Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ador Fontech
Add to
ACTIONS
  • Ador Fontech closes above 30-Day Moving Average of 71.03 today.
69.80
26.55%
70.30
25.65%
85.80
2.95%
84.10
5.03%
80.35
9.93%
82.94
6.50%
86.04
2.66%
88.33
AVERAGE VOLUME
5-Day 95532.60
10-Day 68592.50
30-Day 41802.53
85147
83.34 82.13 81.28 79.40 13.82 2.21

24-Mar-23

86.04 4.07 (4.97%)

27-Mar-23

86.98 0.94 (1.09%)

28-Mar-23

83.97 -3.01 (-3.46%)

29-Mar-23

86.41 2.44 (2.91%)

31-Mar-23

88.33 1.92 (2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.06
103.69 69.13 88.72
Ador Welding
Add to
ACTIONS
  • Ador Welding closes above 150-Day Moving Average of 856.83 today.
618.55
48.16%
664.15
37.99%
911.50
0.54%
858.40
6.76%
829.65
10.46%
842.10
8.83%
914.55
0.21%
916.45
AVERAGE VOLUME
5-Day 4044.40
10-Day 2295.00
30-Day 1354.30
1249
859.07 844.08 860.08 828.45 24.92 4.42

24-Mar-23

914.55 59.5 (6.96%)

27-Mar-23

926.60 12.05 (1.32%)

28-Mar-23

900.90 -25.7 (-2.77%)

29-Mar-23

924.45 23.55 (2.61%)

31-Mar-23

916.45 -8 (-0.87%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 28.69%
8-Day 33.48%
35.69
1,099.70 733.20 932.69
D & H India
Add to
ACTIONS
  • Only Buyers in D & H India on BSE
26.50
102.45%
24.25
121.24%
46.35
15.75%
61.50
-12.76%
62.05
-13.54%
59.03
-9.11%
56.68
-5.35%
53.65
AVERAGE VOLUME
5-Day 11456.80
10-Day 7040.70
30-Day 6530.60
34341
60.75 64.37 59.72 52.32 9.6 1.33

24-Mar-23

56.68 -1.89 (-3.23%)

27-Mar-23

58.16 1.48 (2.61%)

28-Mar-23

55.87 -2.29 (-3.94%)

29-Mar-23

56.00 0.13 (0.23%)

31-Mar-23

53.65 -2.35 (-4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
59.01 48.29 53.14
De Nora India
Add to
ACTIONS
  • De Nora India closes below 50-Day Moving Average of 866.08 today.
399.70
114.91%
802.05
7.10%
759.00
13.18%
661.70
29.82%
851.45
0.89%
909.35
-5.54%
866.20
-0.83%
859.00
AVERAGE VOLUME
5-Day 1280.00
10-Day 1225.00
30-Day 2576.40
2093
893.26 867.16 792.17 779.18 25.26 5.57

24-Mar-23

866.20 -25.8 (-2.89%)

27-Mar-23

861.80 -4.4 (-0.51%)

28-Mar-23

827.65 -34.15 (-3.96%)

29-Mar-23

838.00 10.35 (1.25%)

31-Mar-23

847.75 9.75 (1.16%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 40.73%
8-Day 42.22%
57.47
1,017.30 678.20 854.75
Esab India
Add to
ACTIONS
  • Esab India closes above 150-Day Moving Average of 3711.07 today.
3031.65
17.49%
3534.55
0.78%
3639.45
-2.13%
4225.80
-15.71%
3751.30
-5.05%
3751.20
-5.05%
3599.25
-1.04%
3,561.95
AVERAGE VOLUME
5-Day 656.00
10-Day 461.70
30-Day 350.70
860
3759.44 3827.24 3732.71 3635.70 47.61 22.45

24-Mar-23

3599.25 -4.6 (-0.13%)

27-Mar-23

3511.15 -88.1 (-2.45%)

28-Mar-23

3450.80 -60.35 (-1.72%)

29-Mar-23

3552.15 101.35 (2.94%)

31-Mar-23

3536.25 -15.9 (-0.45%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 48.23%
8-Day 45.77%
60.20
4,243.50 2,829.00 3540.36
GEE
Add to
ACTIONS
  • Only Buyers in GEE on BSE
63.45
4.02%
60.55
9.00%
75.75
-12.87%
63.30
4.27%
71.55
-7.76%
66.91
-1.36%
65.06
1.44%
66.00
AVERAGE VOLUME
5-Day 50522.60
10-Day 39055.40
30-Day 28176.87
62353
69.13 73.62 77.20 75.75 10.34 1.59

24-Mar-23

65.06 -0.75 (-1.14%)

27-Mar-23

63.30 -1.76 (-2.71%)

28-Mar-23

63.90 0.6 (0.95%)

29-Mar-23

62.45 -1.45 (-2.27%)

31-Mar-23

65.07 2.62 (4.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.17
78.08 52.06 64.76
Mahavir Ind
Add to
ACTIONS
  • Only Sellers in Croitre Ind on BSE
2.52
-63.89%
2.23
-59.19%
1.18
-22.88%
0.95
-4.21%
1.21
-24.79%
1.10
-17.27%
1.05
-13.33%
0.91
AVERAGE VOLUME
5-Day 39814.80
10-Day 60438.70
30-Day 80701.27
0
0 91

30-Jan-23

1.10 -0.05 (-4.35%)

06-Feb-23

1.05 -0.05 (-4.55%)

13-Feb-23

1.00 -0.05 (-4.76%)

20-Feb-23

0.95 -0.05 (-5%)

27-Feb-23

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.95 0.87 0.91
PanasonicCarbon
Add to
ACTIONS
  • PanasonicCarbon AGM on Jun 29, 2022||Announcement date: May 16, 2022
402.35
-16.40%
380.75
-11.66%
390.60
-13.89%
387.75
-13.26%
361.25
-6.89%
354.25
-5.05%
335.10
0.37%
336.35
AVERAGE VOLUME
5-Day 4736.80
10-Day 5468.80
30-Day 2801.80
4180
354.72 366.43 387.66 388.61 11.25 1.18

24-Mar-23

335.10 1.4 (0.42%)

27-Mar-23

331.90 -3.2 (-0.95%)

28-Mar-23

330.00 -1.9 (-0.57%)

29-Mar-23

332.25 2.25 (0.68%)

31-Mar-23

336.35 4.1 (1.23%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
403.60 269.10 334.63
Rasi Electrodes
Add to
ACTIONS
  • Only Sellers in Rasi Electrodes on BSE
7.92
50.25%
9.80
21.43%
14.65
-18.77%
15.05
-20.93%
13.50
-11.85%
12.76
-6.74%
12.73
-6.52%
11.90
AVERAGE VOLUME
5-Day 17143.40
10-Day 14023.10
30-Day 15318.07
15166
13.19 13.86 14.86 13.64 13.52 1.4

24-Mar-23

12.73 0.23 (1.84%)

27-Mar-23

12.10 -0.63 (-4.95%)

28-Mar-23

12.29 0.19 (1.57%)

29-Mar-23

11.55 -0.74 (-6.02%)

31-Mar-23

11.90 0.35 (3.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.16
13.09 10.71 12.22
Sections