Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ador Fontech
Add to
ACTIONS
  • Ador Fontech closes above 30-Day Moving Average of 71.03 today.
68.70
20.89%
76.75
8.21%
70.70
17.47%
71.10
16.81%
81.35
2.09%
84.55
-1.77%
81.90
1.40%
83.05
AVERAGE VOLUME
5-Day 39575.80
10-Day 61588.50
30-Day 102804.93
26912
12.64 2.08

28-Sep-22

81.65 -0.25 (-0.31%)

29-Sep-22

82.10 0.45 (0.55%)

30-Sep-22

85.80 3.7 (4.51%)

03-Oct-22

81.70 -4.1 (-4.78%)

04-Oct-22

83.05 1.35 (1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.06
99.65 66.45 83.21
Ador Welding
Add to
ACTIONS
  • Ador Welding closes above 30-Day Moving Average of 783.10 today.
697.10
29.72%
703.40
28.55%
643.50
40.52%
654.05
38.25%
891.05
1.48%
952.50
-5.07%
908.85
-0.51%
904.25
AVERAGE VOLUME
5-Day 1673.80
10-Day 4526.60
30-Day 4019.00
2775
25.15 4.36

28-Sep-22

908.00 -0.85 (-0.09%)

29-Sep-22

912.90 4.9 (0.54%)

30-Sep-22

911.50 -1.4 (-0.15%)

03-Oct-22

875.85 -35.65 (-3.91%)

04-Oct-22

895.95 20.1 (2.29%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 44.24%
8-Day 34.79%
53.57
1,075.10 716.80 896.56
D & H India
Add to
ACTIONS
  • Only Buyers in D & H India on BSE
20.50
130.49%
24.00
96.88%
31.15
51.69%
27.20
73.71%
52.15
-9.40%
45.80
3.17%
48.95
-3.47%
47.25
AVERAGE VOLUME
5-Day 3425.40
10-Day 13770.70
30-Day 29325.80
1881
10.29 1.13

28-Sep-22

47.70 -1.25 (-2.55%)

29-Sep-22

47.50 -0.2 (-0.42%)

30-Sep-22

46.35 -1.15 (-2.42%)

03-Oct-22

47.65 1.3 (2.8%)

04-Oct-22

47.65 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
50.00 45.30 48.00
De Nora India
Add to
ACTIONS
  • De Nora India closes above 30-Day Moving Average of 759.40 today.
  • Only Buyers in De Nora India on NSE
330.80
137.36%
456.55
71.99%
438.00
79.27%
818.40
-4.06%
718.25
9.32%
820.65
-4.32%
791.60
-0.81%
785.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
1334
23.38 5.09

28-Sep-22

752.05 -39.55 (-5%)

29-Sep-22

750.25 -1.8 (-0.24%)

30-Sep-22

759.00 8.75 (1.17%)

03-Oct-22

783.80 24.8 (3.27%)

04-Oct-22

788.65 4.85 (0.62%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 70.72%
8-Day 68.71%
76.98
828.05 749.25 808.77
Esab India
Add to
ACTIONS
  • Esab India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2256.95
61.37%
3488.30
4.41%
3122.75
16.63%
3394.95
7.28%
3328.05
9.43%
3294.60
10.54%
3146.85
15.73%
3,642.00
AVERAGE VOLUME
5-Day 1134.00
10-Day 703.00
30-Day 569.70
779
62.6 22.95

28-Sep-22

3231.70 84.85 (2.7%)

29-Sep-22

3512.40 280.7 (8.69%)

30-Sep-22

3639.45 127.05 (3.62%)

03-Oct-22

3690.65 51.2 (1.41%)

04-Oct-22

3642.00 -48.65 (-1.32%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 40.64%
8-Day 43.23%
40.13
4,370.40 2,913.60 3686.52
GEE
Add to
ACTIONS
  • Only Buyers in GEE on BSE
73.10
10.88%
73.00
11.03%
65.70
23.36%
59.85
35.42%
101.65
-20.27%
81.60
-0.67%
77.25
4.92%
81.05
AVERAGE VOLUME
5-Day 15521.60
10-Day 17411.60
30-Day 91702.33
21833
13.29 1.95

28-Sep-22

75.00 -2.25 (-2.91%)

29-Sep-22

76.75 1.75 (2.33%)

30-Sep-22

75.75 -1 (-1.3%)

03-Oct-22

75.15 -0.6 (-0.79%)

04-Oct-22

81.05 5.9 (7.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.48
97.25 64.85 79.54
Mahavir Ind
Add to
ACTIONS
  • Only Sellers in Croitre Ind on BSE
  • Only Buyers in Croitre Ind on BSE
0.85
10.59%
1.01
-6.93%
2.28
-58.77%
2.12
-55.66%
1.40
-32.86%
1.27
-25.98%
1.18
-20.34%
0.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 94

05-Sep-22

1.03 -0.05 (-4.63%)

12-Sep-22

0.98 -0.05 (-4.85%)

19-Sep-22

0.94 -0.04 (-4.08%)

26-Sep-22

0.98 0.04 (4.26%)

03-Oct-22

0.94 -0.04 (-4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.02 0.94 0.96
PanasonicCarbon
Add to
ACTIONS
  • PanasonicCarbon AGM on Jun 29, 2022||Announcement date: May 16, 2022
528.70
-24.38%
466.80
-14.35%
418.40
-4.45%
386.70
3.39%
400.10
-0.07%
420.65
-4.96%
391.35
2.16%
399.80
AVERAGE VOLUME
5-Day 1391.40
10-Day 1429.20
30-Day 2529.90
744
13.51 1.4

28-Sep-22

391.20 -0.15 (-0.04%)

29-Sep-22

390.30 -0.9 (-0.23%)

30-Sep-22

390.60 0.3 (0.08%)

03-Oct-22

396.95 6.35 (1.63%)

04-Oct-22

399.75 2.8 (0.71%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
479.70 319.80 397.71
Rasi Electrodes
Add to
ACTIONS
  • Only Buyers in Rasi Electrodes on BSE
6.06
134.32%
11.32
25.44%
8.72
62.84%
9.54
48.85%
18.00
-21.11%
15.10
-5.96%
15.30
-7.19%
14.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
11279
19.45 1.67

28-Sep-22

14.85 -0.45 (-2.94%)

29-Sep-22

14.45 -0.4 (-2.69%)

30-Sep-22

14.65 0.2 (1.38%)

03-Oct-22

14.16 -0.49 (-3.34%)

04-Oct-22

14.20 0.04 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.16
14.91 13.49 14.36
Sections