| CWD
|
289.00
488.24% |
1023.75
66.06% |
1470.00
15.65% |
2305.00
-26.25% |
1480.00
14.86% |
1780.00
-4.49% |
1703.45
-0.20% |
1,700.00 |
200
|
1709.98 |
1807.85 |
1657.98 |
1428.35 |
0 |
32.36 |
23-Jan-23
1830.00 -3 (-0.16%)
25-Jan-23
1879.45 49.45 (2.7%)
27-Jan-23
1703.45 -176 (-9.36%)
30-Jan-23
1773.00 69.55 (4.08%)
03-Feb-23
1700.00 -73 (-4.12%)
|
100 |
1,950.30 |
1,595.70 |
1700.00 |
| Dixon Technolog
|
4528.00
-39.15% |
3810.40
-27.69% |
3754.60
-26.61% |
4533.00
-39.21% |
3923.10
-29.76% |
3543.45
-22.24% |
2718.85
1.35% |
2,755.45 |
43351 |
3516.15 |
3779.13 |
4025.32 |
3941.54 |
90.22 |
17.79 |
30-Jan-23
2679.65 -39.2 (-1.44%)
31-Jan-23
2682.20 2.55 (0.1%)
01-Feb-23
2806.80 124.6 (4.65%)
02-Feb-23
2765.95 -40.85 (-1.46%)
03-Feb-23
2755.45 -10.5 (-0.38%)
|
22.59 |
3,030.95 |
2,479.95 |
2730.89 |
| Honeywell Autom
|
45764.30
-13.36% |
39205.15
1.13% |
40313.90
-1.65% |
40298.15
-1.61% |
41044.55
-3.40% |
40581.60
-2.30% |
38282.75
3.57% |
39,650.00 |
268 |
40126.53 |
40778.08 |
40000.63 |
38726.65 |
91.7 |
12.36 |
30-Jan-23
38084.55 -198.2 (-0.52%)
31-Jan-23
39197.15 1112.6 (2.92%)
01-Feb-23
39086.60 -110.55 (-0.28%)
02-Feb-23
39513.00 426.4 (1.09%)
03-Feb-23
39836.20 323.2 (0.82%)
|
23.59 |
43,819.80 |
35,852.60 |
39631.31 |
| Mirc Electronic
|
29.95
-48.58% |
17.50
-12.00% |
15.87
-2.96% |
17.50
-12.00% |
18.30
-15.85% |
17.00
-9.41% |
15.00
2.67% |
15.40 |
32391 |
17.21 |
16.95 |
16.55 |
16.16 |
-16.56 |
1.75 |
30-Jan-23
15.10 0.1 (0.67%)
31-Jan-23
16.20 1.1 (7.28%)
01-Feb-23
15.45 -0.75 (-4.63%)
02-Feb-23
15.50 0.05 (0.32%)
03-Feb-23
15.20 -0.3 (-1.94%)
|
52.23 |
18.20 |
12.20 |
15.19 |
| Safa Systems
|
-
- |
9.25
3.89% |
12.34
-22.12% |
10.46
-8.13% |
9.40
2.23% |
9.23
4.12% |
10.67
-9.93% |
9.61 |
0
|
|
|
|
|
0 |
0.94 |
20-Jan-23
10.67 0.5 (4.92%)
23-Jan-23
11.20 0.53 (4.97%)
24-Jan-23
10.64 -0.56 (-5%)
27-Jan-23
10.11 -0.53 (-4.98%)
02-Feb-23
9.61 -0.5 (-4.95%)
|
100 |
10.61 |
9.61 |
9.61 |
| Salora Inter
|
49.25
-27.92% |
45.00
-21.11% |
39.50
-10.13% |
37.80
-6.08% |
35.50
- |
36.70
-3.27% |
35.95
-1.25% |
35.50 |
8359 |
36.12 |
35.65 |
37.59 |
39.28 |
1.09 |
0.46 |
30-Jan-23
35.90 -0.05 (-0.14%)
31-Jan-23
35.15 -0.75 (-2.09%)
01-Feb-23
35.00 -0.15 (-0.43%)
02-Feb-23
36.30 1.3 (3.71%)
03-Feb-23
35.40 -0.9 (-2.48%)
|
100 |
42.45 |
28.35 |
35.17 |
| Sharp India
|
63.25
-13.68% |
55.20
-1.09% |
53.85
1.39% |
67.05
-18.57% |
67.20
-18.75% |
62.45
-12.57% |
58.65
-6.91% |
54.60 |
6411
|
62.88 |
62.65 |
63.93 |
61.67 |
-9.5 |
-2.12 |
30-Jan-23
58.15 -0.5 (-0.85%)
31-Jan-23
57.60 -0.55 (-0.95%)
01-Feb-23
56.50 -1.1 (-1.91%)
02-Feb-23
57.00 0.5 (0.88%)
03-Feb-23
54.60 -2.4 (-4.21%)
|
86.46 |
57.30 |
51.90 |
55.40 |
| Thakral Service
|
-
- |
-
- |
-
- |
-
- |
17.60
-0.28% |
17.60
-0.28% |
16.75
4.78% |
17.55 |
0 |
|
|
|
|
-13.2 |
-9.97 |
17-Oct-22
17.60 0.8 (4.76%)
14-Nov-22
16.75 -0.85 (-4.83%)
16-Jan-23
17.00 0.25 (1.49%)
|
100 |
17.85 |
16.15 |
17.00 |
| Wonder Elect.
|
219.50
9.27% |
169.95
41.13% |
140.35
70.89% |
216.95
10.56% |
263.15
-8.85% |
272.80
-12.08% |
248.60
-3.52% |
239.85 |
810 |
251.22 |
234.25 |
193.63 |
186.71 |
47.87 |
6 |
30-Jan-23
244.00 -4.6 (-1.85%)
31-Jan-23
243.65 -0.35 (-0.14%)
01-Feb-23
243.80 0.15 (0.06%)
02-Feb-23
244.00 0.2 (0.08%)
03-Feb-23
239.85 -4.15 (-1.7%)
|
35.73 |
251.80 |
227.90 |
236.05 |
