You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • Buy Dixon Technologies; target of Rs 19,578: Anand Rathi
4041.30
376.08%
5400.05
256.29%
8383.40
129.50%
11420.45
68.47%
15864.95
21.27%
18620.40
3.33%
19819.15
-2.92%
19,239.95
AVERAGE VOLUME
5-Day 5086.40
10-Day 6320.20
30-Day 7115.07
7148
17409.31 16114.63 11758.93 10272.91 163.52 43.82

25-Feb-21

20233.00 413.85 (2.09%)

26-Feb-21

19851.55 -381.45 (-1.89%)

01-Mar-21

19477.15 -374.4 (-1.89%)

02-Mar-21

18867.95 -609.2 (-3.13%)

03-Mar-21

19239.95 372 (1.97%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 53.83%
8-Day 51.39%
50.99
22,641.50 15,094.40 19113.63
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 30830.42 today.
32967.65
42.40%
27689.95
69.54%
32763.45
43.28%
30985.15
51.51%
41840.30
12.20%
43334.70
8.33%
46588.20
0.76%
46,944.55
AVERAGE VOLUME
5-Day 1159.40
10-Day 982.30
30-Day 566.03
1350
42660.62 40938.87 34471.60 32919.30 88.85 19.05

25-Feb-21

46938.40 350.2 (0.75%)

26-Feb-21

44994.85 -1943.55 (-4.14%)

01-Mar-21

45462.85 468 (1.04%)

02-Mar-21

45801.80 338.95 (0.75%)

03-Mar-21

46944.55 1142.75 (2.49%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 52.35%
8-Day 47.54%
58.10
54,962.15 36,641.45 46709.09
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
7.64
101.44%
5.38
186.06%
9.17
67.83%
8.97
71.57%
10.95
40.55%
13.56
13.50%
14.35
7.25%
15.39
AVERAGE VOLUME
5-Day 149220.20
10-Day 156741.90
30-Day 131963.63
362735
12.99 12.93 10.21 9.32 -57 1.6

25-Feb-21

14.10 -0.25 (-1.74%)

26-Feb-21

14.26 0.16 (1.13%)

01-Mar-21

14.50 0.24 (1.68%)

02-Mar-21

14.77 0.27 (1.86%)

03-Mar-21

15.39 0.62 (4.2%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 64.69%
8-Day 66.82%
63.01
15.50 14.04 15.28
Salora Inter
Add to

ACTIONS

  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
12.90
147.29%
12.20
161.48%
16.20
96.91%
17.80
79.21%
25.80
23.64%
29.50
8.14%
27.15
17.50%
31.90
AVERAGE VOLUME
5-Day 6031.80
10-Day 5571.20
30-Day 4258.90
4028
28.00 27.00 19.92 17.89 -2.27 0.51

25-Feb-21

28.40 1.25 (4.6%)

26-Feb-21

28.10 -0.3 (-1.06%)

01-Mar-21

29.50 1.4 (4.98%)

02-Mar-21

30.85 1.35 (4.58%)

03-Mar-21

31.90 1.05 (3.4%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
32.35 29.35 30.83
Sharp India
Add to

ACTIONS

  • Only Buyers in Sharp India on BSE
11.91
187.57%
13.83
147.65%
24.00
42.71%
19.70
73.86%
27.00
26.85%
27.35
25.23%
33.40
2.54%
34.25
AVERAGE VOLUME
5-Day 11118.20
10-Day 9514.20
30-Day 7150.43
4696
29.02 28.68 26.70 24.42 -6.04 -2.58

25-Feb-21

36.00 2.6 (7.78%)

26-Feb-21

34.20 -1.8 (-5%)

01-Mar-21

35.35 1.15 (3.36%)

02-Mar-21

35.20 -0.15 (-0.42%)

03-Mar-21

34.25 -0.95 (-2.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.95 33.45 34.31
Thakral Service
Add to

ACTIONS

  • Thakral Service AGM on Nov 23, 2020||Announcement date: Sep 30, 2020
-
-
-
-
-
-
-
-
6.08
10.03%
6.38
4.86%
6.38
4.86%
6.69
AVERAGE VOLUME
5-Day 482.00
10-Day 381.00
30-Day 263.13
20
7.62 9.05 9.84 10.39 -5.35 3.91

08-Dec-20

6.73 -0.35 (-4.94%)

10-Dec-20

6.40 -0.33 (-4.9%)

05-Feb-21

6.08 -0.32 (-5%)

02-Mar-21

6.38 0.3 (4.93%)

03-Mar-21

6.69 0.31 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.69 6.07 6.69
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Ind on BSE
1.69
221.30%
1.20
352.50%
2.06
163.59%
7.17
-24.27%
4.70
15.53%
6.14
-11.56%
5.51
-1.45%
5.43
AVERAGE VOLUME
5-Day 270803.60
10-Day 313788.20
30-Day 413625.07
364472
5.38 5.78 4.40 3.78 -0.03 -0.07

25-Feb-21

5.59 0.08 (1.45%)

26-Feb-21

5.43 -0.16 (-2.86%)

01-Mar-21

5.35 -0.08 (-1.47%)

02-Mar-21

5.61 0.26 (4.86%)

03-Mar-21

5.43 -0.18 (-3.21%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
5.89 5.33 5.52
Sections