English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BCC Fuba
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in BCC Fuba on BSE
 16.00
3.75%		 17.95
-7.52%		 23.60
-29.66%		 19.65
-15.52%		 16.50
0.61%		 16.50
0.61%		 16.90
-1.78%		 16.60
AVERAGE VOLUME
5-Day 792.60
10-Day 2401.40
30-Day 2336.13
2264 		16.49 16.54 21.18 20.49 33.2 1.89

08-Aug-22

16.35 0.75 (4.81%)

10-Aug-22

16.90 0.55 (3.36%)

11-Aug-22

17.60 0.7 (4.14%)

12-Aug-22

17.20 -0.4 (-2.27%)

16-Aug-22

16.60 -0.6 (-3.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.40 15.80 16.49
BPL
Add to
Watchlist | Portfolio
ACTIONS
  • BPL closes above 200-Day Moving Average of 68.52 today.
  • BPL closes above 200-Day Moving Average of 68.52 today.
 35.80
98.32%		 76.35
-7.01%		 62.15
14.24%		 65.65
8.15%		 68.65
3.42%		 66.90
6.13%		 74.80
-5.08%		 71.00
AVERAGE VOLUME
5-Day 46669.80
10-Day 28378.20
30-Day 15165.83
10125		 67.77 65.70 65.58 67.85 22.54 2.33

08-Aug-22

74.60 6.75 (9.95%)

10-Aug-22

74.80 0.2 (0.27%)

11-Aug-22

76.55 1.75 (2.34%)

12-Aug-22

70.00 -6.55 (-8.56%)

16-Aug-22

71.00 1 (1.43%)
DELIVERY AVERAGES
3-Day 56.74%
5-Day 57.20%
8-Day 58.23%
65.08		 78.10 63.90 70.77
Centum Electron
Add to
Watchlist | Portfolio
ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 421.81 today.
  • Centum Electron closes above 50-Day Moving Average of 421.81 today.
 431.60
4.03%		 554.65
-19.05%		 491.00
-8.55%		 413.65
8.55%		 412.70
8.80%		 424.75
5.71%		 424.00
5.90%		 449.00
AVERAGE VOLUME
5-Day 596.40
10-Day 444.80
30-Day 291.37
1183		 419.28 419.98 464.20 489.93 28.95 2.19

08-Aug-22

430.95 10.25 (2.44%)

10-Aug-22

424.00 -6.95 (-1.61%)

11-Aug-22

430.20 6.2 (1.46%)

12-Aug-22

460.50 30.3 (7.04%)

16-Aug-22

435.65 -24.85 (-5.4%)
DELIVERY AVERAGES
3-Day 64.73%
5-Day 65.26%
8-Day 69.58%
69.66		 522.75 348.55 435.64
ContinentContro
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in ContinentContro on BSE
  • Only Sellers in ContinentContro on BSE
 3.88
52.32%		 -
-		 6.80
-13.09%		 6.60
-10.45%		 6.00
-1.50%		 5.70
3.68%		 6.30
-6.19%		 5.91
AVERAGE VOLUME
5-Day 2270.80
10-Day 1908.10
30-Day 2330.77
400		 5.76 5.89 6.52 6.76 -10.19 0.89

08-Aug-22

6.35 0.57 (9.86%)

10-Aug-22

6.30 -0.05 (-0.79%)

11-Aug-22

5.91 -0.39 (-6.19%)

12-Aug-22

5.90 -0.01 (-0.17%)

16-Aug-22

5.91 0.01 (0.17%)
DELIVERY AVERAGES
3-Day 81.47%
5-Day 79.41%
8-Day 80.85%
73.28		 6.50 5.32 5.91
Cosmo Ferrites
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cosmo Ferrites on BSE
 52.00
643.08%		 225.70
71.20%		 381.25
1.35%		 518.35
-25.46%		 446.95
-13.55%		 417.00
-7.34%		 406.15
-4.86%		 386.40
AVERAGE VOLUME
5-Day 16845.20
10-Day 21712.40
30-Day 14837.67
11868		 429.02 457.75 481.73 417.74 29.75 15.56

08-Aug-22

416.95 0.25 (0.06%)

10-Aug-22

406.15 -10.8 (-2.59%)

11-Aug-22

399.00 -7.15 (-1.76%)

12-Aug-22

394.95 -4.05 (-1.02%)

16-Aug-22

386.40 -8.55 (-2.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 425.00 347.80 393.76
Fine-line Circ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fine-line Circ on BSE
 22.00
122.95%		 29.95
63.77%		 78.15
-37.24%		 52.90
-7.28%		 46.00
6.63%		 42.75
14.74%		 46.75
4.92%		 49.05
AVERAGE VOLUME
5-Day 5224.80
10-Day 5154.60
30-Day 3643.20
1585		 44.48 46.27 55.65 50.35 26.8 2.84

08-Aug-22

52.75 2.05 (4.04%)

10-Aug-22

46.75 -6 (-11.37%)

11-Aug-22

47.30 0.55 (1.18%)

12-Aug-22

48.15 0.85 (1.8%)

16-Aug-22

49.05 0.9 (1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 58.85 39.25 47.67
Guj Poly AVX
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Poly AVX on BSE
 10.25
236.59%		 13.36
158.23%		 40.40
-14.60%		 32.05
7.64%		 33.95
1.62%		 34.55
-0.14%		 35.00
-1.43%		 34.50
AVERAGE VOLUME
5-Day 6225.40
10-Day 5795.80
30-Day 3264.00
5950		 33.65 32.17 35.58 30.65 18.25 15

08-Aug-22

37.35 -2.05 (-5.2%)

10-Aug-22

35.00 -2.35 (-6.29%)

11-Aug-22

36.35 1.35 (3.86%)

12-Aug-22

34.25 -2.1 (-5.78%)

16-Aug-22

34.50 0.25 (0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 37.95 31.05 35.57
Hindusthan Urba
Add to
Watchlist | Portfolio
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
 4210.05
-45.18%		 4199.00
-45.03%		 4097.50
-43.67%		 2700.00
-14.52%		 2439.35
-5.38%		 2364.30
-2.38%		 2367.00
-2.49%		 2,308.00
AVERAGE VOLUME
5-Day 88.00
10-Day 113.80
30-Day 586.30
110		 2410.08 2502.87 3304.82 3482.07 -29.45 0.75

08-Aug-22

2332.00 9.5 (0.41%)

10-Aug-22

2367.00 35 (1.5%)

11-Aug-22

2342.70 -24.3 (-1.03%)

12-Aug-22

2307.65 -35.05 (-1.5%)

16-Aug-22

2308.00 0.35 (0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.15		 2,769.60 1,846.40 2335.68
Incap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Incap on BSE
 25.75
34.17%		 29.10
18.73%		 49.00
-29.49%		 38.65
-10.61%		 33.15
4.22%		 32.95
4.86%		 36.60
-5.60%		 34.55
AVERAGE VOLUME
5-Day 1210.80
10-Day 1404.50
30-Day 1195.53
342		 33.80 35.28 41.81 40.66 19.41 1.12

08-Aug-22

35.25 1.55 (4.6%)

10-Aug-22

36.60 1.35 (3.83%)

11-Aug-22

36.15 -0.45 (-1.23%)

12-Aug-22

35.00 -1.15 (-3.18%)

16-Aug-22

34.55 -0.45 (-1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.25 32.85 34.86
KLK Electrical
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in KLK Electrical on BSE
  • Only Sellers in KLK Electrical on BSE
 -
-		 26.00
346.15%		 28.65
304.89%		 31.55
267.67%		 60.20
92.69%		 84.55
37.20%		 113.10
2.56%		 116.00
AVERAGE VOLUME
5-Day 14541.60
10-Day 17985.80
30-Day 23989.43
28788		 81.46 62.45 31.84 27.25 77.33 5.32

08-Aug-22

117.30 4.2 (3.71%)

10-Aug-22

111.45 -5.85 (-4.99%)

11-Aug-22

105.90 -5.55 (-4.98%)

12-Aug-22

111.15 5.25 (4.96%)

16-Aug-22

116.50 5.35 (4.81%)
DELIVERY AVERAGES
3-Day 91.41%
5-Day 83.31%
8-Day 73.76%
84.69		 122.30 110.70 111.58
Olectra Greente
Add to
Watchlist | Portfolio
ACTIONS
  • Olectra Greente closes above 50-Day Moving Average of 612.18 today.
  • Olectra Greente closes above 50-Day Moving Average of 612.18 today.
 323.95
88.92%		 828.90
-26.17%		 777.85
-21.32%		 569.85
7.40%		 604.65
1.22%		 644.25
-5.01%		 604.90
1.17%		 612.00
AVERAGE VOLUME
5-Day 16030.00
10-Day 15332.50
30-Day 25686.13
18476		 609.21 611.69 660.38 688.48 95.77 6.43

08-Aug-22

606.00 -8.1 (-1.32%)

10-Aug-22

604.90 -1.1 (-0.18%)

11-Aug-22

610.95 6.05 (1%)

12-Aug-22

618.80 7.85 (1.28%)

16-Aug-22

612.00 -6.8 (-1.1%)
DELIVERY AVERAGES
3-Day 78.71%
5-Day 72.27%
8-Day 66.17%
70.04		 642.60 581.40 617.72
Ruttonsha Intl
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Ruttonsha Intl on BSE
 54.70
338.21%		 86.10
178.40%		 400.50
-40.15%		 216.10
10.92%		 198.90
20.51%		 216.25
10.84%		 242.15
-1.01%		 239.70
AVERAGE VOLUME
5-Day 9830.00
10-Day 8906.90
30-Day 5084.10
2412		 215.28 209.59 290.35 246.11 59.19 6.37

08-Aug-22

254.25 12.1 (5%)

10-Aug-22

241.75 -12.5 (-4.92%)

11-Aug-22

238.10 -3.65 (-1.51%)

12-Aug-22

228.30 -9.8 (-4.12%)

16-Aug-22

239.70 11.4 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.81		 251.65 227.75 239.70
SPEL Semiconduc
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in SPEL Semiconduc on BSE
  • Only Sellers in SPEL Semiconduc on BSE
 20.05
233.67%		 23.55
184.08%		 65.95
1.44%		 55.50
20.54%		 52.45
27.55%		 47.10
42.04%		 58.70
13.97%		 66.90
AVERAGE VOLUME
5-Day 98730.60
10-Day 79786.50
30-Day 47509.47
159580		 53.29 50.50 61.60 53.42 -47.11 5.1

08-Aug-22

61.60 2.9 (4.94%)

10-Aug-22

64.65 3.05 (4.95%)

11-Aug-22

61.45 -3.2 (-4.95%)

12-Aug-22

64.50 3.05 (4.96%)

16-Aug-22

66.90 2.4 (3.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 70.20 63.60 66.36
Surana Solar
Add to
Watchlist | Portfolio
ACTIONS
  • Surana Solar closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Surana Solar on NSE
 13.67
63.86%		 18.60
20.43%		 25.65
-12.67%		 20.20
10.89%		 20.35
10.07%		 20.05
11.72%		 23.15
-3.24%		 22.40
AVERAGE VOLUME
5-Day 37496.60
10-Day 52620.20
30-Day 23368.87
9170		 21.10 21.16 24.46 23.82 41.48 2

08-Aug-22

23.15 0 (0%)

10-Aug-22

22.50 -0.65 (-2.81%)

11-Aug-22

22.65 0.15 (0.67%)

12-Aug-22

22.35 -0.3 (-1.32%)

16-Aug-22

22.40 0.05 (0.22%)
DELIVERY AVERAGES
3-Day 42.08%
5-Day 45.94%
8-Day 51.28%
62.00		 26.85 17.95 22.41
Swelect Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Swelect Energy closes above 150-Day Moving Average of 330.64 today.
  • Only Buyers in Swelect Energy on NSE
 261.60
18.77%		 251.40
23.59%		 315.05
-1.38%		 344.80
-9.89%		 309.70
0.32%		 319.80
-2.85%		 361.15
-13.97%		 310.70
AVERAGE VOLUME
5-Day 3712.00
10-Day 3211.60
30-Day 1856.63
17632 		325.35 323.44 334.17 313.07 13.94 0.66

08-Aug-22

365.35 4.2 (1.16%)

10-Aug-22

369.60 4.25 (1.16%)

11-Aug-22

365.70 -3.9 (-1.06%)

12-Aug-22

368.95 3.25 (0.89%)

16-Aug-22

310.70 -58.25 (-15.79%)
DELIVERY AVERAGES
3-Day 41.49%
5-Day 47.63%
8-Day 49.41%
47.49		 372.80 248.60 312.46
Switching Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Switching Tech closes below 30-Day Moving Average of 25.99 today.
 43.90
-16.51%		 43.40
-15.55%		 67.45
-45.66%		 38.15
-3.93%		 37.95
-3.43%		 39.15
-6.39%		 38.75
-5.42%		 36.65
AVERAGE VOLUME
5-Day 182.80
10-Day 303.20
30-Day 290.40
136		 37.46 37.07 45.54 44.83 -1.14 -0.79

05-Aug-22

38.75 3.5 (9.93%)

10-Aug-22

38.00 -0.75 (-1.94%)

11-Aug-22

40.45 2.45 (6.45%)

12-Aug-22

39.95 -0.5 (-1.24%)

16-Aug-22

36.65 -3.3 (-8.26%)
DELIVERY AVERAGES
3-Day 99.74%
5-Day 98.86%
8-Day 99.31%
98.36		 40.30 33.00 36.65
Websol Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Websol Energy closes above 30-Day,50-Day Moving Average today.
 70.25
21.57%		 77.35
10.41%		 120.60
-29.19%		 94.65
-9.77%		 93.95
-9.10%		 87.15
-2.01%		 91.05
-6.21%		 85.40
AVERAGE VOLUME
5-Day 24375.00
10-Day 20140.90
30-Day 17734.40
23824		 90.01 87.33 104.42 101.13 32.35 1.57

08-Aug-22

94.70 3.65 (4.01%)

10-Aug-22

90.30 -4.4 (-4.65%)

11-Aug-22

87.00 -3.3 (-3.65%)

12-Aug-22

87.35 0.35 (0.4%)

16-Aug-22

85.20 -2.15 (-2.46%)
DELIVERY AVERAGES
3-Day 59.59%
5-Day 60.54%
8-Day 63.45%
65.23		 93.70 76.70 85.65

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.