Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aartech Solonic
Add to
ACTIONS
  • Only Buyers in Aartech Solonic on BSE
-
-
19.00
252.63%
37.05
80.84%
59.00
13.56%
61.74
8.52%
64.71
3.54%
64.90
3.24%
67.00
AVERAGE VOLUME
5-Day 16217.00
10-Day 15664.20
30-Day 14345.13
0
0 2.45

13-Mar-23

64.71 -2.39 (-3.56%)

15-Mar-23

62.61 -2.1 (-3.25%)

17-Mar-23

62.50 -0.11 (-0.18%)

21-Mar-23

64.90 2.4 (3.84%)

28-Mar-23

67.00 2.1 (3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
68.14 61.66 67.00
BCC Fuba
Add to
23.25
1.29%
16.75
40.60%
21.05
11.88%
22.10
6.56%
23.60
-0.21%
23.06
2.12%
23.74
-0.80%
23.55
AVERAGE VOLUME
5-Day 2482.40
10-Day 2027.50
30-Day 3055.90
1918
23.56 24.44 22.95 21.31 26.17 2.69

24-Mar-23

23.74 0.72 (3.13%)

27-Mar-23

22.65 -1.09 (-4.59%)

28-Mar-23

23.30 0.65 (2.87%)

29-Mar-23

23.86 0.56 (2.4%)

31-Mar-23

23.54 -0.32 (-1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.71 22.37 23.36
BPL
Add to
ACTIONS
  • BPL has hit 52wk low of Rs 50.15 on NSE
62.90
-15.61%
62.50
-15.07%
67.70
-21.60%
64.65
-17.90%
58.65
-9.50%
55.89
-5.03%
53.28
-0.38%
53.08
AVERAGE VOLUME
5-Day 20092.80
10-Day 14727.40
30-Day 11726.23
21204
57.55 60.89 66.82 66.70 17.75 1.57

24-Mar-23

53.28 -1.34 (-2.45%)

27-Mar-23

51.75 -1.53 (-2.87%)

28-Mar-23

48.56 -3.19 (-6.16%)

29-Mar-23

51.60 3.04 (6.26%)

31-Mar-23

53.41 1.81 (3.51%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 59.99%
8-Day 61.03%
56.35
64.09 42.73 53.57
Centum Electron
Add to
ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 602.55 today.
445.85
59.25%
402.85
76.24%
481.05
47.59%
711.65
-0.23%
568.20
24.96%
512.40
38.56%
621.90
14.17%
710.00
AVERAGE VOLUME
5-Day 3571.20
10-Day 2570.40
30-Day 1288.57
2701
582.90 601.72 585.03 543.34 83.43 3.46

24-Mar-23

621.90 4.85 (0.79%)

27-Mar-23

684.75 62.85 (10.11%)

28-Mar-23

699.35 14.6 (2.13%)

29-Mar-23

680.90 -18.45 (-2.64%)

31-Mar-23

706.95 26.05 (3.83%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 26.81%
8-Day 31.68%
19.85
848.30 565.60 696.48
ContinentContro
Add to
ACTIONS
  • ContinentContro has hit 52wk low of Rs 4.34 on BSE
5.65
-30.09%
6.18
-36.08%
5.34
-26.03%
4.78
-17.36%
4.85
-18.56%
3.92
0.77%
4.00
-1.25%
3.95
AVERAGE VOLUME
5-Day 1115.20
10-Day 1502.80
30-Day 965.87
2734
4.47 4.95 5.40 5.52 -4.07 0.59

24-Mar-23

4.00 0.15 (3.9%)

27-Mar-23

4.20 0.2 (5%)

28-Mar-23

4.00 -0.2 (-4.76%)

29-Mar-23

3.80 -0.2 (-5%)

31-Mar-23

3.95 0.15 (3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.87
4.14 3.76 3.71
Cosmo Ferrites
Add to
ACTIONS
  • Cosmo Ferrites has hit 52wk low of Rs 125.30 on BSE
  • Cosmo Ferrites has hit 52wk low of Rs 125.30 on BSE
586.90
-70.73%
474.15
-63.77%
346.40
-50.40%
266.55
-35.55%
179.15
-4.10%
140.70
22.10%
134.10
28.11%
171.80
AVERAGE VOLUME
5-Day 82066.40
10-Day 52881.40
30-Day 28952.83
117022
160.71 187.47 270.19 311.11 28.83 6.92

24-Mar-23

134.10 -3.2 (-2.33%)

27-Mar-23

130.25 -3.85 (-2.87%)

28-Mar-23

131.05 0.8 (0.61%)

29-Mar-23

144.00 12.95 (9.88%)

31-Mar-23

171.80 27.8 (19.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
206.15 137.45 170.38
Dhanashree Elec
Add to
ACTIONS
  • Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
16.80
39.88%
17.05
37.83%
20.25
16.05%
22.95
2.40%
21.60
8.80%
21.49
9.35%
22.00
6.82%
23.50
AVERAGE VOLUME
5-Day 5062.20
10-Day 2904.40
30-Day 1583.60
1339
22.03 22.50 22.12 21.64 15.06 1.05

24-Mar-23

22.00 -1.8 (-7.56%)

27-Mar-23

22.00 0 (0%)

28-Mar-23

19.00 -3 (-13.64%)

29-Mar-23

22.40 3.4 (17.89%)

31-Mar-23

23.50 1.1 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.97
28.20 18.80 22.08
Dhanashree Elec
Add to
ACTIONS
  • Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
16.80
39.88%
17.05
37.83%
20.25
16.05%
22.95
2.40%
21.60
8.80%
21.49
9.35%
22.00
6.82%
23.50
AVERAGE VOLUME
5-Day 5062.20
10-Day 2904.40
30-Day 1583.60
1339
22.03 22.50 22.12 21.64 15.06 1.05

24-Mar-23

22.00 -1.8 (-7.56%)

27-Mar-23

22.00 0 (0%)

28-Mar-23

19.00 -3 (-13.64%)

29-Mar-23

22.40 3.4 (17.89%)

31-Mar-23

23.50 1.1 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.97
28.20 18.80 22.08
Edvenswa Ent.
Add to
ACTIONS
  • Only Sellers in Edvenswa Ent. on BSE
  • Only Sellers in Edvenswa Ent. on BSE
-
-
28.83
55.74%
65.05
-30.98%
49.07
-8.50%
60.45
-25.72%
55.55
-19.17%
55.10
-18.51%
44.90
AVERAGE VOLUME
5-Day 4339.00
10-Day 4270.30
30-Day 8914.00
4890
59.07 60.84 56.63 53.55 54.1 1.97

24-Mar-23

55.10 -2.9 (-5%)

27-Mar-23

52.35 -2.75 (-4.99%)

28-Mar-23

49.74 -2.61 (-4.99%)

29-Mar-23

47.26 -2.48 (-4.99%)

31-Mar-23

44.90 -2.36 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.17
47.14 42.66 44.90
Fine-line Circ
Add to
ACTIONS
  • Only Sellers in Fine-line Circ on BSE
47.50
-5.26%
48.95
-8.07%
77.70
-42.08%
49.35
-8.81%
36.85
22.12%
40.57
10.92%
43.93
2.44%
45.00
AVERAGE VOLUME
5-Day 2380.40
10-Day 1798.10
30-Day 3042.17
1080
41.29 44.77 56.07 53.51 66.18 2.6

24-Mar-23

43.93 0.57 (1.31%)

27-Mar-23

42.61 -1.32 (-3%)

28-Mar-23

43.47 0.86 (2.02%)

29-Mar-23

44.70 1.23 (2.83%)

31-Mar-23

45.00 0.3 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
47.25 42.75 44.68
Guj Poly AVX
Add to
ACTIONS
  • Only Sellers in Guj Poly AVX on BSE
30.65
-1.01%
29.80
1.81%
45.05
-32.65%
39.00
-22.21%
32.85
-7.64%
31.44
-3.50%
30.14
0.66%
30.34
AVERAGE VOLUME
5-Day 4230.20
10-Day 4220.50
30-Day 9093.57
4098
32.36 35.09 42.49 40.01 6.41 13.19

24-Mar-23

30.14 0.48 (1.62%)

27-Mar-23

30.29 0.15 (0.5%)

28-Mar-23

30.99 0.7 (2.31%)

29-Mar-23

30.12 -0.87 (-2.81%)

31-Mar-23

30.17 0.05 (0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.67 28.67 30.05
Hindusthan Urba
Add to
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
3529.00
-55.71%
2610.60
-40.12%
2251.00
-30.56%
1896.90
-17.60%
1691.05
-7.57%
1721.25
-9.19%
1614.55
-3.19%
1,563.10
AVERAGE VOLUME
5-Day 210.20
10-Day 248.60
30-Day 504.53
52
1687.45 1713.26 1926.85 2060.42 -24.91 0.51

24-Mar-23

1614.55 -41.55 (-2.51%)

27-Mar-23

1551.85 -62.7 (-3.88%)

28-Mar-23

1677.50 125.65 (8.1%)

29-Mar-23

1578.45 -99.05 (-5.9%)

31-Mar-23

1569.05 -9.4 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.15
1,882.85 1,255.25 1612.89
Incap
Add to
ACTIONS
  • Only Sellers in Incap on BSE
38.25
-9.96%
35.40
-2.71%
42.20
-18.39%
40.00
-13.90%
37.99
-9.34%
36.91
-6.69%
34.25
0.55%
34.44
AVERAGE VOLUME
5-Day 338.20
10-Day 383.10
30-Day 410.37
156
36.98 38.21 39.80 38.67 22.51 1.12

24-Mar-23

34.25 -1.75 (-4.86%)

27-Mar-23

35.75 1.5 (4.38%)

28-Mar-23

34.00 -1.75 (-4.9%)

29-Mar-23

33.60 -0.4 (-1.18%)

31-Mar-23

34.44 0.84 (2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.16 32.72 34.89
Olectra Greente
Add to
ACTIONS
  • Olectra Greente Block Deal on NSE||Qty: 14,942||Deal Price: 710.80||Value (cr): 1.06||Time: 09:16am
668.90
-7.54%
587.15
5.33%
586.95
5.37%
518.05
19.38%
497.80
24.24%
597.95
3.43%
631.10
-2.00%
618.45
AVERAGE VOLUME
5-Day 94660.40
10-Day 141099.10
30-Day 231668.70
83289
563.82 524.76 546.54 561.04 84.14 6.5

24-Mar-23

631.10 -26.6 (-4.04%)

27-Mar-23

630.10 -1 (-0.16%)

28-Mar-23

616.50 -13.6 (-2.16%)

29-Mar-23

625.30 8.8 (1.43%)

31-Mar-23

618.45 -6.85 (-1.1%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 19.50%
8-Day 18.41%
30.56
680.25 556.65 626.01
Pan Electroncis
Add to
ACTIONS
  • Pan Electroncis closes above 150-Day Moving Average of 31.20 today.
32.15
-6.03%
29.70
1.72%
28.20
7.13%
32.10
-5.89%
28.90
4.53%
31.00
-2.55%
30.15
0.20%
30.21
AVERAGE VOLUME
5-Day 987.80
10-Day 626.40
30-Day 637.10
1119
30.48 29.93 30.65 30.77 -2.34 -0.83

24-Mar-23

30.15 -3.34 (-9.97%)

27-Mar-23

31.88 1.73 (5.74%)

28-Mar-23

28.70 -3.18 (-9.97%)

29-Mar-23

30.35 1.65 (5.75%)

31-Mar-23

30.21 -0.14 (-0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.23 27.19 29.00
RIR Power Elect
Add to
ACTIONS
  • Only Buyers in Ruttonsha Intl on BSE
256.80
17.06%
202.05
48.78%
201.85
48.92%
369.55
-18.66%
303.70
-1.02%
304.55
-1.30%
302.45
-0.61%
300.60
AVERAGE VOLUME
5-Day 3650.40
10-Day 2704.10
30-Day 2056.10
3564
313.09 334.54 308.58 284.46 33.59 7.99

24-Mar-23

302.45 4.15 (1.39%)

27-Mar-23

287.35 -15.1 (-4.99%)

28-Mar-23

273.00 -14.35 (-4.99%)

29-Mar-23

286.30 13.3 (4.87%)

31-Mar-23

300.60 14.3 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.81
315.60 285.60 299.95
SPEL Semiconduc
Add to
ACTIONS
  • Only Sellers in SPEL Semiconduc on BSE
64.85
-48.03%
46.65
-27.76%
56.00
-39.82%
50.25
-32.94%
38.90
-13.37%
39.15
-13.92%
39.21
-14.05%
33.70
AVERAGE VOLUME
5-Day 32124.60
10-Day 34407.00
30-Day 35815.83
47989
39.81 42.37 51.17 51.34 -15.97 2.6

24-Mar-23

39.21 -0.59 (-1.48%)

27-Mar-23

37.25 -1.96 (-5%)

28-Mar-23

35.39 -1.86 (-4.99%)

29-Mar-23

33.68 -1.71 (-4.83%)

31-Mar-23

33.70 0.02 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.38 32.02 34.45
Surana Solar
Add to
ACTIONS
  • Surana Solar closes below 150-Day Moving Average of 22.74 today.
21.20
-20.19%
20.05
-15.61%
23.90
-29.21%
22.75
-25.63%
18.20
-7.03%
17.38
-2.65%
17.00
-0.47%
16.92
AVERAGE VOLUME
5-Day 11051.40
10-Day 8826.60
30-Day 9339.03
4843
18.21 19.42 22.16 21.91 35.25 1.51

24-Mar-23

17.00 -0.73 (-4.12%)

27-Mar-23

16.13 -0.87 (-5.12%)

28-Mar-23

14.91 -1.22 (-7.56%)

29-Mar-23

16.01 1.1 (7.38%)

31-Mar-23

17.03 1.02 (6.37%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 62.64%
8-Day 64.08%
70.99
20.43 13.63 16.64
Swelect Energy
Add to
ACTIONS
  • Swelect Energy closes above 30-Day Moving Average of 281.89 today.
379.20
-24.05%
301.80
-4.57%
317.55
-9.31%
342.10
-15.81%
282.60
1.91%
279.20
3.15%
278.65
3.36%
288.00
AVERAGE VOLUME
5-Day 2931.00
10-Day 2257.70
30-Day 2613.43
1233
281.87 301.62 322.12 321.33 23.08 0.61

24-Mar-23

278.65 5.05 (1.85%)

27-Mar-23

269.55 -9.1 (-3.27%)

28-Mar-23

273.10 3.55 (1.32%)

29-Mar-23

274.90 1.8 (0.66%)

31-Mar-23

285.30 10.4 (3.78%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 78.36%
8-Day 76.67%
79.03
342.35 228.25 282.40
Switching Tech
Add to
ACTIONS
  • Switching Tech closes below 30-Day Moving Average of 25.99 today.
42.00
-35.83%
35.35
-23.76%
37.85
-28.80%
31.55
-14.58%
28.45
-5.27%
30.25
-10.91%
26.62
1.24%
26.95
AVERAGE VOLUME
5-Day 270.00
10-Day 174.90
30-Day 217.50
12
29.30 30.10 33.76 35.50 -0.66 -0.58

21-Mar-23

27.90 -1.2 (-4.12%)

24-Mar-23

26.62 -1.28 (-4.59%)

27-Mar-23

27.01 0.39 (1.47%)

28-Mar-23

28.36 1.35 (5%)

31-Mar-23

26.95 -1.41 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.29 25.61 26.95
Websol Energy
Add to
ACTIONS
  • Websol Energy closes above 30-Day Moving Average of 76.86 today.
  • Only Buyers in Websol Energy on BSE
94.05
-17.70%
84.15
-8.02%
97.75
-20.82%
95.50
-18.95%
77.75
-0.45%
74.87
3.38%
71.92
7.62%
77.40
AVERAGE VOLUME
5-Day 30215.40
10-Day 23297.30
30-Day 22371.10
64633
76.87 83.00 92.16 91.00 -16.86 1.55

24-Mar-23

71.92 -3.1 (-4.13%)

27-Mar-23

66.74 -5.18 (-7.2%)

28-Mar-23

63.98 -2.76 (-4.14%)

29-Mar-23

70.37 6.39 (9.99%)

31-Mar-23

77.40 7.03 (9.99%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 73.31%
8-Day 72.34%
79.33
85.14 69.66 77.00
Sections