You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ascensive
Add to
ACTIONS
  • Only Buyers in Ascensive on BSE
-
-
-
-
25.00
6.80%
16.50
61.82%
29.95
-10.85%
26.00
2.69%
26.70
-
26.70
AVERAGE VOLUME
5-Day 12800.00
10-Day 11200.00
30-Day 14400.00
4000
25.37 22.46 0.00 0.00 0 1.43

21-Jul-22

29.95 0.15 (0.5%)

28-Jul-22

27.00 -2.95 (-9.85%)

29-Jul-22

26.50 -0.5 (-1.85%)

03-Aug-22

26.00 -0.5 (-1.89%)

16-Aug-22

26.70 0.7 (2.69%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 93.75%
8-Day 95.24%
100
32.00 21.40 26.70
Career Point
Add to
ACTIONS
  • Career Point closes above 150-Day Moving Average of 118.64 today.
153.15
-13.88%
144.55
-8.75%
122.40
7.76%
107.65
22.53%
110.10
19.80%
106.80
23.50%
116.15
13.56%
131.90
AVERAGE VOLUME
5-Day 9275.20
10-Day 9181.10
30-Day 3675.30
42247
112.74 111.90 118.11 122.91 22.28 0.56

08-Aug-22

116.60 -3.65 (-3.04%)

10-Aug-22

116.15 -0.45 (-0.39%)

11-Aug-22

114.30 -1.85 (-1.59%)

12-Aug-22

114.35 0.05 (0.04%)

16-Aug-22

131.90 17.55 (15.35%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 38.29%
8-Day 40.30%
28.84
158.25 105.55 131.77
CL Educate
Add to
ACTIONS
  • CL Educate closes above 30-Day Moving Average of 126.38 today.
65.08
109.74%
109.20
25.00%
114.40
19.32%
116.75
16.92%
125.00
9.20%
136.55
-0.04%
134.35
1.60%
136.50
AVERAGE VOLUME
5-Day 13369.20
10-Day 126829.10
30-Day 44281.97
8811
127.64 125.71 125.32 121.88 22.38 1.45

08-Aug-22

126.85 -1.65 (-1.28%)

10-Aug-22

134.35 7.5 (5.91%)

11-Aug-22

135.00 0.65 (0.48%)

12-Aug-22

135.10 0.1 (0.07%)

16-Aug-22

134.60 -0.5 (-0.37%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 49.54%
8-Day 55.69%
69.24
148.05 121.15 135.03
Golden Crest Ed
Add to
ACTIONS
  • Golden Crest Ed AGM on Sep 17, 2021||Announcement date: Aug 02, 2021
36.50
49.59%
-
-
36.50
49.59%
-
-
52.00
5.00%
52.00
5.00%
54.60
-
54.60
AVERAGE VOLUME
5-Day 7.40
10-Day 24.20
30-Day 12.23
0
260 2.72

28-Jun-22

52.00 0 (0%)

05-Jul-22

52.00 0 (0%)

20-Jul-22

52.00 0 (0%)

29-Jul-22

54.60 2.6 (5%)

04-Aug-22

54.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.30 51.90 54.60
Ironwood Edu.
Add to
ACTIONS
  • Only Sellers in Ironwood Edu. on BSE
39.85
-18.95%
43.00
-24.88%
44.80
-27.90%
30.00
7.67%
36.70
-11.99%
29.80
8.39%
30.95
4.36%
32.30
AVERAGE VOLUME
5-Day 5243.40
10-Day 2937.60
30-Day 2872.50
187
33.31 32.00 34.88 36.50 -23.93 1.48

08-Aug-22

31.85 0.9 (2.91%)

10-Aug-22

30.00 -1.85 (-5.81%)

11-Aug-22

29.50 -0.5 (-1.67%)

12-Aug-22

31.95 2.45 (8.31%)

16-Aug-22

32.30 0.35 (1.1%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.48%
8-Day 97.08%
99.98
35.50 29.10 32.28
MT Educare
Add to
ACTIONS
  • MT Educare closes below 50-Day Moving Average of 8.91 today.
8.41
2.26%
8.15
5.52%
9.88
-12.96%
7.78
10.54%
8.66
-0.69%
8.91
-3.48%
8.95
-3.91%
8.60
AVERAGE VOLUME
5-Day 10518.00
10-Day 23499.70
30-Day 45564.30
18095
9.00 8.97 9.26 9.11 -2.48 0.55

08-Aug-22

8.97 0.02 (0.22%)

10-Aug-22

8.84 -0.13 (-1.45%)

11-Aug-22

8.65 -0.19 (-2.15%)

12-Aug-22

8.59 -0.06 (-0.69%)

16-Aug-22

8.60 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 68.22%
8-Day 64.70%
84.71
10.32 6.88 8.60
Shanti Educatio
Add to
ACTIONS
  • Only Buyers in Shanti Educatio on BSE
  • Only Buyers in Shanti Educatio on BSE
11.80
608.47%
11.02
658.62%
40.48
106.52%
68.10
22.76%
90.02
-7.13%
94.55
-11.58%
69.60
20.11%
83.60
AVERAGE VOLUME
5-Day 21449.00
10-Day 12312.50
30-Day 27062.10
9068
597.14 2.36

08-Aug-22

68.90 -0.7 (-1.01%)

10-Aug-22

72.30 3.4 (4.93%)

11-Aug-22

75.90 3.6 (4.98%)

12-Aug-22

79.65 3.75 (4.94%)

16-Aug-22

83.60 3.95 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.75 79.45 83.60
Shanti Educatio
Add to
ACTIONS
  • Only Buyers in Shanti Educatio on BSE
  • Only Buyers in Shanti Educatio on BSE
11.80
608.47%
11.02
658.62%
40.48
106.52%
68.10
22.76%
90.02
-7.13%
94.55
-11.58%
69.60
20.11%
83.60
AVERAGE VOLUME
5-Day 21449.00
10-Day 12312.50
30-Day 27062.10
9068
597.14 2.36

08-Aug-22

68.90 -0.7 (-1.01%)

10-Aug-22

72.30 3.4 (4.93%)

11-Aug-22

75.90 3.6 (4.98%)

12-Aug-22

79.65 3.75 (4.94%)

16-Aug-22

83.60 3.95 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.75 79.45 83.60
Tree House
Add to
ACTIONS
  • Tree House closes below 30-Day Moving Average of 13.85 today.
10.29
29.25%
9.01
47.61%
10.40
27.88%
7.76
71.39%
12.43
7.00%
14.70
-9.52%
14.80
-10.14%
13.30
AVERAGE VOLUME
5-Day 5321.00
10-Day 9940.10
30-Day 29180.60
7869
-2.07 0.22

08-Aug-22

14.50 -0.3 (-2.03%)

10-Aug-22

13.78 -0.72 (-4.97%)

11-Aug-22

13.48 -0.3 (-2.18%)

12-Aug-22

13.54 0.06 (0.45%)

16-Aug-22

13.30 -0.24 (-1.77%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 72.15%
8-Day 65.33%
100
13.96 12.64 13.48
Veranda Learn
Add to
ACTIONS
  • Only Buyers in Veranda Learnin on NSE
-
-
-
-
-
-
206.00
37.45%
228.55
23.89%
262.05
8.05%
256.50
10.39%
283.15
AVERAGE VOLUME
5-Day 54737.20
10-Day 50870.00
30-Day 33036.93
61328
0 11.56

08-Aug-22

253.75 -2.75 (-1.07%)

10-Aug-22

251.90 -1.85 (-0.73%)

11-Aug-22

274.70 22.8 (9.05%)

12-Aug-22

269.80 -4.9 (-1.78%)

16-Aug-22

281.70 11.9 (4.41%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 53.35%
8-Day 58.03%
43.21
309.85 253.55 275.24
Virtual Global
Add to
ACTIONS
  • Only Buyers in Virtual Global on BSE
1.26
-7.94%
0.66
75.76%
1.88
-38.30%
1.42
-18.31%
1.17
-0.85%
1.05
10.48%
1.21
-4.13%
1.16
AVERAGE VOLUME
5-Day 649253.40
10-Day 976533.90
30-Day 748124.33
801768
58 0.78

08-Aug-22

1.17 -0.04 (-3.31%)

10-Aug-22

1.22 0.05 (4.27%)

11-Aug-22

1.20 -0.02 (-1.64%)

12-Aug-22

1.19 -0.01 (-0.83%)

16-Aug-22

1.16 -0.03 (-2.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.39 0.93 1.16
VJTF
Add to
ACTIONS
  • VJTF closes above 150-Day Moving Average of 59.65 today.
-
-
-
-
64.85
3.24%
-
-
57.00
17.46%
60.00
11.58%
65.00
3.00%
66.95
AVERAGE VOLUME
5-Day 165.20
10-Day 243.10
30-Day 122.23
82
58.22 8.62

03-Aug-22

63.25 0.25 (0.4%)

04-Aug-22

65.00 1.75 (2.77%)

11-Aug-22

65.00 0 (0%)

12-Aug-22

66.95 1.95 (3%)

16-Aug-22

66.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
70.25 63.65 66.96
Zee Learn
Add to
ACTIONS
  • Only Sellers in Zee Learn on NSE
14.60
-54.18%
13.06
-48.77%
14.20
-52.89%
6.27
6.70%
6.09
9.85%
6.03
10.95%
6.84
-2.19%
6.69
AVERAGE VOLUME
5-Day 77660.00
10-Day 203957.80
30-Day 122257.13
83662
-2.95 0.53

08-Aug-22

6.90 0.06 (0.88%)

10-Aug-22

6.60 -0.3 (-4.35%)

11-Aug-22

6.65 0.05 (0.76%)

12-Aug-22

6.72 0.07 (1.05%)

16-Aug-22

6.68 -0.04 (-0.6%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 61.14%
8-Day 68.99%
71.93
7.01 6.35 6.61
Sections