English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ador Fontech
Add to
Watchlist | Portfolio
ACTIONS
  • Ador Fontech closes above 30-Day Moving Average of 71.03 today.
 68.70
20.89%		 76.75
8.21%		 70.70
17.47%		 71.10
16.81%		 81.35
2.09%		 84.55
-1.77%		 81.90
1.40%		 83.05
AVERAGE VOLUME
5-Day 39575.80
10-Day 61588.50
30-Day 102804.93
26912		 12.64 2.08

28-Sep-22

81.65 -0.25 (-0.31%)

29-Sep-22

82.10 0.45 (0.55%)

30-Sep-22

85.80 3.7 (4.51%)

03-Oct-22

81.70 -4.1 (-4.78%)

04-Oct-22

83.05 1.35 (1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.06		 99.65 66.45 83.21
Ador Welding
Add to
Watchlist | Portfolio
ACTIONS
  • Ador Welding closes above 30-Day Moving Average of 783.10 today.
 697.10
29.72%		 703.40
28.55%		 643.50
40.52%		 654.05
38.25%		 891.05
1.48%		 952.50
-5.07%		 908.85
-0.51%		 904.25
AVERAGE VOLUME
5-Day 1673.80
10-Day 4526.60
30-Day 4019.00
2775		 25.15 4.36

28-Sep-22

908.00 -0.85 (-0.09%)

29-Sep-22

912.90 4.9 (0.54%)

30-Sep-22

911.50 -1.4 (-0.15%)

03-Oct-22

875.85 -35.65 (-3.91%)

04-Oct-22

895.95 20.1 (2.29%)
DELIVERY AVERAGES
3-Day 58.09%
5-Day 44.24%
8-Day 34.79%
53.57		 1,075.10 716.80 896.56
D & H India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in D & H India on BSE
 20.50
130.49%		 24.00
96.88%		 31.15
51.69%		 27.20
73.71%		 52.15
-9.40%		 45.80
3.17%		 48.95
-3.47%		 47.25
AVERAGE VOLUME
5-Day 3425.40
10-Day 13770.70
30-Day 29325.80
1881		 10.29 1.13

28-Sep-22

47.70 -1.25 (-2.55%)

29-Sep-22

47.50 -0.2 (-0.42%)

30-Sep-22

46.35 -1.15 (-2.42%)

03-Oct-22

47.65 1.3 (2.8%)

04-Oct-22

47.65 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 50.00 45.30 48.00
De Nora India
Add to
Watchlist | Portfolio
ACTIONS
  • De Nora India closes above 30-Day Moving Average of 759.40 today.
  • Only Buyers in De Nora India on NSE
 330.80
137.36%		 456.55
71.99%		 438.00
79.27%		 818.40
-4.06%		 718.25
9.32%		 820.65
-4.32%		 791.60
-0.81%		 785.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
1334 		23.38 5.09

28-Sep-22

752.05 -39.55 (-5%)

29-Sep-22

750.25 -1.8 (-0.24%)

30-Sep-22

759.00 8.75 (1.17%)

03-Oct-22

783.80 24.8 (3.27%)

04-Oct-22

788.65 4.85 (0.62%)
DELIVERY AVERAGES
3-Day 74.69%
5-Day 70.72%
8-Day 68.71%
76.98		 828.05 749.25 808.77
Esab India
Add to
Watchlist | Portfolio
ACTIONS
  • Esab India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2256.95
61.37%		 3488.30
4.41%		 3122.75
16.63%		 3394.95
7.28%		 3328.05
9.43%		 3294.60
10.54%		 3146.85
15.73%		 3,642.00
AVERAGE VOLUME
5-Day 1134.00
10-Day 703.00
30-Day 569.70
779		 62.6 22.95

28-Sep-22

3231.70 84.85 (2.7%)

29-Sep-22

3512.40 280.7 (8.69%)

30-Sep-22

3639.45 127.05 (3.62%)

03-Oct-22

3690.65 51.2 (1.41%)

04-Oct-22

3642.00 -48.65 (-1.32%)
DELIVERY AVERAGES
3-Day 38.88%
5-Day 40.64%
8-Day 43.23%
40.13		 4,370.40 2,913.60 3686.52
GEE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GEE on BSE
 73.10
10.88%		 73.00
11.03%		 65.70
23.36%		 59.85
35.42%		 101.65
-20.27%		 81.60
-0.67%		 77.25
4.92%		 81.05
AVERAGE VOLUME
5-Day 15521.60
10-Day 17411.60
30-Day 91702.33
21833		 13.29 1.95

28-Sep-22

75.00 -2.25 (-2.91%)

29-Sep-22

76.75 1.75 (2.33%)

30-Sep-22

75.75 -1 (-1.3%)

03-Oct-22

75.15 -0.6 (-0.79%)

04-Oct-22

81.05 5.9 (7.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.48		 97.25 64.85 79.54
Mahavir Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Croitre Ind on BSE
  • Only Buyers in Croitre Ind on BSE
 0.85
10.59%		 1.01
-6.93%		 2.28
-58.77%		 2.12
-55.66%		 1.40
-32.86%		 1.27
-25.98%		 1.18
-20.34%		 0.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 94

05-Sep-22

1.03 -0.05 (-4.63%)

12-Sep-22

0.98 -0.05 (-4.85%)

19-Sep-22

0.94 -0.04 (-4.08%)

26-Sep-22

0.98 0.04 (4.26%)

03-Oct-22

0.94 -0.04 (-4.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.02 0.94 0.96
PanasonicCarbon
Add to
Watchlist | Portfolio
ACTIONS
  • PanasonicCarbon AGM on Jun 29, 2022||Announcement date: May 16, 2022
 528.70
-24.38%		 466.80
-14.35%		 418.40
-4.45%		 386.70
3.39%		 400.10
-0.07%		 420.65
-4.96%		 391.35
2.16%		 399.80
AVERAGE VOLUME
5-Day 1391.40
10-Day 1429.20
30-Day 2529.90
744		 13.51 1.4

28-Sep-22

391.20 -0.15 (-0.04%)

29-Sep-22

390.30 -0.9 (-0.23%)

30-Sep-22

390.60 0.3 (0.08%)

03-Oct-22

396.95 6.35 (1.63%)

04-Oct-22

399.75 2.8 (0.71%)
DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66		 479.70 319.80 397.71
Rasi Electrodes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rasi Electrodes on BSE
 6.06
134.32%		 11.32
25.44%		 8.72
62.84%		 9.54
48.85%		 18.00
-21.11%		 15.10
-5.96%		 15.30
-7.19%		 14.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
11279 		19.45 1.67

28-Sep-22

14.85 -0.45 (-2.94%)

29-Sep-22

14.45 -0.4 (-2.69%)

30-Sep-22

14.65 0.2 (1.38%)

03-Oct-22

14.16 -0.49 (-3.34%)

04-Oct-22

14.20 0.04 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.16		 14.91 13.49 14.36

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.