English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 10 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CWD
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CWD on BSE
 -
-		 255.00
449.02%		 298.00
369.80%		 1065.00
31.46%		 1050.00
33.33%		 1417.50
-1.23%		 1400.00
-		 1,400.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 26.65

02-Aug-22

1400.00 0 (0%)

03-Aug-22

1470.00 70 (5%)

04-Aug-22

1396.50 -73.5 (-5%)

05-Aug-22

1396.50 0 (0%)

08-Aug-22

1400.00 3.5 (0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,466.30 1,326.70 1400.00
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Dixon Technologies; target of Rs 4500: Sharekhan
  • Dixon Technolog closes above 30-Day,50-Day Moving Average today.
 4284.85
-10.25%		 5532.35
-30.49%		 4499.20
-14.53%		 3679.90
4.50%		 3742.50
2.75%		 3685.75
4.33%		 3754.60
2.42%		 3,845.45
AVERAGE VOLUME
5-Day 11010.80
10-Day 13786.60
30-Day 10982.03
19924		 3740.18 3664.10 4093.28 4406.21 132.69 24.74

03-Aug-22

3754.60 -18.5 (-0.49%)

04-Aug-22

3837.15 82.55 (2.2%)

05-Aug-22

3826.85 -10.3 (-0.27%)

08-Aug-22

3801.25 -25.6 (-0.67%)

10-Aug-22

3845.45 44.2 (1.16%)
DELIVERY AVERAGES
3-Day 23.56%
5-Day 24.22%
8-Day 26.18%
23.51		 4,229.95 3,460.95 3848.41
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom Dividend||Final Dividend 900.00%||Announcement date: May 12, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022
 40966.15
-0.71%		 42854.15
-5.09%		 44441.50
-8.48%		 39055.50
4.14%		 36049.60
12.83%		 38940.80
4.45%		 40689.65
-0.04%		 40,673.25
AVERAGE VOLUME
5-Day 215.80
10-Day 204.40
30-Day 230.30
95		 37407.36 35621.69 38592.82 39161.67 106.04 12.68

03-Aug-22

40313.90 -1092.1 (-2.64%)

04-Aug-22

41364.65 1050.75 (2.61%)

05-Aug-22

40371.10 -993.55 (-2.4%)

08-Aug-22

40508.50 137.4 (0.34%)

10-Aug-22

40655.90 147.4 (0.36%)
DELIVERY AVERAGES
3-Day 26.80%
5-Day 32.01%
8-Day 38.20%
30.39		 44,721.45 36,590.35 40621.57
Mirc Electronic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mirc Electronic on NSE
 19.10
-16.23%		 23.55
-32.06%		 27.95
-42.75%		 15.80
1.27%		 12.56
27.39%		 13.76
16.28%		 14.14
13.15%		 16.00
AVERAGE VOLUME
5-Day 177625.40
10-Day 103245.00
30-Day 64162.13
83642		 13.85 13.57 19.25 20.69 -28.57 1.82

03-Aug-22

15.87 1.44 (9.98%)

04-Aug-22

16.96 1.09 (6.87%)

05-Aug-22

16.47 -0.49 (-2.89%)

08-Aug-22

16.55 0.08 (0.49%)

10-Aug-22

15.97 -0.58 (-3.5%)
DELIVERY AVERAGES
3-Day 54.70%
5-Day 55.35%
8-Day 57.29%
59.04		 19.16 12.78 16.10
Safa Systems
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Safa Systems on BSE
 -
-		 -
-		 -
-		 9.43
14.63%		 8.25
31.03%		 13.72
-21.21%		 12.34
-12.40%		 10.81
AVERAGE VOLUME
5-Day 788.40
10-Day 1481.80
30-Day 1711.80
0 		0 1.06

26-Jul-22

11.98 0.52 (4.54%)

27-Jul-22

12.34 0.36 (3.01%)

28-Jul-22

11.11 -1.23 (-9.97%)

02-Aug-22

12.00 0.89 (8.01%)

03-Aug-22

10.81 -1.19 (-9.92%)
DELIVERY AVERAGES
3-Day 85.71%
5-Day 88.89%
8-Day 68.97%
100		 13.20 10.80 10.83
Salora Inter
Add to
Watchlist | Portfolio
ACTIONS
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
 37.00
12.16%		 40.40
2.72%		 53.90
-23.01%		 44.85
-7.47%		 38.20
8.64%		 39.90
4.01%		 38.80
6.96%		 41.50
AVERAGE VOLUME
5-Day 651.00
10-Day 702.30
30-Day 1215.67
1923 		38.78 39.62 44.49 43.40 1.52 0.54

02-Aug-22

38.10 -0.7 (-1.8%)

03-Aug-22

39.50 1.4 (3.67%)

05-Aug-22

38.80 -0.7 (-1.77%)

08-Aug-22

38.10 -0.7 (-1.8%)

10-Aug-22

41.10 3 (7.87%)
DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100		 49.30 32.90 41.44
Sharp India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sharp India on BSE
 29.80
75.50%		 53.50
-2.24%		 59.85
-12.61%		 52.95
-1.23%		 54.50
-4.04%		 51.95
0.67%		 54.65
-4.30%		 52.30
AVERAGE VOLUME
5-Day 4219.80
10-Day 3807.80
30-Day 2557.03
3886		 53.81 54.09 57.54 58.53 -7.37 -2.59

03-Aug-22

53.85 -0.85 (-1.55%)

04-Aug-22

53.05 -0.8 (-1.49%)

05-Aug-22

54.55 1.5 (2.83%)

08-Aug-22

55.30 0.75 (1.37%)

10-Aug-22

52.30 -3 (-5.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.46		 62.75 41.85 52.48
Wonder Fibromat
Add to
Watchlist | Portfolio
ACTIONS
  • Wonder Fibromat closes above 200-Day Moving Average of 139.64 today.
 -
-		 -
-		 189.00
-24.18%		 183.00
-21.69%		 164.45
-12.86%		 150.10
-4.53%		 140.50
1.99%		 143.30
AVERAGE VOLUME
5-Day 405.80
10-Day 378.60
30-Day 269.27
1334 		147.37 150.03 0.00 0.00 0 4.08

03-Aug-22

140.35 -2.35 (-1.65%)

04-Aug-22

135.40 -4.95 (-3.53%)

05-Aug-22

144.05 8.65 (6.39%)

08-Aug-22

146.45 2.4 (1.67%)

10-Aug-22

143.40 -3.05 (-2.08%)
DELIVERY AVERAGES
3-Day 74.21%
5-Day 70.58%
8-Day 64.11%
36.41		 172.05 114.75 143.80

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.