Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes above 30-Day Moving Average of 211.96 today.
451.35
-53.47%
316.95
-33.74%
274.85
-23.59%
209.90
0.05%
204.05
2.92%
227.00
-7.49%
212.05
-0.97%
210.00
AVERAGE VOLUME
5-Day 1467.40
10-Day 981.70
30-Day 550.40
957
209.80 211.29 258.73 286.46 11.19 0.67

08-Nov-19

212.05 3.8 (1.82%)

11-Nov-19

220.90 8.85 (4.17%)

13-Nov-19

208.20 -12.7 (-5.75%)

14-Nov-19

197.65 -10.55 (-5.07%)

15-Nov-19

192.70 -4.95 (-2.5%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 47.68%
8-Day 50.00%
63.76
231.20 154.20 202.01
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,200-Day Moving Average today.
230.40
-37.76%
150.85
-4.94%
129.10
11.08%
123.10
16.49%
138.05
3.88%
155.40
-7.72%
151.30
-5.22%
143.40
AVERAGE VOLUME
5-Day 828.80
10-Day 755.30
30-Day 1551.07
117
147.07 139.66 141.41 150.86 9.12 0.91

08-Nov-19

151.30 -1.75 (-1.14%)

11-Nov-19

149.10 -2.2 (-1.45%)

13-Nov-19

145.05 -4.05 (-2.72%)

14-Nov-19

148.30 3.25 (2.24%)

15-Nov-19

143.00 -5.3 (-3.57%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 79.97%
8-Day 77.40%
78.91
171.60 114.40 141.89
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day Moving Average of 110.48 today.
149.60
-31.55%
108.08
-5.26%
116.80
-12.33%
107.00
-4.30%
107.15
-4.43%
109.85
-6.78%
107.40
-4.66%
102.40
AVERAGE VOLUME
5-Day 3716.20
10-Day 3376.00
30-Day 2228.77
1513
107.05 109.45 119.28 120.41 7.5 1.31

08-Nov-19

107.40 -1.1 (-1.01%)

11-Nov-19

104.65 -2.75 (-2.56%)

13-Nov-19

104.00 -0.65 (-0.62%)

14-Nov-19

104.00 0 (0%)

15-Nov-19

99.85 -4.15 (-3.99%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 80.38%
8-Day 74.40%
83.63
119.80 79.90 100.68
Camex
Add to

ACTIONS

  • Camex has hit 52wk low of Rs 20.00 on BSE
34.55
-42.11%
27.45
-27.14%
28.05
-28.70%
24.00
-16.67%
23.25
-13.98%
24.55
-18.53%
24.60
-18.70%
20.00
AVERAGE VOLUME
5-Day 4852.20
10-Day 3284.30
30-Day 1982.73
1720
23.18 23.81 26.89 27.64 8.33 0.69

08-Nov-19

24.60 1 (4.24%)

11-Nov-19

22.65 -1.95 (-7.93%)

13-Nov-19

21.00 -1.65 (-7.28%)

14-Nov-19

21.15 0.15 (0.71%)

15-Nov-19

21.00 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 70.75%
8-Day 71.37%
95.80
25.20 16.80 20.41
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind closes above 30-Day Moving Average of 53.01 today.
100.85
-50.92%
74.45
-33.51%
77.05
-35.76%
54.30
-8.84%
49.20
0.61%
52.50
-5.71%
52.05
-4.90%
49.50
AVERAGE VOLUME
5-Day 1275.80
10-Day 1074.90
30-Day 887.47
2937
51.82 53.67 65.66 70.05 5.48 0.33

08-Nov-19

52.05 -0.35 (-0.67%)

11-Nov-19

54.00 1.95 (3.75%)

13-Nov-19

53.00 -1 (-1.85%)

14-Nov-19

52.70 -0.3 (-0.57%)

15-Nov-19

52.80 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 83.24%
8-Day 69.61%
60.63
63.35 42.25 51.29
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 121.45 today.
129.15
16.14%
107.05
40.12%
102.55
46.27%
124.35
20.63%
121.40
23.56%
137.50
9.09%
137.45
9.13%
150.00
AVERAGE VOLUME
5-Day 7610.20
10-Day 6846.50
30-Day 5745.40
20112
130.61 126.92 118.97 117.63 8.01 1.58

08-Nov-19

137.45 -2.5 (-1.79%)

11-Nov-19

138.80 1.35 (0.98%)

13-Nov-19

140.55 1.75 (1.26%)

14-Nov-19

140.55 0 (0%)

15-Nov-19

145.00 4.45 (3.17%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 76.51%
8-Day 74.83%
80.05
174.00 116.00 146.91
Generic Pharmas
Add to

ACTIONS

  • Generic Pharmas AGM on Sep 25, 2019||Announcement date: Aug 14, 2019
5.61
152.23%
12.05
17.43%
14.00
1.07%
14.10
0.35%
14.90
-5.03%
14.20
-0.35%
14.20
-0.35%
14.15
AVERAGE VOLUME
5-Day 123.00
10-Day 135.30
30-Day 322.87
0
14.19 13.85 13.93 13.53 707.5 15.22

07-Nov-19

14.25 0 (0%)

08-Nov-19

14.20 -0.05 (-0.35%)

13-Nov-19

14.20 0 (0%)

14-Nov-19

14.16 -0.04 (-0.28%)

15-Nov-19

14.15 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 98.21%
8-Day 97.51%
100
14.86 13.46 14.15
Indian Toners
Add to
136.20
-29.55%
120.75
-20.54%
123.65
-22.40%
86.15
11.38%
87.00
10.29%
105.70
-9.22%
102.65
-6.53%
95.95
AVERAGE VOLUME
5-Day 3223.40
10-Day 2620.60
30-Day 10578.70
3359
98.86 98.32 114.05 119.00 7.57 0.7

08-Nov-19

102.65 -6.25 (-5.74%)

11-Nov-19

100.55 -2.1 (-2.05%)

13-Nov-19

98.25 -2.3 (-2.29%)

14-Nov-19

96.60 -1.65 (-1.68%)

15-Nov-19

96.80 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 77.76%
8-Day 76.37%
87.09
116.15 77.45 95.99
Ishan Dyes
Add to

ACTIONS

  • Ishan Dyes closes below 30-Day,50-Day Moving Average today.
51.70
-51.64%
27.05
-7.58%
29.25
-14.53%
25.10
-0.40%
26.00
-3.85%
25.95
-3.66%
24.85
0.60%
25.00
AVERAGE VOLUME
5-Day 1232.60
10-Day 1896.00
30-Day 1588.07
1734
25.16 25.45 27.03 29.08 17.36 0.96

08-Nov-19

24.85 -0.85 (-3.31%)

11-Nov-19

23.85 -1 (-4.02%)

13-Nov-19

25.80 1.95 (8.18%)

14-Nov-19

24.00 -1.8 (-6.98%)

15-Nov-19

24.00 0 (0%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 73.65%
8-Day 80.62%
91.34
28.80 19.20 24.06
Jaysynth Dyestu
Add to

ACTIONS

  • Jaysynth Dyestu AGM on Sep 18, 2019||Announcement date: May 29, 2019
61.25
-20.00%
-
-
52.50
-6.67%
43.30
13.16%
41.75
17.37%
46.65
5.04%
48.15
1.77%
49.00
AVERAGE VOLUME
5-Day 1142.60
10-Day 4706.70
30-Day 1751.47
2091
45.49 46.68 52.28 54.50 11.86 0.58

08-Nov-19

48.15 -2.35 (-4.65%)

11-Nov-19

50.20 2.05 (4.26%)

13-Nov-19

48.60 -1.6 (-3.19%)

14-Nov-19

46.55 -2.05 (-4.22%)

15-Nov-19

48.85 2.3 (4.94%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 66.64%
8-Day 95.87%
68.69
51.25 46.45 48.30
JD Orgochem
Add to

ACTIONS

  • JD Orgochem AGM on Sep 20, 2019||Announcement date: Aug 13, 2019
3.00
-29.00%
-
-
-
-
-
-
2.09
1.91%
1.95
9.23%
1.85
15.14%
2.13
AVERAGE VOLUME
5-Day 150.00
10-Day 167.70
30-Day 243.20
20
2.21 2.52 3.31 3.56 1.7 -0.17

06-Nov-19

1.86 -0.09 (-4.62%)

07-Nov-19

1.86 0 (0%)

13-Nov-19

1.85 -0.01 (-0.54%)

14-Nov-19

1.94 0.09 (4.86%)

15-Nov-19

2.03 0.09 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.13 1.93 2.13
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 50-Day Moving Average of 438.06 today.
503.75
-24.57%
378.75
0.33%
505.55
-24.83%
407.75
-6.81%
440.50
-13.73%
413.55
-8.11%
400.35
-5.08%
380.00
AVERAGE VOLUME
5-Day 30516.20
10-Day 28428.30
30-Day 21229.90
14779
418.78 432.44 481.67 467.86 15.42 2.02

08-Nov-19

400.35 14.15 (3.66%)

11-Nov-19

403.65 3.3 (0.82%)

13-Nov-19

383.25 -20.4 (-5.05%)

14-Nov-19

381.75 -1.5 (-0.39%)

15-Nov-19

386.60 4.85 (1.27%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 42.34%
8-Day 45.53%
41.57
463.90 309.30 381.61
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 200-Day Moving Average of 167.23 today.
217.65
-16.08%
152.10
20.09%
160.15
14.05%
158.45
15.27%
160.00
14.16%
169.90
7.50%
185.60
-1.59%
182.65
AVERAGE VOLUME
5-Day 1192.40
10-Day 1114.00
30-Day 723.37
683
169.22 165.13 165.24 166.54 9.84 0.89

08-Nov-19

185.60 3.5 (1.92%)

11-Nov-19

177.80 -7.8 (-4.2%)

13-Nov-19

178.00 0.2 (0.11%)

14-Nov-19

177.70 -0.3 (-0.17%)

15-Nov-19

178.00 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 64.19%
8-Day 63.08%
71.91
213.60 142.40 182.79
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 50-Day Moving Average of 97.04 today.
  • Shree Pushkar closes above 50-Day Moving Average of 97.04 today.
190.15
-48.80%
124.05
-21.52%
141.55
-31.23%
88.15
10.44%
89.50
8.77%
97.05
0.31%
95.30
2.15%
97.35
AVERAGE VOLUME
5-Day 5442.00
10-Day 4851.50
30-Day 5496.43
4224
95.48 97.43 114.92 121.38 10.24 1.12

08-Nov-19

95.30 -1.6 (-1.65%)

11-Nov-19

99.15 3.85 (4.04%)

13-Nov-19

101.95 2.8 (2.82%)

14-Nov-19

98.00 -3.95 (-3.87%)

15-Nov-19

96.15 -1.85 (-1.89%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 52.18%
8-Day 53.26%
79.30
115.35 76.95 96.52
Shreyas Interme
Add to

ACTIONS

  • Shreyas Interme AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
-
-
-
-
-
-
3.52
4.83%
3.69
-
3.69
-
3.69
-
3.69
AVERAGE VOLUME
5-Day 7.00
10-Day 3072.50
30-Day 1256.33
0
3.57 4.43 5.71 5.89 -2.43 -0.08

16-Aug-19

3.52 0 (0%)

23-Aug-19

3.69 0.17 (4.83%)

04-Oct-19

3.69 0 (0%)

18-Oct-19

3.69 0 (0%)

15-Nov-19

3.69 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.87 3.51 3.69
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 200-Day Moving Average of 330.07 today.
371.60
6.57%
306.85
29.05%
310.20
27.66%
325.50
21.66%
362.90
9.12%
409.30
-3.25%
397.70
-0.43%
396.00
AVERAGE VOLUME
5-Day 14850.20
10-Day 17946.00
30-Day 17091.87
9419
387.14 368.28 340.55 336.94 24.01 4.58

08-Nov-19

397.70 -1.35 (-0.34%)

11-Nov-19

395.55 -2.15 (-0.54%)

13-Nov-19

400.00 4.45 (1.13%)

14-Nov-19

388.95 -11.05 (-2.76%)

15-Nov-19

389.85 0.9 (0.23%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 37.79%
8-Day 38.53%
41.93
467.80 311.90 394.58
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 30-Day Moving Average of 60.86 today.
79.35
-20.60%
71.00
-11.27%
70.70
-10.89%
54.60
15.38%
57.70
9.19%
64.75
-2.70%
64.85
-2.85%
63.00
AVERAGE VOLUME
5-Day 7642.80
10-Day 7338.10
30-Day 17069.90
8835
62.32 61.97 66.08 68.53 10.36 3.12

08-Nov-19

64.85 -0.6 (-0.92%)

11-Nov-19

65.10 0.25 (0.39%)

13-Nov-19

64.35 -0.75 (-1.15%)

14-Nov-19

63.95 -0.4 (-0.62%)

15-Nov-19

64.55 0.6 (0.94%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 70.08%
8-Day 74.93%
71.75
77.45 51.65 63.44
Vipul Organics
Add to

ACTIONS

  • Only Buyers in Vipul Dyechem on BSE
206.80
-32.37%
149.85
-6.67%
167.90
-16.71%
122.60
14.07%
140.85
-0.71%
142.05
-1.55%
144.60
-3.28%
139.85
AVERAGE VOLUME
5-Day 5029.20
10-Day 9956.30
30-Day 12439.67
26567
140.64 133.39 148.53 152.65 23.58 3.81

08-Nov-19

144.60 0.8 (0.56%)

11-Nov-19

144.75 0.15 (0.1%)

13-Nov-19

143.95 -0.8 (-0.55%)

14-Nov-19

141.25 -2.7 (-1.88%)

15-Nov-19

139.25 -2 (-1.42%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 37.37%
8-Day 37.54%
50.63
153.15 125.35 140.09
Sections
Follow us on
Available On