You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 10 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AksharChem
Add to
ACTIONS
  • AksharChem closes above 50-Day Moving Average of 283.48 today.
455.05
-40.84%
484.85
-44.48%
418.60
-35.69%
326.90
-17.65%
272.00
-1.03%
293.35
-8.23%
291.05
-7.51%
269.20
AVERAGE VOLUME
5-Day 2375.00
10-Day 1474.50
30-Day 943.53
1867
281.31 278.98 348.33 375.54 13.59 0.77

03-Aug-22

291.05 -3.4 (-1.15%)

04-Aug-22

281.90 -9.15 (-3.14%)

05-Aug-22

281.55 -0.35 (-0.12%)

08-Aug-22

281.50 -0.05 (-0.02%)

10-Aug-22

270.05 -11.45 (-4.07%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 66.10%
8-Day 63.97%
56.36
324.05 216.05 273.52
Asahi Songwon
Add to
ACTIONS
  • Asahi Songwon closes above 30-Day Moving Average of 298.87 today.
340.20
-12.11%
318.35
-6.08%
268.85
11.21%
286.20
4.47%
295.80
1.08%
297.75
0.42%
319.05
-6.28%
299.00
AVERAGE VOLUME
5-Day 2874.00
10-Day 4222.80
30-Day 2087.70
440
298.55 290.65 289.36 290.43 14.99 1.4

03-Aug-22

319.05 6.65 (2.13%)

04-Aug-22

313.30 -5.75 (-1.8%)

05-Aug-22

304.45 -8.85 (-2.82%)

08-Aug-22

295.90 -8.55 (-2.81%)

10-Aug-22

303.15 7.25 (2.45%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 56.62%
8-Day 61.23%
61.43
363.75 242.55 300.95
Bhageria Indu
Add to
ACTIONS
  • Bhageria Indu AGM on Jul 30, 2022||Announcement date: May 09, 2022
235.95
-26.89%
274.85
-37.24%
251.80
-31.49%
212.70
-18.90%
175.10
-1.48%
181.75
-5.09%
167.15
3.20%
172.50
AVERAGE VOLUME
5-Day 2679.40
10-Day 3355.70
30-Day 2433.20
2735
176.72 179.52 216.44 226.93 12.52 1.49

03-Aug-22

167.15 -1.85 (-1.09%)

04-Aug-22

164.20 -2.95 (-1.76%)

05-Aug-22

166.85 2.65 (1.61%)

08-Aug-22

167.20 0.35 (0.21%)

10-Aug-22

171.50 4.3 (2.57%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 59.17%
8-Day 58.83%
42.07
205.80 137.20 172.10
Camex
Add to
ACTIONS
  • Only Buyers in Camex on BSE
26.90
7.25%
31.20
-7.53%
36.35
-20.63%
28.10
2.67%
25.40
13.58%
27.50
4.91%
29.60
-2.53%
28.85
AVERAGE VOLUME
5-Day 5616.60
10-Day 4934.20
30-Day 3870.33
8444
27.30 27.22 29.34 29.48 6.97 0.8

03-Aug-22

29.60 1.1 (3.86%)

04-Aug-22

28.50 -1.1 (-3.72%)

05-Aug-22

28.50 0 (0%)

08-Aug-22

28.85 0.35 (1.23%)

10-Aug-22

29.00 0.15 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.20
34.80 23.20 29.04
Dynamic Ind
Add to
ACTIONS
  • Dynamic Ind closes below 30-Day,150-Day Moving Average today.
88.50
-20.90%
82.65
-15.31%
80.85
-13.42%
75.35
-7.10%
65.90
6.22%
67.20
4.17%
66.00
6.06%
70.00
AVERAGE VOLUME
5-Day 2000.80
10-Day 1469.20
30-Day 1449.60
3627
67.62 69.20 74.58 75.51 14.99 0.46

03-Aug-22

66.00 -1.5 (-2.22%)

04-Aug-22

67.95 1.95 (2.95%)

05-Aug-22

66.35 -1.6 (-2.35%)

08-Aug-22

66.75 0.4 (0.6%)

10-Aug-22

70.00 3.25 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.26
84.00 56.00 69.87
Dynemic Product
Add to
ACTIONS
  • Only Sellers in Dynemic Product on NSE
573.80
-35.88%
636.55
-42.20%
551.30
-33.27%
518.90
-29.10%
410.75
-10.43%
465.05
-20.89%
460.50
-20.11%
367.90
AVERAGE VOLUME
5-Day 1573.00
10-Day 1881.00
30-Day 2498.73
34245
439.03 432.55 530.35 548.25 29.86 2.54

03-Aug-22

460.50 -1.95 (-0.42%)

04-Aug-22

447.75 -12.75 (-2.77%)

05-Aug-22

465.00 17.25 (3.85%)

08-Aug-22

459.85 -5.15 (-1.11%)

10-Aug-22

367.90 -91.95 (-20%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 58.59%
8-Day 59.74%
56.29
441.45 294.35 382.77
Fundviser
Add to
ACTIONS
  • Only Sellers in Fundviser on BSE
  • Only Sellers in Fundviser on BSE
18.90
-7.14%
17.05
2.93%
25.80
-31.98%
21.55
-18.56%
13.66
28.48%
17.69
-0.79%
18.45
-4.88%
17.55
AVERAGE VOLUME
5-Day 2153.20
10-Day 1446.20
30-Day 1920.03
156
15.85 16.22 22.05 21.48 -195 1.04

03-Aug-22

18.45 -0.95 (-4.9%)

04-Aug-22

17.55 -0.9 (-4.88%)

05-Aug-22

17.55 0 (0%)

08-Aug-22

16.75 -0.8 (-4.56%)

10-Aug-22

17.55 0.8 (4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.40 16.70 16.52
Generic Pharmas
Add to
ACTIONS
  • Generic Pharmas has hit 52wk low of Rs 3.80 on BSE
9.13
-55.64%
7.05
-42.55%
6.92
-41.47%
5.27
-23.15%
4.98
-18.67%
4.18
-3.11%
4.00
1.25%
4.05
AVERAGE VOLUME
5-Day 1176925.40
10-Day 1047548.50
30-Day 882427.57
833268
4.53 4.72 5.86 6.06 -405 7.23

03-Aug-22

4.00 -0.02 (-0.5%)

04-Aug-22

4.03 0.03 (0.75%)

05-Aug-22

4.00 -0.03 (-0.74%)

08-Aug-22

4.09 0.09 (2.25%)

10-Aug-22

4.05 -0.04 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.12
4.86 3.24 4.06
Indian Toners
Add to
ACTIONS
  • Indian Toners Dividend||Interim Dividend 30.00%||Announcement date: Nov 01, 2021||Record date: Nov 12, 2021||Ex-Div: Nov 11, 2021
180.85
0.08%
186.80
-3.10%
176.40
2.61%
160.40
12.84%
158.75
14.02%
175.05
3.40%
177.45
2.00%
181.00
AVERAGE VOLUME
5-Day 2949.20
10-Day 4168.40
30-Day 2586.83
6614
166.13 163.35 167.64 170.17 10.37 1.19

03-Aug-22

177.45 0.75 (0.42%)

04-Aug-22

174.15 -3.3 (-1.86%)

05-Aug-22

173.25 -0.9 (-0.52%)

08-Aug-22

175.55 2.3 (1.33%)

10-Aug-22

178.00 2.45 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.36
213.60 142.40 175.56
Indo Euro
Add to
ACTIONS
  • Only Buyers in Indo Euro on BSE
9.25
28.11%
11.79
0.51%
12.14
-2.39%
11.62
1.98%
12.70
-6.69%
12.93
-8.35%
11.95
-0.84%
11.85
AVERAGE VOLUME
5-Day 1475.80
10-Day 1307.40
30-Day 997.73
2283
12.28 11.83 12.99 12.40 21.16 1.05

03-Aug-22

11.95 -0.55 (-4.4%)

04-Aug-22

11.45 -0.5 (-4.18%)

05-Aug-22

11.90 0.45 (3.93%)

08-Aug-22

11.35 -0.55 (-4.62%)

10-Aug-22

11.85 0.5 (4.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.44 11.26 11.85
Ishan Dyes
Add to
ACTIONS
  • Only Buyers in Ishan Dyes on BSE
84.05
1.49%
112.40
-24.11%
156.85
-45.62%
123.55
-30.96%
89.50
-4.69%
85.95
-0.76%
91.20
-6.47%
85.30
AVERAGE VOLUME
5-Day 26994.60
10-Day 34909.60
30-Day 27080.00
21085
89.00 91.14 117.03 113.00 15.59 2.2

03-Aug-22

91.20 -2.55 (-2.72%)

04-Aug-22

89.35 -1.85 (-2.03%)

05-Aug-22

86.80 -2.55 (-2.85%)

08-Aug-22

86.75 -0.05 (-0.06%)

10-Aug-22

85.30 -1.45 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.24
102.35 68.25 86.45
Jaysynth Dyestu
Add to
ACTIONS
  • Only Buyers in Jaysynth Dyestu on BSE
86.70
-7.84%
82.15
-2.74%
78.00
2.44%
83.80
-4.65%
72.60
10.06%
79.30
0.76%
77.80
2.70%
79.90
AVERAGE VOLUME
5-Day 725.80
10-Day 898.80
30-Day 1241.20
5137
74.54 71.68 77.45 77.16 9.61 0.8

03-Aug-22

77.80 -2 (-2.51%)

04-Aug-22

80.50 2.7 (3.47%)

05-Aug-22

80.50 0 (0%)

08-Aug-22

78.30 -2.2 (-2.73%)

10-Aug-22

79.10 0.8 (1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.62
94.90 63.30 77.72
JD Orgochem
Add to
ACTIONS
  • Only Buyers in JD Orgochem on BSE
5.95
-2.02%
5.21
11.90%
4.75
22.74%
6.80
-14.26%
4.83
20.70%
4.61
26.46%
5.14
13.42%
5.83
AVERAGE VOLUME
5-Day 1827.00
10-Day 2457.10
30-Day 1633.50
4291
4.81 5.39 5.45 5.60 -6.78 -0.39

03-Aug-22

5.14 0.23 (4.68%)

04-Aug-22

5.30 0.16 (3.11%)

05-Aug-22

5.30 0 (0%)

08-Aug-22

5.56 0.26 (4.91%)

10-Aug-22

5.83 0.27 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.12 5.54 5.83
Kiri Industries
Add to
ACTIONS
  • Kiri Industries closes above 50-Day Moving Average of 474.71 today.
518.90
-8.36%
507.05
-6.22%
502.00
-5.28%
472.30
0.68%
521.05
-8.74%
497.85
-4.49%
472.25
0.69%
475.50
AVERAGE VOLUME
5-Day 11692.40
10-Day 11682.50
30-Day 28860.50
11689
486.98 476.89 485.63 483.41 -264.17 3.78

03-Aug-22

472.25 -4.45 (-0.93%)

04-Aug-22

481.45 9.2 (1.95%)

05-Aug-22

471.40 -10.05 (-2.09%)

08-Aug-22

473.30 1.9 (0.4%)

10-Aug-22

474.50 1.2 (0.25%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 50.10%
8-Day 49.71%
54.67
569.40 379.60 474.52
Organic Coating
Add to
ACTIONS
  • Organic Coating AGM on Sep 13, 2021||Announcement date: Jun 28, 2021
8.00
-22.50%
5.24
18.32%
8.59
-27.82%
10.32
-39.92%
5.37
15.46%
5.38
15.24%
6.20
-
6.20
AVERAGE VOLUME
5-Day 1300.80
10-Day 776.40
30-Day 575.63
20
6.49 7.66 7.46 7.50 -2.38 1.81

01-Aug-22

6.21 0.29 (4.9%)

02-Aug-22

6.52 0.31 (4.99%)

04-Aug-22

6.20 -0.32 (-4.91%)

08-Aug-22

6.51 0.31 (5%)

10-Aug-22

6.20 -0.31 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.51 5.89 6.20
Poddar Pigments
Add to
ACTIONS
  • Poddar Pigments closes above 30-Day,50-Day Moving Average today.
351.50
-27.88%
316.95
-20.02%
307.90
-17.67%
286.05
-11.38%
255.50
-0.78%
260.40
-2.65%
251.00
1.00%
253.50
AVERAGE VOLUME
5-Day 1210.40
10-Day 827.60
30-Day 862.03
491
255.28 256.82 283.65 287.80 12.24 0.85

03-Aug-22

251.00 -10.45 (-4%)

04-Aug-22

262.35 11.35 (4.52%)

05-Aug-22

258.10 -4.25 (-1.62%)

08-Aug-22

250.15 -7.95 (-3.08%)

10-Aug-22

251.20 1.05 (0.42%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 77.35%
8-Day 77.06%
86.06
301.40 201.00 251.05
Pratiksha Chem
Add to
ACTIONS
  • Only Buyers in Pratiksha Chem on BSE
18.17
30.99%
21.20
12.26%
30.00
-20.67%
23.40
1.71%
21.80
9.17%
23.35
1.93%
24.00
-0.83%
23.80
AVERAGE VOLUME
5-Day 4792.20
10-Day 3213.60
30-Day 3657.77
3182
22.94 23.21 26.35 25.48 20.52 3.8

03-Aug-22

24.00 -0.4 (-1.64%)

04-Aug-22

23.25 -0.75 (-3.13%)

05-Aug-22

23.60 0.35 (1.51%)

08-Aug-22

24.00 0.4 (1.69%)

10-Aug-22

23.80 -0.2 (-0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.15 21.45 23.97
Shree Pushkar
Add to
ACTIONS
  • Shree Pushkar closes below 200-Day Moving Average of 239.92 today.
171.15
29.13%
230.05
-3.93%
238.05
-7.16%
264.70
-16.51%
257.55
-14.19%
245.10
-9.83%
219.20
0.82%
221.00
AVERAGE VOLUME
5-Day 14158.20
10-Day 8809.80
30-Day 5274.10
10603
242.11 241.57 248.37 239.75 19.3 1.97

03-Aug-22

219.20 -19.1 (-8.02%)

04-Aug-22

217.45 -1.75 (-0.8%)

05-Aug-22

223.55 6.1 (2.81%)

08-Aug-22

227.70 4.15 (1.86%)

10-Aug-22

221.00 -6.7 (-2.94%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 69.26%
8-Day 66.50%
67.73
265.20 176.80 222.55
Shreyas Interme
Add to
ACTIONS
  • Only Buyers in Shreyas Interme on BSE
5.00
182.00%
5.05
179.21%
7.80
80.77%
14.25
-1.05%
16.47
-14.39%
13.65
3.30%
14.00
0.71%
14.10
AVERAGE VOLUME
5-Day 5865.00
10-Day 6422.90
30-Day 10755.13
3449
14.68 13.77 11.75 10.54 -74.21 5.83

03-Aug-22

14.00 -0.4 (-2.78%)

04-Aug-22

14.10 0.1 (0.71%)

05-Aug-22

13.98 -0.12 (-0.85%)

08-Aug-22

14.08 0.1 (0.72%)

10-Aug-22

14.10 0.02 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.80 13.40 14.08
Sudarshan Chem
Add to
ACTIONS
  • Sudarshan Chem closes below 30-Day Moving Average of 450.14 today.
642.35
-29.94%
596.85
-24.60%
610.55
-26.29%
481.65
-6.56%
463.35
-2.87%
458.80
-1.91%
476.35
-5.52%
450.05
AVERAGE VOLUME
5-Day 15386.80
10-Day 12439.70
30-Day 14871.33
13924
449.87 445.55 507.09 523.63 37.26 3.75

03-Aug-22

476.35 -1.9 (-0.4%)

04-Aug-22

476.35 0 (0%)

05-Aug-22

485.30 8.95 (1.88%)

08-Aug-22

455.40 -29.9 (-6.16%)

10-Aug-22

447.15 -8.25 (-1.81%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 43.64%
8-Day 45.67%
44.59
536.55 357.75 449.90
Vidhi Spec
Add to
ACTIONS
  • Vidhi Spec closes above 30-Day,150-Day Moving Average today.
307.65
31.45%
358.35
12.85%
397.80
1.66%
389.35
3.87%
431.00
-6.17%
390.15
3.65%
402.60
0.45%
404.40
AVERAGE VOLUME
5-Day 2700.80
10-Day 2821.80
30-Day 2973.00
6187
401.35 392.22 402.23 388.76 34.39 9.29

03-Aug-22

402.60 2.3 (0.57%)

04-Aug-22

400.15 -2.45 (-0.61%)

05-Aug-22

400.10 -0.05 (-0.01%)

08-Aug-22

400.75 0.65 (0.16%)

10-Aug-22

404.40 3.65 (0.91%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 62.01%
8-Day 61.49%
51.04
485.25 323.55 405.79
Vipul Organics
Add to
ACTIONS
  • Vipul Organics Bonus||Bonus Ratio 1:4||Record date: Apr 09, 2022||Ex-Bonus: Apr 07, 2022
143.76
5.87%
138.12
10.19%
181.20
-16.00%
170.55
-10.76%
166.45
-8.56%
160.25
-5.02%
157.65
-3.46%
152.20
AVERAGE VOLUME
5-Day 6611.00
10-Day 6083.90
30-Day 7630.63
6216
158.77 158.72 166.08 157.03 27.93 4.19

03-Aug-22

157.65 -1.45 (-0.91%)

04-Aug-22

157.00 -0.65 (-0.41%)

05-Aug-22

155.35 -1.65 (-1.05%)

08-Aug-22

152.70 -2.65 (-1.71%)

10-Aug-22

152.20 -0.5 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.25
182.60 121.80 153.85
Sections