172@29@17@169!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|electrodes-welding-equipment.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ador Fontech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ador Fontech AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
 43.05
-26.95%		 45.25
-30.50%		 28.30
11.13%		 29.80
5.54%		 34.60
-9.10%		 33.00
-4.70%		 31.45
-		 31.45
AVERAGE VOLUME
5-Day 9519.00
10-Day 9743.70
30-Day 15143.20
6135		 33.40 34.87 31.60 34.19 13.27 1.01

21-Oct-20

31.00 -0.45 (-1.43%)

22-Oct-20

31.25 0.25 (0.81%)

23-Oct-20

31.40 0.15 (0.48%)

26-Oct-20

31.30 -0.1 (-0.32%)

27-Oct-20

31.45 0.15 (0.48%)
DELIVERY AVERAGES
3-Day 91.64%
5-Day 87.52%
8-Day 88.06%
82.49		 37.70 25.20 31.14
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes below 150-Day Moving Average of 246.90 today.
 312.35
-23.48%		 326.05
-26.70%		 229.85
3.98%		 251.85
-5.10%		 244.50
-2.25%		 246.40
-3.00%		 244.50
-2.25%		 239.00
AVERAGE VOLUME
5-Day 1156.00
10-Day 964.80
30-Day 2723.30
230		 247.75 255.71 247.36 262.59 13.43 1.21

21-Oct-20

243.30 -1.2 (-0.49%)

22-Oct-20

241.80 -1.5 (-0.62%)

23-Oct-20

244.25 2.45 (1.01%)

26-Oct-20

239.90 -4.35 (-1.78%)

27-Oct-20

238.25 -1.65 (-0.69%)
DELIVERY AVERAGES
3-Day 64.26%
5-Day 64.19%
8-Day 64.53%
61.97		 285.90 190.60 237.94
D & H India
Add to
Watchlist | Portfolio

ACTIONS

  • D & H India AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
 17.80
-28.93%		 16.85
-24.93%		 14.51
-12.82%		 14.00
-9.64%		 12.54
0.88%		 13.09
-3.36%		 12.55
0.80%		 12.65
AVERAGE VOLUME
5-Day 463.20
10-Day 343.50
30-Day 564.13
402		 12.89 13.33 13.77 14.68 -3.42 0.31

21-Oct-20

12.55 0 (0%)

22-Oct-20

13.05 0.5 (3.98%)

23-Oct-20

12.70 -0.35 (-2.68%)

26-Oct-20

13.15 0.45 (3.54%)

27-Oct-20

12.12 -1.03 (-7.83%)
DELIVERY AVERAGES
3-Day 99.45%
5-Day 97.15%
8-Day 95.41%
100		 14.54 9.70 12.64
De Nora India
Add to
Watchlist | Portfolio

ACTIONS

  • De Nora India closes above 30-Day Moving Average of 213.15 today.
 203.10
3.67%		 231.35
-8.99%		 183.85
14.52%		 213.65
-1.45%		 216.00
-2.52%		 212.45
-0.89%		 211.75
-0.57%		 210.55
AVERAGE VOLUME
5-Day 413.60
10-Day 282.40
30-Day 573.57
3713 		213.02 217.14 200.34 205.06 11.92 1.82

21-Oct-20

210.20 -1.55 (-0.73%)

22-Oct-20

213.45 3.25 (1.55%)

23-Oct-20

210.55 -2.9 (-1.36%)

26-Oct-20

212.10 1.55 (0.74%)

27-Oct-20

210.00 -2.1 (-0.99%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 61.37%
8-Day 63.18%
75.93		 252.00 168.00 212.83
Esab India
Add to
Watchlist | Portfolio

ACTIONS

  • Esab India closes above 200-Day Moving Average of 1335.52 today.
 1340.35
-1.70%		 1467.85
-10.24%		 1128.10
16.80%		 1327.10
-0.72%		 1333.45
-1.19%		 1350.00
-2.40%		 1318.80
-0.09%		 1,317.60
AVERAGE VOLUME
5-Day 242.60
10-Day 216.80
30-Day 244.03
312		 1348.52 1377.74 1298.91 1335.97 32.79 6

21-Oct-20

1337.25 18.45 (1.4%)

22-Oct-20

1313.70 -23.55 (-1.76%)

23-Oct-20

1311.40 -2.3 (-0.18%)

26-Oct-20

1340.90 29.5 (2.25%)

27-Oct-20

1344.55 3.65 (0.27%)
DELIVERY AVERAGES
3-Day 35.50%
5-Day 40.29%
8-Day 50.29%
56.80		 1,613.45 1,075.65 1328.95
GEE
Add to
Watchlist | Portfolio

ACTIONS

  • GEE AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
 21.00
22.62%		 35.90
-28.27%		 23.70
8.65%		 24.40
5.53%		 27.90
-7.71%		 26.05
-1.15%		 26.50
-2.83%		 25.75
AVERAGE VOLUME
5-Day 2050.60
10-Day 1464.40
30-Day 3014.47
482		 26.66 27.22 25.83 27.63 6.54 0.38

21-Oct-20

26.00 -0.5 (-1.89%)

22-Oct-20

25.70 -0.3 (-1.15%)

23-Oct-20

26.50 0.8 (3.11%)

26-Oct-20

25.55 -0.95 (-3.58%)

27-Oct-20

25.35 -0.2 (-0.78%)
DELIVERY AVERAGES
3-Day 77.52%
5-Day 84.20%
8-Day 82.65%
77.88		 30.40 20.30 25.27
Mahavir Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Croitre Ind on BSE
 -
-		 -
-		 0.48
75.00%		 0.46
82.61%		 0.50
68.00%		 0.71
18.31%		 0.78
7.69%		 0.84
AVERAGE VOLUME
5-Day 3799.40
10-Day 4533.90
30-Day 2491.70
0 		0.60 0.53 0.53 0.68 -84 0

21-Oct-20

0.79 0.01 (1.28%)

22-Oct-20

0.82 0.03 (3.8%)

23-Oct-20

0.86 0.04 (4.88%)

26-Oct-20

0.84 -0.02 (-2.33%)

27-Oct-20

0.84 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.88 0.80 0.84
PanasonicCarbon
Add to
Watchlist | Portfolio

ACTIONS

  • PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020
 289.95
23.12%		 385.95
-7.50%		 284.25
25.59%		 356.85
0.04%		 399.65
-10.67%		 383.80
-6.98%		 362.05
-1.39%		 357.00
AVERAGE VOLUME
5-Day 903.80
10-Day 1582.00
30-Day 2049.70
2012 		385.64 394.26 339.51 347.24 10.45 1.51

21-Oct-20

362.80 0.75 (0.21%)

22-Oct-20

361.15 -1.65 (-0.45%)

23-Oct-20

365.80 4.65 (1.29%)

26-Oct-20

359.70 -6.1 (-1.67%)

27-Oct-20

358.10 -1.6 (-0.44%)
DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66		 429.70 286.50 356.08
Rasi Electrodes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rasi Electrodes AGM on Sep 29, 2020||Announcement date: Aug 07, 2020
 2.64
-3.79%		 2.69
-5.58%		 2.05
23.90%		 2.42
4.96%		 2.72
-6.62%		 2.65
-4.15%		 2.73
-6.96%		 2.54
AVERAGE VOLUME
5-Day 6355.80
10-Day 5102.20
30-Day 7871.27
55		 2.77 2.78 2.44 2.47 36.29 0.34

21-Oct-20

2.68 -0.05 (-1.83%)

22-Oct-20

2.68 0 (0%)

23-Oct-20

2.68 0 (0%)

26-Oct-20

2.68 0 (0%)

27-Oct-20

2.83 0.15 (5.6%)
DELIVERY AVERAGES
3-Day 81.66%
5-Day 81.36%
8-Day 83.70%
80.03		 3.39 2.27 2.78

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.