You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BCC Fuba
Add to
16.00
3.75%
17.95
-7.52%
23.60
-29.66%
19.65
-15.52%
16.50
0.61%
16.50
0.61%
16.90
-1.78%
16.60
AVERAGE VOLUME
5-Day 792.60
10-Day 2401.40
30-Day 2336.13
2264
16.49 16.54 21.18 20.49 33.2 1.89

08-Aug-22

16.35 0.75 (4.81%)

10-Aug-22

16.90 0.55 (3.36%)

11-Aug-22

17.60 0.7 (4.14%)

12-Aug-22

17.20 -0.4 (-2.27%)

16-Aug-22

16.60 -0.6 (-3.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.40 15.80 16.49
BPL
Add to
ACTIONS
  • BPL closes above 200-Day Moving Average of 68.52 today.
  • BPL closes above 200-Day Moving Average of 68.52 today.
35.80
98.32%
76.35
-7.01%
62.15
14.24%
65.65
8.15%
68.65
3.42%
66.90
6.13%
74.80
-5.08%
71.00
AVERAGE VOLUME
5-Day 46669.80
10-Day 28378.20
30-Day 15165.83
10125
67.77 65.70 65.58 67.85 22.54 2.33

08-Aug-22

74.60 6.75 (9.95%)

10-Aug-22

74.80 0.2 (0.27%)

11-Aug-22

76.55 1.75 (2.34%)

12-Aug-22

70.00 -6.55 (-8.56%)

16-Aug-22

71.00 1 (1.43%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 57.20%
8-Day 58.23%
65.08
78.10 63.90 70.77
Centum Electron
Add to
ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 421.81 today.
  • Centum Electron closes above 50-Day Moving Average of 421.81 today.
431.60
4.03%
554.65
-19.05%
491.00
-8.55%
413.65
8.55%
412.70
8.80%
424.75
5.71%
424.00
5.90%
449.00
AVERAGE VOLUME
5-Day 596.40
10-Day 444.80
30-Day 291.37
1183
419.28 419.98 464.20 489.93 28.95 2.19

08-Aug-22

430.95 10.25 (2.44%)

10-Aug-22

424.00 -6.95 (-1.61%)

11-Aug-22

430.20 6.2 (1.46%)

12-Aug-22

460.50 30.3 (7.04%)

16-Aug-22

435.65 -24.85 (-5.4%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 65.26%
8-Day 69.58%
69.66
522.75 348.55 435.64
ContinentContro
Add to
ACTIONS
  • Only Buyers in ContinentContro on BSE
  • Only Sellers in ContinentContro on BSE
3.88
52.32%
-
-
6.80
-13.09%
6.60
-10.45%
6.00
-1.50%
5.70
3.68%
6.30
-6.19%
5.91
AVERAGE VOLUME
5-Day 2270.80
10-Day 1908.10
30-Day 2330.77
400
5.76 5.89 6.52 6.76 -10.19 0.89

08-Aug-22

6.35 0.57 (9.86%)

10-Aug-22

6.30 -0.05 (-0.79%)

11-Aug-22

5.91 -0.39 (-6.19%)

12-Aug-22

5.90 -0.01 (-0.17%)

16-Aug-22

5.91 0.01 (0.17%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 79.41%
8-Day 80.85%
73.28
6.50 5.32 5.91
Cosmo Ferrites
Add to
ACTIONS
  • Only Sellers in Cosmo Ferrites on BSE
52.00
643.08%
225.70
71.20%
381.25
1.35%
518.35
-25.46%
446.95
-13.55%
417.00
-7.34%
406.15
-4.86%
386.40
AVERAGE VOLUME
5-Day 16845.20
10-Day 21712.40
30-Day 14837.67
11868
429.02 457.75 481.73 417.74 29.75 15.56

08-Aug-22

416.95 0.25 (0.06%)

10-Aug-22

406.15 -10.8 (-2.59%)

11-Aug-22

399.00 -7.15 (-1.76%)

12-Aug-22

394.95 -4.05 (-1.02%)

16-Aug-22

386.40 -8.55 (-2.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
425.00 347.80 393.76
Fine-line Circ
Add to
ACTIONS
  • Only Sellers in Fine-line Circ on BSE
22.00
122.95%
29.95
63.77%
78.15
-37.24%
52.90
-7.28%
46.00
6.63%
42.75
14.74%
46.75
4.92%
49.05
AVERAGE VOLUME
5-Day 5224.80
10-Day 5154.60
30-Day 3643.20
1585
44.48 46.27 55.65 50.35 26.8 2.84

08-Aug-22

52.75 2.05 (4.04%)

10-Aug-22

46.75 -6 (-11.37%)

11-Aug-22

47.30 0.55 (1.18%)

12-Aug-22

48.15 0.85 (1.8%)

16-Aug-22

49.05 0.9 (1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.85 39.25 47.67
Guj Poly AVX
Add to
ACTIONS
  • Only Buyers in Guj Poly AVX on BSE
10.25
236.59%
13.36
158.23%
40.40
-14.60%
32.05
7.64%
33.95
1.62%
34.55
-0.14%
35.00
-1.43%
34.50
AVERAGE VOLUME
5-Day 6225.40
10-Day 5795.80
30-Day 3264.00
5950
33.65 32.17 35.58 30.65 18.25 15

08-Aug-22

37.35 -2.05 (-5.2%)

10-Aug-22

35.00 -2.35 (-6.29%)

11-Aug-22

36.35 1.35 (3.86%)

12-Aug-22

34.25 -2.1 (-5.78%)

16-Aug-22

34.50 0.25 (0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.95 31.05 35.57
Hindusthan Urba
Add to
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
4210.05
-45.18%
4199.00
-45.03%
4097.50
-43.67%
2700.00
-14.52%
2439.35
-5.38%
2364.30
-2.38%
2367.00
-2.49%
2,308.00
AVERAGE VOLUME
5-Day 88.00
10-Day 113.80
30-Day 586.30
110
2410.08 2502.87 3304.82 3482.07 -29.45 0.75

08-Aug-22

2332.00 9.5 (0.41%)

10-Aug-22

2367.00 35 (1.5%)

11-Aug-22

2342.70 -24.3 (-1.03%)

12-Aug-22

2307.65 -35.05 (-1.5%)

16-Aug-22

2308.00 0.35 (0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.15
2,769.60 1,846.40 2335.68
Incap
Add to
ACTIONS
  • Only Sellers in Incap on BSE
25.75
34.17%
29.10
18.73%
49.00
-29.49%
38.65
-10.61%
33.15
4.22%
32.95
4.86%
36.60
-5.60%
34.55
AVERAGE VOLUME
5-Day 1210.80
10-Day 1404.50
30-Day 1195.53
342
33.80 35.28 41.81 40.66 19.41 1.12

08-Aug-22

35.25 1.55 (4.6%)

10-Aug-22

36.60 1.35 (3.83%)

11-Aug-22

36.15 -0.45 (-1.23%)

12-Aug-22

35.00 -1.15 (-3.18%)

16-Aug-22

34.55 -0.45 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.25 32.85 34.86
KLK Electrical
Add to
ACTIONS
  • Only Buyers in KLK Electrical on BSE
  • Only Sellers in KLK Electrical on BSE
-
-
26.00
346.15%
28.65
304.89%
31.55
267.67%
60.20
92.69%
84.55
37.20%
113.10
2.56%
116.00
AVERAGE VOLUME
5-Day 14541.60
10-Day 17985.80
30-Day 23989.43
28788
81.46 62.45 31.84 27.25 77.33 5.32

08-Aug-22

117.30 4.2 (3.71%)

10-Aug-22

111.45 -5.85 (-4.99%)

11-Aug-22

105.90 -5.55 (-4.98%)

12-Aug-22

111.15 5.25 (4.96%)

16-Aug-22

116.50 5.35 (4.81%)

DELIVERY AVERAGES
3-Day 91.41%
5-Day 83.31%
8-Day 73.76%
84.69
122.30 110.70 111.58
Olectra Greente
Add to
ACTIONS
  • Olectra Greente closes above 50-Day Moving Average of 612.18 today.
  • Olectra Greente closes above 50-Day Moving Average of 612.18 today.
323.95
88.92%
828.90
-26.17%
777.85
-21.32%
569.85
7.40%
604.65
1.22%
644.25
-5.01%
604.90
1.17%
612.00
AVERAGE VOLUME
5-Day 16030.00
10-Day 15332.50
30-Day 25686.13
18476
609.21 611.69 660.38 688.48 95.77 6.43

08-Aug-22

606.00 -8.1 (-1.32%)

10-Aug-22

604.90 -1.1 (-0.18%)

11-Aug-22

610.95 6.05 (1%)

12-Aug-22

618.80 7.85 (1.28%)

16-Aug-22

612.00 -6.8 (-1.1%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 72.27%
8-Day 66.17%
70.04
642.60 581.40 617.72
Ruttonsha Intl
Add to
ACTIONS
  • Only Buyers in Ruttonsha Intl on BSE
54.70
338.21%
86.10
178.40%
400.50
-40.15%
216.10
10.92%
198.90
20.51%
216.25
10.84%
242.15
-1.01%
239.70
AVERAGE VOLUME
5-Day 9830.00
10-Day 8906.90
30-Day 5084.10
2412
215.28 209.59 290.35 246.11 59.19 6.37

08-Aug-22

254.25 12.1 (5%)

10-Aug-22

241.75 -12.5 (-4.92%)

11-Aug-22

238.10 -3.65 (-1.51%)

12-Aug-22

228.30 -9.8 (-4.12%)

16-Aug-22

239.70 11.4 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.81
251.65 227.75 239.70
SPEL Semiconduc
Add to
ACTIONS
  • Only Buyers in SPEL Semiconduc on BSE
  • Only Sellers in SPEL Semiconduc on BSE
20.05
233.67%
23.55
184.08%
65.95
1.44%
55.50
20.54%
52.45
27.55%
47.10
42.04%
58.70
13.97%
66.90
AVERAGE VOLUME
5-Day 98730.60
10-Day 79786.50
30-Day 47509.47
159580
53.29 50.50 61.60 53.42 -47.11 5.1

08-Aug-22

61.60 2.9 (4.94%)

10-Aug-22

64.65 3.05 (4.95%)

11-Aug-22

61.45 -3.2 (-4.95%)

12-Aug-22

64.50 3.05 (4.96%)

16-Aug-22

66.90 2.4 (3.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
70.20 63.60 66.36
Surana Solar
Add to
ACTIONS
  • Surana Solar closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Surana Solar on NSE
13.67
63.86%
18.60
20.43%
25.65
-12.67%
20.20
10.89%
20.35
10.07%
20.05
11.72%
23.15
-3.24%
22.40
AVERAGE VOLUME
5-Day 37496.60
10-Day 52620.20
30-Day 23368.87
9170
21.10 21.16 24.46 23.82 41.48 2

08-Aug-22

23.15 0 (0%)

10-Aug-22

22.50 -0.65 (-2.81%)

11-Aug-22

22.65 0.15 (0.67%)

12-Aug-22

22.35 -0.3 (-1.32%)

16-Aug-22

22.40 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 45.94%
8-Day 51.28%
62.00
26.85 17.95 22.41
Swelect Energy
Add to
ACTIONS
  • Swelect Energy closes above 150-Day Moving Average of 330.64 today.
  • Only Buyers in Swelect Energy on NSE
261.60
18.77%
251.40
23.59%
315.05
-1.38%
344.80
-9.89%
309.70
0.32%
319.80
-2.85%
361.15
-13.97%
310.70
AVERAGE VOLUME
5-Day 3712.00
10-Day 3211.60
30-Day 1856.63
17632
325.35 323.44 334.17 313.07 13.94 0.66

08-Aug-22

365.35 4.2 (1.16%)

10-Aug-22

369.60 4.25 (1.16%)

11-Aug-22

365.70 -3.9 (-1.06%)

12-Aug-22

368.95 3.25 (0.89%)

16-Aug-22

310.70 -58.25 (-15.79%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 47.63%
8-Day 49.41%
47.49
372.80 248.60 312.46
Switching Tech
Add to
ACTIONS
  • Switching Tech closes below 30-Day Moving Average of 25.99 today.
43.90
-16.51%
43.40
-15.55%
67.45
-45.66%
38.15
-3.93%
37.95
-3.43%
39.15
-6.39%
38.75
-5.42%
36.65
AVERAGE VOLUME
5-Day 182.80
10-Day 303.20
30-Day 290.40
136
37.46 37.07 45.54 44.83 -1.14 -0.79

05-Aug-22

38.75 3.5 (9.93%)

10-Aug-22

38.00 -0.75 (-1.94%)

11-Aug-22

40.45 2.45 (6.45%)

12-Aug-22

39.95 -0.5 (-1.24%)

16-Aug-22

36.65 -3.3 (-8.26%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 98.86%
8-Day 99.31%
98.36
40.30 33.00 36.65
Websol Energy
Add to
ACTIONS
  • Websol Energy closes above 30-Day,50-Day Moving Average today.
70.25
21.57%
77.35
10.41%
120.60
-29.19%
94.65
-9.77%
93.95
-9.10%
87.15
-2.01%
91.05
-6.21%
85.40
AVERAGE VOLUME
5-Day 24375.00
10-Day 20140.90
30-Day 17734.40
23824
90.01 87.33 104.42 101.13 32.35 1.57

08-Aug-22

94.70 3.65 (4.01%)

10-Aug-22

90.30 -4.4 (-4.65%)

11-Aug-22

87.00 -3.3 (-3.65%)

12-Aug-22

87.35 0.35 (0.4%)

16-Aug-22

85.20 -2.15 (-2.46%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 60.54%
8-Day 63.45%
65.23
93.70 76.70 85.65
Sections