You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Career Point
Add to

ACTIONS

  • Career Point has hit 52wk low of Rs 117.95 on NSE
167.00
-25.36%
136.15
-8.45%
160.55
-22.36%
159.35
-21.78%
131.25
-5.03%
121.00
3.02%
119.50
4.31%
124.65
AVERAGE VOLUME
5-Day 4439.40
10-Day 4254.60
30-Day 3081.83
2022
127.76 135.09 155.53 153.74 18.17 0.56

03-May-21

125.35 5.85 (4.9%)

04-May-21

124.95 -0.4 (-0.32%)

05-May-21

124.10 -0.85 (-0.68%)

06-May-21

121.90 -2.2 (-1.77%)

07-May-21

124.65 2.75 (2.26%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 63.76%
8-Day 69.36%
83.89
146.25 97.55 122.98
CL Educate
Add to

ACTIONS

  • CL Educate closes below 30-Day Moving Average of 85.26 today.
36.35
127.79%
39.00
112.31%
63.75
29.88%
69.95
18.37%
86.95
-4.77%
82.45
0.42%
88.45
-6.39%
82.80
AVERAGE VOLUME
5-Day 16469.00
10-Day 10247.70
30-Day 8683.13
72991
85.32 80.80 71.06 65.96 -2.09 0.39

03-May-21

87.50 -0.95 (-1.07%)

04-May-21

85.85 -1.65 (-1.89%)

05-May-21

85.20 -0.65 (-0.76%)

06-May-21

84.15 -1.05 (-1.23%)

07-May-21

82.80 -1.35 (-1.6%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 74.87%
8-Day 83.18%
64.18
88.35 79.95 82.02
Ironwood Edu.
Add to

ACTIONS

  • Ironwood Edu. has hit 52wk low of Rs 19.00 on BSE
36.10
-17.59%
25.30
17.59%
29.65
0.34%
26.00
14.42%
19.00
56.58%
21.15
40.66%
23.50
26.60%
29.75
AVERAGE VOLUME
5-Day 1813.40
10-Day 1174.20
30-Day 3225.17
1892
22.05 22.29 27.55 28.80 -20.1 1.21

03-May-21

24.65 1.15 (4.89%)

04-May-21

25.85 1.2 (4.87%)

05-May-21

27.10 1.25 (4.84%)

06-May-21

28.35 1.25 (4.61%)

07-May-21

29.75 1.4 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.75 26.95 28.97
MT Educare
Add to

ACTIONS

  • MT Educare closes below 30-Day Moving Average of 6.82 today.
9.85
-29.54%
12.59
-44.88%
9.21
-24.65%
8.82
-21.32%
6.87
1.02%
6.66
4.20%
6.91
0.43%
6.94
AVERAGE VOLUME
5-Day 37520.00
10-Day 22981.10
30-Day 36560.57
125463
6.79 7.23 8.78 9.75 -0.74 0.3

03-May-21

6.90 -0.01 (-0.14%)

04-May-21

6.71 -0.19 (-2.75%)

05-May-21

6.80 0.09 (1.34%)

06-May-21

6.94 0.14 (2.06%)

07-May-21

6.94 0 (0%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 80.73%
8-Day 77.33%
78.43
8.32 5.56 7.01
Shanti Educatio
Add to

ACTIONS

  • Shanti Educatio EGM on Apr 14, 2021||Announcement date: Mar 18, 2021
-
-
104.35
48.01%
-
-
138.00
11.92%
150.00
2.97%
154.90
-0.29%
155.00
-0.35%
154.45
AVERAGE VOLUME
5-Day 50.40
10-Day 70.30
30-Day 5283.63
50
150.88 146.40 136.86 129.66 -167.88 4.61

03-May-21

155.00 0 (0%)

04-May-21

155.00 0 (0%)

05-May-21

155.00 0 (0%)

06-May-21

154.55 -0.45 (-0.29%)

07-May-21

154.45 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
162.25 146.85 154.45
Tree House
Add to

ACTIONS

  • Tree House closes below 30-Day Moving Average of 8.22 today.
4.15
96.39%
6.81
19.68%
6.89
18.29%
7.30
11.64%
9.26
-11.99%
8.64
-5.67%
8.01
1.75%
8.15
AVERAGE VOLUME
5-Day 2488.80
10-Day 3438.60
30-Day 13483.00
3604
8.23 7.87 7.20 7.19 -1.01 0.11

03-May-21

8.10 0.09 (1.12%)

04-May-21

7.90 -0.2 (-2.47%)

05-May-21

8.06 0.16 (2.03%)

06-May-21

7.77 -0.29 (-3.6%)

07-May-21

8.15 0.38 (4.89%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 75.72%
8-Day 78.87%
63.49
8.15 7.39 7.84
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
  • Only Sellers in Virtual Global on BSE
-
-
-
-
-
-
0.27
100.00%
0.72
-25.00%
0.57
-5.26%
0.62
-12.90%
0.54
AVERAGE VOLUME
5-Day 640520.20
10-Day 1225883.20
30-Day 806451.13
740178
0.65 0.59 0.32 0.29 54 0.36

03-May-21

0.62 0 (0%)

04-May-21

0.59 -0.03 (-4.84%)

05-May-21

0.57 -0.02 (-3.39%)

06-May-21

0.55 -0.02 (-3.51%)

07-May-21

0.54 -0.01 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.51
0.57 0.53 0.53
VJTF
Add to

ACTIONS

  • VJTF closes above 150-Day Moving Average of 59.65 today.
-
-
57.00
-14.12%
-
-
-
-
54.00
-9.35%
51.05
-4.11%
51.50
-4.95%
48.95
AVERAGE VOLUME
5-Day 30.60
10-Day 41.40
30-Day 76.37
25
54.80 54.65 59.73 60.67 -17.54 4.74

12-Apr-21

53.70 2.4 (4.68%)

19-Apr-21

51.05 -2.65 (-4.93%)

26-Apr-21

51.05 0 (0%)

06-May-21

51.50 0.45 (0.88%)

07-May-21

48.95 -2.55 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
54.05 48.95 48.95
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 50-Day Moving Average of 10.79 today.
12.16
-9.29%
13.91
-20.70%
10.76
2.51%
12.32
-10.47%
10.35
6.57%
10.14
8.78%
10.10
9.21%
11.03
AVERAGE VOLUME
5-Day 134464.00
10-Day 85368.50
30-Day 97590.40
396147
10.29 10.80 11.83 12.47 12.26 0.75

03-May-21

10.19 0.09 (0.89%)

04-May-21

10.52 0.33 (3.24%)

05-May-21

10.44 -0.08 (-0.76%)

06-May-21

10.41 -0.03 (-0.29%)

07-May-21

11.03 0.62 (5.96%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 49.97%
8-Day 53.34%
53.17
12.49 8.33 10.89
Sections