172@29@17@170!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|dyes-pigments.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes below 200-Day Moving Average of 221.96 today.
205.00
1.37%
247.60
-16.07%
198.60
4.63%
212.35
-2.14%
222.70
-6.69%
207.25
0.27%
203.95
1.89%
207.80
AVERAGE VOLUME
5-Day 1326.20
10-Day 1718.90
30-Day 2564.50
127
217.80 225.83 212.44 221.67 14.21 0.64

21-Oct-20

204.90 0.95 (0.47%)

22-Oct-20

208.80 3.9 (1.9%)

23-Oct-20

211.80 3 (1.44%)

26-Oct-20

211.50 -0.3 (-0.14%)

27-Oct-20

207.20 -4.3 (-2.03%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 44.46%
8-Day 47.04%
46.95
248.60 165.80 207.14
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
162.55
35.47%
156.15
41.02%
91.10
141.71%
213.10
3.33%
214.35
2.73%
220.45
-0.11%
220.25
-0.02%
220.20
AVERAGE VOLUME
5-Day 9694.60
10-Day 6166.20
30-Day 5921.90
594
214.85 213.16 160.01 153.95 10.06 1.34

21-Oct-20

218.80 -1.45 (-0.66%)

22-Oct-20

212.75 -6.05 (-2.77%)

23-Oct-20

217.70 4.95 (2.33%)

26-Oct-20

224.10 6.4 (2.94%)

27-Oct-20

221.50 -2.6 (-1.16%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 40.34%
8-Day 42.97%
58.02
265.80 177.20 220.75
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day,50-Day Moving Average today.
106.20
21.14%
111.45
15.43%
101.15
27.19%
119.10
8.02%
132.40
-2.83%
134.00
-3.99%
132.70
-3.05%
128.65
AVERAGE VOLUME
5-Day 4183.00
10-Day 3795.70
30-Day 3671.93
243
133.05 134.56 117.34 117.84 10.49 1.4

21-Oct-20

131.20 -1.5 (-1.13%)

22-Oct-20

129.75 -1.45 (-1.11%)

23-Oct-20

130.00 0.25 (0.19%)

26-Oct-20

127.55 -2.45 (-1.88%)

27-Oct-20

128.00 0.45 (0.35%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 69.30%
8-Day 69.42%
75.65
153.60 102.40 128.60
Camex
Add to

ACTIONS

  • Camex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
22.75
-34.29%
22.00
-32.05%
12.15
23.05%
13.95
7.17%
16.00
-6.56%
16.25
-8.00%
17.50
-14.57%
14.95
AVERAGE VOLUME
5-Day 569.40
10-Day 532.10
30-Day 1351.97
5
16.16 15.99 14.11 15.29 -74.75 0.5

20-Oct-20

17.50 0.5 (2.94%)

21-Oct-20

17.50 0 (0%)

23-Oct-20

17.50 0 (0%)

26-Oct-20

15.90 -1.6 (-9.14%)

27-Oct-20

16.00 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 99.75%
8-Day 99.69%
99.80
17.60 14.40 14.95
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind AGM on Aug 31, 2020||Announcement date: Jul 28, 2020
50.60
-16.11%
59.70
-28.89%
37.15
14.27%
37.70
12.60%
40.90
3.79%
41.80
1.56%
40.50
4.81%
42.45
AVERAGE VOLUME
5-Day 854.00
10-Day 762.50
30-Day 1945.13
0
41.09 42.00 40.61 42.09 169.8 0.28

21-Oct-20

40.05 -0.45 (-1.11%)

22-Oct-20

40.10 0.05 (0.12%)

23-Oct-20

43.25 3.15 (7.86%)

26-Oct-20

39.95 -3.3 (-7.63%)

27-Oct-20

42.45 2.5 (6.26%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 89.25%
8-Day 83.65%
54.83
47.90 32.00 40.83
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 240.80 today.
128.80
82.41%
158.10
48.61%
115.25
103.86%
214.15
9.71%
256.60
-8.44%
247.50
-5.07%
249.85
-5.96%
234.95
AVERAGE VOLUME
5-Day 11674.00
10-Day 11559.30
30-Day 28151.97
5606
248.12 230.83 170.39 164.77 10.34 2.09

21-Oct-20

244.55 -5.3 (-2.12%)

22-Oct-20

239.70 -4.85 (-1.98%)

23-Oct-20

243.70 4 (1.67%)

26-Oct-20

237.25 -6.45 (-2.65%)

27-Oct-20

232.25 -5 (-2.11%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 43.23%
8-Day 37.58%
51.01
278.70 185.80 233.50
Fundviser
Add to

ACTIONS

  • Only Buyers in Fundviser on BSE
14.75
-52.54%
8.19
-14.53%
-
-
7.25
-3.45%
7.00
-
7.00
-
7.00
-
7.00
AVERAGE VOLUME
5-Day 1363.20
10-Day 1155.90
30-Day 1236.23
0
7.16 7.08 7.56 9.52 140 0.45

30-Sep-20

7.00 0 (0%)

05-Oct-20

7.00 0 (0%)

06-Oct-20

7.35 0.35 (5%)

09-Oct-20

7.00 -0.35 (-4.76%)

27-Oct-20

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 7.00
Generic Pharmas
Add to

ACTIONS

  • Only Buyers in Generic Pharmas on BSE
14.24
-11.94%
13.50
-7.11%
12.65
-0.87%
10.94
14.63%
10.62
18.08%
11.84
5.91%
12.49
0.40%
12.54
AVERAGE VOLUME
5-Day 147790.80
10-Day 143578.40
30-Day 76414.57
39044
11.64 11.43 12.03 12.36 179.14 13.93

21-Oct-20

12.78 0.29 (2.32%)

22-Oct-20

12.78 0 (0%)

23-Oct-20

12.69 -0.09 (-0.7%)

26-Oct-20

12.48 -0.21 (-1.65%)

27-Oct-20

12.20 -0.28 (-2.24%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 44.78%
8-Day 44.39%
34.32
13.42 10.98 12.33
Indian Toners
Add to

ACTIONS

  • Indian Toners AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
102.50
6.15%
111.20
-2.16%
65.80
65.35%
81.60
33.33%
91.45
18.97%
102.15
6.51%
97.45
11.65%
108.80
AVERAGE VOLUME
5-Day 17378.80
10-Day 11195.80
30-Day 12391.57
11511
97.32 100.29 84.07 85.78 12.25 0.78

21-Oct-20

98.65 1.2 (1.23%)

22-Oct-20

100.45 1.8 (1.82%)

23-Oct-20

100.85 0.4 (0.4%)

26-Oct-20

100.45 -0.4 (-0.4%)

27-Oct-20

106.65 6.2 (6.17%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 56.61%
8-Day 59.56%
49.15
127.95 85.35 109.15
Ishan Dyes
Add to

ACTIONS

  • Only Buyers in Ishan Dyes on BSE
25.95
69.56%
26.75
64.49%
23.70
85.65%
33.55
31.15%
35.95
22.39%
44.95
-2.11%
41.15
6.93%
44.00
AVERAGE VOLUME
5-Day 1411.60
10-Day 1870.20
30-Day 5188.03
1985
40.82 40.53 30.97 29.46 8.09 1.3

21-Oct-20

42.25 1.1 (2.67%)

22-Oct-20

43.50 1.25 (2.96%)

23-Oct-20

43.90 0.4 (0.92%)

26-Oct-20

43.05 -0.85 (-1.94%)

27-Oct-20

42.45 -0.6 (-1.39%)

DELIVERY AVERAGES
3-Day 90.67%
5-Day 89.87%
8-Day 88.01%
73.29
46.65 38.25 43.73
JD Orgochem
Add to

ACTIONS

  • JD Orgochem AGM on Sep 28, 2020||Announcement date: Aug 26, 2020
1.99
43.22%
3.16
-9.81%
-
-
4.51
-36.81%
2.87
-0.70%
2.87
-0.70%
2.85
-
2.85
AVERAGE VOLUME
5-Day 1293.00
10-Day 2255.00
30-Day 1598.47
0
3.14 3.44 2.87 2.98 -2.85 -0.21

15-Sep-20

3.17 0 (0%)

17-Sep-20

3.02 -0.15 (-4.73%)

29-Sep-20

2.87 -0.15 (-4.97%)

12-Oct-20

2.87 0 (0%)

27-Oct-20

2.85 -0.02 (-0.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.01 2.73 2.85
Kiri Industries
Add to

ACTIONS

  • Kiri Industries AGM on Sep 25, 2020||Announcement date: Aug 10, 2020
431.30
4.74%
386.00
17.03%
294.00
53.66%
524.60
-13.89%
516.95
-12.61%
495.30
-8.79%
455.70
-0.87%
451.75
AVERAGE VOLUME
5-Day 2506.60
10-Day 7574.10
30-Day 6766.20
1864
493.25 512.75 420.41 407.24 -231.67 2.26

21-Oct-20

450.05 -5.65 (-1.24%)

22-Oct-20

445.75 -4.3 (-0.96%)

23-Oct-20

446.75 1 (0.22%)

26-Oct-20

448.00 1.25 (0.28%)

27-Oct-20

449.30 1.3 (0.29%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 52.12%
8-Day 38.48%
54.38
539.15 359.45 454.59
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 50-Day Moving Average of 190.60 today.
173.00
3.12%
191.15
-6.67%
136.00
31.18%
177.80
0.34%
199.15
-10.42%
182.05
-2.00%
181.05
-1.46%
178.40
AVERAGE VOLUME
5-Day 519.40
10-Day 730.50
30-Day 3021.50
30
187.36 189.67 164.38 167.86 10.46 1.01

21-Oct-20

180.50 -0.55 (-0.3%)

22-Oct-20

183.60 3.1 (1.72%)

23-Oct-20

182.00 -1.6 (-0.87%)

26-Oct-20

180.00 -2 (-1.1%)

27-Oct-20

179.20 -0.8 (-0.44%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 65.53%
8-Day 64.27%
78.83
215.00 143.40 178.40
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 30-Day Moving Average of 114.65 today.
91.90
18.99%
111.20
-1.66%
82.60
32.38%
115.15
-5.04%
114.10
-4.16%
110.50
-1.04%
110.80
-1.31%
109.35
AVERAGE VOLUME
5-Day 1004.40
10-Day 2375.80
30-Day 4021.87
1893
113.63 114.19 98.32 100.52 12.86 1.15

21-Oct-20

109.10 -1.7 (-1.53%)

22-Oct-20

107.60 -1.5 (-1.37%)

23-Oct-20

110.90 3.3 (3.07%)

26-Oct-20

109.25 -1.65 (-1.49%)

27-Oct-20

108.40 -0.85 (-0.78%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 58.90%
8-Day 70.28%
62.14
119.20 97.60 109.20
Shreyas Interme
Add to

ACTIONS

  • Only Buyers in Shreyas Interme on BSE
  • Only Buyers in Shreyas Interme on BSE
-
-
3.17
80.76%
-
-
-
-
2.98
92.28%
4.56
25.66%
5.11
12.13%
5.73
AVERAGE VOLUME
5-Day 14371.80
10-Day 7397.90
30-Day 5734.37
1287
3.90 3.46 4.94 4.97 -26.05 2.03

21-Oct-20

5.21 0.1 (1.96%)

22-Oct-20

5.31 0.1 (1.92%)

23-Oct-20

5.41 0.1 (1.88%)

26-Oct-20

5.51 0.1 (1.85%)

27-Oct-20

5.62 0.11 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.73 5.51 5.73
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day Moving Average of 462.45 today.
405.00
12.94%
475.30
-3.77%
414.10
10.46%
385.05
18.79%
456.55
0.19%
454.30
0.68%
469.80
-2.64%
457.40
AVERAGE VOLUME
5-Day 28980.40
10-Day 22057.30
30-Day 31150.97
9766
471.48 463.47 415.77 423.83 28.13 5.01

21-Oct-20

470.80 1 (0.21%)

22-Oct-20

486.05 15.25 (3.24%)

23-Oct-20

487.95 1.9 (0.39%)

26-Oct-20

470.20 -17.75 (-3.64%)

27-Oct-20

458.80 -11.4 (-2.42%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 45.30%
8-Day 44.33%
51.74
550.55 367.05 459.11
Vidhi Spec
Add to

ACTIONS

  • This food colour company’s business model makeover and capex plans need a close watch
63.10
111.89%
67.90
96.91%
61.55
117.22%
69.70
91.82%
110.20
21.32%
124.80
7.13%
129.80
3.00%
133.70
AVERAGE VOLUME
5-Day 34177.60
10-Day 32083.50
30-Day 58239.87
2120
122.50 108.54 79.27 75.37 20.17 5.18

21-Oct-20

130.70 0.9 (0.69%)

22-Oct-20

133.60 2.9 (2.22%)

23-Oct-20

142.05 8.45 (6.32%)

26-Oct-20

132.40 -9.65 (-6.79%)

27-Oct-20

134.20 1.8 (1.36%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 41.03%
8-Day 40.58%
32.12
147.60 120.80 133.53
Vipul Organics
Add to

ACTIONS

  • Vipul Organics AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
142.60
-33.24%
156.10
-39.01%
103.00
-7.57%
136.05
-30.03%
109.50
-13.06%
104.15
-8.59%
99.40
-4.23%
95.20
AVERAGE VOLUME
5-Day 2227.20
10-Day 5631.70
30-Day 3608.97
82
104.96 111.14 110.29 118.88 19.71 2.67

21-Oct-20

98.00 -1.4 (-1.41%)

22-Oct-20

95.45 -2.55 (-2.6%)

23-Oct-20

98.00 2.55 (2.67%)

26-Oct-20

94.00 -4 (-4.08%)

27-Oct-20

95.00 1 (1.06%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 66.58%
8-Day 62.11%
100
114.00 76.00 95.25
Sections