You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ador Fontech
Add to

ACTIONS

  • Ador Fontech AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
41.55
-1.68%
30.45
34.15%
37.85
7.93%
35.90
13.79%
36.25
12.69%
38.95
4.88%
39.85
2.51%
40.85
AVERAGE VOLUME
5-Day 23447.00
10-Day 42107.60
30-Day 35498.70
34088
38.36 38.52 35.37 34.24 18.91 1.31

25-Feb-21

39.20 -0.65 (-1.63%)

26-Feb-21

39.05 -0.15 (-0.38%)

01-Mar-21

39.45 0.4 (1.02%)

02-Mar-21

39.70 0.25 (0.63%)

03-Mar-21

40.85 1.15 (2.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.88
47.60 31.80 40.15
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day Moving Average of 281.75 today.
296.95
6.18%
254.65
23.82%
263.75
19.55%
258.75
21.86%
294.60
7.03%
303.55
3.87%
318.65
-1.05%
315.30
AVERAGE VOLUME
5-Day 3267.80
10-Day 5752.60
30-Day 4245.90
3542
299.72 293.68 268.43 265.31 89.83 1.59

25-Feb-21

318.15 -0.5 (-0.16%)

26-Feb-21

321.45 3.3 (1.04%)

01-Mar-21

314.55 -6.9 (-2.15%)

02-Mar-21

317.75 3.2 (1.02%)

03-Mar-21

315.30 -2.45 (-0.77%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 63.10%
8-Day 63.57%
55.75
381.30 254.20 318.00
D & H India
Add to

ACTIONS

  • Only Buyers in D & H India on BSE
17.90
-15.98%
14.21
5.84%
13.64
10.26%
13.08
14.98%
15.00
0.27%
14.40
4.44%
14.95
0.60%
15.04
AVERAGE VOLUME
5-Day 2440.60
10-Day 1995.80
30-Day 3073.93
1900
14.97 14.81 13.75 13.80 -6.16 0.37

25-Feb-21

14.95 0 (0%)

26-Feb-21

14.85 -0.1 (-0.67%)

01-Mar-21

14.91 0.06 (0.4%)

02-Mar-21

14.90 -0.01 (-0.07%)

03-Mar-21

15.04 0.14 (0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.61
17.88 11.92 15.23
De Nora India
Add to

ACTIONS

  • De Nora India closes below 50-Day Moving Average of 260.43 today.
211.95
23.28%
194.75
34.17%
218.00
19.86%
215.65
21.17%
312.95
-16.50%
264.65
-1.27%
261.35
-0.02%
261.30
AVERAGE VOLUME
5-Day 1949.20
10-Day 3610.50
30-Day 5987.73
956
267.15 262.73 231.11 226.44 30.85 2.26

25-Feb-21

261.90 0.55 (0.21%)

26-Feb-21

257.05 -4.85 (-1.85%)

01-Mar-21

258.05 1 (0.39%)

02-Mar-21

261.10 3.05 (1.18%)

03-Mar-21

261.30 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 54.51%
8-Day 57.39%
61.39
313.30 208.90 263.42
Esab India
Add to

ACTIONS

  • Esab India closes above 30-Day,50-Day Moving Average today.
1457.90
30.70%
1434.75
32.81%
1388.10
37.27%
1451.20
31.31%
1976.40
-3.59%
1871.80
1.80%
1865.10
2.17%
1,905.50
AVERAGE VOLUME
5-Day 2217.00
10-Day 28768.70
30-Day 10339.47
389
1878.47 1855.70 1555.83 1510.21 50.88 8.68

25-Feb-21

1827.40 -37.7 (-2.02%)

26-Feb-21

1824.05 -3.35 (-0.18%)

01-Mar-21

1898.95 74.9 (4.11%)

02-Mar-21

1888.70 -10.25 (-0.54%)

03-Mar-21

1905.50 16.8 (0.89%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 91.42%
8-Day 83.37%
41.99
2,266.40 1,511.00 1905.68
GEE
Add to

ACTIONS

  • GEE AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
31.35
21.85%
25.35
50.69%
27.55
38.66%
32.00
19.38%
36.40
4.95%
37.95
0.66%
38.00
0.53%
38.20
AVERAGE VOLUME
5-Day 16895.60
10-Day 16525.60
30-Day 14905.57
26207
37.16 37.09 31.29 29.89 7.25 1.12

25-Feb-21

38.60 0.6 (1.58%)

26-Feb-21

39.00 0.4 (1.04%)

01-Mar-21

38.15 -0.85 (-2.18%)

02-Mar-21

38.75 0.6 (1.57%)

03-Mar-21

38.20 -0.55 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.71
46.50 31.00 38.54
Mahavir Ind
Add to

ACTIONS

  • Only Buyers in Croitre Ind on BSE
-
-
0.37
100.00%
0.36
105.56%
0.88
-15.91%
0.57
29.82%
0.64
15.63%
0.70
5.71%
0.74
AVERAGE VOLUME
5-Day 11383.20
10-Day 10569.50
30-Day 11854.20
19643
0.63 0.64 0.59 0.57 18.5 0

25-Feb-21

0.72 0.02 (2.86%)

26-Feb-21

0.75 0.03 (4.17%)

01-Mar-21

0.73 -0.02 (-2.67%)

02-Mar-21

0.72 -0.01 (-1.37%)

03-Mar-21

0.74 0.02 (2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.75 0.69 0.74
PanasonicCarbon
Add to

ACTIONS

  • PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020
382.40
18.74%
309.30
46.80%
417.90
8.65%
431.40
5.25%
460.85
-1.48%
470.65
-3.53%
459.95
-1.28%
454.05
AVERAGE VOLUME
5-Day 3134.40
10-Day 3782.60
30-Day 3825.40
3513
459.86 461.46 415.48 393.17 12.74 1.92

25-Feb-21

458.10 -1.85 (-0.4%)

26-Feb-21

456.05 -2.05 (-0.45%)

01-Mar-21

455.50 -0.55 (-0.12%)

02-Mar-21

456.20 0.7 (0.15%)

03-Mar-21

454.05 -2.15 (-0.47%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
547.40 365.00 454.99
Rasi Electrodes
Add to

ACTIONS

  • Only Buyers in Rasi Electrodes on BSE
2.00
95.00%
2.09
86.60%
2.86
36.36%
2.75
41.82%
3.14
24.20%
3.91
-0.26%
3.95
-1.27%
3.90
AVERAGE VOLUME
5-Day 9285.20
10-Day 17642.50
30-Day 23716.77
13500
3.62 3.58 3.03 2.88 13.93 0.52

25-Feb-21

3.99 0.04 (1.01%)

26-Feb-21

4.04 0.05 (1.25%)

01-Mar-21

3.91 -0.13 (-3.22%)

02-Mar-21

3.99 0.08 (2.05%)

03-Mar-21

3.90 -0.09 (-2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.18 3.80 3.81
Sections