Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • Buy Dixon Technologies; target of Rs 5700: SPA Securities
2251.15
176.81%
3002.95
107.51%
4186.20
48.86%
3680.50
69.31%
5017.25
24.20%
5724.95
8.85%
5977.70
4.24%
6,231.40
AVERAGE VOLUME
5-Day 2357.80
10-Day 2364.30
30-Day 5592.60
2245
5533.23 5087.67 4356.58 4023.02 65.2 14.02

06-Jul-20

5971.20 -6.5 (-0.11%)

07-Jul-20

5877.60 -93.6 (-1.57%)

08-Jul-20

6087.75 210.15 (3.58%)

09-Jul-20

6229.50 141.75 (2.33%)

10-Jul-20

6231.40 1.9 (0.03%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 48.96%
8-Day 50.34%
51.84
7,475.40 4,983.60 6241.09
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 30-Day Moving Average of 28743.63 today.
23303.55
23.12%
27799.85
3.21%
27309.70
5.06%
26854.65
6.84%
27992.25
2.50%
30370.45
-5.53%
29403.20
-2.42%
28,690.95
AVERAGE VOLUME
5-Day 116.80
10-Day 139.20
30-Day 300.40
384
28736.17 28082.43 28567.85 28431.14 51.75 11.65

06-Jul-20

29798.55 395.35 (1.34%)

07-Jul-20

29559.70 -238.85 (-0.8%)

08-Jul-20

29115.65 -444.05 (-1.5%)

09-Jul-20

28983.30 -132.35 (-0.45%)

10-Jul-20

28690.95 -292.35 (-1.01%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 48.50%
8-Day 47.83%
56.00
34,779.95 23,186.65 29325.53
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
16.00
-53.25%
6.29
18.92%
8.35
-10.42%
4.79
56.16%
7.19
4.03%
8.10
-7.65%
7.36
1.63%
7.48
AVERAGE VOLUME
5-Day 55009.60
10-Day 106651.20
30-Day 169486.10
70605
7.01 6.10 6.85 7.14 -14.96 0.78

06-Jul-20

7.28 -0.08 (-1.09%)

07-Jul-20

7.23 -0.05 (-0.69%)

08-Jul-20

7.53 0.3 (4.15%)

09-Jul-20

7.70 0.17 (2.26%)

10-Jul-20

7.48 -0.22 (-2.86%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 70.57%
8-Day 73.95%
59.93
8.08 7.32 7.68
Salora Inter
Add to

ACTIONS

  • Only Buyers in Salora Inter on BSE
10.50
-
10.46
0.38%
-
-
-
-
10.61
-1.04%
10.50
-
10.00
5.00%
10.50
AVERAGE VOLUME
5-Day 2181.40
10-Day 1599.10
30-Day 960.63
2
11.22 11.74 11.74 15.15 -0.68 0.17

02-Jul-20

10.50 0 (0%)

07-Jul-20

10.00 -0.5 (-4.76%)

08-Jul-20

10.50 0.5 (5%)

09-Jul-20

11.00 0.5 (4.76%)

10-Jul-20

10.50 -0.5 (-4.55%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
11.55 10.45 10.50
Sharp India
Add to

ACTIONS

  • Only Buyers in Sharp India on BSE
-
-
14.50
43.10%
17.94
15.66%
13.26
56.49%
14.55
42.61%
16.45
26.14%
19.25
7.79%
20.75
AVERAGE VOLUME
5-Day 25582.40
10-Day 15254.50
30-Day 6797.63
5123
16.21 15.78 14.74 14.88 -3.85 -1.57

06-Jul-20

20.20 0.95 (4.94%)

07-Jul-20

21.15 0.95 (4.7%)

08-Jul-20

21.75 0.6 (2.84%)

09-Jul-20

20.70 -1.05 (-4.83%)

10-Jul-20

20.75 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 94.80%
5-Day 95.21%
8-Day 95.95%
95.67
21.70 19.70 20.42
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes below 200-Day Moving Average of 1.92 today.
  • Only Sellers in Videocon Ind on BSE
1.60
46.88%
1.34
75.37%
4.25
-44.71%
1.28
83.59%
1.51
55.63%
2.50
-6.00%
3.02
-22.19%
2.35
AVERAGE VOLUME
5-Day 411292.80
10-Day 394490.70
30-Day 687097.90
43405
2.10 1.69 2.17 2.02 -0.01 -0.03

06-Jul-20

2.87 -0.15 (-4.97%)

07-Jul-20

2.73 -0.14 (-4.88%)

08-Jul-20

2.60 -0.13 (-4.76%)

09-Jul-20

2.47 -0.13 (-5%)

10-Jul-20

2.35 -0.12 (-4.86%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
2.59 2.35 2.35
Sections