You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aartech Solonic
ACTIONS
|
- - |
19.00 252.63% |
37.05 80.84% |
59.00 13.56% |
61.74 8.52% |
64.71 3.54% |
64.90 3.24% |
67.00 | AVERAGE VOLUME
|
0 | 2.45 | 13-Mar-23 64.71 -2.39 (-3.56%) 15-Mar-23 62.61 -2.1 (-3.25%) 17-Mar-23 62.50 -0.11 (-0.18%) 21-Mar-23 64.90 2.4 (3.84%) 28-Mar-23 67.00 2.1 (3.24%) |
DELIVERY AVERAGES
|
68.14 | 61.66 | 67.00 | ||||||||||||||||
BCC Fuba
ACTIONS
|
23.25 1.29% |
16.75 40.60% |
21.05 11.88% |
22.10 6.56% |
23.60 -0.21% |
23.06 2.12% |
23.74 -0.80% |
23.55 | AVERAGE VOLUME
|
23.56 | 24.44 | 22.95 | 21.31 | 26.17 | 2.69 | 24-Mar-23 23.74 0.72 (3.13%) 27-Mar-23 22.65 -1.09 (-4.59%) 28-Mar-23 23.30 0.65 (2.87%) 29-Mar-23 23.86 0.56 (2.4%) 31-Mar-23 23.54 -0.32 (-1.34%) |
DELIVERY AVERAGES
|
24.71 | 22.37 | 23.36 | ||||||||||||
BPL
ACTIONS
|
62.90 -15.61% |
62.50 -15.07% |
67.70 -21.60% |
64.65 -17.90% |
58.65 -9.50% |
55.89 -5.03% |
53.28 -0.38% |
53.08 | AVERAGE VOLUME
|
57.55 | 60.89 | 66.82 | 66.70 | 17.75 | 1.57 | 24-Mar-23 53.28 -1.34 (-2.45%) 27-Mar-23 51.75 -1.53 (-2.87%) 28-Mar-23 48.56 -3.19 (-6.16%) 29-Mar-23 51.60 3.04 (6.26%) 31-Mar-23 53.41 1.81 (3.51%) |
DELIVERY AVERAGES
|
64.09 | 42.73 | 53.57 | ||||||||||||
Centum Electron
ACTIONS
|
445.85 59.25% |
402.85 76.24% |
481.05 47.59% |
711.65 -0.23% |
568.20 24.96% |
512.40 38.56% |
621.90 14.17% |
710.00 | AVERAGE VOLUME
|
582.90 | 601.72 | 585.03 | 543.34 | 83.43 | 3.46 | 24-Mar-23 621.90 4.85 (0.79%) 27-Mar-23 684.75 62.85 (10.11%) 28-Mar-23 699.35 14.6 (2.13%) 29-Mar-23 680.90 -18.45 (-2.64%) 31-Mar-23 706.95 26.05 (3.83%) |
DELIVERY AVERAGES
|
848.30 | 565.60 | 696.48 | ||||||||||||
ContinentContro
ACTIONS
|
5.65 -30.09% |
6.18 -36.08% |
5.34 -26.03% |
4.78 -17.36% |
4.85 -18.56% |
3.92 0.77% |
4.00 -1.25% |
3.95 | AVERAGE VOLUME
![]() |
4.47 | 4.95 | 5.40 | 5.52 | -4.07 | 0.59 | 24-Mar-23 4.00 0.15 (3.9%) 27-Mar-23 4.20 0.2 (5%) 28-Mar-23 4.00 -0.2 (-4.76%) 29-Mar-23 3.80 -0.2 (-5%) 31-Mar-23 3.95 0.15 (3.95%) |
DELIVERY AVERAGES
|
4.14 | 3.76 | 3.71 | ||||||||||||
Cosmo Ferrites
ACTIONS
|
586.90 -70.73% |
474.15 -63.77% |
346.40 -50.40% |
266.55 -35.55% |
179.15 -4.10% |
140.70 22.10% |
134.10 28.11% |
171.80 | AVERAGE VOLUME
|
160.71 | 187.47 | 270.19 | 311.11 | 28.83 | 6.92 | 24-Mar-23 134.10 -3.2 (-2.33%) 27-Mar-23 130.25 -3.85 (-2.87%) 28-Mar-23 131.05 0.8 (0.61%) 29-Mar-23 144.00 12.95 (9.88%) 31-Mar-23 171.80 27.8 (19.31%) |
DELIVERY AVERAGES
|
206.15 | 137.45 | 170.38 | ||||||||||||
Dhanashree Elec
ACTIONS
|
16.80 39.88% |
17.05 37.83% |
20.25 16.05% |
22.95 2.40% |
21.60 8.80% |
21.49 9.35% |
22.00 6.82% |
23.50 | AVERAGE VOLUME
|
22.03 | 22.50 | 22.12 | 21.64 | 15.06 | 1.05 | 24-Mar-23 22.00 -1.8 (-7.56%) 27-Mar-23 22.00 0 (0%) 28-Mar-23 19.00 -3 (-13.64%) 29-Mar-23 22.40 3.4 (17.89%) 31-Mar-23 23.50 1.1 (4.91%) |
DELIVERY AVERAGES
|
28.20 | 18.80 | 22.08 | ||||||||||||
Dhanashree Elec
ACTIONS
|
16.80 39.88% |
17.05 37.83% |
20.25 16.05% |
22.95 2.40% |
21.60 8.80% |
21.49 9.35% |
22.00 6.82% |
23.50 | AVERAGE VOLUME
|
22.03 | 22.50 | 22.12 | 21.64 | 15.06 | 1.05 | 24-Mar-23 22.00 -1.8 (-7.56%) 27-Mar-23 22.00 0 (0%) 28-Mar-23 19.00 -3 (-13.64%) 29-Mar-23 22.40 3.4 (17.89%) 31-Mar-23 23.50 1.1 (4.91%) |
DELIVERY AVERAGES
|
28.20 | 18.80 | 22.08 | ||||||||||||
Edvenswa Ent.
ACTIONS
|
- - |
28.83 55.74% |
65.05 -30.98% |
49.07 -8.50% |
60.45 -25.72% |
55.55 -19.17% |
55.10 -18.51% |
44.90 | AVERAGE VOLUME
|
59.07 | 60.84 | 56.63 | 53.55 | 54.1 | 1.97 | 24-Mar-23 55.10 -2.9 (-5%) 27-Mar-23 52.35 -2.75 (-4.99%) 28-Mar-23 49.74 -2.61 (-4.99%) 29-Mar-23 47.26 -2.48 (-4.99%) 31-Mar-23 44.90 -2.36 (-4.99%) |
DELIVERY AVERAGES
|
47.14 | 42.66 | 44.90 | ||||||||||||
Fine-line Circ
ACTIONS
|
47.50 -5.26% |
48.95 -8.07% |
77.70 -42.08% |
49.35 -8.81% |
36.85 22.12% |
40.57 10.92% |
43.93 2.44% |
45.00 | AVERAGE VOLUME
|
41.29 | 44.77 | 56.07 | 53.51 | 66.18 | 2.6 | 24-Mar-23 43.93 0.57 (1.31%) 27-Mar-23 42.61 -1.32 (-3%) 28-Mar-23 43.47 0.86 (2.02%) 29-Mar-23 44.70 1.23 (2.83%) 31-Mar-23 45.00 0.3 (0.67%) |
DELIVERY AVERAGES
|
47.25 | 42.75 | 44.68 | ||||||||||||
Guj Poly AVX
ACTIONS
|
30.65 -1.01% |
29.80 1.81% |
45.05 -32.65% |
39.00 -22.21% |
32.85 -7.64% |
31.44 -3.50% |
30.14 0.66% |
30.34 | AVERAGE VOLUME
|
32.36 | 35.09 | 42.49 | 40.01 | 6.41 | 13.19 | 24-Mar-23 30.14 0.48 (1.62%) 27-Mar-23 30.29 0.15 (0.5%) 28-Mar-23 30.99 0.7 (2.31%) 29-Mar-23 30.12 -0.87 (-2.81%) 31-Mar-23 30.17 0.05 (0.17%) |
DELIVERY AVERAGES
|
31.67 | 28.67 | 30.05 | ||||||||||||
Hindusthan Urba
ACTIONS
|
3529.00 -55.71% |
2610.60 -40.12% |
2251.00 -30.56% |
1896.90 -17.60% |
1691.05 -7.57% |
1721.25 -9.19% |
1614.55 -3.19% |
1,563.10 | AVERAGE VOLUME
|
1687.45 | 1713.26 | 1926.85 | 2060.42 | -24.91 | 0.51 | 24-Mar-23 1614.55 -41.55 (-2.51%) 27-Mar-23 1551.85 -62.7 (-3.88%) 28-Mar-23 1677.50 125.65 (8.1%) 29-Mar-23 1578.45 -99.05 (-5.9%) 31-Mar-23 1569.05 -9.4 (-0.6%) |
DELIVERY AVERAGES
|
1,882.85 | 1,255.25 | 1612.89 | ||||||||||||
Incap
ACTIONS
|
38.25 -9.96% |
35.40 -2.71% |
42.20 -18.39% |
40.00 -13.90% |
37.99 -9.34% |
36.91 -6.69% |
34.25 0.55% |
34.44 | AVERAGE VOLUME
|
36.98 | 38.21 | 39.80 | 38.67 | 22.51 | 1.12 | 24-Mar-23 34.25 -1.75 (-4.86%) 27-Mar-23 35.75 1.5 (4.38%) 28-Mar-23 34.00 -1.75 (-4.9%) 29-Mar-23 33.60 -0.4 (-1.18%) 31-Mar-23 34.44 0.84 (2.5%) |
DELIVERY AVERAGES
|
36.16 | 32.72 | 34.89 | ||||||||||||
Olectra Greente
ACTIONS
|
668.90 -7.54% |
587.15 5.33% |
586.95 5.37% |
518.05 19.38% |
497.80 24.24% |
597.95 3.43% |
631.10 -2.00% |
618.45 | AVERAGE VOLUME
|
563.82 | 524.76 | 546.54 | 561.04 | 84.14 | 6.5 | 24-Mar-23 631.10 -26.6 (-4.04%) 27-Mar-23 630.10 -1 (-0.16%) 28-Mar-23 616.50 -13.6 (-2.16%) 29-Mar-23 625.30 8.8 (1.43%) 31-Mar-23 618.45 -6.85 (-1.1%) |
DELIVERY AVERAGES
|
680.25 | 556.65 | 626.01 | ||||||||||||
Pan Electroncis
ACTIONS
|
32.15 -6.03% |
29.70 1.72% |
28.20 7.13% |
32.10 -5.89% |
28.90 4.53% |
31.00 -2.55% |
30.15 0.20% |
30.21 | AVERAGE VOLUME
|
30.48 | 29.93 | 30.65 | 30.77 | -2.34 | -0.83 | 24-Mar-23 30.15 -3.34 (-9.97%) 27-Mar-23 31.88 1.73 (5.74%) 28-Mar-23 28.70 -3.18 (-9.97%) 29-Mar-23 30.35 1.65 (5.75%) 31-Mar-23 30.21 -0.14 (-0.46%) |
DELIVERY AVERAGES
|
33.23 | 27.19 | 29.00 | ||||||||||||
RIR Power Elect
ACTIONS
|
256.80 17.06% |
202.05 48.78% |
201.85 48.92% |
369.55 -18.66% |
303.70 -1.02% |
304.55 -1.30% |
302.45 -0.61% |
300.60 | AVERAGE VOLUME
|
313.09 | 334.54 | 308.58 | 284.46 | 33.59 | 7.99 | 24-Mar-23 302.45 4.15 (1.39%) 27-Mar-23 287.35 -15.1 (-4.99%) 28-Mar-23 273.00 -14.35 (-4.99%) 29-Mar-23 286.30 13.3 (4.87%) 31-Mar-23 300.60 14.3 (4.99%) |
DELIVERY AVERAGES
|
315.60 | 285.60 | 299.95 | ||||||||||||
SPEL Semiconduc
ACTIONS
|
64.85 -48.03% |
46.65 -27.76% |
56.00 -39.82% |
50.25 -32.94% |
38.90 -13.37% |
39.15 -13.92% |
39.21 -14.05% |
33.70 | AVERAGE VOLUME
|
39.81 | 42.37 | 51.17 | 51.34 | -15.97 | 2.6 | 24-Mar-23 39.21 -0.59 (-1.48%) 27-Mar-23 37.25 -1.96 (-5%) 28-Mar-23 35.39 -1.86 (-4.99%) 29-Mar-23 33.68 -1.71 (-4.83%) 31-Mar-23 33.70 0.02 (0.06%) |
DELIVERY AVERAGES
|
35.38 | 32.02 | 34.45 | ||||||||||||
Surana Solar
ACTIONS
|
21.20 -20.19% |
20.05 -15.61% |
23.90 -29.21% |
22.75 -25.63% |
18.20 -7.03% |
17.38 -2.65% |
17.00 -0.47% |
16.92 | AVERAGE VOLUME
|
18.21 | 19.42 | 22.16 | 21.91 | 35.25 | 1.51 | 24-Mar-23 17.00 -0.73 (-4.12%) 27-Mar-23 16.13 -0.87 (-5.12%) 28-Mar-23 14.91 -1.22 (-7.56%) 29-Mar-23 16.01 1.1 (7.38%) 31-Mar-23 17.03 1.02 (6.37%) |
DELIVERY AVERAGES
|
20.43 | 13.63 | 16.64 | ||||||||||||
Swelect Energy
ACTIONS
|
379.20 -24.05% |
301.80 -4.57% |
317.55 -9.31% |
342.10 -15.81% |
282.60 1.91% |
279.20 3.15% |
278.65 3.36% |
288.00 | AVERAGE VOLUME
|
281.87 | 301.62 | 322.12 | 321.33 | 23.08 | 0.61 | 24-Mar-23 278.65 5.05 (1.85%) 27-Mar-23 269.55 -9.1 (-3.27%) 28-Mar-23 273.10 3.55 (1.32%) 29-Mar-23 274.90 1.8 (0.66%) 31-Mar-23 285.30 10.4 (3.78%) |
DELIVERY AVERAGES
|
342.35 | 228.25 | 282.40 | ||||||||||||
Switching Tech
ACTIONS
|
42.00 -35.83% |
35.35 -23.76% |
37.85 -28.80% |
31.55 -14.58% |
28.45 -5.27% |
30.25 -10.91% |
26.62 1.24% |
26.95 | AVERAGE VOLUME
|
29.30 | 30.10 | 33.76 | 35.50 | -0.66 | -0.58 | 21-Mar-23 27.90 -1.2 (-4.12%) 24-Mar-23 26.62 -1.28 (-4.59%) 27-Mar-23 27.01 0.39 (1.47%) 28-Mar-23 28.36 1.35 (5%) 31-Mar-23 26.95 -1.41 (-4.97%) |
DELIVERY AVERAGES
|
28.29 | 25.61 | 26.95 | ||||||||||||
Websol Energy
ACTIONS
|
94.05 -17.70% |
84.15 -8.02% |
97.75 -20.82% |
95.50 -18.95% |
77.75 -0.45% |
74.87 3.38% |
71.92 7.62% |
77.40 | AVERAGE VOLUME
![]() |
76.87 | 83.00 | 92.16 | 91.00 | -16.86 | 1.55 | 24-Mar-23 71.92 -3.1 (-4.13%) 27-Mar-23 66.74 -5.18 (-7.2%) 28-Mar-23 63.98 -2.76 (-4.14%) 29-Mar-23 70.37 6.39 (9.99%) 31-Mar-23 77.40 7.03 (9.99%) |
DELIVERY AVERAGES
|
85.14 | 69.66 | 77.00 |