Ador Fontech
|
41.55 -1.68% |
30.45 34.15% |
37.85 7.93% |
35.90 13.79% |
36.25 12.69% |
38.95 4.88% |
39.85 2.51% |
40.85 |
34088 |
38.36 |
38.52 |
35.37 |
34.24 |
18.91 |
1.31 |
25-Feb-21
39.20 -0.65 (-1.63%)
26-Feb-21
39.05 -0.15 (-0.38%)
01-Mar-21
39.45 0.4 (1.02%)
02-Mar-21
39.70 0.25 (0.63%)
03-Mar-21
40.85 1.15 (2.9%)
|
78.88 |
47.60 |
31.80 |
40.15 |
Ador Welding
|
296.95 6.18% |
254.65 23.82% |
263.75 19.55% |
258.75 21.86% |
294.60 7.03% |
303.55 3.87% |
318.65 -1.05% |
315.30 |
3542 |
299.72 |
293.68 |
268.43 |
265.31 |
89.83 |
1.59 |
25-Feb-21
318.15 -0.5 (-0.16%)
26-Feb-21
321.45 3.3 (1.04%)
01-Mar-21
314.55 -6.9 (-2.15%)
02-Mar-21
317.75 3.2 (1.02%)
03-Mar-21
315.30 -2.45 (-0.77%)
|
55.75 |
381.30 |
254.20 |
318.00 |
D & H India
|
17.90 -15.98% |
14.21 5.84% |
13.64 10.26% |
13.08 14.98% |
15.00 0.27% |
14.40 4.44% |
14.95 0.60% |
15.04 |
1900 |
14.97 |
14.81 |
13.75 |
13.80 |
-6.16 |
0.37 |
26-Feb-21
14.85 -0.1 (-0.67%)
01-Mar-21
14.91 0.06 (0.4%)
02-Mar-21
14.90 -0.01 (-0.07%)
03-Mar-21
15.04 0.14 (0.94%)
|
80.61 |
17.88 |
11.92 |
15.23 |
De Nora India
|
211.95 23.28% |
194.75 34.17% |
218.00 19.86% |
215.65 21.17% |
312.95 -16.50% |
264.65 -1.27% |
261.35 -0.02% |
261.30 |
956 |
267.15 |
262.73 |
231.11 |
226.44 |
30.85 |
2.26 |
25-Feb-21
261.90 0.55 (0.21%)
26-Feb-21
257.05 -4.85 (-1.85%)
01-Mar-21
258.05 1 (0.39%)
02-Mar-21
261.10 3.05 (1.18%)
03-Mar-21
261.30 0.2 (0.08%)
|
61.39 |
313.30 |
208.90 |
263.42 |
Esab India
|
1457.90 30.70% |
1434.75 32.81% |
1388.10 37.27% |
1451.20 31.31% |
1976.40 -3.59% |
1871.80 1.80% |
1865.10 2.17% |
1,905.50 |
389 |
1878.47 |
1855.70 |
1555.83 |
1510.21 |
50.88 |
8.68 |
25-Feb-21
1827.40 -37.7 (-2.02%)
26-Feb-21
1824.05 -3.35 (-0.18%)
01-Mar-21
1898.95 74.9 (4.11%)
02-Mar-21
1888.70 -10.25 (-0.54%)
03-Mar-21
1905.50 16.8 (0.89%)
|
41.99 |
2,266.40 |
1,511.00 |
1905.68 |
GEE
|
31.35 21.85% |
25.35 50.69% |
27.55 38.66% |
32.00 19.38% |
36.40 4.95% |
37.95 0.66% |
38.00 0.53% |
38.20 |
26207 |
37.16 |
37.09 |
31.29 |
29.89 |
7.25 |
1.12 |
25-Feb-21
38.60 0.6 (1.58%)
26-Feb-21
39.00 0.4 (1.04%)
01-Mar-21
38.15 -0.85 (-2.18%)
02-Mar-21
38.75 0.6 (1.57%)
03-Mar-21
38.20 -0.55 (-1.42%)
|
88.71 |
46.50 |
31.00 |
38.54 |
Mahavir Ind
|
- - |
0.37 100.00% |
0.36 105.56% |
0.88 -15.91% |
0.57 29.82% |
0.64 15.63% |
0.70 5.71% |
0.74 |
19643 |
0.63 |
0.64 |
0.59 |
0.57 |
18.5 |
0 |
25-Feb-21
0.72 0.02 (2.86%)
26-Feb-21
0.75 0.03 (4.17%)
01-Mar-21
0.73 -0.02 (-2.67%)
02-Mar-21
0.72 -0.01 (-1.37%)
03-Mar-21
0.74 0.02 (2.78%)
|
100 |
0.75 |
0.69 |
0.74 |
PanasonicCarbon
|
382.40 18.74% |
309.30 46.80% |
417.90 8.65% |
431.40 5.25% |
460.85 -1.48% |
470.65 -3.53% |
459.95 -1.28% |
454.05 |
3513 |
459.86 |
461.46 |
415.48 |
393.17 |
12.74 |
1.92 |
25-Feb-21
458.10 -1.85 (-0.4%)
26-Feb-21
456.05 -2.05 (-0.45%)
01-Mar-21
455.50 -0.55 (-0.12%)
02-Mar-21
456.20 0.7 (0.15%)
03-Mar-21
454.05 -2.15 (-0.47%)
|
30.66 |
547.40 |
365.00 |
454.99 |
Rasi Electrodes
|
2.00 95.00% |
2.09 86.60% |
2.86 36.36% |
2.75 41.82% |
3.14 24.20% |
3.91 -0.26% |
3.95 -1.27% |
3.90 |
13500 |
3.62 |
3.58 |
3.03 |
2.88 |
13.93 |
0.52 |
25-Feb-21
3.99 0.04 (1.01%)
26-Feb-21
4.04 0.05 (1.25%)
01-Mar-21
3.91 -0.13 (-3.22%)
02-Mar-21
3.99 0.08 (2.05%)
03-Mar-21
3.90 -0.09 (-2.26%)
|
100 |
4.18 |
3.80 |
3.81 |