172@29@17@110!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|electronic-goods.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes above 30-Day Moving Average of 9046.13 today.
  • Buy Dixon Technologies; target of Rs 10,700: Dolat Capital Market
3041.00
208.67%
4323.10
117.13%
4200.95
123.44%
7355.65
27.61%
9037.30
3.87%
8451.95
11.06%
9563.40
-1.85%
9,386.80
AVERAGE VOLUME
5-Day 2557.60
10-Day 4223.60
30-Day 5218.43
1797
9109.77 8895.46 6544.01 5968.57 118.09 21.12

21-Oct-20

9361.15 -202.25 (-2.11%)

22-Oct-20

9486.30 125.15 (1.34%)

23-Oct-20

9804.75 318.45 (3.36%)

26-Oct-20

9516.90 -287.85 (-2.94%)

27-Oct-20

9493.20 -23.7 (-0.25%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 48.82%
8-Day 47.44%
37.99
11,391.80 7,594.60 9476.99
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on NSE
  • Only Sellers in EuroMult on NSE
-
-
0.55
145.45%
-
-
0.76
77.63%
1.61
-16.15%
1.69
-20.12%
1.72
-21.51%
1.35
AVERAGE VOLUME
5-Day 38.60
10-Day 488.80
30-Day 640.10
3800
1.24 1.01 1.31 1.60 -0.21 -0.01

21-Oct-20

1.72 0.03 (1.78%)

22-Oct-20

1.64 -0.08 (-4.65%)

23-Oct-20

1.56 -0.08 (-4.88%)

26-Oct-20

1.49 -0.07 (-4.49%)

27-Oct-20

1.42 -0.07 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.35 1.35
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 150-Day Moving Average of 29213.58 today.
  • Honeywell Autom closes below 200-Day Moving Average of 29678.04 today.
28606.85
0.02%
27497.05
4.06%
27339.00
4.66%
27381.15
4.50%
33037.25
-13.39%
30712.70
-6.84%
29699.65
-3.66%
28,613.35
AVERAGE VOLUME
5-Day 134.80
10-Day 142.70
30-Day 145.10
147
31503.64 32085.80 29213.24 29686.70 53.35 11.61

21-Oct-20

29804.45 104.8 (0.35%)

22-Oct-20

29693.85 -110.6 (-0.37%)

23-Oct-20

29813.90 120.05 (0.4%)

26-Oct-20

29500.60 -313.3 (-1.05%)

27-Oct-20

29013.25 -487.35 (-1.65%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 64.84%
8-Day 62.83%
63.02
34,815.90 23,210.60 28942.77
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 30-Day Moving Average of 8.31 today.
7.35
10.20%
9.53
-15.01%
4.99
62.32%
6.28
28.98%
8.24
-1.70%
7.71
5.06%
8.62
-6.03%
8.10
AVERAGE VOLUME
5-Day 22938.60
10-Day 35744.40
30-Day 36379.37
4594
8.27 8.87 7.03 7.39 -8.1 0.84

21-Oct-20

8.40 -0.22 (-2.55%)

22-Oct-20

8.20 -0.2 (-2.38%)

23-Oct-20

8.41 0.21 (2.56%)

26-Oct-20

8.28 -0.13 (-1.55%)

27-Oct-20

8.34 0.06 (0.72%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 69.45%
8-Day 74.47%
63.33
8.75 7.93 8.11
Salora Inter
Add to

ACTIONS

  • Only Sellers in Salora Inter on BSE
10.96
59.67%
12.05
45.23%
11.30
54.87%
13.23
32.28%
15.60
12.18%
14.30
22.38%
15.75
11.11%
17.50
AVERAGE VOLUME
5-Day 2506.40
10-Day 1667.20
30-Day 1072.67
200
15.73 16.72 13.39 12.90 -0.99 0.28

21-Oct-20

16.50 0.75 (4.76%)

22-Oct-20

17.30 0.8 (4.85%)

23-Oct-20

18.15 0.85 (4.91%)

26-Oct-20

19.05 0.9 (4.96%)

27-Oct-20

18.40 -0.65 (-3.41%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
19.30 17.50 17.50
Sharp India
Add to

ACTIONS

  • Sharp India AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
15.50
42.26%
16.77
31.48%
17.37
26.94%
28.35
-22.22%
25.05
-11.98%
25.95
-15.03%
25.00
-11.80%
22.05
AVERAGE VOLUME
5-Day 1709.80
10-Day 2385.30
30-Day 3643.87
1245
24.78 26.24 21.05 19.60 -4.11 -1.66

20-Oct-20

25.00 -0.6 (-2.34%)

21-Oct-20

24.00 -1 (-4%)

22-Oct-20

23.60 -0.4 (-1.67%)

23-Oct-20

24.40 0.8 (3.39%)

27-Oct-20

23.20 -1.2 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.35 22.05 22.05
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Ind on NSE
  • Only Buyers in Videocon Ind on NSE
1.47
147.62%
2.46
47.97%
1.10
230.91%
1.98
83.84%
2.29
58.95%
2.87
26.83%
2.80
30.00%
3.64
AVERAGE VOLUME
5-Day 411304.40
10-Day 393502.20
30-Day 452472.03
2925595
2.68 2.48 1.94 2.02 -0.02 -0.05

21-Oct-20

2.87 0.07 (2.5%)

22-Oct-20

3.01 0.14 (4.88%)

23-Oct-20

3.16 0.15 (4.98%)

26-Oct-20

3.31 0.15 (4.75%)

27-Oct-20

3.47 0.16 (4.83%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
3.64 3.30 3.63
Sections