Apollo Micro Sy
|
70.85 63.51% |
83.90 38.08% |
119.70 -3.22% |
116.50 -0.56% |
121.00 -4.26% |
113.05 2.48% |
112.80 2.70% |
115.85 |
16685 |
118.34 |
122.28 |
118.93 |
115.37 |
28.12 |
0.81 |
25-Feb-21
113.05 0.25 (0.22%)
26-Feb-21
108.05 -5 (-4.42%)
01-Mar-21
110.95 2.9 (2.68%)
02-Mar-21
113.80 2.85 (2.57%)
03-Mar-21
115.10 1.3 (1.14%)
|
45.35 |
138.10 |
92.10 |
115.56 |
BCC Fuba
|
8.27 33.01% |
6.66 65.17% |
9.54 15.30% |
9.00 22.22% |
13.01 -15.45% |
12.25 -10.20% |
12.32 -10.71% |
11.00 |
6138
|
12.75 |
12.93 |
9.78 |
9.21 |
39.29 |
1.4 |
25-Feb-21
12.80 0.48 (3.9%)
26-Feb-21
12.64 -0.16 (-1.25%)
01-Mar-21
12.01 -0.63 (-4.98%)
02-Mar-21
12.00 -0.01 (-0.08%)
03-Mar-21
11.55 -0.45 (-3.75%)
|
100 |
12.12 |
10.98 |
11.07 |
BPL
|
16.75 53.13% |
16.20 58.33% |
19.25 33.25% |
24.75 3.64% |
21.00 22.14% |
21.65 18.48% |
20.55 24.82% |
25.65 |
77943 |
21.70 |
22.14 |
20.65 |
19.97 |
-135 |
0.74 |
25-Feb-21
21.15 0.6 (2.92%)
26-Feb-21
20.95 -0.2 (-0.95%)
01-Mar-21
21.15 0.2 (0.95%)
02-Mar-21
23.25 2.1 (9.93%)
03-Mar-21
25.35 2.1 (9.03%)
|
47.12 |
27.85 |
22.85 |
25.23 |
Centum Electron
|
330.00 33.21% |
259.60 69.34% |
336.45 30.66% |
324.10 35.64% |
462.95 -5.04% |
419.70 4.74% |
437.35 0.51% |
439.60 |
59 |
439.04 |
437.57 |
359.17 |
339.92 |
20.27 |
2.4 |
25-Feb-21
434.05 -3.3 (-0.75%)
26-Feb-21
433.15 -0.9 (-0.21%)
01-Mar-21
438.80 5.65 (1.3%)
02-Mar-21
441.85 3.05 (0.7%)
03-Mar-21
441.70 -0.15 (-0.03%)
|
90.10 |
530.00 |
353.40 |
440.55 |
ContinentContro
|
- - |
- - |
2.83 26.50% |
2.00 79.00% |
3.39 5.60% |
3.88 -7.73% |
3.80 -5.79% |
3.58 |
202 |
3.52 |
3.16 |
2.80 |
3.26 |
-1.78 |
0.41 |
24-Feb-21
3.80 -0.2 (-5%)
25-Feb-21
3.64 -0.16 (-4.21%)
01-Mar-21
3.82 0.18 (4.95%)
02-Mar-21
3.95 0.13 (3.4%)
03-Mar-21
3.76 -0.19 (-4.81%)
|
100 |
3.94 |
3.58 |
3.67 |
Cosmo Ferrites
|
3.71 395.96% |
3.85 377.92% |
6.25 194.40% |
9.90 85.86% |
13.30 38.35% |
17.36 5.99% |
15.23 20.81% |
18.40 |
3896 |
15.10 |
13.77 |
9.19 |
7.86 |
-5.1 |
1.61 |
25-Feb-21
15.00 -0.23 (-1.51%)
26-Feb-21
15.55 0.55 (3.67%)
01-Mar-21
16.00 0.45 (2.89%)
02-Mar-21
16.75 0.75 (4.69%)
03-Mar-21
17.55 0.8 (4.78%)
|
94.23 |
18.40 |
16.70 |
18.36 |
Guj Poly AVX
|
7.05 8.51% |
6.80 12.50% |
9.56 -19.98% |
6.50 17.69% |
7.46 2.55% |
6.66 14.86% |
7.00 9.29% |
7.65 |
0 |
7.48 |
7.56 |
7.67 |
7.27 |
17.39 |
-9.81 |
25-Feb-21
7.30 0.3 (4.29%)
26-Feb-21
7.65 0.35 (4.79%)
|
100 |
8.03 |
7.27 |
7.65 |
Incap
|
22.30 -5.83% |
25.00 -16.00% |
27.30 -23.08% |
26.05 -19.39% |
23.05 -8.89% |
20.65 1.69% |
21.60 -2.78% |
21.00 |
155 |
22.95 |
23.60 |
25.84 |
25.23 |
-87.5 |
0.7 |
24-Feb-21
21.60 1 (4.85%)
25-Feb-21
21.80 0.2 (0.93%)
01-Mar-21
20.80 -1 (-4.59%)
02-Mar-21
20.25 -0.55 (-2.64%)
03-Mar-21
20.00 -0.25 (-1.23%)
|
100 |
21.00 |
19.00 |
21.00 |
Indosolar
|
0.87 163.22% |
0.80 186.25% |
1.33 72.18% |
1.20 90.83% |
2.18 5.05% |
2.28 0.44% |
2.10 9.05% |
2.29 |
15151 |
2.44 |
2.31 |
1.60 |
1.54 |
-10.41 |
-0.09 |
25-Feb-21
2.20 0.1 (4.76%)
26-Feb-21
2.27 0.07 (3.18%)
01-Mar-21
2.38 0.11 (4.85%)
03-Mar-21
2.30 -0.08 (-3.36%)
|
70.58 |
2.41 |
2.19 |
2.27 |
KLK Electrical
|
- - |
- - |
- - |
- - |
13.50 13.70% |
12.47 23.10% |
12.50 22.80% |
15.35 |
50 |
13.37 |
14.23 |
12.72 |
12.32 |
-383.75 |
2.16 |
26-Feb-21
13.60 0.6 (4.62%)
01-Mar-21
14.00 0.4 (2.94%)
02-Mar-21
14.65 0.65 (4.64%)
03-Mar-21
15.35 0.7 (4.78%)
|
100 |
16.11 |
14.59 |
15.35 |
Olectra Greente
|
109.55 63.40% |
60.35 196.60% |
68.50 161.31% |
88.95 101.24% |
159.15 12.47% |
176.25 1.56% |
185.25 -3.37% |
179.00 |
20967 |
165.10 |
151.67 |
96.90 |
88.97 |
-617.24 |
2.12 |
25-Feb-21
184.00 -1.25 (-0.67%)
26-Feb-21
181.15 -2.85 (-1.55%)
01-Mar-21
177.85 -3.3 (-1.82%)
02-Mar-21
177.00 -0.85 (-0.48%)
03-Mar-21
178.90 1.9 (1.07%)
|
61.04 |
187.80 |
170.00 |
178.49 |
Ruttonsha Intl
|
32.10 68.54% |
29.70 82.15% |
33.90 59.59% |
40.00 35.25% |
35.45 52.61% |
37.00 46.22% |
36.45 48.42% |
54.10 |
15791
|
37.15 |
37.42 |
34.54 |
33.43 |
104.04 |
1.82 |
25-Feb-21
37.95 1.5 (4.12%)
26-Feb-21
35.50 -2.45 (-6.46%)
01-Mar-21
37.75 2.25 (6.34%)
02-Mar-21
37.60 -0.15 (-0.4%)
03-Mar-21
45.10 7.5 (19.95%)
|
79.51 |
54.10 |
36.10 |
52.14 |
SPEL Semiconduc
|
4.70 197.87% |
4.22 231.75% |
9.29 50.70% |
14.93 -6.23% |
12.20 14.75% |
15.88 -11.84% |
16.39 -14.58% |
14.00 |
63624 |
14.20 |
14.33 |
11.50 |
9.83 |
-28 |
0.82 |
25-Feb-21
15.58 -0.81 (-4.94%)
26-Feb-21
14.81 -0.77 (-4.94%)
01-Mar-21
14.32 -0.49 (-3.31%)
02-Mar-21
13.98 -0.34 (-2.37%)
03-Mar-21
13.90 -0.08 (-0.57%)
|
100 |
14.59 |
13.21 |
14.22 |
Surana Solar
|
6.59 38.85% |
6.07 50.74% |
7.66 19.45% |
8.00 14.38% |
9.94 -7.95% |
8.63 6.03% |
8.70 5.17% |
9.15 |
19346 |
9.32 |
9.92 |
8.17 |
7.97 |
228.75 |
0.83 |
25-Feb-21
8.69 -0.01 (-0.11%)
26-Feb-21
8.54 -0.15 (-1.73%)
01-Mar-21
8.68 0.14 (1.64%)
02-Mar-21
9.05 0.37 (4.26%)
03-Mar-21
8.87 -0.18 (-1.99%)
|
47.05 |
9.31 |
8.43 |
8.89 |
Swelect Energy
|
104.00 90.19% |
88.80 122.75% |
131.15 50.82% |
164.00 20.61% |
200.10 -1.15% |
192.85 2.57% |
188.70 4.82% |
197.80 |
545 |
196.43 |
196.40 |
151.45 |
139.16 |
100.41 |
0.46 |
25-Feb-21
188.30 -0.4 (-0.21%)
26-Feb-21
182.55 -5.75 (-3.05%)
01-Mar-21
200.80 18.25 (10%)
02-Mar-21
195.20 -5.6 (-2.79%)
03-Mar-21
195.45 0.25 (0.13%)
|
80.50 |
214.95 |
175.95 |
197.70 |
Switching Tech
|
30.85 -2.76% |
- - |
30.95 -3.07% |
27.05 10.91% |
27.85 7.72% |
29.40 2.04% |
29.55 1.52% |
30.00 |
0 |
27.27 |
26.43 |
29.72 |
33.40 |
-2.62 |
-11.15 |
18-Feb-21
28.00 -0.5 (-1.75%)
22-Feb-21
29.50 0.1 (0.34%)
02-Mar-21
29.55 0.05 (0.17%)
03-Mar-21
30.00 0.45 (1.52%)
|
100 |
31.00 |
28.10 |
30.00 |
Websol Energy
|
21.10 88.39% |
14.90 166.78% |
20.05 98.25% |
26.05 52.59% |
37.95 4.74% |
37.45 6.14% |
41.90 -5.13% |
39.75 |
11523 |
39.96 |
41.90 |
28.51 |
26.15 |
2.09 |
1.24 |
25-Feb-21
41.70 -0.2 (-0.48%)
26-Feb-21
40.80 -0.9 (-2.16%)
01-Mar-21
41.70 0.9 (2.21%)
02-Mar-21
40.85 -0.85 (-2.04%)
03-Mar-21
40.00 -0.85 (-2.08%)
|
64.90 |
42.00 |
38.00 |
39.90 |