Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • Dixon Technologies reports strong Q3
2182.85
108.81%
2247.65
102.79%
2350.05
93.96%
3267.30
39.51%
4142.90
10.02%
4500.25
1.28%
4591.50
-0.73%
4,558.05
AVERAGE VOLUME
5-Day 5201.00
10-Day 5207.60
30-Day 5872.63
9078
4384.58 4111.50 3164.37 2949.74 56.12 14.64

10-Feb-20

4613.60 22.1 (0.48%)

11-Feb-20

4623.90 10.3 (0.22%)

12-Feb-20

4621.70 -2.2 (-0.05%)

13-Feb-20

4698.55 76.85 (1.66%)

14-Feb-20

4487.15 -211.4 (-4.5%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.47%
8-Day 42.08%
54.43
5,384.55 3,589.75 4486.68
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
21635.05
66.88%
23570.60
53.18%
23337.75
54.71%
27410.25
31.72%
26810.40
34.67%
27909.70
29.36%
34339.80
5.14%
36,105.20
AVERAGE VOLUME
5-Day 1186.40
10-Day 1299.60
30-Day 674.27
50
29771.27 28605.90 26877.76 26339.13 68.92 18.27

10-Feb-20

34139.20 -200.6 (-0.58%)

11-Feb-20

37890.00 3750.8 (10.99%)

12-Feb-20

36865.55 -1024.45 (-2.7%)

13-Feb-20

36802.30 -63.25 (-0.17%)

14-Feb-20

36711.55 -90.75 (-0.25%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 30.68%
8-Day 29.77%
45.64
44,053.85 29,369.25 36479.84
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
  • Mirc Electronic closes above 50-Day Moving Average of 8.32 today.
21.80
-60.00%
16.20
-46.17%
12.06
-27.69%
7.73
12.81%
9.19
-5.11%
10.32
-15.50%
9.29
-6.14%
8.72
AVERAGE VOLUME
5-Day 21276.80
10-Day 19917.00
30-Day 45866.37
10000
9.13 8.32 9.57 11.71 -25.65 0.93

10-Feb-20

9.05 -0.24 (-2.58%)

11-Feb-20

8.60 -0.45 (-4.97%)

12-Feb-20

8.45 -0.15 (-1.74%)

13-Feb-20

8.03 -0.42 (-4.97%)

14-Feb-20

8.31 0.28 (3.49%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 81.28%
8-Day 81.35%
90.68
8.72 7.90 8.70
Salora Inter
Add to

ACTIONS

  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
21.40
-42.29%
14.30
-13.64%
9.93
24.37%
11.00
12.27%
11.50
7.39%
13.00
-5.00%
12.98
-4.85%
12.35
AVERAGE VOLUME
5-Day 402.80
10-Day 737.50
30-Day 570.20
0
11.56 10.92 14.78 18.02 -0.83 0.16

03-Feb-20

12.80 -0.2 (-1.54%)

04-Feb-20

12.60 -0.2 (-1.56%)

10-Feb-20

12.98 0.38 (3.02%)

12-Feb-20

13.00 0.02 (0.15%)

14-Feb-20

12.35 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
13.65 12.35 12.35
Sharp India
Add to

ACTIONS

  • Sharp India closes above 30-Day,50-Day Moving Average today.
26.25
-48.38%
26.75
-49.35%
19.80
-31.57%
16.15
-16.10%
18.49
-26.72%
18.20
-25.55%
17.00
-20.29%
13.55
AVERAGE VOLUME
5-Day 1576.80
10-Day 1331.00
30-Day 2384.13
1901
16.77 15.58 17.01 19.74 -2.55 -1.63

10-Feb-20

16.15 -0.85 (-5%)

11-Feb-20

15.50 -0.65 (-4.02%)

12-Feb-20

14.75 -0.75 (-4.84%)

13-Feb-20

14.10 -0.65 (-4.41%)

14-Feb-20

13.65 -0.45 (-3.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.30 13.00 13.83
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Ind on NSE
  • Only Buyers in Videocon Ind on NSE
2.02
16.34%
2.12
10.85%
1.45
62.07%
1.47
59.86%
3.84
-38.80%
2.12
10.85%
2.32
1.29%
2.35
AVERAGE VOLUME
5-Day 72546.20
10-Day 105161.30
30-Day 56720.43
92561
2.93 3.27 2.13 2.07 -0.01 -0.03

10-Feb-20

2.21 -0.11 (-4.74%)

11-Feb-20

2.17 -0.04 (-1.81%)

12-Feb-20

2.07 -0.1 (-4.61%)

13-Feb-20

2.17 0.1 (4.83%)

14-Feb-20

2.27 0.1 (4.61%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
2.38 2.16 2.27
Sections
Follow us on