Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
GI Engineering
Add to
ACTIONS
  • Only Buyers in GI Engineering on BSE
3.25
89.85%
4.86
26.95%
4.85
27.22%
5.60
10.18%
6.17
-
6.17
-
6.17
-
6.17
AVERAGE VOLUME
5-Day 7032.00
10-Day 4143.00
30-Day 3468.60
0
-154.25 1.22

05-Sep-22

6.17 0 (0%)

12-Sep-22

6.17 0 (0%)

19-Sep-22

6.17 0 (0%)

26-Sep-22

6.17 0 (0%)

03-Oct-22

6.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.56%
100
6.47 5.87 6.17
Innovators Faca
Add to
ACTIONS
  • Only Buyers in Innovators Faca on BSE
50.10
19.96%
51.95
15.69%
71.25
-15.65%
56.60
6.18%
58.90
2.04%
65.00
-7.54%
58.90
2.04%
60.10
AVERAGE VOLUME
5-Day 3601.80
10-Day 2275.40
30-Day 2564.67
11200
0 1.1

28-Sep-22

56.55 -2.35 (-3.99%)

29-Sep-22

60.75 4.2 (7.43%)

30-Sep-22

61.00 0.25 (0.41%)

03-Oct-22

59.65 -1.35 (-2.21%)

04-Oct-22

61.90 2.25 (3.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
74.25 49.55 61.06
KEC Intl
Add to
ACTIONS
  • Buy KEC International; target of Rs 515: Sharekhan
438.70
0.30%
463.10
-4.99%
389.05
13.10%
395.20
11.34%
401.65
9.55%
413.95
6.29%
431.00
2.09%
440.00
AVERAGE VOLUME
5-Day 28788.40
10-Day 42552.90
30-Day 56482.00
51653
26.24 2.93

28-Sep-22

428.20 -2.8 (-0.65%)

29-Sep-22

443.05 14.85 (3.47%)

30-Sep-22

449.85 6.8 (1.53%)

03-Oct-22

446.55 -3.3 (-0.73%)

04-Oct-22

442.65 -3.9 (-0.87%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 44.77%
8-Day 35.09%
37.55
531.15 354.15 453.71
Paramone
Add to
ACTIONS
  • Paramone POM on May 24, 2022||Announcement date: Apr 21, 2022
26.10
49.23%
28.95
34.54%
26.40
47.54%
24.60
58.33%
27.85
39.86%
26.25
48.38%
25.10
55.18%
38.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
179459
7.04 1.79

28-Sep-22

27.00 1.9 (7.57%)

29-Sep-22

27.00 0 (0%)

30-Sep-22

30.90 3.9 (14.44%)

03-Oct-22

32.75 1.85 (5.99%)

04-Oct-22

38.95 6.2 (18.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.23
46.70 31.20 33.28
PBA Infra
Add to
ACTIONS
  • PBA Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
  • PBA Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
9.94
27.26%
13.68
-7.53%
14.25
-11.23%
14.40
-12.15%
13.59
-6.92%
12.16
4.03%
11.70
8.12%
12.65
AVERAGE VOLUME
5-Day 4610.00
10-Day 5289.80
30-Day 16975.60
2644
7.76 1.21

28-Sep-22

11.25 -0.45 (-3.85%)

29-Sep-22

11.71 0.46 (4.09%)

30-Sep-22

11.81 0.1 (0.85%)

03-Oct-22

11.98 0.17 (1.44%)

04-Oct-22

12.39 0.41 (3.42%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 52.45%
8-Day 54.10%
81.33
13.62 11.16 12.57
Shree Precoated
Add to
48.35
-53.67%
39.95
-43.93%
36.90
-39.30%
22.70
-1.32%
22.95
-2.40%
23.50
-4.68%
23.15
-3.24%
22.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
20
-18.98 -21.13

28-Sep-22

23.15 -1.15 (-4.73%)

29-Sep-22

23.50 0.35 (1.51%)

30-Sep-22

23.30 -0.2 (-0.85%)

03-Oct-22

23.00 -0.3 (-1.29%)

04-Oct-22

22.40 -0.6 (-2.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.60 20.20 22.39
SKIL Infra
Add to
ACTIONS
  • Only Sellers in SKIL Infra on NSE
3.82
-12.30%
3.19
5.02%
-
-
4.32
-22.45%
3.46
-3.18%
3.13
7.03%
3.15
6.35%
3.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-0.51 0.21

29-Aug-22

3.45 0.15 (4.55%)

05-Sep-22

3.45 0 (0%)

12-Sep-22

3.45 0 (0%)

19-Sep-22

3.33 -0.12 (-3.48%)

26-Sep-22

3.35 0.02 (0.6%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 83.14%
8-Day 82.74%
75.88
3.51 3.19 3.20
Sections