You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Apollo Micro Sy on NSE
73.10
43.91%
128.35
-18.04%
109.40
-3.84%
116.95
-10.05%
87.85
19.75%
89.90
17.02%
102.70
2.43%
105.20
AVERAGE VOLUME
5-Day 37329.40
10-Day 67182.40
30-Day 38035.83
11458
95.93 101.34 112.62 114.84 25.53 0.74

04-May-21

106.05 3.35 (3.26%)

05-May-21

106.75 0.7 (0.66%)

06-May-21

105.65 -1.1 (-1.03%)

07-May-21

105.05 -0.6 (-0.57%)

10-May-21

106.20 1.15 (1.09%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 42.87%
8-Day 27.10%
57.16
127.40 85.00 105.66
BCC Fuba
Add to

ACTIONS

  • Only Sellers in BCC Fuba on BSE
  • Only Sellers in BCC Fuba on BSE
8.00
59.88%
7.01
82.45%
10.10
26.63%
11.60
10.26%
18.45
-30.68%
15.90
-19.56%
14.41
-11.24%
12.79
AVERAGE VOLUME
5-Day 3605.40
10-Day 3778.90
30-Day 4159.03
7263
17.39 16.00 12.62 11.15 45.68 1.63

04-May-21

14.13 -0.28 (-1.94%)

05-May-21

13.85 -0.28 (-1.98%)

06-May-21

13.58 -0.27 (-1.95%)

07-May-21

13.31 -0.27 (-1.99%)

10-May-21

13.05 -0.26 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.31 12.79 12.81
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
  • Only Buyers in BPL on NSE
14.95
138.13%
19.20
85.42%
17.35
105.19%
22.25
60.00%
21.80
63.30%
31.15
14.29%
32.50
9.54%
35.60
AVERAGE VOLUME
5-Day 43313.60
10-Day 53244.90
30-Day 32558.33
111495
26.81 26.00 22.68 21.84 -187.37 1.03

04-May-21

30.90 -1.6 (-4.92%)

05-May-21

29.40 -1.5 (-4.85%)

06-May-21

30.85 1.45 (4.93%)

07-May-21

32.35 1.5 (4.86%)

10-May-21

33.95 1.6 (4.95%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 66.77%
8-Day 73.22%
79.10
35.60 32.30 33.98
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 30-Day Moving Average of 392.41 today.
230.00
67.41%
355.15
8.42%
271.70
41.72%
438.20
-12.13%
385.55
-0.13%
382.05
0.79%
394.10
-2.30%
385.05
AVERAGE VOLUME
5-Day 387.80
10-Day 291.60
30-Day 334.37
29
386.33 403.15 376.24 366.37 17.75 2.1

04-May-21

389.20 -4.9 (-1.24%)

05-May-21

392.05 2.85 (0.73%)

06-May-21

392.05 0 (0%)

07-May-21

392.15 0.1 (0.03%)

10-May-21

389.95 -2.2 (-0.56%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 68.98%
8-Day 60.16%
74.94
467.90 312.00 387.49
ContinentContro
Add to
3.45
-4.06%
2.02
63.86%
2.89
14.53%
3.99
-17.04%
3.35
-1.19%
3.55
-6.76%
3.70
-10.54%
3.31
AVERAGE VOLUME
5-Day 2236.00
10-Day 1193.20
30-Day 598.20
538
3.49 3.65 2.99 3.07 -1.65 0.38

03-May-21

3.70 0 (0%)

04-May-21

3.67 -0.03 (-0.81%)

05-May-21

3.85 0.18 (4.9%)

06-May-21

3.66 -0.19 (-4.94%)

10-May-21

3.48 -0.18 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.65 3.31 3.47
Cosmo Ferrites
Add to

ACTIONS

  • Only Sellers in Cosmo Ferrites on BSE
3.85
453.25%
5.75
270.43%
6.70
217.91%
18.64
14.27%
19.30
10.36%
24.15
-11.80%
26.95
-20.96%
21.30
AVERAGE VOLUME
5-Day 4838.00
10-Day 9908.00
30-Day 6751.27
2757
21.98 20.85 13.71 11.71 -5.9 1.86

04-May-21

26.90 -0.05 (-0.19%)

05-May-21

25.60 -1.3 (-4.83%)

06-May-21

24.35 -1.25 (-4.88%)

07-May-21

23.55 -0.8 (-3.29%)

10-May-21

22.40 -1.15 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.23
23.50 21.30 21.30
Fine-line Circ
Add to

ACTIONS

  • Only Buyers in Fine-line Circ on BSE
32.65
-23.74%
39.85
-37.52%
16.55
50.45%
16.65
49.55%
26.25
-5.14%
24.65
1.01%
27.20
-8.46%
24.90
AVERAGE VOLUME
5-Day 1312.00
10-Day 1592.70
30-Day 2459.27
433
25.10 23.08 24.12 24.83 -249 1.63

04-May-21

27.05 -0.15 (-0.55%)

05-May-21

28.20 1.15 (4.25%)

06-May-21

27.15 -1.05 (-3.72%)

07-May-21

25.80 -1.35 (-4.97%)

10-May-21

25.00 -0.8 (-3.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.95
26.25 23.75 24.74
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX closes above its 30-Day,150-Day,200-Day Moving Average today.
5.39
33.95%
7.81
-7.55%
7.12
1.40%
7.15
0.98%
6.90
4.64%
6.18
16.83%
6.95
3.88%
7.22
AVERAGE VOLUME
5-Day 1484.20
10-Day 995.00
30-Day 726.50
18
6.78 6.92 7.30 7.48 16.41 -9.26

04-May-21

6.95 0.15 (2.21%)

05-May-21

6.80 -0.15 (-2.16%)

06-May-21

6.80 0 (0%)

07-May-21

7.14 0.34 (5%)

10-May-21

7.45 0.31 (4.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.82 7.08 7.23
Incap
Add to

ACTIONS

  • Incap has hit 52wk low of Rs 17.65 on BSE
  • Incap has hit 52wk low of Rs 17.65 on BSE
27.75
-19.64%
29.30
-23.89%
31.75
-29.76%
23.00
-3.04%
19.10
16.75%
18.50
20.54%
20.85
6.95%
22.30
AVERAGE VOLUME
5-Day 393.60
10-Day 784.90
30-Day 979.87
1635
19.85 20.31 24.33 24.81 -92.92 0.75

04-May-21

21.85 1 (4.8%)

05-May-21

21.85 0 (0%)

06-May-21

22.20 0.35 (1.6%)

07-May-21

22.75 0.55 (2.48%)

10-May-21

23.45 0.7 (3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.60 22.30 22.31
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
0.69
179.71%
1.08
78.70%
1.08
78.70%
2.49
-22.49%
1.97
-2.03%
1.74
10.92%
1.82
6.04%
1.93
AVERAGE VOLUME
5-Day 51763.00
10-Day 56762.20
30-Day 77601.63
123971
1.91 2.08 1.83 1.69 -8.77 -0.07

04-May-21

1.82 0 (0%)

05-May-21

1.79 -0.03 (-1.65%)

06-May-21

1.83 0.04 (2.23%)

07-May-21

1.78 -0.05 (-2.73%)

10-May-21

1.85 0.07 (3.93%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
1.94 1.76 1.89
Olectra Greente
Add to

ACTIONS

  • Only Buyers in Olectra Greente on NSE
68.30
166.11%
63.70
185.32%
61.00
197.95%
178.55
1.79%
208.55
-12.85%
186.15
-2.36%
181.50
0.14%
181.75
AVERAGE VOLUME
5-Day 53213.00
10-Day 39443.20
30-Day 45418.23
77827
198.24 198.82 135.58 118.26 -626.72 2.16

04-May-21

189.60 8.1 (4.46%)

05-May-21

185.60 -4 (-2.11%)

06-May-21

180.35 -5.25 (-2.83%)

07-May-21

178.25 -2.1 (-1.16%)

10-May-21

173.10 -5.15 (-2.89%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 62.12%
8-Day 62.38%
68.71
181.75 164.45 177.25
Ruttonsha Intl
Add to

ACTIONS

  • Only Buyers in Ruttonsha Intl on BSE
32.30
63.62%
29.40
79.76%
34.90
51.43%
36.40
45.19%
52.30
1.05%
51.50
2.62%
56.90
-7.12%
52.85
AVERAGE VOLUME
5-Day 1326.40
10-Day 2424.20
30-Day 1650.87
750
52.74 50.58 40.66 38.22 101.63 1.77

04-May-21

55.20 -1.7 (-2.99%)

05-May-21

53.95 -1.25 (-2.26%)

06-May-21

53.20 -0.75 (-1.39%)

07-May-21

52.00 -1.2 (-2.26%)

10-May-21

52.95 0.95 (1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.51
55.55 50.35 52.45
SPEL Semiconduc
Add to

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
3.54
212.43%
5.99
84.64%
10.34
6.96%
13.47
-17.89%
13.83
-20.03%
13.66
-19.03%
13.06
-15.31%
11.06
AVERAGE VOLUME
5-Day 94236.80
10-Day 70114.90
30-Day 56487.53
117959
13.82 14.28 13.15 11.85 -22.12 0.65

04-May-21

13.06 0 (0%)

05-May-21

13.35 0.29 (2.22%)

06-May-21

12.83 -0.52 (-3.9%)

07-May-21

12.24 -0.59 (-4.6%)

10-May-21

11.63 -0.61 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.21 11.05 11.15
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Surana Solar on NSE
5.40
72.04%
6.70
38.66%
6.76
37.43%
9.09
2.20%
8.93
4.03%
8.45
9.94%
8.79
5.69%
9.29
AVERAGE VOLUME
5-Day 21880.20
10-Day 13663.60
30-Day 10363.37
9250
8.98 9.10 8.72 8.33 232.25 0.84

04-May-21

8.85 0.06 (0.68%)

05-May-21

9.12 0.27 (3.05%)

06-May-21

9.35 0.23 (2.52%)

07-May-21

9.30 -0.05 (-0.53%)

10-May-21

9.19 -0.11 (-1.18%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 75.67%
8-Day 76.45%
69.74
9.64 8.74 9.23
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 30-Day Moving Average of 201.68 today.
80.25
187.85%
101.95
126.58%
119.35
93.55%
192.65
19.91%
196.80
17.38%
199.25
15.93%
220.75
4.64%
231.00
AVERAGE VOLUME
5-Day 11968.40
10-Day 7448.00
30-Day 4408.63
2186
206.95 204.22 175.25 161.68 117.26 0.53

04-May-21

238.15 17.4 (7.88%)

05-May-21

235.60 -2.55 (-1.07%)

06-May-21

226.00 -9.6 (-4.07%)

07-May-21

229.75 3.75 (1.66%)

10-May-21

231.65 1.9 (0.83%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 42.63%
8-Day 44.00%
64.67
277.95 185.35 229.69
Switching Tech
Add to

ACTIONS

  • Switching Tech closes below 30-Day Moving Average of 25.99 today.
-
-
23.10
115.15%
25.95
91.52%
29.40
69.05%
34.75
43.02%
39.75
25.03%
41.00
21.22%
49.70
AVERAGE VOLUME
5-Day 3.80
10-Day 33.60
30-Day 132.83
0
34.17 31.20 29.64 32.17 -4.34 -18.48

04-May-21

41.00 1.8 (4.59%)

05-May-21

43.00 2 (4.88%)

06-May-21

45.15 2.15 (5%)

07-May-21

47.40 2.25 (4.98%)

10-May-21

49.70 2.3 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
49.75 45.05 49.70
Websol Energy
Add to

ACTIONS

  • Websol Energy closes below 50-Day Moving Average of 42.28 today.
14.51
188.77%
18.25
129.59%
22.25
88.31%
38.15
9.83%
42.40
-1.18%
43.05
-2.67%
43.75
-4.23%
41.90
AVERAGE VOLUME
5-Day 21736.40
10-Day 21654.80
30-Day 21992.77
16735
42.80 42.44 35.09 31.25 2.2 1.31

04-May-21

42.60 -1.15 (-2.63%)

05-May-21

42.55 -0.05 (-0.12%)

06-May-21

41.35 -1.2 (-2.82%)

07-May-21

41.65 0.3 (0.73%)

10-May-21

42.30 0.65 (1.56%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 66.11%
8-Day 63.29%
71.15
46.50 38.10 42.54
Zicom
Add to

ACTIONS

  • Only Sellers in Zicom on NSE
1.08
11.11%
1.45
-17.24%
2.09
-42.58%
-
-
1.45
-17.24%
1.32
-9.09%
1.26
-4.76%
1.20
AVERAGE VOLUME
5-Day 11710.60
10-Day 9551.90
30-Day 42389.13
0
2.06 2.09 2.24 2.00 -0.25 -0.03

12-Apr-21

1.45 -0.07 (-4.61%)

19-Apr-21

1.38 -0.07 (-4.83%)

26-Apr-21

1.32 -0.06 (-4.35%)

03-May-21

1.26 -0.06 (-4.55%)

10-May-21

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 68.45%
8-Day 69.60%
63.09
1.32 1.20 1.20
Sections