App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Micro Sy
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Apollo Micro Sy on NSE
 131.95
-38.95%		 99.45
-19.00%		 128.95
-37.53%		 86.45
-6.82%		 69.50
15.90%		 68.85
16.99%		 83.95
-4.05%		 80.55
AVERAGE VOLUME
5-Day 5872.60
10-Day 12653.90
30-Day 6567.60
3831		 74.38 77.52 103.14 104.15 5.93 0.59

06-Nov-19

83.95 -4.7 (-5.3%)

07-Nov-19

82.10 -1.85 (-2.2%)

08-Nov-19

82.25 0.15 (0.18%)

11-Nov-19

84.85 2.6 (3.16%)

13-Nov-19

80.55 -4.3 (-5.07%)
DELIVERY AVERAGES
3-Day 48.39%
5-Day 50.01%
8-Day 47.69%
71.65		 101.80 67.90 81.60
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes below 30-Day Moving Average of 19.63 today.
  • BPL closes above 30-Day,50-Day Moving Average today.
 40.35
-52.17%		 23.75
-18.74%		 20.45
-5.62%		 17.75
8.73%		 18.65
3.49%		 19.25
0.26%		 19.10
1.05%		 19.30
AVERAGE VOLUME
5-Day 15847.80
10-Day 15073.60
30-Day 17032.90
18878		 19.66 19.40 21.10 23.38 -1930 0.57

06-Nov-19

19.10 -0.15 (-0.78%)

07-Nov-19

18.70 -0.4 (-2.09%)

08-Nov-19

19.15 0.45 (2.41%)

11-Nov-19

19.85 0.7 (3.66%)

13-Nov-19

19.30 -0.55 (-2.77%)
DELIVERY AVERAGES
3-Day 51.19%
5-Day 55.48%
8-Day 51.99%
53.50		 23.80 15.90 19.76
Centum Electron
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes below 50-Day Moving Average of 402.49 today.
 402.55
-6.96%		 412.05
-9.10%		 434.80
-13.86%		 448.65
-16.52%		 403.80
-7.24%		 419.85
-10.79%		 384.40
-2.56%		 374.55
AVERAGE VOLUME
5-Day 1128.60
10-Day 715.10
30-Day 649.43
2386 		405.77 401.97 454.80 440.61 9.56 2.22

05-Nov-19

397.85 -2.15 (-0.54%)

07-Nov-19

384.40 -13.45 (-3.38%)

08-Nov-19

377.85 -6.55 (-1.7%)

11-Nov-19

369.15 -8.7 (-2.3%)

13-Nov-19

374.55 5.4 (1.46%)
DELIVERY AVERAGES
3-Day 52.78%
5-Day 55.00%
8-Day 54.80%
59.74		 442.95 295.35 391.52
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cosmo Ferrites on BSE
 21.80
-65.83%		 17.50
-57.43%		 14.25
-47.72%		 8.50
-12.35%		 7.47
-0.27%		 7.40
0.68%		 7.70
-3.25%		 7.45
AVERAGE VOLUME
5-Day 532.60
10-Day 657.70
30-Day 1026.60
745		 7.61 7.68 12.80 14.89 -0.98 0.38

05-Nov-19

7.70 0.02 (0.26%)

06-Nov-19

7.70 0 (0%)

07-Nov-19

8.08 0.38 (4.94%)

11-Nov-19

7.80 -0.28 (-3.47%)

13-Nov-19

7.45 -0.35 (-4.49%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 99.70%
100		 8.19 7.41 7.45
Fine-line Circ
Add to
Watchlist | Portfolio

ACTIONS

  • Fine-line Circ AGM on Aug 03, 2019||Announcement date: Jul 01, 2019
 -
-		 -
-		 -
-		 13.85
74.37%		 19.65
22.90%		 24.95
-3.21%		 24.45
-1.23%		 24.15
AVERAGE VOLUME
5-Day 333.00
10-Day 529.00
30-Day 935.23
50		 21.86 19.42 17.38 16.07 83.28 1.6

06-Nov-19

24.45 0.65 (2.73%)

07-Nov-19

24.30 -0.15 (-0.61%)

08-Nov-19

23.90 -0.4 (-1.65%)

11-Nov-19

23.00 -0.9 (-3.77%)

13-Nov-19

24.15 1.15 (5%)
DELIVERY AVERAGES
3-Day 72.92%
5-Day 70.57%
8-Day 78.88%
100		 24.15 21.85 24.05
Guj Poly AVX
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Poly AVX has hit 52wk low of Rs 6.50 on BSE
  • Guj Poly AVX has hit 52wk low of Rs 6.50 on BSE
 36.05
-75.87%		 27.15
-67.96%		 31.80
-72.64%		 15.00
-42.00%		 11.00
-20.91%		 8.21
5.97%		 7.18
21.17%		 8.70
AVERAGE VOLUME
5-Day 2949.40
10-Day 3960.10
30-Day 3141.73
5969 		9.96 11.59 19.83 22.06 3 -4.03

06-Nov-19

7.18 0.34 (4.97%)

07-Nov-19

7.53 0.35 (4.87%)

08-Nov-19

7.90 0.37 (4.91%)

11-Nov-19

8.29 0.39 (4.94%)

13-Nov-19

8.61 0.32 (3.86%)
DELIVERY AVERAGES
3-Day 93.54%
5-Day 94.15%
8-Day 92.99%
87.23		 8.70 7.88 8.43
Incap
Add to
Watchlist | Portfolio

ACTIONS

  • Incap has hit 52wk low of Rs 17.20 on BSE
 46.60
-46.46%		 38.00
-34.34%		 35.05
-28.82%		 24.15
3.31%		 20.00
24.75%		 19.00
31.32%		 21.75
14.71%		 24.95
AVERAGE VOLUME
5-Day 438.60
10-Day 487.80
30-Day 571.97
673		 20.47 22.07 31.82 34.48 24.95 0.85

05-Nov-19

20.75 0.95 (4.8%)

06-Nov-19

21.75 1 (4.82%)

08-Nov-19

22.75 1 (4.6%)

11-Nov-19

23.85 1.1 (4.84%)

13-Nov-19

24.95 1.1 (4.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.00 22.70 24.64
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indosolar on NSE
  • Only Buyers in Indosolar on NSE
 2.52
-80.16%		 1.93
-74.09%		 1.76
-71.59%		 0.56
-10.71%		 0.37
35.14%		 0.37
35.14%		 0.42
19.05%		 0.50
AVERAGE VOLUME
5-Day 5160.20
10-Day 19894.70
30-Day 51493.27
5417		 0.39 0.40 1.03 1.30 -0.03 -0.04

06-Nov-19

0.42 0.02 (5%)

07-Nov-19

0.44 0.02 (4.76%)

08-Nov-19

0.46 0.02 (4.55%)

11-Nov-19

0.48 0.02 (4.35%)

13-Nov-19

0.50 0.02 (4.17%)
DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58		 0.50 0.46 0.50
Olectra Greente
Add to
Watchlist | Portfolio

ACTIONS

  • Olectra Greente closes above 30-Day Moving Average of 190.91 today.
 235.10
-22.29%		 195.00
-6.31%		 208.40
-12.33%		 198.10
-7.77%		 187.75
-2.69%		 186.20
-1.88%		 189.90
-3.79%		 182.70
AVERAGE VOLUME
5-Day 5101.00
10-Day 4672.80
30-Day 4180.43
6779		 189.47 187.30 200.32 207.30 182.7 2.27

06-Nov-19

189.90 0.4 (0.21%)

07-Nov-19

191.80 1.9 (1%)

08-Nov-19

193.65 1.85 (0.96%)

11-Nov-19

191.20 -2.45 (-1.27%)

13-Nov-19

182.70 -8.5 (-4.45%)
DELIVERY AVERAGES
3-Day 66.81%
5-Day 58.74%
8-Day 62.58%
78.71		 229.40 153.00 185.67
SPEL Semiconduc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
 9.35
-57.86%		 8.11
-51.42%		 5.76
-31.60%		 3.44
14.53%		 3.57
10.36%		 3.54
11.30%		 3.81
3.41%		 3.94
AVERAGE VOLUME
5-Day 7632.00
10-Day 5429.90
30-Day 3248.43
11100		 3.81 4.01 4.95 5.68 -2.77 0.23

06-Nov-19

3.81 0.18 (4.96%)

07-Nov-19

3.77 -0.04 (-1.05%)

08-Nov-19

3.94 0.17 (4.51%)

11-Nov-19

3.80 -0.14 (-3.55%)

13-Nov-19

3.94 0.14 (3.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.99 3.61 3.70
Surana Solar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Surana Solar closes above 50-Day Moving Average of 5.92 today.
  • Surana Solar closes above 50-Day Moving Average of 5.92 today.
 8.70
-36.21%		 7.34
-24.39%		 6.90
-19.57%		 6.00
-7.50%		 5.79
-4.15%		 6.05
-8.26%		 6.10
-9.02%		 5.55
AVERAGE VOLUME
5-Day 3344.00
10-Day 3850.60
30-Day 3523.77
2219		 5.82 5.98 6.74 7.11 39.64 0.51

05-Nov-19

6.12 0.12 (2%)

06-Nov-19

6.10 -0.02 (-0.33%)

07-Nov-19

5.98 -0.12 (-1.97%)

11-Nov-19

5.94 -0.04 (-0.67%)

13-Nov-19

5.55 -0.39 (-6.57%)
DELIVERY AVERAGES
3-Day 80.09%
5-Day 82.12%
8-Day 83.86%
74.30		 7.12 4.76 5.56
Swelect Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Swelect Energy closes above 50-Day Moving Average of 121.58 today.
  • Only Buyers in Swelect Energy on NSE
 184.83
-28.50%		 138.17
-4.36%		 146.60
-9.86%		 119.70
10.40%		 114.20
15.72%		 119.00
11.05%		 116.70
13.24%		 132.15
AVERAGE VOLUME
5-Day 2848.40
10-Day 2157.80
30-Day 1485.77
13396 		117.80 121.44 137.85 143.69 19.35 0.29

06-Nov-19

116.70 0.05 (0.04%)

07-Nov-19

116.10 -0.6 (-0.51%)

08-Nov-19

118.15 2.05 (1.77%)

11-Nov-19

120.15 2 (1.69%)

13-Nov-19

132.15 12 (9.99%)
DELIVERY AVERAGES
3-Day 90.63%
5-Day 92.78%
8-Day 91.22%
73.43		 132.15 108.15 131.29
Switching Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Switching Tech AGM on Sep 26, 2019||Announcement date: Aug 16, 2019
 81.00
-54.26%		 50.60
-26.78%		 52.15
-28.95%		 49.45
-25.08%		 45.25
-18.12%		 43.10
-14.04%		 43.00
-13.84%		 37.05
AVERAGE VOLUME
5-Day 1960.80
10-Day 1142.40
30-Day 656.37
6264 		44.76 46.11 52.98 59.19 -42.1 9.93

04-Nov-19

45.20 -0.05 (-0.11%)

06-Nov-19

43.00 -2.2 (-4.87%)

08-Nov-19

40.95 -2.05 (-4.77%)

11-Nov-19

38.95 -2 (-4.88%)

13-Nov-19

37.05 -1.9 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 40.85 37.05 37.32
Websol Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Websol Energy on NSE
  • Only Sellers in Websol Energy on NSE
 33.05
-32.83%		 25.60
-13.28%		 22.35
-0.67%		 21.00
5.71%		 20.90
6.22%		 20.50
8.29%		 27.00
-17.78%		 22.20
AVERAGE VOLUME
5-Day 31713.40
10-Day 29607.60
30-Day 15230.17
29805		 21.72 21.01 23.29 24.22 -7 0.75

06-Nov-19

27.00 1.25 (4.85%)

07-Nov-19

25.65 -1.35 (-5%)

08-Nov-19

24.50 -1.15 (-4.48%)

11-Nov-19

23.30 -1.2 (-4.9%)

13-Nov-19

22.20 -1.1 (-4.72%)
DELIVERY AVERAGES
3-Day 88.23%
5-Day 86.19%
8-Day 74.54%
95.19		 24.45 22.15 22.18
Zicom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zicom on NSE
  • Only Buyers in Zicom on NSE
 8.21
-81.49%		 4.55
-66.59%		 3.26
-53.37%		 1.00
52.00%		 0.96
58.33%		 1.01
50.50%		 1.33
14.29%		 1.52
AVERAGE VOLUME
5-Day 15622.60
10-Day 9755.30
30-Day 4484.70
11562		 1.09 1.05 2.22 3.06 0.17 -0.05

06-Nov-19

1.33 0.06 (4.72%)

07-Nov-19

1.39 0.06 (4.51%)

08-Nov-19

1.45 0.06 (4.32%)

11-Nov-19

1.52 0.07 (4.83%)

13-Nov-19

1.52 0 (0%)
DELIVERY AVERAGES
3-Day 75.67%
5-Day 63.68%
8-Day 64.27%
93.25		 1.59 1.45 1.58

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.