Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Micro Sy
Add to

ACTIONS

  • Only Buyers in Apollo Micro Sy on NSE
131.95
-38.95%
99.45
-19.00%
128.95
-37.53%
86.45
-6.82%
69.50
15.90%
68.85
16.99%
83.95
-4.05%
80.55
AVERAGE VOLUME
5-Day 5872.60
10-Day 12653.90
30-Day 6567.60
3831
74.38 77.52 103.14 104.15 5.93 0.59

06-Nov-19

83.95 -4.7 (-5.3%)

07-Nov-19

82.10 -1.85 (-2.2%)

08-Nov-19

82.25 0.15 (0.18%)

11-Nov-19

84.85 2.6 (3.16%)

13-Nov-19

80.55 -4.3 (-5.07%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 50.01%
8-Day 47.69%
71.65
101.80 67.90 81.60
BPL
Add to

ACTIONS

  • BPL closes below 30-Day Moving Average of 19.63 today.
  • BPL closes above 30-Day,50-Day Moving Average today.
40.35
-52.17%
23.75
-18.74%
20.45
-5.62%
17.75
8.73%
18.65
3.49%
19.25
0.26%
19.10
1.05%
19.30
AVERAGE VOLUME
5-Day 15847.80
10-Day 15073.60
30-Day 17032.90
18878
19.66 19.40 21.10 23.38 -1930 0.57

06-Nov-19

19.10 -0.15 (-0.78%)

07-Nov-19

18.70 -0.4 (-2.09%)

08-Nov-19

19.15 0.45 (2.41%)

11-Nov-19

19.85 0.7 (3.66%)

13-Nov-19

19.30 -0.55 (-2.77%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 55.48%
8-Day 51.99%
53.50
23.80 15.90 19.76
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 50-Day Moving Average of 402.49 today.
402.55
-6.96%
412.05
-9.10%
434.80
-13.86%
448.65
-16.52%
403.80
-7.24%
419.85
-10.79%
384.40
-2.56%
374.55
AVERAGE VOLUME
5-Day 1128.60
10-Day 715.10
30-Day 649.43
2386
405.77 401.97 454.80 440.61 9.56 2.22

05-Nov-19

397.85 -2.15 (-0.54%)

07-Nov-19

384.40 -13.45 (-3.38%)

08-Nov-19

377.85 -6.55 (-1.7%)

11-Nov-19

369.15 -8.7 (-2.3%)

13-Nov-19

374.55 5.4 (1.46%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 55.00%
8-Day 54.80%
59.74
442.95 295.35 391.52
Cosmo Ferrites
Add to

ACTIONS

  • Only Buyers in Cosmo Ferrites on BSE
21.80
-65.83%
17.50
-57.43%
14.25
-47.72%
8.50
-12.35%
7.47
-0.27%
7.40
0.68%
7.70
-3.25%
7.45
AVERAGE VOLUME
5-Day 532.60
10-Day 657.70
30-Day 1026.60
745
7.61 7.68 12.80 14.89 -0.98 0.38

05-Nov-19

7.70 0.02 (0.26%)

06-Nov-19

7.70 0 (0%)

07-Nov-19

8.08 0.38 (4.94%)

11-Nov-19

7.80 -0.28 (-3.47%)

13-Nov-19

7.45 -0.35 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 99.70%
100
8.19 7.41 7.45
Fine-line Circ
Add to

ACTIONS

  • Fine-line Circ AGM on Aug 03, 2019||Announcement date: Jul 01, 2019
-
-
-
-
-
-
13.85
74.37%
19.65
22.90%
24.95
-3.21%
24.45
-1.23%
24.15
AVERAGE VOLUME
5-Day 333.00
10-Day 529.00
30-Day 935.23
50
21.86 19.42 17.38 16.07 83.28 1.6

06-Nov-19

24.45 0.65 (2.73%)

07-Nov-19

24.30 -0.15 (-0.61%)

08-Nov-19

23.90 -0.4 (-1.65%)

11-Nov-19

23.00 -0.9 (-3.77%)

13-Nov-19

24.15 1.15 (5%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 70.57%
8-Day 78.88%
100
24.15 21.85 24.05
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX has hit 52wk low of Rs 6.50 on BSE
  • Guj Poly AVX has hit 52wk low of Rs 6.50 on BSE
36.05
-75.87%
27.15
-67.96%
31.80
-72.64%
15.00
-42.00%
11.00
-20.91%
8.21
5.97%
7.18
21.17%
8.70
AVERAGE VOLUME
5-Day 2949.40
10-Day 3960.10
30-Day 3141.73
5969
9.96 11.59 19.83 22.06 3 -4.03

06-Nov-19

7.18 0.34 (4.97%)

07-Nov-19

7.53 0.35 (4.87%)

08-Nov-19

7.90 0.37 (4.91%)

11-Nov-19

8.29 0.39 (4.94%)

13-Nov-19

8.61 0.32 (3.86%)

DELIVERY AVERAGES
3-Day 93.54%
5-Day 94.15%
8-Day 92.99%
87.23
8.70 7.88 8.43
Incap
Add to

ACTIONS

  • Incap has hit 52wk low of Rs 17.20 on BSE
46.60
-46.46%
38.00
-34.34%
35.05
-28.82%
24.15
3.31%
20.00
24.75%
19.00
31.32%
21.75
14.71%
24.95
AVERAGE VOLUME
5-Day 438.60
10-Day 487.80
30-Day 571.97
673
20.47 22.07 31.82 34.48 24.95 0.85

05-Nov-19

20.75 0.95 (4.8%)

06-Nov-19

21.75 1 (4.82%)

08-Nov-19

22.75 1 (4.6%)

11-Nov-19

23.85 1.1 (4.84%)

13-Nov-19

24.95 1.1 (4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.00 22.70 24.64
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
  • Only Buyers in Indosolar on NSE
2.52
-80.16%
1.93
-74.09%
1.76
-71.59%
0.56
-10.71%
0.37
35.14%
0.37
35.14%
0.42
19.05%
0.50
AVERAGE VOLUME
5-Day 5160.20
10-Day 19894.70
30-Day 51493.27
5417
0.39 0.40 1.03 1.30 -0.03 -0.04

06-Nov-19

0.42 0.02 (5%)

07-Nov-19

0.44 0.02 (4.76%)

08-Nov-19

0.46 0.02 (4.55%)

11-Nov-19

0.48 0.02 (4.35%)

13-Nov-19

0.50 0.02 (4.17%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
0.50 0.46 0.50
Olectra Greente
Add to

ACTIONS

  • Olectra Greente closes above 30-Day Moving Average of 190.91 today.
235.10
-22.29%
195.00
-6.31%
208.40
-12.33%
198.10
-7.77%
187.75
-2.69%
186.20
-1.88%
189.90
-3.79%
182.70
AVERAGE VOLUME
5-Day 5101.00
10-Day 4672.80
30-Day 4180.43
6779
189.47 187.30 200.32 207.30 182.7 2.27

06-Nov-19

189.90 0.4 (0.21%)

07-Nov-19

191.80 1.9 (1%)

08-Nov-19

193.65 1.85 (0.96%)

11-Nov-19

191.20 -2.45 (-1.27%)

13-Nov-19

182.70 -8.5 (-4.45%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 58.74%
8-Day 62.58%
78.71
229.40 153.00 185.67
SPEL Semiconduc
Add to

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
9.35
-57.86%
8.11
-51.42%
5.76
-31.60%
3.44
14.53%
3.57
10.36%
3.54
11.30%
3.81
3.41%
3.94
AVERAGE VOLUME
5-Day 7632.00
10-Day 5429.90
30-Day 3248.43
11100
3.81 4.01 4.95 5.68 -2.77 0.23

06-Nov-19

3.81 0.18 (4.96%)

07-Nov-19

3.77 -0.04 (-1.05%)

08-Nov-19

3.94 0.17 (4.51%)

11-Nov-19

3.80 -0.14 (-3.55%)

13-Nov-19

3.94 0.14 (3.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.70
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 50-Day Moving Average of 5.92 today.
  • Surana Solar closes above 50-Day Moving Average of 5.92 today.
8.70
-36.21%
7.34
-24.39%
6.90
-19.57%
6.00
-7.50%
5.79
-4.15%
6.05
-8.26%
6.10
-9.02%
5.55
AVERAGE VOLUME
5-Day 3344.00
10-Day 3850.60
30-Day 3523.77
2219
5.82 5.98 6.74 7.11 39.64 0.51

05-Nov-19

6.12 0.12 (2%)

06-Nov-19

6.10 -0.02 (-0.33%)

07-Nov-19

5.98 -0.12 (-1.97%)

11-Nov-19

5.94 -0.04 (-0.67%)

13-Nov-19

5.55 -0.39 (-6.57%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 82.12%
8-Day 83.86%
74.30
7.12 4.76 5.56
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 50-Day Moving Average of 121.58 today.
  • Only Buyers in Swelect Energy on NSE
184.83
-28.50%
138.17
-4.36%
146.60
-9.86%
119.70
10.40%
114.20
15.72%
119.00
11.05%
116.70
13.24%
132.15
AVERAGE VOLUME
5-Day 2848.40
10-Day 2157.80
30-Day 1485.77
13396
117.80 121.44 137.85 143.69 19.35 0.29

06-Nov-19

116.70 0.05 (0.04%)

07-Nov-19

116.10 -0.6 (-0.51%)

08-Nov-19

118.15 2.05 (1.77%)

11-Nov-19

120.15 2 (1.69%)

13-Nov-19

132.15 12 (9.99%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 92.78%
8-Day 91.22%
73.43
132.15 108.15 131.29
Switching Tech
Add to

ACTIONS

  • Switching Tech AGM on Sep 26, 2019||Announcement date: Aug 16, 2019
81.00
-54.26%
50.60
-26.78%
52.15
-28.95%
49.45
-25.08%
45.25
-18.12%
43.10
-14.04%
43.00
-13.84%
37.05
AVERAGE VOLUME
5-Day 1960.80
10-Day 1142.40
30-Day 656.37
6264
44.76 46.11 52.98 59.19 -42.1 9.93

04-Nov-19

45.20 -0.05 (-0.11%)

06-Nov-19

43.00 -2.2 (-4.87%)

08-Nov-19

40.95 -2.05 (-4.77%)

11-Nov-19

38.95 -2 (-4.88%)

13-Nov-19

37.05 -1.9 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.85 37.05 37.32
Websol Energy
Add to

ACTIONS

  • Only Sellers in Websol Energy on NSE
  • Only Sellers in Websol Energy on NSE
33.05
-32.83%
25.60
-13.28%
22.35
-0.67%
21.00
5.71%
20.90
6.22%
20.50
8.29%
27.00
-17.78%
22.20
AVERAGE VOLUME
5-Day 31713.40
10-Day 29607.60
30-Day 15230.17
29805
21.72 21.01 23.29 24.22 -7 0.75

06-Nov-19

27.00 1.25 (4.85%)

07-Nov-19

25.65 -1.35 (-5%)

08-Nov-19

24.50 -1.15 (-4.48%)

11-Nov-19

23.30 -1.2 (-4.9%)

13-Nov-19

22.20 -1.1 (-4.72%)

DELIVERY AVERAGES
3-Day 88.23%
5-Day 86.19%
8-Day 74.54%
95.19
24.45 22.15 22.18
Zicom
Add to

ACTIONS

  • Only Buyers in Zicom on NSE
  • Only Buyers in Zicom on NSE
8.21
-81.49%
4.55
-66.59%
3.26
-53.37%
1.00
52.00%
0.96
58.33%
1.01
50.50%
1.33
14.29%
1.52
AVERAGE VOLUME
5-Day 15622.60
10-Day 9755.30
30-Day 4484.70
11562
1.09 1.05 2.22 3.06 0.17 -0.05

06-Nov-19

1.33 0.06 (4.72%)

07-Nov-19

1.39 0.06 (4.51%)

08-Nov-19

1.45 0.06 (4.32%)

11-Nov-19

1.52 0.07 (4.83%)

13-Nov-19

1.52 0 (0%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 63.68%
8-Day 64.27%
93.25
1.59 1.45 1.58
Sections
Follow us on
Available On