172@29@17@108!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|electronics-components.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy AGM on Sep 26, 2020||Announcement date: Sep 01, 2020
69.00
52.17%
75.30
39.44%
70.85
48.20%
120.95
-13.19%
114.30
-8.14%
108.70
-3.40%
108.80
-3.49%
105.00
AVERAGE VOLUME
5-Day 4965.00
10-Day 4965.80
30-Day 8700.03
5269
112.08 115.26 100.93 93.36 18.75 0.74

26-Oct-20

108.30 -0.5 (-0.46%)

27-Oct-20

107.70 -0.6 (-0.55%)

28-Oct-20

106.00 -1.7 (-1.58%)

29-Oct-20

105.10 -0.9 (-0.85%)

30-Oct-20

105.00 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 55.55%
8-Day 54.50%
65.20
126.10 84.10 105.43
BPL
Add to

ACTIONS

  • BPL closes below 150-Day Moving Average of 17.51 today.
19.90
-12.56%
23.10
-24.68%
15.76
10.41%
17.60
-1.14%
18.45
-5.69%
17.95
-3.06%
18.00
-3.33%
17.40
AVERAGE VOLUME
5-Day 8869.20
10-Day 10234.40
30-Day 11625.47
7849
18.01 18.77 17.64 17.79 -10.24 0.5

26-Oct-20

17.75 -0.25 (-1.39%)

27-Oct-20

17.75 0 (0%)

28-Oct-20

18.00 0.25 (1.41%)

29-Oct-20

17.45 -0.55 (-3.06%)

30-Oct-20

17.40 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 55.90%
8-Day 56.65%
41.72
19.15 15.75 17.28
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 150-Day Moving Average of 290.93 today.
406.90
-32.77%
396.50
-31.01%
257.80
6.11%
308.95
-11.46%
301.60
-9.30%
300.45
-8.95%
293.15
-6.69%
273.55
AVERAGE VOLUME
5-Day 2577.20
10-Day 1911.30
30-Day 1587.53
4995
297.23 316.93 292.64 313.40 13.88 1.49

26-Oct-20

284.70 -8.45 (-2.88%)

27-Oct-20

279.70 -5 (-1.76%)

28-Oct-20

279.00 -0.7 (-0.25%)

29-Oct-20

267.70 -11.3 (-4.05%)

30-Oct-20

273.55 5.85 (2.19%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 69.26%
8-Day 70.03%
57.84
321.20 214.20 270.02
ContinentContro
Add to

ACTIONS

  • Only Sellers in ContinentContro on BSE
  • Only Sellers in ContinentContro on BSE
-
-
-
-
-
-
1.87
97.86%
3.76
-1.60%
3.99
-7.27%
3.99
-7.27%
3.70
AVERAGE VOLUME
5-Day 1504.60
10-Day 802.50
30-Day 982.47
2040
3.06 2.59 3.34 3.07 -2.7 0.42

12-Oct-20

4.20 0 (0%)

26-Oct-20

3.99 -0.21 (-5%)

28-Oct-20

3.80 -0.19 (-4.76%)

29-Oct-20

3.75 -0.05 (-1.32%)

30-Oct-20

3.70 -0.05 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.93 3.57 3.74
Cosmo Ferrites
Add to

ACTIONS

  • Cosmo Ferrites AGM on Sep 28, 2020||Announcement date: Sep 03, 2020
7.70
-19.61%
4.63
33.69%
-
-
6.00
3.17%
6.46
-4.18%
6.80
-8.97%
6.22
-0.48%
6.19
AVERAGE VOLUME
5-Day 334.20
10-Day 336.80
30-Day 753.03
766
6.26 6.25 5.14 5.64 -0.73 0.54

26-Oct-20

5.91 -0.31 (-4.98%)

27-Oct-20

5.91 0 (0%)

28-Oct-20

5.62 -0.29 (-4.91%)

29-Oct-20

5.90 0.28 (4.98%)

30-Oct-20

6.19 0.29 (4.92%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 89.80%
8-Day 95.13%
99.01
6.19 5.61 5.90
Fine-line Circ
Add to

ACTIONS

  • Fine-line Circ AGM on Sep 26, 2020||Announcement date: Sep 02, 2020
25.20
-28.37%
28.40
-36.44%
29.70
-39.23%
39.85
-54.71%
28.35
-36.33%
26.85
-32.77%
23.10
-21.86%
18.05
AVERAGE VOLUME
5-Day 196.80
10-Day 157.20
30-Day 107.23
135
31.37 30.52 26.65 24.34 -78.48 1.19

26-Oct-20

21.95 -1.15 (-4.98%)

27-Oct-20

20.90 -1.05 (-4.78%)

28-Oct-20

20.00 -0.9 (-4.31%)

29-Oct-20

19.00 -1 (-5%)

30-Oct-20

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 18.05
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX AGM on Aug 31, 2020||Announcement date: Jul 15, 2020
7.80
-10.38%
6.65
5.11%
-
-
8.25
-15.27%
6.65
5.11%
5.95
17.48%
5.77
21.14%
6.99
AVERAGE VOLUME
5-Day 1045.60
10-Day 769.70
30-Day 624.70
1129
7.08 7.72 7.19 7.31 19.42 -8.96

26-Oct-20

6.05 0.28 (4.85%)

27-Oct-20

6.35 0.3 (4.96%)

28-Oct-20

6.66 0.31 (4.88%)

29-Oct-20

6.99 0.33 (4.95%)

30-Oct-20

6.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.33 6.65 7.30
Incap
Add to

ACTIONS

  • Incap AGM on Sep 26, 2020||Announcement date: Aug 21, 2020
18.25
82.74%
-
-
-
-
28.40
17.43%
27.00
23.52%
32.80
1.68%
33.35
-
33.35
AVERAGE VOLUME
5-Day 83.60
10-Day 114.60
30-Day 1155.80
1
27.54 27.48 25.34 24.39 57.5 1.12

16-Oct-20

33.70 0.9 (2.74%)

19-Oct-20

32.05 -1.65 (-4.9%)

20-Oct-20

33.55 1.5 (4.68%)

21-Oct-20

33.50 -0.05 (-0.15%)

30-Oct-20

33.35 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.15 31.85 33.35
Indosolar
Add to

ACTIONS

  • Indosolar closes above 150-Day Moving Average of 1.13 today.
  • Only Sellers in Indosolar on NSE
0.37
197.30%
0.73
50.68%
0.77
42.86%
1.22
-9.84%
1.30
-15.38%
1.10
-
1.18
-6.78%
1.10
AVERAGE VOLUME
5-Day 47487.00
10-Day 51736.40
30-Day 47519.60
42691
1.20 1.27 1.13 1.06 -2.44 -0.04

26-Oct-20

1.14 -0.04 (-3.39%)

27-Oct-20

1.19 0.05 (4.39%)

28-Oct-20

1.16 -0.03 (-2.52%)

29-Oct-20

1.13 -0.03 (-2.59%)

30-Oct-20

1.10 -0.03 (-2.65%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
1.18 1.08 1.10
Olectra Greente
Add to

ACTIONS

  • Olectra Greente closes above 30-Day Moving Average of 68.32 today.
  • Only Buyers in Olectra Greente on NSE
184.85
-68.11%
169.15
-65.15%
70.30
-16.15%
60.95
-3.28%
63.50
-7.17%
60.80
-3.04%
59.40
-0.76%
58.95
AVERAGE VOLUME
5-Day 9414.60
10-Day 11633.20
30-Day 9480.93
6210
61.99 64.83 64.53 81.43 -346.76 0.7

26-Oct-20

59.15 -0.25 (-0.42%)

27-Oct-20

59.50 0.35 (0.59%)

28-Oct-20

57.85 -1.65 (-2.77%)

29-Oct-20

58.25 0.4 (0.69%)

30-Oct-20

58.95 0.7 (1.2%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 57.50%
8-Day 50.62%
59.02
69.90 46.60 58.95
Ruttonsha Intl
Add to

ACTIONS

  • Ruttonsha Intl AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
40.15
-24.03%
43.15
-29.32%
31.30
-2.56%
27.75
9.91%
31.45
-3.02%
31.95
-4.54%
31.60
-3.48%
30.50
AVERAGE VOLUME
5-Day 417.60
10-Day 832.90
30-Day 715.67
120
31.75 32.21 31.28 33.99 145.24 1.02

26-Oct-20

30.95 -0.65 (-2.06%)

27-Oct-20

30.90 -0.05 (-0.16%)

28-Oct-20

29.00 -1.9 (-6.15%)

29-Oct-20

30.45 1.45 (5%)

30-Oct-20

30.50 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 97.85%
8-Day 91.72%
99.03
33.45 27.45 30.50
SPEL Semiconduc
Add to

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
3.60
163.61%
3.65
160.00%
4.07
133.17%
5.14
84.63%
8.75
8.46%
8.41
12.84%
9.06
4.75%
9.49
AVERAGE VOLUME
5-Day 9592.00
10-Day 8861.20
30-Day 13366.73
18378
8.93 9.12 6.16 5.65 -316.33 0.55

26-Oct-20

9.35 0.29 (3.2%)

27-Oct-20

9.38 0.03 (0.32%)

28-Oct-20

9.06 -0.32 (-3.41%)

29-Oct-20

9.13 0.07 (0.77%)

30-Oct-20

9.49 0.36 (3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.58 8.68 9.44
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 150-Day Moving Average of 6.81 today.
  • Surana Solar closes below 150-Day Moving Average of 6.80 today.
5.96
13.26%
8.60
-21.51%
5.76
17.19%
6.37
5.97%
7.15
-5.59%
6.84
-1.32%
6.79
-0.59%
6.75
AVERAGE VOLUME
5-Day 3400.00
10-Day 2963.60
30-Day 3856.13
293
6.95 7.18 6.84 7.11 168.75 0.61

26-Oct-20

6.80 0.01 (0.15%)

27-Oct-20

6.86 0.06 (0.88%)

28-Oct-20

6.80 -0.06 (-0.87%)

29-Oct-20

6.84 0.04 (0.59%)

30-Oct-20

6.75 -0.09 (-1.32%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 71.45%
8-Day 71.10%
60.77
7.52 6.16 6.76
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 121.58 today.
118.10
0.30%
146.00
-18.87%
85.40
38.70%
101.00
17.28%
119.05
-0.50%
115.00
3.00%
118.00
0.38%
118.45
AVERAGE VOLUME
5-Day 692.80
10-Day 1295.80
30-Day 1437.33
429
119.43 126.36 105.36 111.39 -99.54 0.27

26-Oct-20

118.80 0.8 (0.68%)

27-Oct-20

118.40 -0.4 (-0.34%)

28-Oct-20

115.75 -2.65 (-2.24%)

29-Oct-20

118.80 3.05 (2.63%)

30-Oct-20

118.45 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 50.74%
8-Day 51.24%
53.45
124.70 112.90 117.14
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on NSE
21.15
-
29.00
-27.07%
14.95
41.47%
20.05
5.49%
19.45
8.74%
18.95
11.61%
23.20
-8.84%
21.15
AVERAGE VOLUME
5-Day 7496.40
10-Day 10224.10
30-Day 10162.60
3873
20.01 20.20 18.49 19.84 10.02 0.51

26-Oct-20

22.05 -1.15 (-4.96%)

27-Oct-20

21.70 -0.35 (-1.59%)

28-Oct-20

21.05 -0.65 (-3%)

29-Oct-20

20.30 -0.75 (-3.56%)

30-Oct-20

21.15 0.85 (4.19%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 66.40%
8-Day 62.51%
62.54
21.30 19.30 21.17
Zicom
Add to

ACTIONS

  • Only Buyers in Zicom on NSE
  • Only Sellers in Zicom on NSE
1.06
110.38%
1.86
19.89%
0.91
145.05%
1.80
23.89%
2.74
-18.61%
2.46
-9.35%
2.24
-0.45%
2.23
AVERAGE VOLUME
5-Day 7436.60
10-Day 6426.10
30-Day 21139.13
8051
2.54 2.47 1.87 1.89 0.24 -0.08

26-Oct-20

2.15 -0.09 (-4.02%)

27-Oct-20

2.09 -0.06 (-2.79%)

28-Oct-20

2.09 0 (0%)

29-Oct-20

2.13 0.04 (1.91%)

30-Oct-20

2.23 0.1 (4.69%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 84.55%
8-Day 76.41%
100
2.23 2.03 2.17
Sections