-22.55%
79.95
-18.82%
70.75
-8.27%
70.05
-7.35%
68.85
-5.74%
62.30
4.17%
64.90
AVERAGE VOLUME
5-Day 179.60
10-Day 1102.40
30-Day 1120.37
204
67.42 66.93 70.74 72.29 3.49 0.99

24-Feb-20

62.30 -2.7 (-4.15%)

25-Feb-20

64.70 2.4 (3.85%)

26-Feb-20

64.90 0.2 (0.31%)

27-Feb-20

64.95 0.05 (0.08%)

28-Feb-20

64.90 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 97.10%
8-Day 72.07%
95.10
77.90 52.00 60.92
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
37.95
-35.44%
40.40
-39.36%
22.15
10.61%
26.75
-8.41%
28.50
-14.04%
28.40
-13.73%
26.95
-9.09%
24.50
AVERAGE VOLUME
5-Day 2934.20
10-Day 2914.80
30-Day 3306.43
8706
27.92 28.43 25.74 28.64 -1.32 -0.05

24-Feb-20

26.95 0.45 (1.7%)

25-Feb-20

25.50 -1.45 (-5.38%)

26-Feb-20

25.50 0 (0%)

27-Feb-20

25.25 -0.25 (-0.98%)

28-Feb-20

24.50 -0.75 (-2.97%)

DELIVERY AVERAGES
3-Day 94.64%
5-Day 85.92%
8-Day 82.29%
98.85
27.75 22.75 24.50
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 100,000||Deal Price: 1,015.00||Value (cr): 10.15||Time: 11:08am
987.05
-6.63%
1020.30
-9.67%
1013.05
-9.02%
1001.35
-7.96%
1067.60
-13.67%
996.15
-7.48%
970.25
-5.01%
921.65
AVERAGE VOLUME
5-Day 1566.00
10-Day 1413.00
30-Day 1616.90
1247
1020.86 1044.05 1056.86 1052.39 38.45 4.01

24-Feb-20

970.25 -9.85 (-1%)

25-Feb-20

959.90 -10.35 (-1.07%)

26-Feb-20

943.00 -16.9 (-1.76%)

27-Feb-20

931.90 -11.1 (-1.18%)

28-Feb-20

921.65 -10.25 (-1.1%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 81.32%
8-Day 83.36%
89.57
1,118.25 745.55 917.97
TIL
Add to

ACTIONS

  • TIL closes below 150-Day Moving Average of 196.09 today.
230.95
-30.29%
286.60
-43.82%
189.75
-15.15%
190.70
-15.57%
216.00
-25.46%
193.75
-16.90%
179.10
-10.11%
161.00
AVERAGE VOLUME
5-Day 1022.00
10-Day 735.70
30-Day 709.77
1659
197.51 191.48 193.03 206.55 8.57 0.52

24-Feb-20

179.10 -7.85 (-4.2%)

25-Feb-20

178.35 -0.75 (-0.42%)

26-Feb-20

169.45 -8.9 (-4.99%)

27-Feb-20

169.75 0.3 (0.18%)

28-Feb-20

161.00 -8.75 (-5.15%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 66.16%
8-Day 64.78%
69.44
203.70 135.80 157.75
TRF
Add to

ACTIONS

  • TRF closes above 200-Day Moving Average of 108.72 today.
101.15
-8.80%
131.40
-29.79%
85.25
8.21%
103.75
-11.08%
115.00
-19.78%
116.30
-20.68%
107.05
-13.83%
92.25
AVERAGE VOLUME
5-Day 5345.80
10-Day 8446.70
30-Day 11757.70
6524
114.73 116.90 105.32 108.16 -0.65 -1.51

24-Feb-20

107.05 -5.35 (-4.76%)

25-Feb-20

106.20 -0.85 (-0.79%)

26-Feb-20

103.15 -3.05 (-2.87%)

27-Feb-20

100.90 -2.25 (-2.18%)

28-Feb-20

92.25 -8.65 (-8.57%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 61.36%
8-Day 56.78%
63.95
121.05 80.75 94.45
Triton Valves
Add to

ACTIONS

  • Triton Valves POM on Jan 24, 2020||Announcement date: Dec 19, 2019
979.55
-14.25%
1035.00
-18.85%
877.00
-4.22%
884.00
-4.98%
980.00
-14.29%
920.85
-8.79%
877.10
-4.24%
839.95
AVERAGE VOLUME
5-Day 209.40
10-Day 255.90
30-Day 222.77
193
933.42 930.45 897.90 916.04 12.68 1.15

24-Feb-20

877.10 0.3 (0.03%)

25-Feb-20

874.70 -2.4 (-0.27%)

26-Feb-20

858.40 -16.3 (-1.86%)

27-Feb-20

840.95 -17.45 (-2.03%)

28-Feb-20

839.95 -1 (-0.12%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 86.06%
8-Day 83.74%
78.76
1,009.10 672.80 822.48
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Triveni Turbine closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
102.00
-7.21%
109.10
-13.24%
100.15
-5.49%
94.20
0.48%
98.00
-3.42%
93.10
1.66%
94.05
0.64%
94.65
AVERAGE VOLUME
5-Day 1209.60
10-Day 161869.30
30-Day 55916.87
2940
95.64 95.57 97.33 99.36 24.78 7.38

24-Feb-20

94.05 -5.95 (-5.95%)

25-Feb-20

93.65 -0.4 (-0.43%)

26-Feb-20

92.20 -1.45 (-1.55%)

27-Feb-20

92.65 0.45 (0.49%)

28-Feb-20

94.65 2 (2.16%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 62.26%
8-Day 72.89%
66.69
111.15 74.15 93.81
United Drilling
Add to

ACTIONS

  • United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Jan 13, 2020||Record date: Feb 29, 2020||Ex-Div: Feb 27, 2020
115.85
21.02%
106.00
32.26%
66.30
111.46%
106.00
32.26%
150.35
-6.75%
132.95
5.45%
150.10
-6.60%
140.20
AVERAGE VOLUME
5-Day 5101.00
10-Day 6342.60
30-Day 4656.50
5547
140.58 136.17 103.89 101.83 5.71 2.16

24-Feb-20

150.10 -0.35 (-0.23%)

25-Feb-20

151.90 1.8 (1.2%)

26-Feb-20

149.00 -2.9 (-1.91%)

27-Feb-20

147.90 -1.1 (-0.74%)

28-Feb-20

140.20 -7.7 (-5.21%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 42.58%
8-Day 49.06%
44.56
177.45 118.35 141.47
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 150-Day Moving Average of 65.26 today.
78.05
-36.13%
100.80
-50.55%
57.05
-12.62%
64.55
-22.77%
68.95
-27.70%
60.35
-17.40%
56.05
-11.06%
49.85
AVERAGE VOLUME
5-Day 25450.40
10-Day 21337.20
30-Day 44629.00
17674
62.53 62.75 63.13 68.72 -3.82 0.57

24-Feb-20

56.05 -2.55 (-4.35%)

25-Feb-20

57.00 0.95 (1.69%)

26-Feb-20

56.50 -0.5 (-0.88%)

27-Feb-20

54.95 -1.55 (-2.74%)

28-Feb-20

49.85 -5.1 (-9.28%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 42.30%
8-Day 42.87%
58.43
65.90 44.00 51.09
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
62.85
-74.54%
66.65
-75.99%
21.55
-25.75%
19.25
-16.88%
24.05
-33.47%
21.50
-25.58%
18.25
-12.33%
16.00
AVERAGE VOLUME
5-Day 3238.20
10-Day 4020.60
30-Day 4243.93
5070
21.25 20.64 20.73 25.89 -4.06 0.37

24-Feb-20

18.25 -0.95 (-4.95%)

25-Feb-20

17.40 -0.85 (-4.66%)

26-Feb-20

17.20 -0.2 (-1.15%)

27-Feb-20

16.75 -0.45 (-2.62%)

28-Feb-20

16.00 -0.75 (-4.48%)

DELIVERY AVERAGES
3-Day 92.93%
5-Day 90.85%
8-Day 87.07%
89.99
17.55 15.95 16.18
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
572.80
-13.36%
743.45
-33.25%
513.30
-3.32%
537.80
-7.73%
480.95
3.18%
492.30
0.80%
553.60
-10.36%
496.25
AVERAGE VOLUME
5-Day 6034.00
10-Day 14056.00
30-Day 7214.20
6657
498.69 497.89 512.90 556.13 5.18 3.32

24-Feb-20

553.60 -8.4 (-1.49%)

25-Feb-20

549.00 -4.6 (-0.83%)

26-Feb-20

526.05 -22.95 (-4.18%)

27-Feb-20

524.60 -1.45 (-0.28%)

28-Feb-20

496.25 -28.35 (-5.4%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 65.91%
8-Day 66.24%
58.86
629.50 419.70 507.59
Sections
Follow us on