English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ascensive
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ascensive on BSE
 15.45
98.45%		 22.70
35.07%		 20.25
51.41%		 23.50
30.47%		 37.62
-18.50%		 32.27
-4.99%		 30.66
-		 30.66
AVERAGE VOLUME
5-Day 4000.00
10-Day 16400.00
30-Day 22133.33
0		 0 1.65

03-Mar-23

37.62 -1.98 (-5%)

06-Mar-23

35.74 -1.88 (-5%)

08-Mar-23

33.96 -1.78 (-4.98%)

13-Mar-23

32.27 -1.69 (-4.98%)

27-Mar-23

30.66 -1.61 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 33.88 30.66 30.66
Career Point
Add to
Watchlist | Portfolio
ACTIONS
  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 111.65
99.64%		 110.55
101.63%		 125.95
76.97%		 137.90
61.64%		 166.05
34.24%		 167.05
33.43%		 166.35
33.99%		 222.90
AVERAGE VOLUME
5-Day 58671.40
10-Day 32899.40
30-Day 24661.70
0		 169.48 152.33 141.86 134.70 24.05 0.95

22-Mar-23

174.10 7.75 (4.66%)

23-Mar-23

193.35 19.25 (11.06%)

24-Mar-23

187.50 -5.85 (-3.03%)

27-Mar-23

204.40 16.9 (9.01%)

28-Mar-23

222.90 18.5 (9.05%)
DELIVERY AVERAGES
3-Day 21.10%
5-Day 21.55%
8-Day 22.27%
21.14		 267.45 178.35 215.28
CL Educate
Add to
Watchlist | Portfolio
ACTIONS
  • CL Educate has hit 52wk low of Rs 49.15 on NSE
  • CL Educate has hit 52wk low of Rs 52.75 on NSE
 64.55
-19.60%		 61.95
-16.22%		 74.68
-30.50%		 73.65
-29.53%		 55.00
-5.64%		 58.07
-10.63%		 53.96
-3.82%		 51.90
AVERAGE VOLUME
5-Day 4723.20
10-Day 3510.10
30-Day 4594.90
0		 55.45 57.76 70.06 68.52 12.39 1.07

22-Mar-23

54.50 0.54 (1%)

23-Mar-23

54.90 0.4 (0.73%)

24-Mar-23

52.62 -2.28 (-4.15%)

27-Mar-23

50.01 -2.61 (-4.96%)

28-Mar-23

50.00 -0.01 (-0.02%)
DELIVERY AVERAGES
3-Day 76.09%
5-Day 74.07%
8-Day 74.12%
76.48		 60.00 40.00 49.37
Golden Crest Ed
Add to
Watchlist | Portfolio
ACTIONS
  • Golden Crest Ed AGM on Sep 17, 2021||Announcement date: Aug 02, 2021
 -
-		 52.00
-14.38%		 55.75
-20.14%		 48.80
-8.77%		 42.40
5.00%		 42.40
5.00%		 42.40
5.00%		 44.52
AVERAGE VOLUME
5-Day 13.60
10-Day 8.80
30-Day 13.27
0		 371 2.22

31-Jan-23

44.10 -2.3 (-4.96%)

20-Feb-23

43.25 -0.85 (-1.93%)

27-Feb-23

42.40 -0.85 (-1.97%)

24-Mar-23

42.40 0 (0%)

27-Mar-23

44.52 2.12 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 46.74 42.30 44.52
Humming Bird
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Humming Bird on BSE
 -
-		 -
-		 110.00
141.64%		 156.95
69.35%		 226.10
17.56%		 216.00
23.06%		 237.30
12.01%		 265.80
AVERAGE VOLUME
5-Day 5163.00
10-Day 5203.60
30-Day 3815.50
0		 0 9.06

20-Feb-23

237.30 11.3 (5%)

21-Feb-23

237.30 0 (0%)

23-Feb-23

241.10 3.8 (1.6%)

27-Feb-23

253.15 12.05 (5%)

20-Mar-23

265.80 12.65 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 265.80 240.50 265.80
Ironwood Edu.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ironwood Edu. on BSE
 34.85
-22.81%		 26.30
2.28%		 27.75
-3.06%		 30.35
-11.37%		 31.25
-13.92%		 28.86
-6.79%		 24.50
9.80%		 26.90
AVERAGE VOLUME
5-Day 6368.60
10-Day 3634.50
30-Day 2349.23
0		 30.31 28.90 28.24 29.17 -22.05 1.23

20-Mar-23

24.50 0 (0%)

22-Mar-23

23.28 -1.22 (-4.98%)

24-Mar-23

24.40 1.12 (4.81%)

27-Mar-23

25.62 1.22 (5%)

28-Mar-23

26.90 1.28 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 28.24 25.56 26.90
MT Educare
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MT Educare on BSE
  • Only Sellers in MT Educare on NSE
 8.18
-52.32%		 8.74
-55.38%		 8.42
-53.68%		 7.32
-46.72%		 4.32
-9.72%		 5.00
-22.00%		 4.49
-13.14%		 3.90
AVERAGE VOLUME
5-Day 124435.80
10-Day 248426.20
30-Day 92118.90
0		 4.71 5.28 7.26 7.70 -1.16 0.25

22-Mar-23

4.64 0.03 (0.65%)

23-Mar-23

4.41 -0.23 (-4.96%)

24-Mar-23

4.27 -0.14 (-3.17%)

27-Mar-23

4.10 -0.17 (-3.98%)

28-Mar-23

3.90 -0.2 (-4.88%)
DELIVERY AVERAGES
3-Day 75.74%
5-Day 75.28%
8-Day 67.56%
78.03		 4.09 3.71 3.91
Shanti Educatio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shanti Educatio on BSE
  • Only Buyers in Shanti Educatio on BSE
 73.18
-30.35%		 57.02
-10.61%		 61.50
-17.12%		 69.85
-27.03%		 56.05
-9.06%		 60.28
-15.44%		 59.60
-14.48%		 50.97
AVERAGE VOLUME
5-Day 94181.20
10-Day 82916.60
30-Day 46605.67
0		 58.79 62.82 67.31 69.85 242.71 1.44

22-Mar-23

58.12 -2.88 (-4.72%)

23-Mar-23

56.39 -1.73 (-2.98%)

24-Mar-23

56.47 0.08 (0.14%)

27-Mar-23

53.65 -2.82 (-4.99%)

28-Mar-23

51.53 -2.12 (-3.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.22		 54.10 48.96 53.64
Shanti Educatio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shanti Educatio on BSE
  • Only Buyers in Shanti Educatio on BSE
 73.18
-30.35%		 57.02
-10.61%		 61.50
-17.12%		 69.85
-27.03%		 56.05
-9.06%		 60.28
-15.44%		 59.60
-14.48%		 50.97
AVERAGE VOLUME
5-Day 94181.20
10-Day 82916.60
30-Day 46605.67
0		 58.79 62.82 67.31 69.85 242.71 14.4

22-Mar-23

58.12 -2.88 (-4.72%)

23-Mar-23

56.39 -1.73 (-2.98%)

24-Mar-23

56.47 0.08 (0.14%)

27-Mar-23

53.65 -2.82 (-4.99%)

28-Mar-23

51.53 -2.12 (-3.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.22		 54.10 48.96 53.64
Tree House
Add to
Watchlist | Portfolio
ACTIONS
  • Tree House closes above 30-Day Moving Average of 13.97 today.
 7.70
79.35%		 13.28
3.99%		 13.28
3.99%		 18.15
-23.91%		 11.20
23.30%		 13.67
1.02%		 14.17
-2.54%		 13.81
AVERAGE VOLUME
5-Day 2885.00
10-Day 4052.90
30-Day 10276.47
0		 13.85 14.80 16.86 16.29 -1.62 0.22

22-Mar-23

14.67 0.6 (4.26%)

23-Mar-23

14.57 -0.1 (-0.68%)

24-Mar-23

14.21 -0.36 (-2.47%)

27-Mar-23

13.80 -0.41 (-2.89%)

28-Mar-23

14.20 0.4 (2.9%)
DELIVERY AVERAGES
3-Day 61.39%
5-Day 64.54%
8-Day 67.64%
63.00		 14.91 13.49 14.13
Vantage Knowled
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vantage Knowled on BSE
  • Only Buyers in Vantage Knowled on BSE
 -
-		 -
-		 -
-		 -
-		 17.87
161.89%		 27.66
69.20%		 35.29
32.62%		 46.80
AVERAGE VOLUME
5-Day 17607.60
10-Day 13817.80
30-Day 6150.57
0		 25.01 18.06 9.26 0.00 49.79 4.57

22-Mar-23

38.52 1.83 (4.99%)

23-Mar-23

40.44 1.92 (4.98%)

24-Mar-23

42.46 2.02 (5%)

27-Mar-23

44.58 2.12 (4.99%)

28-Mar-23

46.80 2.22 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.14 44.46 43.73
Veranda Learn
Add to
Watchlist | Portfolio
ACTIONS
  • Veranda Learn POM on Feb 25, 2023||Announcement date: Jan 23, 2023
 -
-		 237.20
-27.11%		 313.55
-44.86%		 240.50
-28.11%		 189.90
-8.95%		 190.45
-9.22%		 180.65
-4.29%		 172.90
AVERAGE VOLUME
5-Day 11670.20
10-Day 8837.20
30-Day 8975.07
0		 190.36 208.96 270.13 263.86 141.72 7.48

22-Mar-23

180.85 -3.25 (-1.77%)

23-Mar-23

175.95 -4.9 (-2.71%)

24-Mar-23

174.50 -1.45 (-0.82%)

27-Mar-23

167.70 -6.8 (-3.9%)

28-Mar-23

172.90 5.2 (3.1%)
DELIVERY AVERAGES
3-Day 63.23%
5-Day 65.18%
8-Day 65.47%
65.12		 207.45 138.35 168.91
Virtual Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Virtual Global on BSE
 1.67
-50.30%		 1.21
-31.40%		 0.99
-16.16%		 1.18
-29.66%		 0.99
-16.16%		 0.92
-9.78%		 0.86
-3.49%		 0.83
AVERAGE VOLUME
5-Day 869072.20
10-Day 767102.40
30-Day 666691.80
0		 0.94 1.04 1.03 1.07 27.67 0.56

22-Mar-23

0.89 0.04 (4.71%)

23-Mar-23

0.88 -0.01 (-1.12%)

24-Mar-23

0.86 -0.02 (-2.27%)

27-Mar-23

0.83 -0.03 (-3.49%)

28-Mar-23

0.82 -0.01 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.87 0.79 0.81
VJTF
Add to
Watchlist | Portfolio
ACTIONS
  • VJTF closes above 150-Day Moving Average of 59.65 today.
 65.00
-3.38%		 -
-		 66.95
-6.20%		 59.55
5.46%		 60.80
3.29%		 57.00
10.18%		 57.00
10.18%		 62.80
AVERAGE VOLUME
5-Day 10.40
10-Day 283.20
30-Day 187.70
0		 62.48 63.46 61.29 61.05 64.08 8.08

03-Feb-23

58.00 0 (0%)

24-Feb-23

57.00 -1 (-1.72%)

21-Mar-23

59.85 2.85 (5%)

22-Mar-23

62.80 2.95 (4.93%)

28-Mar-23

62.80 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 65.94 59.66 62.80
Zee Learn
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Zee Learn on NSE
  • Only Sellers in Zee Learn on NSE
 12.78
-74.26%		 6.25
-47.36%		 7.38
-55.42%		 7.10
-53.66%		 3.11
5.79%		 4.23
-22.22%		 3.98
-17.34%		 3.29
AVERAGE VOLUME
5-Day 438879.00
10-Day 397339.40
30-Day 392971.97
0		 3.90 4.90 6.44 6.42 -0.49 0.26

22-Mar-23

3.80 -0.16 (-4.04%)

23-Mar-23

3.81 0.01 (0.26%)

24-Mar-23

3.64 -0.17 (-4.46%)

27-Mar-23

3.46 -0.18 (-4.95%)

28-Mar-23

3.29 -0.17 (-4.91%)
DELIVERY AVERAGES
3-Day 57.76%
5-Day 59.61%
8-Day 58.95%
76.29		 3.45 3.13 3.38

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.