You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes below 50-Day Moving Average of 258.89 today.
308.50
-20.18%
183.65
34.09%
245.80
0.18%
206.70
19.13%
264.30
-6.83%
263.05
-6.39%
254.00
-3.05%
246.25
AVERAGE VOLUME
5-Day 1968.40
10-Day 5903.60
30-Day 3394.07
5333
263.24 260.17 234.75 228.76 15.87 0.76

18-Feb-21

256.10 2.1 (0.83%)

19-Feb-21

251.35 -4.75 (-1.85%)

22-Feb-21

248.40 -2.95 (-1.17%)

23-Feb-21

249.45 1.05 (0.42%)

24-Feb-21

249.05 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 57.91%
8-Day 41.39%
62.26
298.85 199.25 246.95
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
127.60
123.86%
98.60
189.71%
214.10
33.42%
216.10
32.18%
246.45
15.91%
250.60
13.99%
257.50
10.93%
285.65
AVERAGE VOLUME
5-Day 6938.60
10-Day 5646.70
30-Day 3506.27
4601
247.23 247.60 227.39 204.09 10.78 1.71

18-Feb-21

262.60 5.1 (1.98%)

19-Feb-21

256.90 -5.7 (-2.17%)

22-Feb-21

258.50 1.6 (0.62%)

23-Feb-21

267.30 8.8 (3.4%)

24-Feb-21

276.90 9.6 (3.59%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 52.89%
8-Day 53.71%
57.34
332.25 221.55 285.45
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
  • Bhageria Indu closes below 50-Day Moving Average of 162.82 today.
143.80
18.53%
106.50
60.05%
143.90
18.45%
134.50
26.73%
164.40
3.68%
169.05
0.83%
166.30
2.50%
170.45
AVERAGE VOLUME
5-Day 5905.40
10-Day 6046.10
30-Day 7888.47
7577
164.67 162.87 143.29 135.66 12.79 1.85

18-Feb-21

168.90 2.6 (1.56%)

19-Feb-21

167.30 -1.6 (-0.95%)

22-Feb-21

163.60 -3.7 (-2.21%)

23-Feb-21

162.70 -0.9 (-0.55%)

24-Feb-21

169.60 6.9 (4.24%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 67.55%
8-Day 66.80%
75.53
203.50 135.70 170.51
Camex
Add to

ACTIONS

  • Only Buyers in Camex on BSE
15.00
37.33%
12.75
61.57%
17.26
19.35%
15.20
35.53%
16.90
21.89%
19.15
7.57%
20.00
3.00%
20.60
AVERAGE VOLUME
5-Day 1199.00
10-Day 3036.30
30-Day 2277.20
2887
18.21 18.67 16.62 15.90 13.46 0.69

18-Feb-21

19.20 -0.8 (-4%)

19-Feb-21

20.00 0.8 (4.17%)

22-Feb-21

20.95 0.95 (4.75%)

23-Feb-21

20.90 -0.05 (-0.24%)

24-Feb-21

19.55 -1.35 (-6.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.50 17.60 20.42
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind closes below 150-Day Moving Average of 41.43 today.
35.70
20.73%
40.35
6.82%
49.80
-13.45%
39.65
8.70%
46.00
-6.30%
47.20
-8.69%
41.00
5.12%
43.10
AVERAGE VOLUME
5-Day 16956.80
10-Day 19112.50
30-Day 8581.10
7174
45.73 45.44 42.55 42.43 -19.95 0.29

18-Feb-21

41.30 0.3 (0.73%)

19-Feb-21

40.00 -1.3 (-3.15%)

22-Feb-21

42.20 2.2 (5.5%)

23-Feb-21

42.40 0.2 (0.47%)

24-Feb-21

43.50 1.1 (2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.22
52.20 34.80 43.90
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 237.64 today.
153.20
139.72%
116.10
216.32%
213.85
71.73%
244.55
50.17%
255.70
43.63%
376.15
-2.37%
378.60
-3.00%
367.25
AVERAGE VOLUME
5-Day 12000.40
10-Day 14867.00
30-Day 20628.50
1857
319.08 290.75 248.98 220.90 13.56 3.27

18-Feb-21

383.55 4.95 (1.31%)

19-Feb-21

370.50 -13.05 (-3.4%)

22-Feb-21

371.55 1.05 (0.28%)

23-Feb-21

371.90 0.35 (0.09%)

24-Feb-21

373.80 1.9 (0.51%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 55.21%
8-Day 47.77%
64.75
448.55 299.05 370.34
Generic Pharmas
Add to

ACTIONS

  • Generic Pharmas has hit 52wk low of Rs 10.00 on BSE
13.30
-32.41%
13.67
-34.24%
11.63
-22.70%
12.17
-26.13%
9.59
-6.26%
9.82
-8.45%
9.34
-3.75%
8.99
AVERAGE VOLUME
5-Day 163617.60
10-Day 124053.10
30-Day 130431.77
153113
9.63 10.08 11.12 11.43 224.75 10.58

18-Feb-21

9.29 -0.05 (-0.54%)

19-Feb-21

9.35 0.06 (0.65%)

22-Feb-21

9.05 -0.3 (-3.21%)

23-Feb-21

8.89 -0.16 (-1.77%)

24-Feb-21

9.08 0.19 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
34.68
10.89 7.27 9.04
Indian Toners
Add to

ACTIONS

  • Indian Toners Others on Jan 15, 2021||Announcement date: Dec 31, 2020
83.60
51.79%
60.05
111.32%
113.15
12.15%
124.25
2.13%
120.25
5.53%
127.25
-0.28%
126.50
0.32%
126.90
AVERAGE VOLUME
5-Day 9575.20
10-Day 6588.10
30-Day 8825.97
7815
127.28 129.05 113.59 105.50 12.83 0.91

18-Feb-21

127.20 0.7 (0.55%)

19-Feb-21

124.90 -2.3 (-1.81%)

22-Feb-21

122.65 -2.25 (-1.8%)

23-Feb-21

125.35 2.7 (2.2%)

24-Feb-21

126.15 0.8 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.58
151.35 100.95 126.74
Indo Euro
Add to

ACTIONS

  • Indo Euro closes below 30-Day Moving Average of 9.51 today.
9.60
-46.88%
-
-
-
-
8.82
-42.18%
7.36
-30.71%
6.39
-20.19%
5.25
-2.86%
5.10
AVERAGE VOLUME
5-Day 226.80
10-Day 547.60
30-Day 408.20
9
7.46 8.26 8.90 10.81 20.4 0.48

17-Feb-21

5.25 -0.27 (-4.89%)

18-Feb-21

5.51 0.26 (4.95%)

19-Feb-21

5.24 -0.27 (-4.9%)

22-Feb-21

4.98 -0.26 (-4.96%)

24-Feb-21

5.22 0.24 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.48 4.96 5.08
Ishan Dyes
Add to

ACTIONS

  • Ishan Dyes closes below 50-Day Moving Average of 44.21 today.
25.15
100.80%
21.95
130.07%
44.15
14.38%
45.40
11.23%
50.00
1.00%
53.30
-5.25%
51.35
-1.66%
50.50
AVERAGE VOLUME
5-Day 10351.60
10-Day 12995.00
30-Day 22287.57
3969
50.80 50.10 43.81 39.57 6.68 1.49

18-Feb-21

50.95 -0.4 (-0.78%)

19-Feb-21

50.90 -0.05 (-0.1%)

22-Feb-21

50.40 -0.5 (-0.98%)

23-Feb-21

49.45 -0.95 (-1.88%)

24-Feb-21

51.10 1.65 (3.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.33
61.30 40.90 51.47
Jaysynth Dyestu
Add to

ACTIONS

  • Jaysynth Dyestu closes above 30-Day Moving Average of 48.27 today.
44.75
20.00%
31.30
71.57%
43.30
24.02%
46.35
15.86%
49.80
7.83%
51.25
4.78%
52.75
1.80%
53.70
AVERAGE VOLUME
5-Day 2053.80
10-Day 1763.30
30-Day 2727.73
697
51.71 50.97 43.89 41.03 15.52 0.62

18-Feb-21

53.30 0.55 (1.04%)

19-Feb-21

51.65 -1.65 (-3.1%)

22-Feb-21

52.95 1.3 (2.52%)

23-Feb-21

51.95 -1 (-1.89%)

24-Feb-21

51.55 -0.4 (-0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
61.85 41.25 51.48
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 483.42 today.
440.60
6.38%
316.35
48.16%
531.60
-11.83%
476.60
-1.66%
463.55
1.11%
473.25
-0.96%
486.90
-3.74%
468.70
AVERAGE VOLUME
5-Day 11955.00
10-Day 15725.80
30-Day 15227.70
4200
477.76 495.77 498.55 472.48 -26.83 2.34

18-Feb-21

484.15 -2.75 (-0.56%)

19-Feb-21

469.85 -14.3 (-2.95%)

22-Feb-21

459.25 -10.6 (-2.26%)

23-Feb-21

455.80 -3.45 (-0.75%)

24-Feb-21

456.20 0.4 (0.09%)

DELIVERY AVERAGES
3-Day 29.89%
5-Day 34.91%
8-Day 36.59%
48.97
547.40 365.00 462.72
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 30-Day Moving Average of 194.87 today.
  • Poddar Pigments closes below 30-Day Moving Average of 194.87 today.
198.20
8.48%
138.10
55.68%
204.45
5.16%
187.00
14.97%
186.35
15.37%
199.00
8.04%
202.50
6.17%
215.00
AVERAGE VOLUME
5-Day 1137.20
10-Day 2381.00
30-Day 2244.43
6100
194.94 192.91 188.24 179.65 11.81 1.21

18-Feb-21

202.25 -0.25 (-0.12%)

19-Feb-21

199.55 -2.7 (-1.33%)

22-Feb-21

194.80 -4.75 (-2.38%)

23-Feb-21

194.85 0.05 (0.03%)

24-Feb-21

195.45 0.6 (0.31%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 57.96%
8-Day 59.37%
60.64
234.50 156.40 211.27
Pratiksha Chem
Add to

ACTIONS

  • Pratiksha Chem closes below 50-Day Moving Average of 5.55 today.
2.05
204.88%
2.23
180.27%
4.93
26.77%
5.00
25.00%
6.97
-10.33%
6.60
-5.30%
5.85
6.84%
6.25
AVERAGE VOLUME
5-Day 12175.60
10-Day 6758.10
30-Day 2721.47
504
6.38 5.77 4.40 5.11 -625 1.25

18-Feb-21

5.55 -0.3 (-5.13%)

19-Feb-21

5.25 -0.3 (-5.41%)

22-Feb-21

5.62 0.37 (7.05%)

23-Feb-21

6.00 0.38 (6.76%)

24-Feb-21

5.99 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.58 5.40 5.67
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day Moving Average of 129.50 today.
129.75
13.37%
79.35
85.38%
121.50
21.07%
99.40
47.99%
124.95
17.73%
143.20
2.72%
148.15
-0.71%
147.10
AVERAGE VOLUME
5-Day 10724.60
10-Day 12775.50
30-Day 12742.80
164384
136.22 133.52 119.03 111.89 18.57 1.54

18-Feb-21

145.35 -2.8 (-1.89%)

19-Feb-21

137.30 -8.05 (-5.54%)

22-Feb-21

136.30 -1 (-0.73%)

23-Feb-21

137.60 1.3 (0.95%)

24-Feb-21

138.75 1.15 (0.84%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 40.26%
8-Day 47.44%
69.84
166.50 111.00 153.64
Shreyas Interme
Add to

ACTIONS

  • Only Sellers in Shreyas Interme on BSE
  • Only Sellers in Shreyas Interme on BSE
-
-
-
-
2.91
140.55%
8.23
-14.95%
8.73
-19.82%
7.46
-6.17%
7.87
-11.05%
7.00
AVERAGE VOLUME
5-Day 2090.00
10-Day 9357.60
30-Day 6368.30
3271
8.27 9.49 6.43 6.10 -35 2.48

18-Feb-21

7.72 -0.15 (-1.91%)

19-Feb-21

7.57 -0.15 (-1.94%)

22-Feb-21

7.42 -0.15 (-1.98%)

23-Feb-21

7.28 -0.14 (-1.89%)

24-Feb-21

7.14 -0.14 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.28 7.00 7.00
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day Moving Average of 505.22 today.
452.80
18.45%
360.20
48.90%
480.40
11.65%
453.60
18.24%
499.80
7.31%
501.30
6.99%
499.55
7.37%
536.35
AVERAGE VOLUME
5-Day 45967.00
10-Day 25878.10
30-Day 16627.57
22060
506.17 496.06 468.93 448.91 28.45 5.87

18-Feb-21

500.45 0.9 (0.18%)

19-Feb-21

499.90 -0.55 (-0.11%)

22-Feb-21

499.45 -0.45 (-0.09%)

23-Feb-21

545.80 46.35 (9.28%)

24-Feb-21

533.80 -12 (-2.2%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 48.30%
8-Day 39.15%
52.49
640.55 427.05 535.72
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Feb 03, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
64.80
116.36%
56.75
147.05%
86.40
62.27%
125.70
11.54%
124.40
12.70%
138.85
0.97%
145.80
-3.84%
140.20
AVERAGE VOLUME
5-Day 44941.00
10-Day 34309.70
30-Day 30152.47
32086
133.79 128.84 116.35 103.62 20.06 5.43

18-Feb-21

150.60 4.8 (3.29%)

19-Feb-21

144.70 -5.9 (-3.92%)

22-Feb-21

139.80 -4.9 (-3.39%)

23-Feb-21

137.20 -2.6 (-1.86%)

24-Feb-21

139.95 2.75 (2%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 44.87%
8-Day 50.11%
64.07
167.90 112.00 139.54
Vipul Organics
Add to

ACTIONS

  • Only Buyers in Vipul Dyechem on BSE
145.30
0.83%
93.95
55.93%
125.25
16.97%
99.50
47.24%
116.75
25.48%
151.75
-3.46%
150.60
-2.72%
146.50
AVERAGE VOLUME
5-Day 9611.80
10-Day 15993.50
30-Day 38865.20
6162
136.50 124.99 114.24 113.74 25.43 4.12

18-Feb-21

150.80 0.2 (0.13%)

19-Feb-21

146.10 -4.7 (-3.12%)

22-Feb-21

145.55 -0.55 (-0.38%)

23-Feb-21

146.80 1.25 (0.86%)

24-Feb-21

147.20 0.4 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.84
176.60 117.80 146.86
Sections