172@29@17@169!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|electrodes-welding-equipment.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ador Fontech
Add to

ACTIONS

  • Ador Fontech AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
43.05
-26.95%
45.25
-30.50%
28.30
11.13%
29.80
5.54%
34.60
-9.10%
33.00
-4.70%
31.45
-
31.45
AVERAGE VOLUME
5-Day 9519.00
10-Day 9743.70
30-Day 15143.20
6135
33.40 34.87 31.60 34.19 13.27 1.01

21-Oct-20

31.00 -0.45 (-1.43%)

22-Oct-20

31.25 0.25 (0.81%)

23-Oct-20

31.40 0.15 (0.48%)

26-Oct-20

31.30 -0.1 (-0.32%)

27-Oct-20

31.45 0.15 (0.48%)

DELIVERY AVERAGES
3-Day 91.64%
5-Day 87.52%
8-Day 88.06%
82.49
37.70 25.20 31.14
Ador Welding
Add to

ACTIONS

  • Ador Welding closes below 150-Day Moving Average of 246.90 today.
312.35
-23.48%
326.05
-26.70%
229.85
3.98%
251.85
-5.10%
244.50
-2.25%
246.40
-3.00%
244.50
-2.25%
239.00
AVERAGE VOLUME
5-Day 1156.00
10-Day 964.80
30-Day 2723.30
230
247.75 255.71 247.36 262.59 13.43 1.21

21-Oct-20

243.30 -1.2 (-0.49%)

22-Oct-20

241.80 -1.5 (-0.62%)

23-Oct-20

244.25 2.45 (1.01%)

26-Oct-20

239.90 -4.35 (-1.78%)

27-Oct-20

238.25 -1.65 (-0.69%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 64.19%
8-Day 64.53%
61.97
285.90 190.60 237.94
D & H India
Add to

ACTIONS

  • D & H India AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
17.80
-28.93%
16.85
-24.93%
14.51
-12.82%
14.00
-9.64%
12.54
0.88%
13.09
-3.36%
12.55
0.80%
12.65
AVERAGE VOLUME
5-Day 463.20
10-Day 343.50
30-Day 564.13
402
12.89 13.33 13.77 14.68 -3.42 0.31

21-Oct-20

12.55 0 (0%)

22-Oct-20

13.05 0.5 (3.98%)

23-Oct-20

12.70 -0.35 (-2.68%)

26-Oct-20

13.15 0.45 (3.54%)

27-Oct-20

12.12 -1.03 (-7.83%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 97.15%
8-Day 95.41%
100
14.54 9.70 12.64
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day Moving Average of 213.15 today.
203.10
3.67%
231.35
-8.99%
183.85
14.52%
213.65
-1.45%
216.00
-2.52%
212.45
-0.89%
211.75
-0.57%
210.55
AVERAGE VOLUME
5-Day 413.60
10-Day 282.40
30-Day 573.57
3713
213.02 217.14 200.34 205.06 11.92 1.82

21-Oct-20

210.20 -1.55 (-0.73%)

22-Oct-20

213.45 3.25 (1.55%)

23-Oct-20

210.55 -2.9 (-1.36%)

26-Oct-20

212.10 1.55 (0.74%)

27-Oct-20

210.00 -2.1 (-0.99%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 61.37%
8-Day 63.18%
75.93
252.00 168.00 212.83
Esab India
Add to

ACTIONS

  • Esab India closes above 200-Day Moving Average of 1335.52 today.
1340.35
-1.70%
1467.85
-10.24%
1128.10
16.80%
1327.10
-0.72%
1333.45
-1.19%
1350.00
-2.40%
1318.80
-0.09%
1,317.60
AVERAGE VOLUME
5-Day 242.60
10-Day 216.80
30-Day 244.03
312
1348.52 1377.74 1298.91 1335.97 32.79 6

21-Oct-20

1337.25 18.45 (1.4%)

22-Oct-20

1313.70 -23.55 (-1.76%)

23-Oct-20

1311.40 -2.3 (-0.18%)

26-Oct-20

1340.90 29.5 (2.25%)

27-Oct-20

1344.55 3.65 (0.27%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 40.29%
8-Day 50.29%
56.80
1,613.45 1,075.65 1328.95
GEE
Add to

ACTIONS

  • GEE AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
21.00
22.62%
35.90
-28.27%
23.70
8.65%
24.40
5.53%
27.90
-7.71%
26.05
-1.15%
26.50
-2.83%
25.75
AVERAGE VOLUME
5-Day 2050.60
10-Day 1464.40
30-Day 3014.47
482
26.66 27.22 25.83 27.63 6.54 0.38

21-Oct-20

26.00 -0.5 (-1.89%)

22-Oct-20

25.70 -0.3 (-1.15%)

23-Oct-20

26.50 0.8 (3.11%)

26-Oct-20

25.55 -0.95 (-3.58%)

27-Oct-20

25.35 -0.2 (-0.78%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 84.20%
8-Day 82.65%
77.88
30.40 20.30 25.27
Mahavir Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
-
-
-
-
0.48
75.00%
0.46
82.61%
0.50
68.00%
0.71
18.31%
0.78
7.69%
0.84
AVERAGE VOLUME
5-Day 3799.40
10-Day 4533.90
30-Day 2491.70
0
0.60 0.53 0.53 0.68 -84 0

21-Oct-20

0.79 0.01 (1.28%)

22-Oct-20

0.82 0.03 (3.8%)

23-Oct-20

0.86 0.04 (4.88%)

26-Oct-20

0.84 -0.02 (-2.33%)

27-Oct-20

0.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 0.84
PanasonicCarbon
Add to

ACTIONS

  • PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020
289.95
23.12%
385.95
-7.50%
284.25
25.59%
356.85
0.04%
399.65
-10.67%
383.80
-6.98%
362.05
-1.39%
357.00
AVERAGE VOLUME
5-Day 903.80
10-Day 1582.00
30-Day 2049.70
2012
385.64 394.26 339.51 347.24 10.45 1.51

21-Oct-20

362.80 0.75 (0.21%)

22-Oct-20

361.15 -1.65 (-0.45%)

23-Oct-20

365.80 4.65 (1.29%)

26-Oct-20

359.70 -6.1 (-1.67%)

27-Oct-20

358.10 -1.6 (-0.44%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
429.70 286.50 356.08
Rasi Electrodes
Add to

ACTIONS

  • Rasi Electrodes AGM on Sep 29, 2020||Announcement date: Aug 07, 2020
2.64
-3.79%
2.69
-5.58%
2.05
23.90%
2.42
4.96%
2.72
-6.62%
2.65
-4.15%
2.73
-6.96%
2.54
AVERAGE VOLUME
5-Day 6355.80
10-Day 5102.20
30-Day 7871.27
55
2.77 2.78 2.44 2.47 36.29 0.34

21-Oct-20

2.68 -0.05 (-1.83%)

22-Oct-20

2.68 0 (0%)

23-Oct-20

2.68 0 (0%)

26-Oct-20

2.68 0 (0%)

27-Oct-20

2.83 0.15 (5.6%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 81.36%
8-Day 83.70%
80.03
3.39 2.27 2.78
Sections