172@29@17@108!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|electronics-components.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Micro Sy
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy AGM on Sep 26, 2020||Announcement date: Sep 01, 2020
 69.00
52.17%		 75.30
39.44%		 70.85
48.20%		 120.95
-13.19%		 114.30
-8.14%		 108.70
-3.40%		 108.80
-3.49%		 105.00
AVERAGE VOLUME
5-Day 4965.00
10-Day 4965.80
30-Day 8700.03
5269		 112.08 115.26 100.93 93.36 18.75 0.74

26-Oct-20

108.30 -0.5 (-0.46%)

27-Oct-20

107.70 -0.6 (-0.55%)

28-Oct-20

106.00 -1.7 (-1.58%)

29-Oct-20

105.10 -0.9 (-0.85%)

30-Oct-20

105.00 -0.1 (-0.1%)
DELIVERY AVERAGES
3-Day 60.61%
5-Day 55.55%
8-Day 54.50%
65.20		 126.10 84.10 105.43
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes below 150-Day Moving Average of 17.51 today.
 19.90
-12.56%		 23.10
-24.68%		 15.76
10.41%		 17.60
-1.14%		 18.45
-5.69%		 17.95
-3.06%		 18.00
-3.33%		 17.40
AVERAGE VOLUME
5-Day 8869.20
10-Day 10234.40
30-Day 11625.47
7849		 18.01 18.77 17.64 17.79 -10.24 0.5

26-Oct-20

17.75 -0.25 (-1.39%)

27-Oct-20

17.75 0 (0%)

28-Oct-20

18.00 0.25 (1.41%)

29-Oct-20

17.45 -0.55 (-3.06%)

30-Oct-20

17.40 -0.05 (-0.29%)
DELIVERY AVERAGES
3-Day 54.14%
5-Day 55.90%
8-Day 56.65%
41.72		 19.15 15.75 17.28
Centum Electron
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes above 150-Day Moving Average of 290.93 today.
 406.90
-32.77%		 396.50
-31.01%		 257.80
6.11%		 308.95
-11.46%		 301.60
-9.30%		 300.45
-8.95%		 293.15
-6.69%		 273.55
AVERAGE VOLUME
5-Day 2577.20
10-Day 1911.30
30-Day 1587.53
4995		 297.23 316.93 292.64 313.40 13.88 1.49

26-Oct-20

284.70 -8.45 (-2.88%)

27-Oct-20

279.70 -5 (-1.76%)

28-Oct-20

279.00 -0.7 (-0.25%)

29-Oct-20

267.70 -11.3 (-4.05%)

30-Oct-20

273.55 5.85 (2.19%)
DELIVERY AVERAGES
3-Day 62.63%
5-Day 69.26%
8-Day 70.03%
57.84		 321.20 214.20 270.02
ContinentContro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ContinentContro on BSE
  • Only Sellers in ContinentContro on BSE
 -
-		 -
-		 -
-		 1.87
97.86%		 3.76
-1.60%		 3.99
-7.27%		 3.99
-7.27%		 3.70
AVERAGE VOLUME
5-Day 1504.60
10-Day 802.50
30-Day 982.47
2040		 3.06 2.59 3.34 3.07 -2.7 0.42

12-Oct-20

4.20 0 (0%)

26-Oct-20

3.99 -0.21 (-5%)

28-Oct-20

3.80 -0.19 (-4.76%)

29-Oct-20

3.75 -0.05 (-1.32%)

30-Oct-20

3.70 -0.05 (-1.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.93 3.57 3.74
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Sep 28, 2020||Announcement date: Sep 03, 2020
 7.70
-19.61%		 4.63
33.69%		 -
-		 6.00
3.17%		 6.46
-4.18%		 6.80
-8.97%		 6.22
-0.48%		 6.19
AVERAGE VOLUME
5-Day 334.20
10-Day 336.80
30-Day 753.03
766 		6.26 6.25 5.14 5.64 -0.73 0.54

26-Oct-20

5.91 -0.31 (-4.98%)

27-Oct-20

5.91 0 (0%)

28-Oct-20

5.62 -0.29 (-4.91%)

29-Oct-20

5.90 0.28 (4.98%)

30-Oct-20

6.19 0.29 (4.92%)
DELIVERY AVERAGES
3-Day 99.80%
5-Day 89.80%
8-Day 95.13%
99.01		 6.19 5.61 5.90
Fine-line Circ
Add to
Watchlist | Portfolio

ACTIONS

  • Fine-line Circ AGM on Sep 26, 2020||Announcement date: Sep 02, 2020
 25.20
-28.37%		 28.40
-36.44%		 29.70
-39.23%		 39.85
-54.71%		 28.35
-36.33%		 26.85
-32.77%		 23.10
-21.86%		 18.05
AVERAGE VOLUME
5-Day 196.80
10-Day 157.20
30-Day 107.23
135		 31.37 30.52 26.65 24.34 -78.48 1.19

26-Oct-20

21.95 -1.15 (-4.98%)

27-Oct-20

20.90 -1.05 (-4.78%)

28-Oct-20

20.00 -0.9 (-4.31%)

29-Oct-20

19.00 -1 (-5%)

30-Oct-20

18.05 -0.95 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.95 18.05 18.05
Guj Poly AVX
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Poly AVX AGM on Aug 31, 2020||Announcement date: Jul 15, 2020
 7.80
-10.38%		 6.65
5.11%		 -
-		 8.25
-15.27%		 6.65
5.11%		 5.95
17.48%		 5.77
21.14%		 6.99
AVERAGE VOLUME
5-Day 1045.60
10-Day 769.70
30-Day 624.70
1129		 7.08 7.72 7.19 7.31 19.42 -8.96

26-Oct-20

6.05 0.28 (4.85%)

27-Oct-20

6.35 0.3 (4.96%)

28-Oct-20

6.66 0.31 (4.88%)

29-Oct-20

6.99 0.33 (4.95%)

30-Oct-20

6.99 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.33 6.65 7.30
Incap
Add to
Watchlist | Portfolio

ACTIONS

  • Incap AGM on Sep 26, 2020||Announcement date: Aug 21, 2020
 18.25
82.74%		 -
-		 -
-		 28.40
17.43%		 27.00
23.52%		 32.80
1.68%		 33.35
-		 33.35
AVERAGE VOLUME
5-Day 83.60
10-Day 114.60
30-Day 1155.80
1		 27.54 27.48 25.34 24.39 57.5 1.12

16-Oct-20

33.70 0.9 (2.74%)

19-Oct-20

32.05 -1.65 (-4.9%)

20-Oct-20

33.55 1.5 (4.68%)

21-Oct-20

33.50 -0.05 (-0.15%)

30-Oct-20

33.35 -0.15 (-0.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 35.15 31.85 33.35
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indosolar closes above 150-Day Moving Average of 1.13 today.
  • Only Sellers in Indosolar on NSE
 0.37
197.30%		 0.73
50.68%		 0.77
42.86%		 1.22
-9.84%		 1.30
-15.38%		 1.10
-		 1.18
-6.78%		 1.10
AVERAGE VOLUME
5-Day 47487.00
10-Day 51736.40
30-Day 47519.60
42691		 1.20 1.27 1.13 1.06 -2.44 -0.04

26-Oct-20

1.14 -0.04 (-3.39%)

27-Oct-20

1.19 0.05 (4.39%)

28-Oct-20

1.16 -0.03 (-2.52%)

29-Oct-20

1.13 -0.03 (-2.59%)

30-Oct-20

1.10 -0.03 (-2.65%)
DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58		 1.18 1.08 1.10
Olectra Greente
Add to
Watchlist | Portfolio

ACTIONS

  • Olectra Greente closes above 30-Day Moving Average of 68.32 today.
  • Only Buyers in Olectra Greente on NSE
 184.85
-68.11%		 169.15
-65.15%		 70.30
-16.15%		 60.95
-3.28%		 63.50
-7.17%		 60.80
-3.04%		 59.40
-0.76%		 58.95
AVERAGE VOLUME
5-Day 9414.60
10-Day 11633.20
30-Day 9480.93
6210		 61.99 64.83 64.53 81.43 -346.76 0.7

26-Oct-20

59.15 -0.25 (-0.42%)

27-Oct-20

59.50 0.35 (0.59%)

28-Oct-20

57.85 -1.65 (-2.77%)

29-Oct-20

58.25 0.4 (0.69%)

30-Oct-20

58.95 0.7 (1.2%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 57.50%
8-Day 50.62%
59.02		 69.90 46.60 58.95
Ruttonsha Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Ruttonsha Intl AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
 40.15
-24.03%		 43.15
-29.32%		 31.30
-2.56%		 27.75
9.91%		 31.45
-3.02%		 31.95
-4.54%		 31.60
-3.48%		 30.50
AVERAGE VOLUME
5-Day 417.60
10-Day 832.90
30-Day 715.67
120		 31.75 32.21 31.28 33.99 145.24 1.02

26-Oct-20

30.95 -0.65 (-2.06%)

27-Oct-20

30.90 -0.05 (-0.16%)

28-Oct-20

29.00 -1.9 (-6.15%)

29-Oct-20

30.45 1.45 (5%)

30-Oct-20

30.50 0.05 (0.16%)
DELIVERY AVERAGES
3-Day 99.71%
5-Day 97.85%
8-Day 91.72%
99.03		 33.45 27.45 30.50
SPEL Semiconduc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
 3.60
163.61%		 3.65
160.00%		 4.07
133.17%		 5.14
84.63%		 8.75
8.46%		 8.41
12.84%		 9.06
4.75%		 9.49
AVERAGE VOLUME
5-Day 9592.00
10-Day 8861.20
30-Day 13366.73
18378		 8.93 9.12 6.16 5.65 -316.33 0.55

26-Oct-20

9.35 0.29 (3.2%)

27-Oct-20

9.38 0.03 (0.32%)

28-Oct-20

9.06 -0.32 (-3.41%)

29-Oct-20

9.13 0.07 (0.77%)

30-Oct-20

9.49 0.36 (3.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.58 8.68 9.44
Surana Solar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Surana Solar closes above 150-Day Moving Average of 6.81 today.
  • Surana Solar closes below 150-Day Moving Average of 6.80 today.
 5.96
13.26%		 8.60
-21.51%		 5.76
17.19%		 6.37
5.97%		 7.15
-5.59%		 6.84
-1.32%		 6.79
-0.59%		 6.75
AVERAGE VOLUME
5-Day 3400.00
10-Day 2963.60
30-Day 3856.13
293		 6.95 7.18 6.84 7.11 168.75 0.61

26-Oct-20

6.80 0.01 (0.15%)

27-Oct-20

6.86 0.06 (0.88%)

28-Oct-20

6.80 -0.06 (-0.87%)

29-Oct-20

6.84 0.04 (0.59%)

30-Oct-20

6.75 -0.09 (-1.32%)
DELIVERY AVERAGES
3-Day 67.78%
5-Day 71.45%
8-Day 71.10%
60.77		 7.52 6.16 6.76
Swelect Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 121.58 today.
 118.10
0.30%		 146.00
-18.87%		 85.40
38.70%		 101.00
17.28%		 119.05
-0.50%		 115.00
3.00%		 118.00
0.38%		 118.45
AVERAGE VOLUME
5-Day 692.80
10-Day 1295.80
30-Day 1437.33
429		 119.43 126.36 105.36 111.39 -99.54 0.27

26-Oct-20

118.80 0.8 (0.68%)

27-Oct-20

118.40 -0.4 (-0.34%)

28-Oct-20

115.75 -2.65 (-2.24%)

29-Oct-20

118.80 3.05 (2.63%)

30-Oct-20

118.45 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 47.41%
5-Day 50.74%
8-Day 51.24%
53.45		 124.70 112.90 117.14
Websol Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Websol Energy on NSE
 21.15
-		 29.00
-27.07%		 14.95
41.47%		 20.05
5.49%		 19.45
8.74%		 18.95
11.61%		 23.20
-8.84%		 21.15
AVERAGE VOLUME
5-Day 7496.40
10-Day 10224.10
30-Day 10162.60
3873		 20.01 20.20 18.49 19.84 10.02 0.51

26-Oct-20

22.05 -1.15 (-4.96%)

27-Oct-20

21.70 -0.35 (-1.59%)

28-Oct-20

21.05 -0.65 (-3%)

29-Oct-20

20.30 -0.75 (-3.56%)

30-Oct-20

21.15 0.85 (4.19%)
DELIVERY AVERAGES
3-Day 70.71%
5-Day 66.40%
8-Day 62.51%
62.54		 21.30 19.30 21.17
Zicom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zicom on NSE
  • Only Sellers in Zicom on NSE
 1.06
110.38%		 1.86
19.89%		 0.91
145.05%		 1.80
23.89%		 2.74
-18.61%		 2.46
-9.35%		 2.24
-0.45%		 2.23
AVERAGE VOLUME
5-Day 7436.60
10-Day 6426.10
30-Day 21139.13
8051		 2.54 2.47 1.87 1.89 0.24 -0.08

26-Oct-20

2.15 -0.09 (-4.02%)

27-Oct-20

2.09 -0.06 (-2.79%)

28-Oct-20

2.09 0 (0%)

29-Oct-20

2.13 0.04 (1.91%)

30-Oct-20

2.23 0.1 (4.69%)
DELIVERY AVERAGES
3-Day 79.93%
5-Day 84.55%
8-Day 76.41%
100		 2.23 2.03 2.17

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.