You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes below 150-Day Moving Average of 119.46 today.
70.85
63.51%
83.90
38.08%
119.70
-3.22%
116.50
-0.56%
121.00
-4.26%
113.05
2.48%
112.80
2.70%
115.85
AVERAGE VOLUME
5-Day 34739.60
10-Day 23666.60
30-Day 22581.57
16685
118.34 122.28 118.93 115.37 28.12 0.81

25-Feb-21

113.05 0.25 (0.22%)

26-Feb-21

108.05 -5 (-4.42%)

01-Mar-21

110.95 2.9 (2.68%)

02-Mar-21

113.80 2.85 (2.57%)

03-Mar-21

115.10 1.3 (1.14%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 41.54%
8-Day 41.55%
45.35
138.10 92.10 115.56
BCC Fuba
Add to
8.27
33.01%
6.66
65.17%
9.54
15.30%
9.00
22.22%
13.01
-15.45%
12.25
-10.20%
12.32
-10.71%
11.00
AVERAGE VOLUME
5-Day 1935.80
10-Day 1798.40
30-Day 4442.90
6138
12.75 12.93 9.78 9.21 39.29 1.4

25-Feb-21

12.80 0.48 (3.9%)

26-Feb-21

12.64 -0.16 (-1.25%)

01-Mar-21

12.01 -0.63 (-4.98%)

02-Mar-21

12.00 -0.01 (-0.08%)

03-Mar-21

11.55 -0.45 (-3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.12 10.98 11.07
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
  • BPL closes above 30-Day,50-Day Moving Average today.
16.75
53.13%
16.20
58.33%
19.25
33.25%
24.75
3.64%
21.00
22.14%
21.65
18.48%
20.55
24.82%
25.65
AVERAGE VOLUME
5-Day 99054.20
10-Day 56268.80
30-Day 27567.00
77943
21.70 22.14 20.65 19.97 -135 0.74

25-Feb-21

21.15 0.6 (2.92%)

26-Feb-21

20.95 -0.2 (-0.95%)

01-Mar-21

21.15 0.2 (0.95%)

02-Mar-21

23.25 2.1 (9.93%)

03-Mar-21

25.35 2.1 (9.03%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 52.02%
8-Day 53.06%
47.12
27.85 22.85 25.23
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 30-Day,50-Day Moving Average today.
  • Centum Electron closes below 30-Day Moving Average of 438.86 today.
330.00
33.21%
259.60
69.34%
336.45
30.66%
324.10
35.64%
462.95
-5.04%
419.70
4.74%
437.35
0.51%
439.60
AVERAGE VOLUME
5-Day 1323.80
10-Day 1804.60
30-Day 2411.00
59
439.04 437.57 359.17 339.92 20.27 2.4

25-Feb-21

434.05 -3.3 (-0.75%)

26-Feb-21

433.15 -0.9 (-0.21%)

01-Mar-21

438.80 5.65 (1.3%)

02-Mar-21

441.85 3.05 (0.7%)

03-Mar-21

441.70 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 82.67%
5-Day 79.36%
8-Day 73.63%
90.10
530.00 353.40 440.55
ContinentContro
Add to
-
-
-
-
2.83
26.50%
2.00
79.00%
3.39
5.60%
3.88
-7.73%
3.80
-5.79%
3.58
AVERAGE VOLUME
5-Day 680.00
10-Day 950.70
30-Day 1244.27
202
3.52 3.16 2.80 3.26 -1.78 0.41

24-Feb-21

3.80 -0.2 (-5%)

25-Feb-21

3.64 -0.16 (-4.21%)

01-Mar-21

3.82 0.18 (4.95%)

02-Mar-21

3.95 0.13 (3.4%)

03-Mar-21

3.76 -0.19 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.94 3.58 3.67
Cosmo Ferrites
Add to

ACTIONS

  • Only Buyers in Cosmo Ferrites on BSE
3.71
395.96%
3.85
377.92%
6.25
194.40%
9.90
85.86%
13.30
38.35%
17.36
5.99%
15.23
20.81%
18.40
AVERAGE VOLUME
5-Day 5920.40
10-Day 5310.20
30-Day 10694.87
3896
15.10 13.77 9.19 7.86 -5.1 1.61

25-Feb-21

15.00 -0.23 (-1.51%)

26-Feb-21

15.55 0.55 (3.67%)

01-Mar-21

16.00 0.45 (2.89%)

02-Mar-21

16.75 0.75 (4.69%)

03-Mar-21

17.55 0.8 (4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.23
18.40 16.70 18.36
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX closes above its 30-Day,150-Day,200-Day Moving Average today.
7.05
8.51%
6.80
12.50%
9.56
-19.98%
6.50
17.69%
7.46
2.55%
6.66
14.86%
7.00
9.29%
7.65
AVERAGE VOLUME
5-Day 356.60
10-Day 405.20
30-Day 617.20
0
7.48 7.56 7.67 7.27 17.39 -9.81

25-Feb-21

7.30 0.3 (4.29%)

26-Feb-21

7.65 0.35 (4.79%)

01-Mar-21

7.65 0 (0%)

02-Mar-21

7.65 0 (0%)

03-Mar-21

7.65 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.03 7.27 7.65
Incap
Add to

ACTIONS

  • Only Sellers in Incap on BSE
22.30
-5.83%
25.00
-16.00%
27.30
-23.08%
26.05
-19.39%
23.05
-8.89%
20.65
1.69%
21.60
-2.78%
21.00
AVERAGE VOLUME
5-Day 1061.40
10-Day 1063.10
30-Day 1024.57
155
22.95 23.60 25.84 25.23 -87.5 0.7

24-Feb-21

21.60 1 (4.85%)

25-Feb-21

21.80 0.2 (0.93%)

01-Mar-21

20.80 -1 (-4.59%)

02-Mar-21

20.25 -0.55 (-2.64%)

03-Mar-21

20.00 -0.25 (-1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.00 19.00 21.00
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
0.87
163.22%
0.80
186.25%
1.33
72.18%
1.20
90.83%
2.18
5.05%
2.28
0.44%
2.10
9.05%
2.29
AVERAGE VOLUME
5-Day 80195.60
10-Day 116649.00
30-Day 184496.37
15151
2.44 2.31 1.60 1.54 -10.41 -0.09

25-Feb-21

2.20 0.1 (4.76%)

26-Feb-21

2.27 0.07 (3.18%)

01-Mar-21

2.38 0.11 (4.85%)

02-Mar-21

2.38 0 (0%)

03-Mar-21

2.30 -0.08 (-3.36%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
2.41 2.19 2.27
KLK Electrical
Add to

ACTIONS

  • KLK Electrical closes below 30-Day Moving Average of 14.59 today.
  • KLK Electrical has hit 52wk low of Rs 14.05 on BSE
-
-
-
-
-
-
-
-
13.50
13.70%
12.47
23.10%
12.50
22.80%
15.35
AVERAGE VOLUME
5-Day 820.60
10-Day 1280.20
30-Day 2912.77
50
13.37 14.23 12.72 12.32 -383.75 2.16

25-Feb-21

13.00 0.5 (4%)

26-Feb-21

13.60 0.6 (4.62%)

01-Mar-21

14.00 0.4 (2.94%)

02-Mar-21

14.65 0.65 (4.64%)

03-Mar-21

15.35 0.7 (4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.11 14.59 15.35
Olectra Greente
Add to

ACTIONS

  • Only Buyers in Olectra Greente on NSE
109.55
63.40%
60.35
196.60%
68.50
161.31%
88.95
101.24%
159.15
12.47%
176.25
1.56%
185.25
-3.37%
179.00
AVERAGE VOLUME
5-Day 56275.60
10-Day 90476.70
30-Day 82741.00
20967
165.10 151.67 96.90 88.97 -617.24 2.12

25-Feb-21

184.00 -1.25 (-0.67%)

26-Feb-21

181.15 -2.85 (-1.55%)

01-Mar-21

177.85 -3.3 (-1.82%)

02-Mar-21

177.00 -0.85 (-0.48%)

03-Mar-21

178.90 1.9 (1.07%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 53.58%
8-Day 57.83%
61.04
187.80 170.00 178.49
Ruttonsha Intl
Add to

ACTIONS

  • Ruttonsha Intl closes below 30-Day Moving Average of 38.05 today.
32.10
68.54%
29.70
82.15%
33.90
59.59%
40.00
35.25%
35.45
52.61%
37.00
46.22%
36.45
48.42%
54.10
AVERAGE VOLUME
5-Day 3285.00
10-Day 2328.10
30-Day 1544.73
15791
37.15 37.42 34.54 33.43 104.04 1.82

25-Feb-21

37.95 1.5 (4.12%)

26-Feb-21

35.50 -2.45 (-6.46%)

01-Mar-21

37.75 2.25 (6.34%)

02-Mar-21

37.60 -0.15 (-0.4%)

03-Mar-21

45.10 7.5 (19.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.51
54.10 36.10 52.14
SPEL Semiconduc
Add to

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
4.70
197.87%
4.22
231.75%
9.29
50.70%
14.93
-6.23%
12.20
14.75%
15.88
-11.84%
16.39
-14.58%
14.00
AVERAGE VOLUME
5-Day 59723.20
10-Day 95529.30
30-Day 66637.73
63624
14.20 14.33 11.50 9.83 -28 0.82

25-Feb-21

15.58 -0.81 (-4.94%)

26-Feb-21

14.81 -0.77 (-4.94%)

01-Mar-21

14.32 -0.49 (-3.31%)

02-Mar-21

13.98 -0.34 (-2.37%)

03-Mar-21

13.90 -0.08 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.59 13.21 14.22
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 50-Day Moving Average of 9.69 today.
6.59
38.85%
6.07
50.74%
7.66
19.45%
8.00
14.38%
9.94
-7.95%
8.63
6.03%
8.70
5.17%
9.15
AVERAGE VOLUME
5-Day 10258.80
10-Day 11945.80
30-Day 14092.80
19346
9.32 9.92 8.17 7.97 228.75 0.83

25-Feb-21

8.69 -0.01 (-0.11%)

26-Feb-21

8.54 -0.15 (-1.73%)

01-Mar-21

8.68 0.14 (1.64%)

02-Mar-21

9.05 0.37 (4.26%)

03-Mar-21

8.87 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 71.25%
8-Day 65.92%
47.05
9.31 8.43 8.89
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 30-Day,50-Day Moving Average today.
  • Swelect Energy closes below 30-Day,50-Day Moving Average today.
104.00
90.19%
88.80
122.75%
131.15
50.82%
164.00
20.61%
200.10
-1.15%
192.85
2.57%
188.70
4.82%
197.80
AVERAGE VOLUME
5-Day 7871.40
10-Day 4499.70
30-Day 3473.30
545
196.43 196.40 151.45 139.16 100.41 0.46

25-Feb-21

188.30 -0.4 (-0.21%)

26-Feb-21

182.55 -5.75 (-3.05%)

01-Mar-21

200.80 18.25 (10%)

02-Mar-21

195.20 -5.6 (-2.79%)

03-Mar-21

195.45 0.25 (0.13%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 59.85%
8-Day 61.03%
80.50
214.95 175.95 197.70
Switching Tech
Add to

ACTIONS

  • Switching Tech closes below 30-Day Moving Average of 25.99 today.
30.85
-2.76%
-
-
30.95
-3.07%
27.05
10.91%
27.85
7.72%
29.40
2.04%
29.55
1.52%
30.00
AVERAGE VOLUME
5-Day 221.00
10-Day 330.10
30-Day 412.37
0
27.27 26.43 29.72 33.40 -2.62 -11.15

18-Feb-21

28.00 -0.5 (-1.75%)

19-Feb-21

29.40 1.4 (5%)

22-Feb-21

29.50 0.1 (0.34%)

02-Mar-21

29.55 0.05 (0.17%)

03-Mar-21

30.00 0.45 (1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.00 28.10 30.00
Websol Energy
Add to

ACTIONS

  • Websol Energy closes below 30-Day Moving Average of 39.89 today.
  • Websol Energy closes below 50-Day Moving Average of 41.80 today.
21.10
88.39%
14.90
166.78%
20.05
98.25%
26.05
52.59%
37.95
4.74%
37.45
6.14%
41.90
-5.13%
39.75
AVERAGE VOLUME
5-Day 57272.80
10-Day 48593.60
30-Day 48550.97
11523
39.96 41.90 28.51 26.15 2.09 1.24

25-Feb-21

41.70 -0.2 (-0.48%)

26-Feb-21

40.80 -0.9 (-2.16%)

01-Mar-21

41.70 0.9 (2.21%)

02-Mar-21

40.85 -0.85 (-2.04%)

03-Mar-21

40.00 -0.85 (-2.08%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 66.10%
8-Day 62.62%
64.90
42.00 38.00 39.90
Sections