You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 10 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CWD
Add to
ACTIONS
  • Only Buyers in CWD on BSE
-
-
255.00
449.02%
298.00
369.80%
1065.00
31.46%
1050.00
33.33%
1417.50
-1.23%
1400.00
-
1,400.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 26.65

02-Aug-22

1400.00 0 (0%)

03-Aug-22

1470.00 70 (5%)

04-Aug-22

1396.50 -73.5 (-5%)

05-Aug-22

1396.50 0 (0%)

08-Aug-22

1400.00 3.5 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,466.30 1,326.70 1400.00
Dixon Technolog
Add to
ACTIONS
  • Buy Dixon Technologies; target of Rs 4500: Sharekhan
  • Dixon Technolog closes above 30-Day,50-Day Moving Average today.
4284.85
-10.25%
5532.35
-30.49%
4499.20
-14.53%
3679.90
4.50%
3742.50
2.75%
3685.75
4.33%
3754.60
2.42%
3,845.45
AVERAGE VOLUME
5-Day 11010.80
10-Day 13786.60
30-Day 10982.03
19924
3740.18 3664.10 4093.28 4406.21 132.69 24.74

03-Aug-22

3754.60 -18.5 (-0.49%)

04-Aug-22

3837.15 82.55 (2.2%)

05-Aug-22

3826.85 -10.3 (-0.27%)

08-Aug-22

3801.25 -25.6 (-0.67%)

10-Aug-22

3845.45 44.2 (1.16%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 24.22%
8-Day 26.18%
23.51
4,229.95 3,460.95 3848.41
Honeywell Autom
Add to
ACTIONS
  • Honeywell Autom Dividend||Final Dividend 900.00%||Announcement date: May 12, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022
40966.15
-0.71%
42854.15
-5.09%
44441.50
-8.48%
39055.50
4.14%
36049.60
12.83%
38940.80
4.45%
40689.65
-0.04%
40,673.25
AVERAGE VOLUME
5-Day 215.80
10-Day 204.40
30-Day 230.30
95
37407.36 35621.69 38592.82 39161.67 106.04 12.68

03-Aug-22

40313.90 -1092.1 (-2.64%)

04-Aug-22

41364.65 1050.75 (2.61%)

05-Aug-22

40371.10 -993.55 (-2.4%)

08-Aug-22

40508.50 137.4 (0.34%)

10-Aug-22

40655.90 147.4 (0.36%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 32.01%
8-Day 38.20%
30.39
44,721.45 36,590.35 40621.57
Mirc Electronic
Add to
ACTIONS
  • Only Buyers in Mirc Electronic on NSE
19.10
-16.23%
23.55
-32.06%
27.95
-42.75%
15.80
1.27%
12.56
27.39%
13.76
16.28%
14.14
13.15%
16.00
AVERAGE VOLUME
5-Day 177625.40
10-Day 103245.00
30-Day 64162.13
83642
13.85 13.57 19.25 20.69 -28.57 1.82

03-Aug-22

15.87 1.44 (9.98%)

04-Aug-22

16.96 1.09 (6.87%)

05-Aug-22

16.47 -0.49 (-2.89%)

08-Aug-22

16.55 0.08 (0.49%)

10-Aug-22

15.97 -0.58 (-3.5%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 55.35%
8-Day 57.29%
59.04
19.16 12.78 16.10
Safa Systems
Add to
ACTIONS
  • Only Sellers in Safa Systems on BSE
-
-
-
-
-
-
9.43
14.63%
8.25
31.03%
13.72
-21.21%
12.34
-12.40%
10.81
AVERAGE VOLUME
5-Day 788.40
10-Day 1481.80
30-Day 1711.80
0
0 1.06

26-Jul-22

11.98 0.52 (4.54%)

27-Jul-22

12.34 0.36 (3.01%)

28-Jul-22

11.11 -1.23 (-9.97%)

02-Aug-22

12.00 0.89 (8.01%)

03-Aug-22

10.81 -1.19 (-9.92%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 88.89%
8-Day 68.97%
100
13.20 10.80 10.83
Salora Inter
Add to
ACTIONS
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
37.00
12.16%
40.40
2.72%
53.90
-23.01%
44.85
-7.47%
38.20
8.64%
39.90
4.01%
38.80
6.96%
41.50
AVERAGE VOLUME
5-Day 651.00
10-Day 702.30
30-Day 1215.67
1923
38.78 39.62 44.49 43.40 1.52 0.54

02-Aug-22

38.10 -0.7 (-1.8%)

03-Aug-22

39.50 1.4 (3.67%)

05-Aug-22

38.80 -0.7 (-1.77%)

08-Aug-22

38.10 -0.7 (-1.8%)

10-Aug-22

41.10 3 (7.87%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
49.30 32.90 41.44
Sharp India
Add to
ACTIONS
  • Only Buyers in Sharp India on BSE
29.80
75.50%
53.50
-2.24%
59.85
-12.61%
52.95
-1.23%
54.50
-4.04%
51.95
0.67%
54.65
-4.30%
52.30
AVERAGE VOLUME
5-Day 4219.80
10-Day 3807.80
30-Day 2557.03
3886
53.81 54.09 57.54 58.53 -7.37 -2.59

03-Aug-22

53.85 -0.85 (-1.55%)

04-Aug-22

53.05 -0.8 (-1.49%)

05-Aug-22

54.55 1.5 (2.83%)

08-Aug-22

55.30 0.75 (1.37%)

10-Aug-22

52.30 -3 (-5.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.46
62.75 41.85 52.48
Wonder Fibromat
Add to
ACTIONS
  • Wonder Fibromat closes above 200-Day Moving Average of 139.64 today.
-
-
-
-
189.00
-24.18%
183.00
-21.69%
164.45
-12.86%
150.10
-4.53%
140.50
1.99%
143.30
AVERAGE VOLUME
5-Day 405.80
10-Day 378.60
30-Day 269.27
1334
147.37 150.03 0.00 0.00 0 4.08

03-Aug-22

140.35 -2.35 (-1.65%)

04-Aug-22

135.40 -4.95 (-3.53%)

05-Aug-22

144.05 8.65 (6.39%)

08-Aug-22

146.45 2.4 (1.67%)

10-Aug-22

143.40 -3.05 (-2.08%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 70.58%
8-Day 64.11%
36.41
172.05 114.75 143.80
Sections