You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arihant Institu
Add to

ACTIONS

  • Only Sellers in Arihant Institu on BSE
-
-
-
-
4.26
-46.95%
-
-
2.12
6.60%
2.25
0.44%
2.48
-8.87%
2.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
2.16 2.03 3.89 5.34 0 0.16

17-Feb-21

2.59 0.12 (4.86%)

18-Feb-21

2.48 -0.11 (-4.25%)

19-Feb-21

2.48 0 (0%)

23-Feb-21

2.37 -0.11 (-4.44%)

25-Feb-21

2.26 -0.11 (-4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.37 2.15 2.26
Career Point
Add to

ACTIONS

  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2021||Record date: Feb 26, 2021||Ex-Div: Feb 25, 2021
150.85
2.09%
147.75
4.23%
144.70
6.43%
161.85
-4.85%
160.30
-3.93%
157.60
-2.28%
157.70
-2.35%
154.00
AVERAGE VOLUME
5-Day 2181.80
10-Day 4089.00
30-Day 7867.97
1517
161.24 162.06 160.47 156.79 22.45 0.69

19-Feb-21

157.25 -0.45 (-0.29%)

22-Feb-21

151.95 -5.3 (-3.37%)

23-Feb-21

151.75 -0.2 (-0.13%)

24-Feb-21

153.00 1.25 (0.82%)

25-Feb-21

154.80 1.8 (1.18%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 64.40%
8-Day 61.33%
66.81
185.75 123.85 153.35
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day,50-Day Moving Average today.
  • CL Educate closes below 30-Day,50-Day Moving Average today.
64.85
4.78%
36.30
87.19%
44.85
51.51%
61.60
10.31%
66.25
2.57%
64.80
4.86%
70.75
-3.96%
67.95
AVERAGE VOLUME
5-Day 1618.20
10-Day 3600.70
30-Day 4195.83
1274
68.26 68.05 61.80 56.38 -1.72 0.32

19-Feb-21

69.00 -1.75 (-2.47%)

22-Feb-21

66.50 -2.5 (-3.62%)

23-Feb-21

69.05 2.55 (3.83%)

24-Feb-21

67.70 -1.35 (-1.96%)

25-Feb-21

68.80 1.1 (1.62%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 65.53%
8-Day 59.08%
68.55
82.55 55.05 67.85
Sections