Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 May 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 588.00 on NSE
890.25
-34.51%
709.30
-17.80%
678.70
-14.09%
621.90
-6.25%
613.80
-5.01%
605.30
-3.68%
615.55
-5.28%
583.05
AVERAGE VOLUME
5-Day 290.60
10-Day 708.20
30-Day 833.77
380
610.68 611.05 674.32 692.75 14.64 3.55

15-May-18

602.05 -13.5 (-2.19%)

16-May-18

592.15 -9.9 (-1.64%)

17-May-18

604.60 12.45 (2.1%)

18-May-18

592.85 -11.75 (-1.94%)

21-May-18

583.05 -9.8 (-1.65%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 58.07%
8-Day 65.05%
69.50
711.40 474.30 587.88
Amal
Add to

ACTIONS

  • Amal closes above 50-Day Moving Average of 146.29 today.
112.05
12.72%
134.35
-5.99%
183.50
-31.17%
152.65
-17.26%
162.50
-22.28%
144.85
-12.81%
137.80
-8.35%
126.30
AVERAGE VOLUME
5-Day 2718.40
10-Day 4002.20
30-Day 4891.87
3075
147.74 143.55 165.78 158.45 12.26 10.83

15-May-18

137.40 -0.4 (-0.29%)

16-May-18

135.90 -1.5 (-1.09%)

17-May-18

136.15 0.25 (0.18%)

18-May-18

133.15 -3 (-2.2%)

21-May-18

126.30 -6.85 (-5.14%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 80.89%
8-Day 81.51%
88.02
159.75 106.55 128.69
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 50-Day,200-Day Moving Average today.
300.90
4.65%
287.90
9.38%
335.95
-6.27%
346.25
-9.05%
339.30
-7.19%
343.30
-8.27%
330.65
-4.76%
314.90
AVERAGE VOLUME
5-Day 2123.80
10-Day 2061.10
30-Day 2162.83
458
339.08 334.80 345.27 337.62 12.85 2.47

15-May-18

333.50 2.85 (0.86%)

16-May-18

333.65 0.15 (0.04%)

17-May-18

333.00 -0.65 (-0.19%)

18-May-18

325.40 -7.6 (-2.28%)

21-May-18

314.90 -10.5 (-3.23%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 75.56%
8-Day 76.41%
85.43
390.45 260.35 319.74
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2789.46 today.
2482.05
12.24%
2004.10
39.00%
2538.50
9.74%
2617.55
6.43%
2750.25
1.29%
2810.55
-0.88%
2843.25
-2.02%
2,785.75
AVERAGE VOLUME
5-Day 633.00
10-Day 10775.30
30-Day 4794.40
816
2790.77 2735.59 2667.34 2549.17 30.56 3.77

15-May-18

2829.85 -13.4 (-0.47%)

16-May-18

2840.75 10.9 (0.39%)

17-May-18

2815.05 -25.7 (-0.9%)

18-May-18

2803.40 -11.65 (-0.41%)

21-May-18

2785.75 -17.65 (-0.63%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 74.37%
8-Day 93.86%
56.47
3,364.05 2,242.75 2785.66
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 200-Day Moving Average of 289.39 today.
307.90
-8.75%
259.80
8.14%
288.20
-2.52%
288.55
-2.63%
327.35
-14.17%
302.05
-6.99%
292.55
-3.97%
280.95
AVERAGE VOLUME
5-Day 3462.40
10-Day 4666.00
30-Day 11132.13
1850
311.89 301.33 295.20 288.77 11.59 2.98

15-May-18

285.70 -6.85 (-2.34%)

16-May-18

281.05 -4.65 (-1.63%)

17-May-18

284.65 3.6 (1.28%)

18-May-18

281.90 -2.75 (-0.97%)

21-May-18

280.95 -0.95 (-0.34%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 54.58%
8-Day 54.46%
59.82
338.25 225.55 280.22
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 30-Day,50-Day Moving Average today.
159.95
-21.01%
161.10
-21.57%
175.20
-27.88%
139.55
-9.46%
127.25
-0.71%
111.95
12.86%
126.65
-0.24%
126.35
AVERAGE VOLUME
5-Day 124896.40
10-Day 142451.40
30-Day 73469.97
93693
124.18 125.29 150.54 155.56 12.87 4.27

15-May-18

126.35 -0.3 (-0.24%)

16-May-18

131.65 5.3 (4.19%)

17-May-18

136.25 4.6 (3.49%)

18-May-18

130.65 -5.6 (-4.11%)

21-May-18

126.35 -4.3 (-3.29%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 45.66%
8-Day 50.22%
48.60
156.75 104.55 129.17
Camex
Add to

ACTIONS

  • Only Sellers in Camex on BSE
28.65
-5.24%
26.00
4.42%
30.90
-12.14%
40.65
-33.21%
36.45
-25.51%
32.55
-16.59%
30.70
-11.56%
27.15
AVERAGE VOLUME
5-Day 2574.60
10-Day 3208.60
30-Day 4452.10
5058
33.30 34.71 33.36 31.42 25.86 1.14

15-May-18

29.80 -0.9 (-2.93%)

16-May-18

28.90 -0.9 (-3.02%)

17-May-18

29.80 0.9 (3.11%)

18-May-18

28.55 -1.25 (-4.19%)

21-May-18

27.15 -1.4 (-4.9%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 85.27%
8-Day 77.61%
90.40
29.95 27.15 27.85
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
  • Chromatic India has hit 52wk low of Rs 1.45 on NSE
2.62
-43.13%
2.00
-25.50%
2.24
-33.48%
2.20
-32.27%
2.10
-29.05%
1.81
-17.68%
1.59
-6.29%
1.49
AVERAGE VOLUME
5-Day 40966.20
10-Day 31378.10
30-Day 24243.07
1448
1.85 1.89 2.31 2.28 149 0.03

15-May-18

1.52 -0.07 (-4.4%)

16-May-18

1.50 -0.02 (-1.32%)

17-May-18

1.44 -0.06 (-4%)

18-May-18

1.44 0 (0%)

21-May-18

1.49 0.05 (3.47%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 72.30%
8-Day 70.37%
73.68
1.51 1.37 1.49
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 462.10 on NSE
617.30
-25.67%
587.40
-21.88%
589.50
-22.16%
577.50
-20.55%
546.25
-16.00%
534.35
-14.13%
559.80
-18.03%
458.85
AVERAGE VOLUME
5-Day 22170.60
10-Day 13100.60
30-Day 5875.33
4349
533.99 539.10 576.83 581.28 49.02 1.52

15-May-18

540.45 -19.35 (-3.46%)

16-May-18

483.00 -57.45 (-10.63%)

17-May-18

479.35 -3.65 (-0.76%)

18-May-18

466.55 -12.8 (-2.67%)

21-May-18

458.85 -7.7 (-1.65%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 47.84%
8-Day 50.65%
62.64
559.85 373.25 462.07
Daikaffil Chem
Add to

ACTIONS

  • Daikaffil Chem has hit 52wk low of Rs 55.00 on BSE
63.45
24.59%
59.10
33.76%
64.00
23.52%
69.45
13.82%
61.70
28.12%
71.60
10.41%
75.35
4.91%
79.05
AVERAGE VOLUME
5-Day 27530.00
10-Day 17014.40
30-Day 11333.57
12576
67.67 65.15 68.70 67.57 24.32 3.07

15-May-18

78.85 3.5 (4.64%)

16-May-18

81.75 2.9 (3.68%)

17-May-18

84.80 3.05 (3.73%)

18-May-18

85.60 0.8 (0.94%)

21-May-18

79.05 -6.55 (-7.65%)

DELIVERY AVERAGES
3-Day 87.24%
5-Day 86.31%
8-Day 86.33%
86.57
102.70 68.50 80.01
Dynamic Ind
Add to
72.25
25.54%
64.15
41.39%
108.45
-16.37%
91.40
-0.77%
105.70
-14.19%
109.00
-16.79%
100.20
-9.48%
90.70
AVERAGE VOLUME
5-Day 7895.40
10-Day 58624.60
30-Day 41547.50
6775
100.63 93.47 93.39 87.90 10.99 1.24

15-May-18

93.25 -6.95 (-6.94%)

16-May-18

92.05 -1.2 (-1.29%)

17-May-18

94.95 2.9 (3.15%)

18-May-18

93.55 -1.4 (-1.47%)

21-May-18

90.70 -2.85 (-3.05%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 69.65%
8-Day 37.63%
82.07
102.90 84.20 91.81
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes below 150-Day Moving Average of 184.45 today.
136.60
27.67%
117.20
48.81%
189.00
-7.72%
201.90
-13.62%
186.35
-6.41%
183.00
-4.70%
176.15
-0.99%
174.40
AVERAGE VOLUME
5-Day 4175.80
10-Day 5430.20
30-Day 12946.03
5881
187.08 187.30 188.45 171.94 11.62 2.64

15-May-18

176.20 0.05 (0.03%)

16-May-18

173.00 -3.2 (-1.82%)

17-May-18

174.40 1.4 (0.81%)

18-May-18

172.70 -1.7 (-0.97%)

21-May-18

174.40 1.7 (0.98%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 71.68%
8-Day 69.30%
72.40
189.95 155.45 171.38
Indian Toners
Add to

ACTIONS

  • Indian Toners Dividend||Interim Dividend 15.00%||Announcement date: Nov 17, 2017||Record date: Dec 08, 2017||Ex-Div: Dec 07, 2017
182.30
17.09%
273.35
-21.91%
298.30
-28.44%
251.05
-14.98%
250.80
-14.89%
239.20
-10.77%
230.35
-7.34%
213.45
AVERAGE VOLUME
5-Day 9978.20
10-Day 7288.90
30-Day 6144.23
6763
244.32 243.32 280.83 281.38 11.6 2.94

15-May-18

234.65 4.3 (1.87%)

16-May-18

236.25 1.6 (0.68%)

17-May-18

240.45 4.2 (1.78%)

18-May-18

210.80 -29.65 (-12.33%)

21-May-18

213.45 2.65 (1.26%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 69.49%
8-Day 69.48%
64.56
252.95 168.65 212.80
Indokem
Add to

ACTIONS

  • Indokem AGM on Sep 29, 2017||Announcement date: Aug 09, 2017
33.55
-46.05%
26.95
-32.84%
34.15
-47.00%
26.30
-31.18%
21.50
-15.81%
20.05
-9.73%
18.50
-2.16%
18.10
AVERAGE VOLUME
5-Day 4523.40
10-Day 3125.30
30-Day 5297.63
3808
20.14 20.74 27.96 29.32 -25.86 2.19

15-May-18

18.10 -0.4 (-2.16%)

16-May-18

17.15 -0.95 (-5.25%)

17-May-18

19.95 2.8 (16.33%)

18-May-18

18.30 -1.65 (-8.27%)

21-May-18

18.10 -0.2 (-1.09%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 84.06%
8-Day 83.23%
85.92
21.95 14.65 17.43
Jaysynth Dyestu
Add to

ACTIONS

  • Jaysynth Dyestu has hit 52wk low of Rs 61.00 on BSE
80.25
-0.93%
71.60
11.03%
71.50
11.19%
73.70
7.87%
79.70
-0.25%
75.70
5.02%
73.00
8.90%
79.50
AVERAGE VOLUME
5-Day 70.20
10-Day 762.50
30-Day 1009.17
2
76.13 74.22 75.18 74.49 36.98 1.01

14-May-18

73.00 0 (0%)

15-May-18

77.45 4.45 (6.1%)

16-May-18

72.20 -5.25 (-6.78%)

18-May-18

77.85 5.65 (7.83%)

21-May-18

79.50 1.65 (2.12%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 66.44%
8-Day 56.31%
50.00
93.40 62.30 79.25
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 434.93 today.
270.25
58.17%
300.15
42.41%
573.65
-25.49%
513.65
-16.78%
436.60
-2.10%
409.90
4.28%
426.15
0.31%
427.45
AVERAGE VOLUME
5-Day 31671.60
10-Day 32711.50
30-Day 33780.03
17923
433.50 441.05 510.46 470.87 12.51 4.75

15-May-18

423.40 -2.75 (-0.65%)

16-May-18

434.35 10.95 (2.59%)

17-May-18

436.35 2 (0.46%)

18-May-18

432.65 -3.7 (-0.85%)

21-May-18

427.45 -5.2 (-1.2%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 36.80%
8-Day 39.45%
50.52
519.15 346.15 428.19
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 50-Day Moving Average of 281.27 today.
317.55
-11.24%
256.25
9.99%
319.70
-11.84%
282.95
-0.39%
286.10
-1.49%
283.30
-0.51%
287.10
-1.83%
281.85
AVERAGE VOLUME
5-Day 1919.20
10-Day 3287.70
30-Day 2788.13
2815
283.72 281.58 297.57 289.98 15.13 2.35

15-May-18

287.35 0.25 (0.09%)

16-May-18

288.90 1.55 (0.54%)

17-May-18

289.00 0.1 (0.03%)

18-May-18

286.50 -2.5 (-0.87%)

21-May-18

281.85 -4.65 (-1.62%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 65.46%
8-Day 43.08%
78.68
343.80 229.20 281.43
Polson
Add to
13720.00
-1.91%
17116.00
-21.38%
12717.85
5.81%
17321.50
-22.31%
15972.10
-15.74%
14749.00
-8.76%
14317.40
-6.01%
13,457.35
AVERAGE VOLUME
5-Day 30.00
10-Day 39.10
30-Day 58.57
40
15444.09 15629.12 15967.56 15603.83 11.89 2.2

15-May-18

14789.80 472.4 (3.3%)

16-May-18

14325.00 -464.8 (-3.14%)

17-May-18

14246.00 -79 (-0.55%)

18-May-18

13963.35 -282.65 (-1.98%)

21-May-18

13457.35 -506 (-3.62%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 84.17%
8-Day 90.37%
70.00
14,661.50 13,265.20 13532.95
Sadhana Nitro
Add to

ACTIONS

  • Only Sellers in Sadhana Nitro on BSE
60.10
605.32%
60.70
598.35%
65.00
552.15%
218.75
93.78%
277.00
53.03%
415.20
2.10%
468.85
-9.59%
423.90
AVERAGE VOLUME
5-Day 2322.40
10-Day 26722.00
30-Day 21785.87
387
346.30 297.39 179.22 151.09 12.59 12.59

15-May-18

459.50 -9.35 (-1.99%)

16-May-18

450.35 -9.15 (-1.99%)

17-May-18

441.35 -9 (-2%)

18-May-18

432.55 -8.8 (-1.99%)

21-May-18

423.90 -8.65 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 75.76%
100
441.20 423.90 423.90
Shree Hari Chem
Add to
75.90
-49.74%
50.85
-24.98%
53.50
-28.69%
44.60
-14.46%
47.85
-20.27%
39.05
-2.30%
39.30
-2.93%
38.15
AVERAGE VOLUME
5-Day 846.60
10-Day 945.10
30-Day 922.53
2120
40.71 40.68 49.76 51.75 -2.18 0.34

15-May-18

42.20 2.9 (7.38%)

16-May-18

40.00 -2.2 (-5.21%)

17-May-18

40.00 0 (0%)

18-May-18

41.75 1.75 (4.38%)

21-May-18

38.15 -3.6 (-8.62%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 86.47%
8-Day 91.09%
83.42
45.90 37.60 38.14
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
362.90
20.76%
368.55
18.91%
370.85
18.17%
416.65
5.18%
576.55
-23.99%
578.50
-24.24%
498.55
-12.10%
438.25
AVERAGE VOLUME
5-Day 18474.40
10-Day 15235.80
30-Day 34305.20
26202
538.93 494.25 433.25 419.55 35.86 7.67

15-May-18

479.20 -19.35 (-3.88%)

16-May-18

470.70 -8.5 (-1.77%)

17-May-18

478.05 7.35 (1.56%)

18-May-18

461.40 -16.65 (-3.48%)

21-May-18

438.25 -23.15 (-5.02%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 49.01%
8-Day 52.58%
52.84
553.65 369.15 435.04
Ultramarine
Add to
172.20
74.13%
198.00
51.44%
276.30
8.52%
336.20
-10.81%
365.80
-18.03%
335.50
-10.63%
306.60
-2.20%
299.85
AVERAGE VOLUME
5-Day 8235.00
10-Day 7380.40
30-Day 8255.23
8612
328.37 316.46 317.27 291.49 20.38 5.96

15-May-18

303.70 -2.9 (-0.95%)

16-May-18

308.95 5.25 (1.73%)

17-May-18

308.25 -0.7 (-0.23%)

18-May-18

289.10 -19.15 (-6.21%)

21-May-18

299.85 10.75 (3.72%)

DELIVERY AVERAGES
3-Day 87.55%
5-Day 84.82%
8-Day 85.20%
92.57
346.90 231.30 294.68
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 50-Day,150-Day Moving Average today.
57.45
47.08%
57.70
46.45%
93.70
-9.82%
83.75
0.90%
104.35
-19.02%
92.80
-8.94%
90.30
-6.42%
84.50
AVERAGE VOLUME
5-Day 10761.00
10-Day 15917.40
30-Day 35037.67
19758
92.49 88.85 91.15 84.73 27.44 6.51

15-May-18

89.70 -0.6 (-0.66%)

16-May-18

87.25 -2.45 (-2.73%)

17-May-18

90.95 3.7 (4.24%)

18-May-18

88.75 -2.2 (-2.42%)

21-May-18

84.50 -4.25 (-4.79%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 58.28%
8-Day 49.92%
53.83
106.50 71.00 85.81
Vipul Organics
Add to

ACTIONS

  • Only Sellers in Vipul Dyechem on BSE
103.50
65.80%
119.75
43.30%
98.75
73.77%
174.60
-1.72%
178.15
-3.68%
172.45
-0.49%
171.95
-0.20%
171.60
AVERAGE VOLUME
5-Day 7693.40
10-Day 6350.70
30-Day 9909.87
4780
175.32 172.40 154.06 144.09 74.29 7.12

15-May-18

171.85 -0.1 (-0.06%)

16-May-18

169.85 -2 (-1.16%)

17-May-18

171.00 1.15 (0.68%)

18-May-18

171.25 0.25 (0.15%)

21-May-18

171.60 0.35 (0.2%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 50.15%
8-Day 53.46%
45.98
188.35 154.15 171.95
Vivid Global
Add to
39.05
17.41%
37.10
23.58%
61.75
-25.75%
45.50
0.77%
48.95
-6.33%
46.65
-1.71%
45.40
0.99%
45.85
AVERAGE VOLUME
5-Day 6113.40
10-Day 4329.20
30-Day 2568.23
5858
46.56 46.61 51.22 48.56 17.17 7.85

15-May-18

43.20 -2.2 (-4.85%)

16-May-18

41.20 -2 (-4.63%)

17-May-18

42.75 1.55 (3.76%)

18-May-18

45.85 3.1 (7.25%)

21-May-18

45.85 0 (0%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 70.23%
8-Day 69.22%
83.21
55.00 36.70 45.91
Sections
Follow us on
Available On