Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Career Point
Add to

ACTIONS

  • Only Buyers in Career Point on NSE
75.65
58.63%
68.10
76.21%
67.35
78.17%
65.00
84.62%
86.35
38.97%
111.95
7.19%
127.65
-5.99%
120.00
AVERAGE VOLUME
5-Day 5055.80
10-Day 10758.90
30-Day 6300.17
823
105.04 97.07 76.57 75.39 17.88 0.55

07-Nov-19

127.65 4.4 (3.57%)

08-Nov-19

128.00 0.35 (0.27%)

11-Nov-19

130.75 2.75 (2.15%)

13-Nov-19

122.35 -8.4 (-6.42%)

14-Nov-19

116.60 -5.75 (-4.7%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 60.24%
8-Day 59.73%
62.64
139.90 93.30 119.97
CL Educate
Add to

ACTIONS

  • CL Educate closes below 50-Day Moving Average of 79.54 today.
  • CL Educate closes below 50-Day Moving Average of 79.54 today.
122.50
-36.49%
119.05
-34.65%
116.10
-32.99%
-
-
77.00
1.04%
74.80
4.01%
79.45
-2.08%
77.80
AVERAGE VOLUME
5-Day 1376.80
10-Day 1294.60
30-Day 691.63
600
77.44 79.50 99.54 104.75 10.14 0.31

07-Nov-19

79.45 1.2 (1.53%)

08-Nov-19

81.40 1.95 (2.45%)

11-Nov-19

79.75 -1.65 (-2.03%)

13-Nov-19

78.50 -1.25 (-1.57%)

14-Nov-19

74.60 -3.9 (-4.97%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 62.53%
8-Day 71.59%
88.06
89.50 59.70 75.48
Greycells Edu
Add to

ACTIONS

  • Greycells Edu AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
-
-
-
-
42.90
-40.09%
15.50
65.81%
16.98
51.35%
20.87
23.14%
23.40
9.83%
25.70
AVERAGE VOLUME
5-Day 643.00
10-Day 920.60
30-Day 2076.53
600
19.44 17.79 30.47 32.52 -31.73 1.01

07-Nov-19

23.40 0.45 (1.96%)

08-Nov-19

23.85 0.45 (1.92%)

11-Nov-19

24.30 0.45 (1.89%)

13-Nov-19

24.75 0.45 (1.85%)

14-Nov-19

25.20 0.45 (1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.70 24.70 25.53
MT Educare
Add to

ACTIONS

  • Only Sellers in MT Educare on NSE
54.70
-67.92%
45.45
-61.39%
87.30
-79.90%
29.45
-40.41%
15.50
13.23%
20.60
-14.81%
22.55
-22.17%
17.55
AVERAGE VOLUME
5-Day 3569.40
10-Day 5731.20
30-Day 5810.40
3829
19.16 21.92 46.27 49.74 10.83 0.57

07-Nov-19

22.55 -1.15 (-4.85%)

08-Nov-19

21.45 -1.1 (-4.88%)

11-Nov-19

20.40 -1.05 (-4.9%)

13-Nov-19

19.40 -1 (-4.9%)

14-Nov-19

18.45 -0.95 (-4.9%)

DELIVERY AVERAGES
3-Day 88.45%
5-Day 88.54%
8-Day 87.74%
92.75
19.35 17.55 18.05
Siddharth Educa
Add to

ACTIONS

  • Only Sellers in Siddharth Educa on BSE
-
-
-
-
-
-
-
-
22.75
-35.16%
23.00
-35.87%
23.00
-35.87%
14.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
25.14 26.36 0.00 0.00 0 0.76

30-Sep-19

20.60 1.85 (9.87%)

15-Oct-19

22.75 2.15 (10.44%)

16-Oct-19

23.00 0.25 (1.1%)

08-Nov-19

23.00 0 (0%)

14-Nov-19

18.40 -4.6 (-20%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 0.00%
8-Day 0.00%
86.67
22.05 14.75 14.75
Tree House
Add to

ACTIONS

  • Tree House closes below 30-Day Moving Average of 5.77 today.
5.70
4.39%
4.18
42.34%
4.71
26.33%
4.66
27.68%
5.83
2.06%
6.07
-1.98%
5.59
6.44%
5.95
AVERAGE VOLUME
5-Day 2003.20
10-Day 3755.20
30-Day 3797.10
0
5.87 6.10 5.29 5.13 -0.61 0.07

07-Nov-19

5.59 -0.27 (-4.61%)

08-Nov-19

5.86 0.27 (4.83%)

11-Nov-19

6.09 0.23 (3.92%)

13-Nov-19

6.00 -0.09 (-1.48%)

14-Nov-19

5.95 -0.05 (-0.83%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 70.56%
8-Day 73.24%
85.35
6.30 5.70 5.95
Vantage Knowled
Add to
-
-
-
-
4.82
4.77%
-
-
5.05
-
5.05
-
5.05
-
5.05
AVERAGE VOLUME
5-Day 8.20
10-Day 4.60
30-Day 37.83
0
4.88 4.54 0.00 0.00 -72.14 0.51

05-Jul-19

4.82 0 (0%)

09-Aug-19

4.82 0 (0%)

21-Aug-19

4.82 0 (0%)

06-Sep-19

4.82 0 (0%)

14-Nov-19

5.05 0.23 (4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.06 4.58 5.05
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
  • Only Sellers in Virtual Global on BSE
0.41
-58.54%
0.23
-26.09%
0.26
-34.62%
0.18
-5.56%
0.17
-
0.17
-
0.17
-
0.17
AVERAGE VOLUME
5-Day 42129.00
10-Day 77765.40
30-Day 40997.30
1500
0.17 0.17 0.20 0.22 17 0.11

07-Nov-19

0.17 0 (0%)

08-Nov-19

0.17 0 (0%)

11-Nov-19

0.17 0 (0%)

13-Nov-19

0.17 0 (0%)

14-Nov-19

0.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 0.17
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below 50-Day Moving Average of 21.26 today.
37.10
-39.89%
27.95
-20.21%
24.50
-8.98%
21.00
6.19%
17.15
30.03%
21.20
5.19%
22.00
1.36%
22.30
AVERAGE VOLUME
5-Day 6216.00
10-Day 7677.20
30-Day 20139.87
14908
20.19 21.23 23.17 24.63 11.04 1.76

07-Nov-19

22.00 0 (0%)

08-Nov-19

21.85 -0.15 (-0.68%)

11-Nov-19

21.35 -0.5 (-2.29%)

13-Nov-19

21.10 -0.25 (-1.17%)

14-Nov-19

20.95 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 65.46%
8-Day 62.42%
61.61
23.00 18.90 22.65
Sections
Follow us on
Available On