| GI Engineering
|
4.85
126.80% |
-
- |
-
- |
-
- |
7.47
47.26% |
7.47
47.26% |
7.84
40.31% |
11.00 |
100 |
7.30 |
6.50 |
4.22 |
3.81 |
27.5 |
1.25 |
16-Mar-23
8.64 0.41 (4.98%)
17-Mar-23
9.07 0.43 (4.98%)
20-Mar-23
9.52 0.45 (4.96%)
21-Mar-23
9.99 0.47 (4.94%)
22-Mar-23
10.48 0.49 (4.9%)
|
100 |
11.00 |
9.96 |
11.00 |
| Innovators Faca
|
67.00
17.91% |
56.00
41.07% |
64.80
21.91% |
70.05
12.78% |
90.00
-12.22% |
90.30
-12.51% |
83.36
-5.23% |
79.00 |
1600
|
87.85 |
86.78 |
70.42 |
67.48 |
0 |
1.44 |
16-Mar-23
80.55 -3.43 (-4.08%)
17-Mar-23
82.20 1.65 (2.05%)
20-Mar-23
79.16 -3.04 (-3.7%)
21-Mar-23
77.67 -1.49 (-1.88%)
22-Mar-23
80.00 2.33 (3%)
|
100 |
96.00 |
64.00 |
79.00 |
| KEC Intl
|
403.20
16.37% |
370.40
26.67% |
413.95
13.35% |
477.45
-1.73% |
475.20
-1.26% |
451.10
4.01% |
460.90
1.80% |
469.20 |
1133 |
466.78 |
470.30 |
447.03 |
439.38 |
61.33 |
3.13 |
16-Mar-23
468.10 6.95 (1.51%)
17-Mar-23
461.90 -6.2 (-1.32%)
20-Mar-23
466.60 4.7 (1.02%)
21-Mar-23
459.95 -6.65 (-1.43%)
22-Mar-23
467.20 7.25 (1.58%)
|
22.05 |
560.60 |
373.80 |
469.95 |
| Paramone
|
28.65
139.09% |
24.30
181.89% |
26.25
160.95% |
45.35
51.05% |
49.20
39.23% |
56.50
21.24% |
57.13
19.90% |
68.50 |
2665 |
|
|
|
|
13.48 |
3.15 |
16-Mar-23
62.71 2.1 (3.46%)
17-Mar-23
65.17 2.46 (3.92%)
20-Mar-23
65.39 0.22 (0.34%)
21-Mar-23
65.96 0.57 (0.87%)
22-Mar-23
68.83 2.87 (4.35%)
|
21.23 |
72.27 |
65.39 |
70.22 |
| PBA Infra
|
12.41
-27.48% |
13.68
-34.21% |
12.16
-25.99% |
10.65
-15.49% |
10.00
-10.00% |
8.63
4.29% |
9.30
-3.23% |
9.00 |
2187 |
|
|
|
|
-0.1 |
0.81 |
16-Mar-23
8.53 -0.47 (-5.22%)
17-Mar-23
9.13 0.6 (7.03%)
20-Mar-23
9.00 -0.13 (-1.42%)
21-Mar-23
8.92 -0.08 (-0.89%)
22-Mar-23
9.10 0.18 (2.02%)
|
81.33 |
10.92 |
7.28 |
8.85 |
| Shree Precoated
|
29.15
-37.22% |
24.50
-25.31% |
23.50
-22.13% |
21.45
-14.69% |
19.60
-6.63% |
19.24
-4.89% |
18.80
-2.66% |
18.30 |
0 |
|
|
|
|
-15.51 |
-17.26 |
16-Mar-23
18.28 -1.6 (-8.05%)
17-Mar-23
17.61 -0.67 (-3.67%)
20-Mar-23
17.11 -0.5 (-2.84%)
21-Mar-23
18.80 1.69 (9.88%)
22-Mar-23
18.30 -0.5 (-2.66%)
|
100 |
20.13 |
16.47 |
18.30 |
| SKIL Infra
|
3.25
0.62% |
3.61
-9.42% |
-
- |
-
- |
2.85
14.74% |
3.13
4.47% |
3.12
4.81% |
3.27 |
0 |
|
|
|
|
0.26 |
0.2 |
20-Feb-23
2.99 0.14 (4.91%)
27-Feb-23
3.13 0.14 (4.68%)
06-Mar-23
3.12 -0.01 (-0.32%)
20-Mar-23
3.27 0.15 (4.81%)
|
75.88 |
3.43 |
3.11 |
3.25 |
