You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ador Fontech
Add to

ACTIONS

  • Ador Fontech AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
27.65
49.01%
30.30
35.97%
30.55
34.86%
37.05
11.20%
35.90
14.76%
38.50
7.01%
40.15
2.62%
41.20
AVERAGE VOLUME
5-Day 36752.60
10-Day 28350.70
30-Day 22844.50
69119
37.78 38.27 36.28 35.75 19.07 1.33

04-May-21

40.75 0.6 (1.49%)

05-May-21

39.55 -1.2 (-2.94%)

06-May-21

39.95 0.4 (1.01%)

07-May-21

39.05 -0.9 (-2.25%)

10-May-21

41.20 2.15 (5.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.88
46.85 31.25 40.45
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day Moving Average of 313.80 today.
252.70
59.83%
258.75
56.10%
241.80
67.04%
302.95
33.32%
319.50
26.42%
360.85
11.93%
389.85
3.60%
403.90
AVERAGE VOLUME
5-Day 5140.40
10-Day 4097.20
30-Day 3640.63
2610
345.89 333.28 289.84 282.38 115.07 2.04

04-May-21

379.65 -10.2 (-2.62%)

05-May-21

417.70 38.05 (10.02%)

06-May-21

410.70 -7 (-1.68%)

07-May-21

404.45 -6.25 (-1.52%)

10-May-21

403.90 -0.55 (-0.14%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 40.67%
8-Day 44.29%
57.18
485.30 323.60 404.36
D & H India
Add to

ACTIONS

  • Only Buyers in D & H India on BSE
14.04
7.91%
13.44
12.72%
12.56
20.62%
14.60
3.77%
14.86
1.95%
14.53
4.27%
14.60
3.77%
15.15
AVERAGE VOLUME
5-Day 1660.00
10-Day 1133.60
30-Day 1795.47
1525
14.95 15.00 14.13 14.00 -6.21 0.38

04-May-21

15.45 0.85 (5.82%)

05-May-21

15.25 -0.2 (-1.29%)

06-May-21

15.30 0.05 (0.33%)

07-May-21

15.20 -0.1 (-0.65%)

10-May-21

15.15 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.61
18.20 12.20 15.08
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day,50-Day Moving Average today.
163.00
64.79%
231.20
16.18%
201.65
33.20%
265.35
1.22%
248.00
8.31%
250.20
7.35%
270.25
-0.61%
268.60
AVERAGE VOLUME
5-Day 2844.80
10-Day 2055.80
30-Day 1595.17
829
253.95 257.24 241.54 236.19 31.71 2.32

04-May-21

257.60 -12.65 (-4.68%)

05-May-21

260.05 2.45 (0.95%)

06-May-21

274.50 14.45 (5.56%)

07-May-21

269.60 -4.9 (-1.79%)

10-May-21

269.45 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 45.22%
8-Day 46.21%
52.32
323.50 215.70 273.13
Esab India
Add to

ACTIONS

  • Esab India closes below 30-Day Moving Average of 1831.05 today.
1072.00
67.39%
1371.70
30.82%
1378.80
30.15%
1929.80
-7.01%
1811.25
-0.93%
1834.40
-2.18%
1809.45
-0.83%
1,794.45
AVERAGE VOLUME
5-Day 428.00
10-Day 463.50
30-Day 657.83
489
1816.92 1838.69 1682.07 1608.34 47.92 8.18

04-May-21

1790.55 -18.9 (-1.04%)

05-May-21

1807.65 17.1 (0.96%)

06-May-21

1806.60 -1.05 (-0.06%)

07-May-21

1801.25 -5.35 (-0.3%)

10-May-21

1794.45 -6.8 (-0.38%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 40.83%
8-Day 44.58%
48.10
2,161.50 1,441.00 1804.08
GEE
Add to

ACTIONS

  • Only Buyers in GEE on BSE
23.20
91.81%
26.60
67.29%
24.90
78.71%
36.85
20.76%
36.85
20.76%
43.65
1.95%
40.15
10.83%
44.50
AVERAGE VOLUME
5-Day 64062.00
10-Day 51440.20
30-Day 36863.30
78179
39.42 39.22 34.66 32.85 8.44 1.31

04-May-21

40.10 -0.05 (-0.12%)

05-May-21

41.25 1.15 (2.87%)

06-May-21

40.05 -1.2 (-2.91%)

07-May-21

42.70 2.65 (6.62%)

10-May-21

44.50 1.8 (4.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.71
51.20 34.20 45.07
Mahavir Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
  • Only Buyers in Croitre Ind on BSE
0.38
76.32%
-
-
0.69
-2.90%
0.59
13.56%
0.70
-4.29%
0.70
-4.29%
0.67
-
0.67
AVERAGE VOLUME
5-Day 2645.00
10-Day 2735.70
30-Day 2048.77
5809
0.69 0.70 0.67 0.61 16.75 0

03-May-21

0.67 -0.03 (-4.29%)

04-May-21

0.67 0 (0%)

06-May-21

0.70 0.03 (4.48%)

07-May-21

0.70 0 (0%)

10-May-21

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.73 0.67 0.71
PanasonicCarbon
Add to

ACTIONS

  • PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020
282.80
65.10%
350.85
33.08%
400.90
16.46%
452.75
3.13%
423.40
10.27%
429.65
8.67%
454.55
2.72%
466.90
AVERAGE VOLUME
5-Day 1471.40
10-Day 3879.20
30-Day 3094.03
2876
438.29 440.25 429.05 418.33 13.1 1.97

04-May-21

458.00 3.45 (0.76%)

05-May-21

452.20 -5.8 (-1.27%)

06-May-21

455.80 3.6 (0.8%)

07-May-21

459.60 3.8 (0.83%)

10-May-21

462.80 3.2 (0.7%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
551.50 367.70 463.74
Rasi Electrodes
Add to

ACTIONS

  • Only Buyers in Rasi Electrodes on BSE
2.13
111.27%
2.46
82.93%
2.70
66.67%
4.09
10.02%
3.90
15.38%
4.40
2.27%
4.34
3.69%
4.50
AVERAGE VOLUME
5-Day 31221.00
10-Day 31010.90
30-Day 44784.90
32668
4.30 4.13 3.45 3.25 16.07 0.6

04-May-21

4.11 -0.23 (-5.3%)

05-May-21

4.13 0.02 (0.49%)

06-May-21

4.08 -0.05 (-1.21%)

07-May-21

4.57 0.49 (12.01%)

10-May-21

4.51 -0.06 (-1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.48 3.66 4.66
Sections