Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 03 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CWD
Add to
ACTIONS
  • Only Buyers in CWD on BSE
289.00
488.24%
1023.75
66.06%
1470.00
15.65%
2305.00
-26.25%
1480.00
14.86%
1780.00
-4.49%
1703.45
-0.20%
1,700.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
1709.98 1807.85 1657.98 1428.35 0 32.36

23-Jan-23

1830.00 -3 (-0.16%)

25-Jan-23

1879.45 49.45 (2.7%)

27-Jan-23

1703.45 -176 (-9.36%)

30-Jan-23

1773.00 69.55 (4.08%)

03-Feb-23

1700.00 -73 (-4.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,950.30 1,595.70 1700.00
Dixon Technolog
Add to
ACTIONS
  • Dixon Technolog has hit 52wk low of Rs 2,626.00 on NSE
  • Hold Dixon Technologies (India); target of Rs 3055: ICICI Direct
4528.00
-39.15%
3810.40
-27.69%
3754.60
-26.61%
4533.00
-39.21%
3923.10
-29.76%
3543.45
-22.24%
2718.85
1.35%
2,755.45
AVERAGE VOLUME
5-Day 54627.40
10-Day 59226.00
30-Day 25132.00
43351
3516.15 3779.13 4025.32 3941.54 90.22 17.79

30-Jan-23

2679.65 -39.2 (-1.44%)

31-Jan-23

2682.20 2.55 (0.1%)

01-Feb-23

2806.80 124.6 (4.65%)

02-Feb-23

2765.95 -40.85 (-1.46%)

03-Feb-23

2755.45 -10.5 (-0.38%)

DELIVERY AVERAGES
3-Day 28.58%
5-Day 33.54%
8-Day 33.64%
22.59
3,030.95 2,479.95 2730.89
Honeywell Autom
Add to
ACTIONS
  • Honeywell Autom closes above 200-Day Moving Average of 38743.80 today.
45764.30
-13.36%
39205.15
1.13%
40313.90
-1.65%
40298.15
-1.61%
41044.55
-3.40%
40581.60
-2.30%
38282.75
3.57%
39,650.00
AVERAGE VOLUME
5-Day 194.40
10-Day 190.40
30-Day 166.70
268
40126.53 40778.08 40000.63 38726.65 91.7 12.36

30-Jan-23

38084.55 -198.2 (-0.52%)

31-Jan-23

39197.15 1112.6 (2.92%)

01-Feb-23

39086.60 -110.55 (-0.28%)

02-Feb-23

39513.00 426.4 (1.09%)

03-Feb-23

39836.20 323.2 (0.82%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 48.32%
8-Day 45.16%
23.59
43,819.80 35,852.60 39631.31
Mirc Electronic
Add to
ACTIONS
  • Mirc Electronic closes below 200-Day Moving Average of 16.36 today.
29.95
-48.58%
17.50
-12.00%
15.87
-2.96%
17.50
-12.00%
18.30
-15.85%
17.00
-9.41%
15.00
2.67%
15.40
AVERAGE VOLUME
5-Day 47944.00
10-Day 60541.50
30-Day 63706.97
32391
17.21 16.95 16.55 16.16 -16.56 1.75

30-Jan-23

15.10 0.1 (0.67%)

31-Jan-23

16.20 1.1 (7.28%)

01-Feb-23

15.45 -0.75 (-4.63%)

02-Feb-23

15.50 0.05 (0.32%)

03-Feb-23

15.20 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 68.60%
8-Day 70.00%
52.23
18.20 12.20 15.19
Safa Systems
Add to
ACTIONS
  • Only Sellers in Safa Systems on BSE
-
-
9.25
3.89%
12.34
-22.12%
10.46
-8.13%
9.40
2.23%
9.23
4.12%
10.67
-9.93%
9.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.94

20-Jan-23

10.67 0.5 (4.92%)

23-Jan-23

11.20 0.53 (4.97%)

24-Jan-23

10.64 -0.56 (-5%)

27-Jan-23

10.11 -0.53 (-4.98%)

02-Feb-23

9.61 -0.5 (-4.95%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 64.10%
8-Day 72.55%
100
10.61 9.61 9.61
Salora Inter
Add to
ACTIONS
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
49.25
-27.92%
45.00
-21.11%
39.50
-10.13%
37.80
-6.08%
35.50
-
36.70
-3.27%
35.95
-1.25%
35.50
AVERAGE VOLUME
5-Day 8988.40
10-Day 6685.90
30-Day 4514.63
8359
36.12 35.65 37.59 39.28 1.09 0.46

30-Jan-23

35.90 -0.05 (-0.14%)

31-Jan-23

35.15 -0.75 (-2.09%)

01-Feb-23

35.00 -0.15 (-0.43%)

02-Feb-23

36.30 1.3 (3.71%)

03-Feb-23

35.40 -0.9 (-2.48%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
42.45 28.35 35.17
Sharp India
Add to
ACTIONS
  • Only Sellers in Sharp India on BSE
63.25
-13.68%
55.20
-1.09%
53.85
1.39%
67.05
-18.57%
67.20
-18.75%
62.45
-12.57%
58.65
-6.91%
54.60
AVERAGE VOLUME
5-Day 3053.20
10-Day 4545.60
30-Day 2845.03
6411
62.88 62.65 63.93 61.67 -9.5 -2.12

30-Jan-23

58.15 -0.5 (-0.85%)

31-Jan-23

57.60 -0.55 (-0.95%)

01-Feb-23

56.50 -1.1 (-1.91%)

02-Feb-23

57.00 0.5 (0.88%)

03-Feb-23

54.60 -2.4 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.46
57.30 51.90 55.40
Thakral Service
Add to
ACTIONS
  • Thakral Service AGM on Nov 23, 2020||Announcement date: Sep 30, 2020
-
-
-
-
-
-
-
-
17.60
-0.28%
17.60
-0.28%
16.75
4.78%
17.55
AVERAGE VOLUME
5-Day 569.60
10-Day 553.40
30-Day 566.87
0
-13.2 -9.97

17-Oct-22

17.60 0.8 (4.76%)

07-Nov-22

17.60 0 (0%)

14-Nov-22

16.75 -0.85 (-4.83%)

21-Nov-22

16.75 0 (0%)

16-Jan-23

17.00 0.25 (1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.85 16.15 17.00
Wonder Elect.
Add to
ACTIONS
  • Only Buyers in Wonder Fibromat on NSE
219.50
9.27%
169.95
41.13%
140.35
70.89%
216.95
10.56%
263.15
-8.85%
272.80
-12.08%
248.60
-3.52%
239.85
AVERAGE VOLUME
5-Day 588.60
10-Day 675.30
30-Day 847.07
810
251.22 234.25 193.63 186.71 47.87 6

30-Jan-23

244.00 -4.6 (-1.85%)

31-Jan-23

243.65 -0.35 (-0.14%)

01-Feb-23

243.80 0.15 (0.06%)

02-Feb-23

244.00 0.2 (0.08%)

03-Feb-23

239.85 -4.15 (-1.7%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 42.55%
8-Day 39.90%
35.73
251.80 227.90 236.05
Sections