English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Mar 10:13

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AksharChem
Add to
Watchlist | Portfolio
ACTIONS
  • AksharChem has hit 52wk low of Rs 201.50 on BSE
  • AksharChem has hit 52wk low of Rs 204.00 on BSE
 350.70
-41.55%		 287.50
-28.70%		 324.05
-36.74%		 259.20
-20.91%		 224.35
-8.62%		 225.15
-8.95%		 213.45
-3.96%		 205.00
AVERAGE VOLUME
5-Day 1728.80
10-Day 1339.60
30-Day 6379.60
1031		 223.30 231.16 285.49 283.27 44.37 0.59

22-Mar-23

216.60 3.15 (1.48%)

23-Mar-23

218.05 1.45 (0.67%)

24-Mar-23

218.45 0.4 (0.18%)

27-Mar-23

207.60 -10.85 (-4.97%)

28-Mar-23

202.55 -5.05 (-2.43%)
DELIVERY AVERAGES
3-Day 71.17%
5-Day 73.73%
8-Day 74.12%
73.89		 243.05 162.05 203.75
Asahi Songwon
Add to
Watchlist | Portfolio
ACTIONS
  • Asahi Songwon has hit 52wk low of Rs 178.90 on NSE
 288.25
-34.90%		 284.25
-33.98%		 302.00
-37.86%		 255.10
-26.44%		 192.45
-2.49%		 188.70
-0.56%		 177.95
5.45%		 187.65
AVERAGE VOLUME
5-Day 2686.00
10-Day 2417.10
30-Day 1741.37
4		 193.46 212.82 260.58 268.29 22.39 0.88

22-Mar-23

179.80 1.85 (1.04%)

23-Mar-23

186.10 6.3 (3.5%)

24-Mar-23

187.70 1.6 (0.86%)

27-Mar-23

186.30 -1.4 (-0.75%)

28-Mar-23

181.45 -4.85 (-2.6%)
DELIVERY AVERAGES
3-Day 85.25%
5-Day 82.56%
8-Day 78.35%
90.03		 217.70 145.20 188.27
Bhageria Indu
Add to
Watchlist | Portfolio
ACTIONS
  • Bhageria Indu closes above 30-Day Moving Average of 130.31 today.
 226.70
-47.53%		 175.70
-32.30%		 178.05
-33.19%		 161.45
-26.32%		 125.35
-5.11%		 137.05
-13.21%		 129.80
-8.36%		 118.95
AVERAGE VOLUME
5-Day 6205.40
10-Day 4873.70
30-Day 4058.00
346		 129.43 134.60 158.22 162.46 18.38 1.02

22-Mar-23

128.15 -1.65 (-1.27%)

23-Mar-23

130.80 2.65 (2.07%)

24-Mar-23

126.60 -4.2 (-3.21%)

27-Mar-23

127.15 0.55 (0.43%)

28-Mar-23

117.95 -9.2 (-7.24%)
DELIVERY AVERAGES
3-Day 83.71%
5-Day 79.67%
8-Day 75.58%
80.63		 141.50 94.40 118.56
Camex
Add to
Watchlist | Portfolio
ACTIONS
  • Camex has hit 52wk low of Rs 23.31 on BSE
  • Camex has hit 52wk low of Rs 23.31 on BSE
 25.25
-11.88%		 26.85
-17.13%		 29.15
-23.67%		 29.25
-23.93%		 26.00
-14.42%		 25.02
-11.07%		 25.03
-11.11%		 22.25
AVERAGE VOLUME
5-Day 5078.00
10-Day 4474.70
30-Day 3662.33
5000		 26.00 27.64 29.32 28.76 10.85 0.62

22-Mar-23

25.25 0.22 (0.88%)

23-Mar-23

25.43 0.18 (0.71%)

24-Mar-23

24.45 -0.98 (-3.85%)

27-Mar-23

22.75 -1.7 (-6.95%)

28-Mar-23

23.18 0.43 (1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.20		 27.81 18.55 22.25
Dynamic Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamic Ind has hit 52wk low of Rs 55.86 on BSE
 71.95
-10.51%		 70.05
-8.08%		 73.25
-12.10%		 67.50
-4.61%		 63.35
1.64%		 65.99
-2.42%		 64.45
-0.09%		 64.39
AVERAGE VOLUME
5-Day 1685.40
10-Day 1126.30
30-Day 1055.07
2003		 65.28 66.12 72.52 71.60 11.32 0.42

22-Mar-23

62.49 -1.96 (-3.04%)

23-Mar-23

63.87 1.38 (2.21%)

24-Mar-23

62.06 -1.81 (-2.83%)

27-Mar-23

59.99 -2.07 (-3.34%)

28-Mar-23

60.28 0.29 (0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.26		 66.30 54.26 58.22
Dynemic Product
Add to
Watchlist | Portfolio
ACTIONS
  • Dynemic Product closes below 50-Day Moving Average of 282.52 today.
 593.75
-59.74%		 411.30
-41.88%		 301.40
-20.69%		 298.95
-20.04%		 293.90
-18.66%		 275.40
-13.20%		 258.00
-7.34%		 239.05
AVERAGE VOLUME
5-Day 8167.00
10-Day 6708.20
30-Day 5694.90
2254		 272.63 273.20 322.04 346.41 -23.41 1.64

22-Mar-23

254.50 -3.5 (-1.36%)

23-Mar-23

264.05 9.55 (3.75%)

24-Mar-23

260.05 -4 (-1.51%)

27-Mar-23

252.50 -7.55 (-2.9%)

28-Mar-23

243.25 -9.25 (-3.66%)
DELIVERY AVERAGES
3-Day 42.75%
5-Day 46.06%
8-Day 51.46%
61.00		 291.90 194.60 242.04
Fundviser
Add to
Watchlist | Portfolio
ACTIONS
  • Fundviser has hit 52wk low of Rs 9.13 on BSE
  • Fundviser has hit 52wk low of Rs 9.13 on BSE
 21.60
-55.09%		 14.00
-30.71%		 16.70
-41.92%		 11.02
-11.98%		 8.95
8.38%		 8.96
8.26%		 9.01
7.66%		 9.70
AVERAGE VOLUME
5-Day 14381.80
10-Day 11391.70
30-Day 4140.17
256		 121.25 0.58

21-Mar-23

9.01 0.01 (0.11%)

22-Mar-23

9.01 0 (0%)

23-Mar-23

9.05 0.04 (0.44%)

24-Mar-23

9.50 0.45 (4.97%)

27-Mar-23

9.70 0.2 (2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.18 9.22 9.70
Generic Pharmas
Add to
Watchlist | Portfolio
ACTIONS
  • Generic Pharmas Block Deal on BSE||Qty: 541,925||Deal Price: 5.40||Value (cr): 0.29||Time: 09:16am
 5.86
-51.88%		 5.05
-44.16%		 4.06
-30.54%		 4.18
-32.54%		 3.79
-25.59%		 3.64
-22.53%		 3.45
-18.26%		 2.82
AVERAGE VOLUME
5-Day 367939.40
10-Day 260126.20
30-Day 230813.60
74862		 3.65 3.76 4.23 4.31 0 5.04

22-Mar-23

3.37 -0.08 (-2.32%)

23-Mar-23

3.12 -0.25 (-7.42%)

24-Mar-23

3.16 0.04 (1.28%)

27-Mar-23

3.01 -0.15 (-4.75%)

28-Mar-23

2.88 -0.13 (-4.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.12		 3.45 2.31 2.85
Indian Toners
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Toners Dividend||Interim Dividend 35.00%||Announcement date: Nov 11, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 23, 2022
 157.35
21.39%		 155.40
22.91%		 177.90
7.36%		 188.75
1.19%		 183.60
4.03%		 182.75
4.51%		 175.05
9.11%		 191.00
AVERAGE VOLUME
5-Day 13111.20
10-Day 8744.30
30-Day 4897.33
1806		 185.41 187.37 187.19 181.65 8.36 1.25

22-Mar-23

177.40 0.05 (0.03%)

23-Mar-23

180.00 2.6 (1.47%)

24-Mar-23

179.50 -0.5 (-0.28%)

27-Mar-23

196.75 17.25 (9.61%)

28-Mar-23

193.30 -3.45 (-1.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.36		 231.95 154.65 191.06
Indo Euro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indo Euro on BSE
 15.65
37.38%		 12.60
70.63%		 23.52
-8.59%		 16.40
31.10%		 20.25
6.17%		 19.12
12.45%		 22.64
-5.04%		 21.50
AVERAGE VOLUME
5-Day 633.00
10-Day 1223.50
30-Day 9358.67
1		 20.98 20.24 19.21 17.38 43.88 1.91

22-Mar-23

21.23 -0.47 (-2.17%)

23-Mar-23

21.99 0.76 (3.58%)

24-Mar-23

21.00 -0.99 (-4.5%)

27-Mar-23

20.54 -0.46 (-2.19%)

28-Mar-23

21.00 0.46 (2.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.05 19.95 21.50
Ishan Dyes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ishan Dyes on BSE
 136.45
-63.03%		 97.20
-48.10%		 72.45
-30.37%		 68.45
-26.30%		 57.25
-11.88%		 56.56
-10.80%		 50.16
0.58%		 50.45
AVERAGE VOLUME
5-Day 37669.20
10-Day 35264.60
30-Day 30183.57
3266		 56.17 58.39 68.11 73.20 157.66 1.17

22-Mar-23

53.70 1.43 (2.74%)

23-Mar-23

51.40 -2.3 (-4.28%)

24-Mar-23

55.18 3.78 (7.35%)

27-Mar-23

51.31 -3.87 (-7.01%)

28-Mar-23

49.82 -1.49 (-2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.24		 59.78 39.86 50.72
Jaysynth Dyestu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jaysynth Dyestu on BSE
 79.40
-35.24%		 65.00
-20.89%		 86.80
-40.76%		 71.00
-27.58%		 63.75
-19.34%		 58.94
-12.76%		 55.80
-7.85%		 51.42
AVERAGE VOLUME
5-Day 11766.40
10-Day 9662.70
30-Day 5534.77
4902		 61.66 66.03 74.27 73.89 8.6 0.52

22-Mar-23

53.37 -1 (-1.84%)

23-Mar-23

48.52 -4.85 (-9.09%)

24-Mar-23

51.80 3.28 (6.76%)

27-Mar-23

49.96 -1.84 (-3.55%)

28-Mar-23

50.15 0.19 (0.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.32		 60.18 40.12 48.37
JD Orgochem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JD Orgochem on BSE
 4.66
-7.08%		 5.06
-14.43%		 6.25
-30.72%		 7.15
-39.44%		 5.00
-13.40%		 5.32
-18.61%		 4.80
-9.79%		 4.33
AVERAGE VOLUME
5-Day 121.60
10-Day 237.60
30-Day 1011.97
0		 5.40 5.93 6.53 6.31 -0.89 -0.29

21-Mar-23

4.75 -0.05 (-1.04%)

22-Mar-23

4.55 -0.2 (-4.21%)

23-Mar-23

4.77 0.22 (4.84%)

27-Mar-23

4.55 -0.22 (-4.61%)

28-Mar-23

4.33 -0.22 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 4.54 4.12 0.00
Kiri Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kiri Industries on NSE
 500.75
-44.76%		 453.20
-38.97%		 503.45
-45.06%		 471.30
-41.31%		 271.35
1.93%		 300.10
-7.83%		 289.30
-4.39%		 276.60
AVERAGE VOLUME
5-Day 32871.40
10-Day 27401.10
30-Day 31979.23
85735 		295.81 310.08 429.50 441.30 -12.91 2.29

22-Mar-23

291.50 -0.7 (-0.24%)

23-Mar-23

289.25 -2.25 (-0.77%)

24-Mar-23

282.45 -6.8 (-2.35%)

27-Mar-23

279.75 -2.7 (-0.96%)

28-Mar-23

271.10 -8.65 (-3.09%)
DELIVERY AVERAGES
3-Day 57.86%
5-Day 57.57%
8-Day 56.31%
65.91		 284.65 257.55 274.56
Organic Coating
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Organic Coating on BSE
 6.57
-6.85%		 7.22
-15.24%		 10.37
-40.98%		 9.70
-36.91%		 6.12
-		 6.01
1.83%		 6.22
-1.61%		 6.12
AVERAGE VOLUME
5-Day 114.40
10-Day 585.50
30-Day 882.17
0		 6.39 7.17 8.12 8.15 -3.92 6.18

13-Mar-23

6.52 0.3 (4.82%)

14-Mar-23

6.52 0 (0%)

17-Mar-23

6.21 -0.31 (-4.75%)

20-Mar-23

6.44 0.23 (3.7%)

28-Mar-23

6.12 -0.32 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.64		 6.42 5.82 0.00
Poddar Pigments
Add to
Watchlist | Portfolio
ACTIONS
  • Poddar Pigments Dividend||Interim Dividend 35.00%||Announcement date: Mar 09, 2023||Record date: Mar 22, 2023||Ex-Div: Mar 21, 2023
 300.80
-17.54%		 253.00
-1.96%		 260.50
-4.78%		 265.05
-6.41%		 263.75
-5.95%		 267.80
-7.37%		 259.30
-4.34%		 248.05
AVERAGE VOLUME
5-Day 294.40
10-Day 578.50
30-Day 675.30
458		 263.73 265.52 269.21 265.57 10.41 0.83

22-Mar-23

256.90 -3.3 (-1.27%)

23-Mar-23

256.90 0 (0%)

24-Mar-23

253.45 -3.45 (-1.34%)

27-Mar-23

251.60 -1.85 (-0.73%)

28-Mar-23

248.90 -2.7 (-1.07%)
DELIVERY AVERAGES
3-Day 81.28%
5-Day 79.91%
8-Day 77.82%
81.82		 298.65 199.15 245.86
Pratiksha Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pratiksha Chem on BSE
 25.10
-9.20%		 22.65
0.62%		 37.25
-38.82%		 27.75
-17.87%		 23.10
-1.34%		 23.17
-1.64%		 22.00
3.59%		 22.79
AVERAGE VOLUME
5-Day 2037.60
10-Day 2381.90
30-Day 2416.53
4		 23.97 25.21 29.18 27.64 53 3.64

22-Mar-23

21.22 -1.08 (-4.84%)

23-Mar-23

22.29 1.07 (5.04%)

24-Mar-23

22.40 0.11 (0.49%)

27-Mar-23

22.40 0 (0%)

28-Mar-23

22.74 0.34 (1.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.01 20.47 22.79
Shankar Lal Ram
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shankar Lal Ram on BSE
 55.73
130.40%		 160.92
-20.21%		 166.45
-22.86%		 135.75
-5.41%		 127.80
0.47%		 128.35
0.04%		 129.50
-0.85%		 128.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
2852 		129.29 133.09 143.56 145.37 42.1 10.7

22-Mar-23

130.20 3.5 (2.76%)

23-Mar-23

131.55 1.35 (1.04%)

24-Mar-23

130.05 -1.5 (-1.14%)

27-Mar-23

129.60 -0.45 (-0.35%)

28-Mar-23

131.00 1.4 (1.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 157.20 104.80 128.41
Shree Pushkar
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Pushkar closes below 30-Day Moving Average of 170.23 today.
 293.10
-49.35%		 233.50
-36.42%		 230.55
-35.61%		 176.25
-15.77%		 168.10
-11.69%		 167.45
-11.35%		 154.65
-4.01%		 148.45
AVERAGE VOLUME
5-Day 4865.60
10-Day 4408.20
30-Day 3215.10
357		 165.76 168.30 200.91 209.95 23.09 1.34

22-Mar-23

160.65 4.65 (2.98%)

23-Mar-23

156.40 -4.25 (-2.65%)

24-Mar-23

155.00 -1.4 (-0.9%)

27-Mar-23

148.20 -6.8 (-4.39%)

28-Mar-23

142.30 -5.9 (-3.98%)
DELIVERY AVERAGES
3-Day 64.42%
5-Day 64.50%
8-Day 66.26%
63.46		 170.75 113.85 147.66
Shreyas Interme
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shreyas Interme on BSE
 10.03
-32.40%		 12.35
-45.10%		 17.80
-61.91%		 13.05
-48.05%		 7.45
-8.99%		 7.38
-8.13%		 6.75
0.44%		 6.78
AVERAGE VOLUME
5-Day 15693.80
10-Day 17863.40
30-Day 27351.47
254		 7.56 9.29 13.91 13.94 -27.12 2.8

22-Mar-23

6.93 -0.04 (-0.57%)

23-Mar-23

7.27 0.34 (4.91%)

24-Mar-23

7.08 -0.19 (-2.61%)

27-Mar-23

6.78 -0.3 (-4.24%)

28-Mar-23

6.47 -0.31 (-4.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.79 6.15 6.15
Sudarshan Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Sudarshan Chem closes above 200-Day Moving Average of 412.14 today.
 530.45
-27.60%		 438.60
-12.44%		 415.55
-7.58%		 389.65
-1.44%		 370.15
3.76%		 373.25
2.89%		 393.00
-2.28%		 384.05
AVERAGE VOLUME
5-Day 18465.40
10-Day 17096.00
30-Day 12579.90
1102		 376.63 377.12 399.15 410.90 69.45 3.2

22-Mar-23

415.65 10.5 (2.59%)

23-Mar-23

407.70 -7.95 (-1.91%)

24-Mar-23

399.25 -8.45 (-2.07%)

27-Mar-23

390.60 -8.65 (-2.17%)

28-Mar-23

382.75 -7.85 (-2.01%)
DELIVERY AVERAGES
3-Day 46.00%
5-Day 43.27%
8-Day 41.19%
51.28		 459.30 306.20 384.42
Vidhi Spec
Add to
Watchlist | Portfolio
ACTIONS
  • Vidhi Spec closes below 30-Day Moving Average of 337.33 today.
 411.55
-19.69%		 392.95
-15.89%		 392.10
-15.71%		 345.95
-4.47%		 335.50
-1.49%		 335.20
-1.40%		 331.50
-0.30%		 330.50
AVERAGE VOLUME
5-Day 3283.80
10-Day 3158.10
30-Day 2104.63
410		 332.51 339.03 365.54 372.50 38.52 7.59

22-Mar-23

325.70 -4.45 (-1.35%)

23-Mar-23

329.70 4 (1.23%)

24-Mar-23

325.15 -4.55 (-1.38%)

27-Mar-23

331.00 5.85 (1.8%)

28-Mar-23

323.10 -7.9 (-2.39%)
DELIVERY AVERAGES
3-Day 72.85%
5-Day 69.59%
8-Day 67.25%
65.58		 387.70 258.50 330.52
Vipul Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Vipul Organics Bonus||Bonus Ratio 1:4||Record date: Apr 09, 2022||Ex-Bonus: Apr 07, 2022
 170.36
-46.00%		 146.80
-37.33%		 155.50
-40.84%		 126.25
-27.13%		 105.05
-12.42%		 99.80
-7.82%		 102.20
-9.98%		 92.00
AVERAGE VOLUME
5-Day 14964.40
10-Day 11429.50
30-Day 8156.53
1866		 105.79 112.53 132.68 138.38 30.67 2.54

22-Mar-23

104.50 2.1 (2.05%)

23-Mar-23

102.10 -2.4 (-2.3%)

24-Mar-23

103.10 1 (0.98%)

27-Mar-23

97.30 -5.8 (-5.63%)

28-Mar-23

94.40 -2.9 (-2.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.25		 113.25 75.55 94.16

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.