English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aartech Solonic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aartech Solonic on BSE
 -
-		 19.00
252.63%		 37.05
80.84%		 59.00
13.56%		 61.74
8.52%		 64.71
3.54%		 64.90
3.24%		 67.00
AVERAGE VOLUME
5-Day 16217.00
10-Day 15664.20
30-Day 14345.13
0		 0 2.45

13-Mar-23

64.71 -2.39 (-3.56%)

15-Mar-23

62.61 -2.1 (-3.25%)

17-Mar-23

62.50 -0.11 (-0.18%)

21-Mar-23

64.90 2.4 (3.84%)

28-Mar-23

67.00 2.1 (3.24%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 68.14 61.66 67.00
BCC Fuba
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in BCC Fuba on BSE
 23.25
1.29%		 16.75
40.60%		 21.05
11.88%		 22.10
6.56%		 23.60
-0.21%		 23.06
2.12%		 23.74
-0.80%		 23.55
AVERAGE VOLUME
5-Day 2482.40
10-Day 2027.50
30-Day 3055.90
1918		 23.56 24.44 22.95 21.31 26.17 2.69

24-Mar-23

23.74 0.72 (3.13%)

27-Mar-23

22.65 -1.09 (-4.59%)

28-Mar-23

23.30 0.65 (2.87%)

29-Mar-23

23.86 0.56 (2.4%)

31-Mar-23

23.54 -0.32 (-1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.71 22.37 23.36
BPL
Add to
Watchlist | Portfolio
ACTIONS
  • BPL has hit 52wk low of Rs 50.15 on NSE
 62.90
-15.61%		 62.50
-15.07%		 67.70
-21.60%		 64.65
-17.90%		 58.65
-9.50%		 55.89
-5.03%		 53.28
-0.38%		 53.08
AVERAGE VOLUME
5-Day 20092.80
10-Day 14727.40
30-Day 11726.23
21204		 57.55 60.89 66.82 66.70 17.75 1.57

24-Mar-23

53.28 -1.34 (-2.45%)

27-Mar-23

51.75 -1.53 (-2.87%)

28-Mar-23

48.56 -3.19 (-6.16%)

29-Mar-23

51.60 3.04 (6.26%)

31-Mar-23

53.41 1.81 (3.51%)
DELIVERY AVERAGES
3-Day 60.82%
5-Day 59.99%
8-Day 61.03%
56.35		 64.09 42.73 53.57
Centum Electron
Add to
Watchlist | Portfolio
ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 602.55 today.
 445.85
59.25%		 402.85
76.24%		 481.05
47.59%		 711.65
-0.23%		 568.20
24.96%		 512.40
38.56%		 621.90
14.17%		 710.00
AVERAGE VOLUME
5-Day 3571.20
10-Day 2570.40
30-Day 1288.57
2701		 582.90 601.72 585.03 543.34 83.43 3.46

24-Mar-23

621.90 4.85 (0.79%)

27-Mar-23

684.75 62.85 (10.11%)

28-Mar-23

699.35 14.6 (2.13%)

29-Mar-23

680.90 -18.45 (-2.64%)

31-Mar-23

706.95 26.05 (3.83%)
DELIVERY AVERAGES
3-Day 25.84%
5-Day 26.81%
8-Day 31.68%
19.85		 848.30 565.60 696.48
ContinentContro
Add to
Watchlist | Portfolio
ACTIONS
  • ContinentContro has hit 52wk low of Rs 4.34 on BSE
 5.65
-30.09%		 6.18
-36.08%		 5.34
-26.03%		 4.78
-17.36%		 4.85
-18.56%		 3.92
0.77%		 4.00
-1.25%		 3.95
AVERAGE VOLUME
5-Day 1115.20
10-Day 1502.80
30-Day 965.87
2734 		4.47 4.95 5.40 5.52 -4.07 0.59

24-Mar-23

4.00 0.15 (3.9%)

27-Mar-23

4.20 0.2 (5%)

28-Mar-23

4.00 -0.2 (-4.76%)

29-Mar-23

3.80 -0.2 (-5%)

31-Mar-23

3.95 0.15 (3.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.87		 4.14 3.76 3.71
Cosmo Ferrites
Add to
Watchlist | Portfolio
ACTIONS
  • Cosmo Ferrites has hit 52wk low of Rs 125.30 on BSE
  • Cosmo Ferrites has hit 52wk low of Rs 125.30 on BSE
 586.90
-70.73%		 474.15
-63.77%		 346.40
-50.40%		 266.55
-35.55%		 179.15
-4.10%		 140.70
22.10%		 134.10
28.11%		 171.80
AVERAGE VOLUME
5-Day 82066.40
10-Day 52881.40
30-Day 28952.83
117022		 160.71 187.47 270.19 311.11 28.83 6.92

24-Mar-23

134.10 -3.2 (-2.33%)

27-Mar-23

130.25 -3.85 (-2.87%)

28-Mar-23

131.05 0.8 (0.61%)

29-Mar-23

144.00 12.95 (9.88%)

31-Mar-23

171.80 27.8 (19.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 206.15 137.45 170.38
Dhanashree Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
 16.80
39.88%		 17.05
37.83%		 20.25
16.05%		 22.95
2.40%		 21.60
8.80%		 21.49
9.35%		 22.00
6.82%		 23.50
AVERAGE VOLUME
5-Day 5062.20
10-Day 2904.40
30-Day 1583.60
1339		 22.03 22.50 22.12 21.64 15.06 1.05

24-Mar-23

22.00 -1.8 (-7.56%)

27-Mar-23

22.00 0 (0%)

28-Mar-23

19.00 -3 (-13.64%)

29-Mar-23

22.40 3.4 (17.89%)

31-Mar-23

23.50 1.1 (4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.97		 28.20 18.80 22.08
Dhanashree Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
 16.80
39.88%		 17.05
37.83%		 20.25
16.05%		 22.95
2.40%		 21.60
8.80%		 21.49
9.35%		 22.00
6.82%		 23.50
AVERAGE VOLUME
5-Day 5062.20
10-Day 2904.40
30-Day 1583.60
1339		 22.03 22.50 22.12 21.64 15.06 1.05

24-Mar-23

22.00 -1.8 (-7.56%)

27-Mar-23

22.00 0 (0%)

28-Mar-23

19.00 -3 (-13.64%)

29-Mar-23

22.40 3.4 (17.89%)

31-Mar-23

23.50 1.1 (4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.97		 28.20 18.80 22.08
Edvenswa Ent.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Edvenswa Ent. on BSE
  • Only Sellers in Edvenswa Ent. on BSE
 -
-		 28.83
55.74%		 65.05
-30.98%		 49.07
-8.50%		 60.45
-25.72%		 55.55
-19.17%		 55.10
-18.51%		 44.90
AVERAGE VOLUME
5-Day 4339.00
10-Day 4270.30
30-Day 8914.00
4890		 59.07 60.84 56.63 53.55 54.1 1.97

24-Mar-23

55.10 -2.9 (-5%)

27-Mar-23

52.35 -2.75 (-4.99%)

28-Mar-23

49.74 -2.61 (-4.99%)

29-Mar-23

47.26 -2.48 (-4.99%)

31-Mar-23

44.90 -2.36 (-4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.17		 47.14 42.66 44.90
Fine-line Circ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fine-line Circ on BSE
 47.50
-5.26%		 48.95
-8.07%		 77.70
-42.08%		 49.35
-8.81%		 36.85
22.12%		 40.57
10.92%		 43.93
2.44%		 45.00
AVERAGE VOLUME
5-Day 2380.40
10-Day 1798.10
30-Day 3042.17
1080		 41.29 44.77 56.07 53.51 66.18 2.6

24-Mar-23

43.93 0.57 (1.31%)

27-Mar-23

42.61 -1.32 (-3%)

28-Mar-23

43.47 0.86 (2.02%)

29-Mar-23

44.70 1.23 (2.83%)

31-Mar-23

45.00 0.3 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 47.25 42.75 44.68
Guj Poly AVX
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Guj Poly AVX on BSE
 30.65
-1.01%		 29.80
1.81%		 45.05
-32.65%		 39.00
-22.21%		 32.85
-7.64%		 31.44
-3.50%		 30.14
0.66%		 30.34
AVERAGE VOLUME
5-Day 4230.20
10-Day 4220.50
30-Day 9093.57
4098		 32.36 35.09 42.49 40.01 6.41 13.19

24-Mar-23

30.14 0.48 (1.62%)

27-Mar-23

30.29 0.15 (0.5%)

28-Mar-23

30.99 0.7 (2.31%)

29-Mar-23

30.12 -0.87 (-2.81%)

31-Mar-23

30.17 0.05 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.67 28.67 30.05
Hindusthan Urba
Add to
Watchlist | Portfolio
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
 3529.00
-55.71%		 2610.60
-40.12%		 2251.00
-30.56%		 1896.90
-17.60%		 1691.05
-7.57%		 1721.25
-9.19%		 1614.55
-3.19%		 1,563.10
AVERAGE VOLUME
5-Day 210.20
10-Day 248.60
30-Day 504.53
52		 1687.45 1713.26 1926.85 2060.42 -24.91 0.51

24-Mar-23

1614.55 -41.55 (-2.51%)

27-Mar-23

1551.85 -62.7 (-3.88%)

28-Mar-23

1677.50 125.65 (8.1%)

29-Mar-23

1578.45 -99.05 (-5.9%)

31-Mar-23

1569.05 -9.4 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.15		 1,882.85 1,255.25 1612.89
Incap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Incap on BSE
 38.25
-9.96%		 35.40
-2.71%		 42.20
-18.39%		 40.00
-13.90%		 37.99
-9.34%		 36.91
-6.69%		 34.25
0.55%		 34.44
AVERAGE VOLUME
5-Day 338.20
10-Day 383.10
30-Day 410.37
156		 36.98 38.21 39.80 38.67 22.51 1.12

24-Mar-23

34.25 -1.75 (-4.86%)

27-Mar-23

35.75 1.5 (4.38%)

28-Mar-23

34.00 -1.75 (-4.9%)

29-Mar-23

33.60 -0.4 (-1.18%)

31-Mar-23

34.44 0.84 (2.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.16 32.72 34.89
Olectra Greente
Add to
Watchlist | Portfolio
ACTIONS
  • Olectra Greente Block Deal on NSE||Qty: 14,942||Deal Price: 710.80||Value (cr): 1.06||Time: 09:16am
 668.90
-7.54%		 587.15
5.33%		 586.95
5.37%		 518.05
19.38%		 497.80
24.24%		 597.95
3.43%		 631.10
-2.00%		 618.45
AVERAGE VOLUME
5-Day 94660.40
10-Day 141099.10
30-Day 231668.70
83289		 563.82 524.76 546.54 561.04 84.14 6.5

24-Mar-23

631.10 -26.6 (-4.04%)

27-Mar-23

630.10 -1 (-0.16%)

28-Mar-23

616.50 -13.6 (-2.16%)

29-Mar-23

625.30 8.8 (1.43%)

31-Mar-23

618.45 -6.85 (-1.1%)
DELIVERY AVERAGES
3-Day 27.34%
5-Day 19.50%
8-Day 18.41%
30.56		 680.25 556.65 626.01
Pan Electroncis
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Pan Electroncis closes above 150-Day Moving Average of 31.20 today.
 32.15
-6.03%		 29.70
1.72%		 28.20
7.13%		 32.10
-5.89%		 28.90
4.53%		 31.00
-2.55%		 30.15
0.20%		 30.21
AVERAGE VOLUME
5-Day 987.80
10-Day 626.40
30-Day 637.10
1119		 30.48 29.93 30.65 30.77 -2.34 -0.83

24-Mar-23

30.15 -3.34 (-9.97%)

27-Mar-23

31.88 1.73 (5.74%)

28-Mar-23

28.70 -3.18 (-9.97%)

29-Mar-23

30.35 1.65 (5.75%)

31-Mar-23

30.21 -0.14 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 33.23 27.19 29.00
RIR Power Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ruttonsha Intl on BSE
 256.80
17.06%		 202.05
48.78%		 201.85
48.92%		 369.55
-18.66%		 303.70
-1.02%		 304.55
-1.30%		 302.45
-0.61%		 300.60
AVERAGE VOLUME
5-Day 3650.40
10-Day 2704.10
30-Day 2056.10
3564		 313.09 334.54 308.58 284.46 33.59 7.99

24-Mar-23

302.45 4.15 (1.39%)

27-Mar-23

287.35 -15.1 (-4.99%)

28-Mar-23

273.00 -14.35 (-4.99%)

29-Mar-23

286.30 13.3 (4.87%)

31-Mar-23

300.60 14.3 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.81		 315.60 285.60 299.95
SPEL Semiconduc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SPEL Semiconduc on BSE
 64.85
-48.03%		 46.65
-27.76%		 56.00
-39.82%		 50.25
-32.94%		 38.90
-13.37%		 39.15
-13.92%		 39.21
-14.05%		 33.70
AVERAGE VOLUME
5-Day 32124.60
10-Day 34407.00
30-Day 35815.83
47989		 39.81 42.37 51.17 51.34 -15.97 2.6

24-Mar-23

39.21 -0.59 (-1.48%)

27-Mar-23

37.25 -1.96 (-5%)

28-Mar-23

35.39 -1.86 (-4.99%)

29-Mar-23

33.68 -1.71 (-4.83%)

31-Mar-23

33.70 0.02 (0.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.38 32.02 34.45
Surana Solar
Add to
Watchlist | Portfolio
ACTIONS
  • Surana Solar closes below 150-Day Moving Average of 22.74 today.
 21.20
-20.19%		 20.05
-15.61%		 23.90
-29.21%		 22.75
-25.63%		 18.20
-7.03%		 17.38
-2.65%		 17.00
-0.47%		 16.92
AVERAGE VOLUME
5-Day 11051.40
10-Day 8826.60
30-Day 9339.03
4843		 18.21 19.42 22.16 21.91 35.25 1.51

24-Mar-23

17.00 -0.73 (-4.12%)

27-Mar-23

16.13 -0.87 (-5.12%)

28-Mar-23

14.91 -1.22 (-7.56%)

29-Mar-23

16.01 1.1 (7.38%)

31-Mar-23

17.03 1.02 (6.37%)
DELIVERY AVERAGES
3-Day 67.84%
5-Day 62.64%
8-Day 64.08%
70.99		 20.43 13.63 16.64
Swelect Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Swelect Energy closes above 30-Day Moving Average of 281.89 today.
 379.20
-24.05%		 301.80
-4.57%		 317.55
-9.31%		 342.10
-15.81%		 282.60
1.91%		 279.20
3.15%		 278.65
3.36%		 288.00
AVERAGE VOLUME
5-Day 2931.00
10-Day 2257.70
30-Day 2613.43
1233		 281.87 301.62 322.12 321.33 23.08 0.61

24-Mar-23

278.65 5.05 (1.85%)

27-Mar-23

269.55 -9.1 (-3.27%)

28-Mar-23

273.10 3.55 (1.32%)

29-Mar-23

274.90 1.8 (0.66%)

31-Mar-23

285.30 10.4 (3.78%)
DELIVERY AVERAGES
3-Day 76.10%
5-Day 78.36%
8-Day 76.67%
79.03		 342.35 228.25 282.40
Switching Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Switching Tech closes below 30-Day Moving Average of 25.99 today.
 42.00
-35.83%		 35.35
-23.76%		 37.85
-28.80%		 31.55
-14.58%		 28.45
-5.27%		 30.25
-10.91%		 26.62
1.24%		 26.95
AVERAGE VOLUME
5-Day 270.00
10-Day 174.90
30-Day 217.50
12		 29.30 30.10 33.76 35.50 -0.66 -0.58

21-Mar-23

27.90 -1.2 (-4.12%)

24-Mar-23

26.62 -1.28 (-4.59%)

27-Mar-23

27.01 0.39 (1.47%)

28-Mar-23

28.36 1.35 (5%)

31-Mar-23

26.95 -1.41 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 28.29 25.61 26.95
Websol Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Websol Energy closes above 30-Day Moving Average of 76.86 today.
  • Only Buyers in Websol Energy on BSE
 94.05
-17.70%		 84.15
-8.02%		 97.75
-20.82%		 95.50
-18.95%		 77.75
-0.45%		 74.87
3.38%		 71.92
7.62%		 77.40
AVERAGE VOLUME
5-Day 30215.40
10-Day 23297.30
30-Day 22371.10
64633 		76.87 83.00 92.16 91.00 -16.86 1.55

24-Mar-23

71.92 -3.1 (-4.13%)

27-Mar-23

66.74 -5.18 (-7.2%)

28-Mar-23

63.98 -2.76 (-4.14%)

29-Mar-23

70.37 6.39 (9.99%)

31-Mar-23

77.40 7.03 (9.99%)
DELIVERY AVERAGES
3-Day 75.81%
5-Day 73.31%
8-Day 72.34%
79.33		 85.14 69.66 77.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.