172@29@17@160!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|educational-institutions.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Career Point
Add to

ACTIONS

  • Career Point closes above 30-Day Moving Average of 162.36 today.
106.35
59.38%
127.40
33.05%
195.20
-13.17%
134.80
25.74%
165.65
2.32%
160.85
5.38%
173.85
-2.50%
169.50
AVERAGE VOLUME
5-Day 2445.00
10-Day 8195.00
30-Day 8537.60
693
168.60 160.59 149.53 143.73 23.97 0.76

19-Oct-20

174.25 0.4 (0.23%)

20-Oct-20

170.40 -3.85 (-2.21%)

21-Oct-20

168.50 -1.9 (-1.12%)

22-Oct-20

168.05 -0.45 (-0.27%)

23-Oct-20

169.50 1.45 (0.86%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 46.09%
8-Day 48.14%
30.84
201.65 134.45 170.92
CL Educate
Add to

ACTIONS

  • CL Educate AGM on Sep 30, 2020||Announcement date: Sep 10, 2020
75.00
-9.13%
74.05
-7.97%
42.55
60.16%
38.20
78.40%
70.35
-3.13%
68.55
-0.58%
66.05
3.18%
68.15
AVERAGE VOLUME
5-Day 3130.60
10-Day 7052.40
30-Day 7933.20
540
68.61 61.23 45.98 51.24 -1.71 0.32

19-Oct-20

66.70 0.65 (0.98%)

20-Oct-20

65.00 -1.7 (-2.55%)

21-Oct-20

66.35 1.35 (2.08%)

22-Oct-20

65.00 -1.35 (-2.03%)

23-Oct-20

68.15 3.15 (4.85%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 56.24%
8-Day 48.41%
71.34
68.25 61.75 68.17
MT Educare
Add to

ACTIONS

  • MT Educare closes below 150-Day Moving Average of 11.74 today.
16.50
-41.39%
13.56
-28.69%
9.38
3.09%
13.40
-27.84%
11.19
-13.58%
10.12
-4.45%
9.15
5.68%
9.67
AVERAGE VOLUME
5-Day 6538.60
10-Day 6964.00
30-Day 6792.67
2191
10.49 11.49 11.51 12.10 -1.34 0.41

19-Oct-20

9.10 -0.05 (-0.55%)

20-Oct-20

9.04 -0.06 (-0.66%)

21-Oct-20

8.83 -0.21 (-2.32%)

22-Oct-20

9.48 0.65 (7.36%)

23-Oct-20

9.67 0.19 (2%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 65.53%
8-Day 66.41%
59.29
11.37 7.59 9.59
Tree House
Add to

ACTIONS

  • Only Sellers in Tree House on NSE
5.59
10.73%
5.52
12.14%
4.90
26.33%
4.87
27.10%
7.33
-15.55%
6.42
-3.58%
6.48
-4.48%
6.19
AVERAGE VOLUME
5-Day 1708.00
10-Day 1312.10
30-Day 4300.63
1955
7.01 7.40 5.54 5.45 -0.88 0.08

19-Oct-20

6.27 -0.21 (-3.24%)

20-Oct-20

6.14 -0.13 (-2.07%)

21-Oct-20

6.15 0.01 (0.16%)

22-Oct-20

6.19 0.04 (0.65%)

23-Oct-20

6.19 0 (0%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 67.98%
8-Day 70.93%
61.54
6.49 5.89 6.21
VJTF
Add to

ACTIONS

  • VJTF closes above 150-Day Moving Average of 59.65 today.
-
-
-
-
56.50
-4.42%
58.50
-7.69%
54.00
-
54.00
-
54.00
-
54.00
AVERAGE VOLUME
5-Day 110.00
10-Day 56.70
30-Day 155.20
6
54.74 59.04 61.73 60.12 -16.62 5.23

20-Aug-20

57.00 0 (0%)

25-Aug-20

54.50 -2.5 (-4.39%)

18-Sep-20

54.00 -0.5 (-0.92%)

19-Oct-20

54.00 0 (0%)

23-Oct-20

54.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
56.70 51.30 53.95
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 10.40 on NSE
22.40
-50.00%
19.60
-42.86%
14.19
-21.07%
14.75
-24.07%
12.41
-9.75%
12.40
-9.68%
11.06
1.27%
11.20
AVERAGE VOLUME
5-Day 215300.80
10-Day 187843.20
30-Day 136931.80
35073
12.26 13.49 13.62 14.57 5.33 0.77

19-Oct-20

10.69 -0.37 (-3.35%)

20-Oct-20

10.71 0.02 (0.19%)

21-Oct-20

11.05 0.34 (3.17%)

22-Oct-20

11.17 0.12 (1.09%)

23-Oct-20

11.20 0.03 (0.27%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 37.60%
8-Day 43.68%
46.77
13.40 8.94 11.21
Sections