Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
  • High Ground Ent has hit 52wk low of Rs 0.50 on NSE
8.97
-93.87%
9.00
-93.89%
7.06
-92.21%
2.24
-75.45%
1.06
-48.11%
0.70
-21.43%
0.68
-19.12%
0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
360
0.88 1.19 3.82 4.85 0.43 0.05

14-Oct-19

0.65 -0.03 (-4.41%)

15-Oct-19

0.62 -0.03 (-4.62%)

16-Oct-19

0.59 -0.03 (-4.84%)

17-Oct-19

0.57 -0.02 (-3.39%)

18-Oct-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 84.05%
8-Day 82.95%
100
0.59 0.55 0.55
Innovators Faca
Add to

ACTIONS

  • Innovators Faca AGM on Sep 25, 2019||Announcement date: Aug 23, 2019
45.15
-32.00%
52.70
-41.75%
53.70
-42.83%
37.00
-17.03%
36.00
-14.72%
32.35
-5.10%
30.50
0.66%
30.70
AVERAGE VOLUME
5-Day 19.60
10-Day 25.70
30-Day 657.53
1600
34.12 34.56 45.08 47.02 0 0.53

14-Oct-19

30.00 -0.5 (-1.64%)

15-Oct-19

28.15 -1.85 (-6.17%)

16-Oct-19

30.80 2.65 (9.41%)

17-Oct-19

30.70 -0.1 (-0.32%)

18-Oct-19

30.70 0 (0%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 82.35%
8-Day 84.75%
100
36.80 24.60 30.70
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 50-Day Moving Average of 271.47 today.
277.20
0.05%
274.55
1.02%
292.25
-5.10%
318.60
-12.95%
251.40
10.32%
270.90
2.38%
278.45
-0.40%
277.35
AVERAGE VOLUME
5-Day 13385.00
10-Day 72767.70
30-Day 57971.13
12322
265.04 268.24 292.47 285.44 13.96 2.86

14-Oct-19

282.25 3.8 (1.36%)

15-Oct-19

276.15 -6.1 (-2.16%)

16-Oct-19

275.80 -0.35 (-0.13%)

17-Oct-19

277.75 1.95 (0.71%)

18-Oct-19

277.35 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.27%
8-Day 72.93%
60.52
333.30 222.20 279.55
Paramone
Add to

ACTIONS

  • Only Sellers in Paramone on BSE
14.60
-26.71%
14.50
-26.21%
16.15
-33.75%
16.80
-36.31%
11.18
-4.29%
10.53
1.61%
10.70
-
10.70
AVERAGE VOLUME
5-Day 175.00
10-Day 100.80
30-Day 230.30
21
14.98 15.87 17.70 17.96 10.39 0.68

27-Sep-19

11.18 -0.58 (-4.93%)

01-Oct-19

10.63 -0.55 (-4.92%)

04-Oct-19

10.53 -0.1 (-0.94%)

10-Oct-19

10.53 0 (0%)

18-Oct-19

10.70 0.17 (1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.05 10.01 10.73
SKIL Infra
Add to

ACTIONS

  • Only Buyers in SKIL Infra on NSE
  • Only Sellers in SKIL Infra on BSE
13.45
-68.33%
16.27
-73.82%
8.98
-52.56%
7.91
-46.14%
5.95
-28.40%
5.54
-23.10%
4.72
-9.75%
4.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
313
5.58 5.82 8.98 10.18 0 0.04

14-Oct-19

4.83 0.11 (2.33%)

15-Oct-19

4.59 -0.24 (-4.97%)

16-Oct-19

4.37 -0.22 (-4.79%)

17-Oct-19

4.16 -0.21 (-4.81%)

18-Oct-19

4.26 0.1 (2.4%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 95.70%
8-Day 76.91%
99.96
4.36 3.96 4.29
Sections
Follow us on
Available On
PCI DSS Compliant