You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes above 30-Day,50-Day Moving Average today.
194.15
48.26%
220.10
30.78%
199.40
44.36%
254.00
13.33%
229.55
25.40%
265.05
8.60%
259.95
10.73%
287.85
AVERAGE VOLUME
5-Day 22198.20
10-Day 13436.70
30-Day 5999.70
7945
252.38 248.59 240.51 238.49 18.55 0.89

10-May-21

259.95 1 (0.39%)

11-May-21

277.75 17.8 (6.85%)

12-May-21

299.60 21.85 (7.87%)

14-May-21

286.35 -13.25 (-4.42%)

17-May-21

287.85 1.5 (0.52%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 30.51%
8-Day 32.07%
54.46
343.60 229.10 287.34
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
101.20
268.73%
208.25
79.18%
231.15
61.43%
257.50
44.91%
320.40
16.46%
354.15
5.36%
381.95
-2.30%
373.15
AVERAGE VOLUME
5-Day 3001.00
10-Day 5839.40
30-Day 3723.30
937
341.85 324.76 266.08 252.45 14.08 2.23

10-May-21

381.95 14.45 (3.93%)

11-May-21

378.10 -3.85 (-1.01%)

12-May-21

375.35 -2.75 (-0.73%)

14-May-21

364.10 -11.25 (-3%)

17-May-21

373.15 9.05 (2.49%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 46.15%
8-Day 50.71%
48.32
436.90 291.30 369.90
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
100.95
91.18%
136.15
41.76%
129.90
48.58%
166.30
16.06%
151.40
27.48%
168.45
14.57%
179.65
7.43%
193.00
AVERAGE VOLUME
5-Day 45442.80
10-Day 28138.90
30-Day 13127.57
42074
165.80 165.14 154.73 149.23 14.48 2.09

10-May-21

179.65 7.4 (4.3%)

11-May-21

195.55 15.9 (8.85%)

12-May-21

197.65 2.1 (1.07%)

14-May-21

202.35 4.7 (2.38%)

17-May-21

191.95 -10.4 (-5.14%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 40.60%
8-Day 41.36%
48.74
242.80 161.90 191.42
Camex
Add to

ACTIONS

  • Only Buyers in Camex on BSE
  • Only Buyers in Camex on BSE
12.25
171.84%
13.81
141.13%
14.80
125.00%
20.00
66.50%
18.45
80.49%
24.65
35.09%
25.45
30.84%
33.30
AVERAGE VOLUME
5-Day 31837.00
10-Day 18829.10
30-Day 11327.20
42079
22.95 21.60 18.90 17.93 21.76 1.11

10-May-21

25.45 -0.05 (-0.2%)

11-May-21

27.50 2.05 (8.06%)

12-May-21

30.25 2.75 (10%)

14-May-21

31.75 1.5 (4.96%)

17-May-21

33.30 1.55 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.30 30.20 33.30
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind closes below 150-Day Moving Average of 41.43 today.
42.95
39.70%
41.00
46.34%
41.30
45.28%
41.00
46.34%
45.00
33.33%
68.45
-12.34%
61.95
-3.15%
60.00
AVERAGE VOLUME
5-Day 3560.80
10-Day 7989.40
30-Day 5870.27
4034
52.22 49.82 45.40 44.43 -27.78 0.4

10-May-21

61.95 1.35 (2.23%)

11-May-21

59.55 -2.4 (-3.87%)

12-May-21

61.65 2.1 (3.53%)

14-May-21

60.00 -1.65 (-2.68%)

17-May-21

60.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.22
63.00 57.00 60.33
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes below 30-Day,50-Day Moving Average today.
  • Dynemic Product closes below 30-Day Moving Average of 495.20 today.
106.00
367.50%
208.80
137.33%
247.55
100.18%
378.60
30.89%
448.30
10.54%
508.25
-2.50%
502.10
-1.30%
495.55
AVERAGE VOLUME
5-Day 3583.20
10-Day 7058.60
30-Day 11446.13
2714
493.90 488.17 341.34 310.64 18.29 4.42

10-May-21

502.10 -9.3 (-1.82%)

11-May-21

507.40 5.3 (1.06%)

12-May-21

497.95 -9.45 (-1.86%)

14-May-21

494.20 -3.75 (-0.75%)

17-May-21

489.95 -4.25 (-0.86%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 49.01%
8-Day 50.83%
52.23
593.00 395.40 489.72
Fundviser
Add to

ACTIONS

  • Only Buyers in Fundviser on BSE
5.47
-6.03%
6.80
-24.41%
-
-
-
-
5.71
-9.98%
5.00
2.80%
5.00
2.80%
5.14
AVERAGE VOLUME
5-Day 1760.40
10-Day 1075.70
30-Day 1432.33
5035
5.97 5.84 6.25 6.81 64.25 0.33

30-Apr-21

5.00 -0.06 (-1.19%)

05-May-21

5.00 0 (0%)

10-May-21

5.00 0 (0%)

14-May-21

4.90 -0.1 (-2%)

17-May-21

5.14 0.24 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.14 4.66 5.13
Generic Pharmas
Add to

ACTIONS

  • Generic Pharmas has hit 52wk low of Rs 7.11 on BSE
15.84
-46.09%
10.99
-22.29%
11.63
-26.57%
9.34
-8.57%
7.86
8.65%
8.49
0.59%
8.43
1.30%
8.54
AVERAGE VOLUME
5-Day 134446.00
10-Day 111367.00
30-Day 126638.53
113727
8.41 8.54 10.26 10.46 213.5 10.05

10-May-21

8.43 0.08 (0.96%)

11-May-21

8.52 0.09 (1.07%)

12-May-21

8.63 0.11 (1.29%)

14-May-21

8.55 -0.08 (-0.93%)

17-May-21

8.54 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
34.68
10.26 6.84 8.49
Sections