Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes below 30-Day Moving Average of 212.74 today.
  • AksharChem closes below 30-Day Moving Average of 212.74 today.
484.70
-57.90%
432.00
-52.77%
336.80
-39.42%
262.30
-22.21%
239.00
-14.62%
212.60
-4.02%
205.15
-0.54%
204.05
AVERAGE VOLUME
5-Day 239.80
10-Day 259.20
30-Day 497.97
0
213.78 214.79 273.50 307.14 7.94 0.65

07-Oct-19

200.80 2.6 (1.31%)

09-Oct-19

205.15 4.35 (2.17%)

10-Oct-19

194.25 -10.9 (-5.31%)

11-Oct-19

196.50 2.25 (1.16%)

15-Oct-19

204.05 7.55 (3.84%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 73.82%
8-Day 71.76%
73.96
235.80 157.20 200.14
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 150-Day Moving Average of 141.37 today.
247.55
-43.30%
219.00
-35.91%
160.00
-12.28%
132.50
5.92%
133.80
4.90%
136.95
2.48%
130.60
7.47%
140.35
AVERAGE VOLUME
5-Day 1421.80
10-Day 1238.20
30-Day 1263.03
117
130.02 126.82 142.51 157.40 8.92 0.89

09-Oct-19

130.60 -3.35 (-2.5%)

10-Oct-19

134.00 3.4 (2.6%)

11-Oct-19

132.55 -1.45 (-1.08%)

14-Oct-19

149.20 16.65 (12.56%)

15-Oct-19

138.05 -11.15 (-7.47%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 38.49%
8-Day 40.54%
65.41
165.65 110.45 137.93
Bagadia Colour
Add to

ACTIONS

  • Only Sellers in Bagadia Colour on BSE
9.11
103.62%
10.02
85.13%
13.00
42.69%
12.26
51.31%
17.00
9.12%
15.15
22.44%
15.90
16.67%
18.55
AVERAGE VOLUME
5-Day 4.20
10-Day 140.60
30-Day 112.27
5
16.04 14.06 11.55 10.65 59.84 1.19

07-Oct-19

15.90 0.75 (4.95%)

10-Oct-19

15.90 0 (0%)

11-Oct-19

16.65 0.75 (4.72%)

14-Oct-19

17.40 0.75 (4.5%)

15-Oct-19

17.85 0.45 (2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.70 17.00 18.55
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 150-Day Moving Average of 122.78 today.
157.30
-30.71%
145.20
-24.93%
135.73
-19.69%
129.88
-16.08%
122.70
-11.17%
107.30
1.58%
104.40
4.41%
109.00
AVERAGE VOLUME
5-Day 349.80
10-Day 859.10
30-Day 5093.20
51
110.40 108.76 123.06 124.17 6.73 1.39

09-Oct-19

104.40 1.65 (1.61%)

10-Oct-19

103.10 -1.3 (-1.25%)

11-Oct-19

103.90 0.8 (0.78%)

14-Oct-19

105.80 1.9 (1.83%)

15-Oct-19

107.15 1.35 (1.28%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 71.27%
8-Day 67.75%
80.06
128.55 85.75 109.00
Camex
Add to

ACTIONS

  • Camex has hit 52wk low of Rs 20.60 on BSE
38.05
-38.90%
31.30
-25.72%
30.50
-23.77%
30.80
-24.51%
24.20
-3.93%
23.45
-0.85%
23.85
-2.52%
23.25
AVERAGE VOLUME
5-Day 223.20
10-Day 1416.40
30-Day 1089.33
0
24.26 24.33 27.65 28.23 7.67 0.8

09-Oct-19

23.85 1.6 (7.19%)

10-Oct-19

22.20 -1.65 (-6.92%)

11-Oct-19

23.00 0.8 (3.6%)

14-Oct-19

23.35 0.35 (1.52%)

15-Oct-19

23.25 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 87.90%
8-Day 95.30%
56.88
28.00 18.70 22.30
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind closes above 30-Day Moving Average of 59.21 today.
101.25
-52.59%
97.35
-50.69%
76.80
-37.50%
72.55
-33.84%
57.05
-15.86%
53.85
-10.86%
51.20
-6.25%
48.00
AVERAGE VOLUME
5-Day 260.80
10-Day 543.00
30-Day 766.33
1315
54.89 56.53 69.72 74.91 4.4 0.32

09-Oct-19

51.20 0.05 (0.1%)

10-Oct-19

49.75 -1.45 (-2.83%)

11-Oct-19

48.65 -1.1 (-2.21%)

14-Oct-19

49.50 0.85 (1.75%)

15-Oct-19

49.20 -0.3 (-0.61%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 78.91%
8-Day 68.31%
90.20
59.00 39.40 48.07
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 120.82 today.
152.80
-19.50%
122.90
0.08%
116.15
5.90%
113.85
8.04%
123.10
-0.08%
123.80
-0.65%
120.80
1.82%
123.00
AVERAGE VOLUME
5-Day 5500.40
10-Day 5510.00
30-Day 4836.00
11
121.24 120.97 116.73 117.01 6.95 1.3

09-Oct-19

120.80 0.45 (0.37%)

10-Oct-19

121.65 0.85 (0.7%)

11-Oct-19

122.40 0.75 (0.62%)

14-Oct-19

122.80 0.4 (0.33%)

15-Oct-19

121.40 -1.4 (-1.14%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 84.56%
8-Day 82.66%
70.12
145.65 97.15 123.07
Generic Pharmas
Add to

ACTIONS

  • Generic Pharmas AGM on Sep 25, 2019||Announcement date: Aug 14, 2019
-
-
11.80
22.88%
16.40
-11.59%
14.19
2.18%
13.25
9.43%
13.50
7.41%
13.82
4.92%
14.50
AVERAGE VOLUME
5-Day 285.20
10-Day 339.60
30-Day 599.60
2
13.73 13.61 13.81 12.99 1450 14.5

09-Oct-19

13.82 -0.72 (-4.95%)

10-Oct-19

13.13 -0.69 (-4.99%)

11-Oct-19

13.56 0.43 (3.27%)

14-Oct-19

14.23 0.67 (4.94%)

15-Oct-19

14.90 0.67 (4.71%)

DELIVERY AVERAGES
3-Day 88.92%
5-Day 92.22%
8-Day 95.30%
100
15.64 14.16 14.99
Indian Toners
Add to
157.75
-44.22%
147.15
-40.20%
140.50
-37.37%
121.15
-27.36%
99.20
-11.29%
96.45
-8.76%
91.95
-4.30%
88.00
AVERAGE VOLUME
5-Day 16382.80
10-Day 9348.00
30-Day 4828.47
752
95.71 95.14 119.65 123.64 6.65 0.64

09-Oct-19

91.95 -4 (-4.17%)

10-Oct-19

88.70 -3.25 (-3.53%)

11-Oct-19

88.20 -0.5 (-0.56%)

14-Oct-19

87.70 -0.5 (-0.57%)

15-Oct-19

87.00 -0.7 (-0.8%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 94.45%
8-Day 92.88%
99.20
104.40 69.60 86.92
Ishan Dyes
Add to

ACTIONS

  • Ishan Dyes AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
46.34
-42.06%
45.46
-40.94%
31.17
-13.86%
25.30
6.13%
28.00
-4.11%
25.20
6.55%
26.40
1.70%
26.85
AVERAGE VOLUME
5-Day 738.20
10-Day 1325.30
30-Day 1240.83
10
25.60 25.38 27.85 31.53 13.7 1.04

09-Oct-19

26.40 1.45 (5.81%)

10-Oct-19

24.10 -2.3 (-8.71%)

11-Oct-19

24.10 0 (0%)

14-Oct-19

25.20 1.1 (4.56%)

15-Oct-19

26.00 0.8 (3.17%)

DELIVERY AVERAGES
3-Day 88.65%
5-Day 88.43%
8-Day 90.62%
100
31.20 20.80 26.85
Jaysynth Dyestu
Add to

ACTIONS

  • Jaysynth Dyestu AGM on Sep 18, 2019||Announcement date: May 29, 2019
63.90
-31.46%
63.00
-30.48%
58.50
-25.13%
52.60
-16.73%
48.85
-10.34%
45.95
-4.68%
42.00
4.29%
43.80
AVERAGE VOLUME
5-Day 469.40
10-Day 291.10
30-Day 466.03
10
46.88 46.27 54.15 55.92 10.48 0.52

09-Oct-19

42.00 -1.3 (-3%)

10-Oct-19

41.65 -0.35 (-0.83%)

11-Oct-19

42.40 0.75 (1.8%)

14-Oct-19

41.85 -0.55 (-1.3%)

15-Oct-19

41.75 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 72.43%
8-Day 74.39%
50.00
43.80 39.70 43.80
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 30-Day Moving Average of 444.60 today.
435.60
0.26%
457.10
-4.45%
571.40
-23.56%
500.10
-12.67%
497.15
-12.15%
414.25
5.43%
468.60
-6.80%
436.75
AVERAGE VOLUME
5-Day 24571.20
10-Day 20600.40
30-Day 22441.37
2193
447.11 439.05 489.67 472.41 12.34 2.17

09-Oct-19

468.60 18.25 (4.05%)

10-Oct-19

443.85 -24.75 (-5.28%)

11-Oct-19

453.50 9.65 (2.17%)

14-Oct-19

454.25 0.75 (0.17%)

15-Oct-19

440.50 -13.75 (-3.03%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.56%
8-Day 40.61%
53.70
528.60 352.40 434.46
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 30-Day Moving Average of 161.79 today.
222.25
-28.01%
185.70
-13.84%
176.05
-9.12%
154.00
3.90%
165.60
-3.38%
161.20
-0.74%
162.00
-1.23%
160.00
AVERAGE VOLUME
5-Day 264.60
10-Day 436.90
30-Day 1109.67
0
161.09 156.71 164.08 167.75 9.4 0.78

09-Oct-19

162.00 0.4 (0.25%)

10-Oct-19

161.50 -0.5 (-0.31%)

11-Oct-19

160.00 -1.5 (-0.93%)

14-Oct-19

160.20 0.2 (0.13%)

15-Oct-19

160.00 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 57.58%
8-Day 56.80%
92.83
192.20 128.20 159.05
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 30-Day Moving Average of 98.12 today.
  • Shree Pushkar closes below 30-Day Moving Average of 98.12 today.
187.15
-51.11%
158.60
-42.31%
169.75
-46.10%
100.90
-9.32%
109.95
-16.78%
100.65
-9.09%
96.90
-5.57%
91.50
AVERAGE VOLUME
5-Day 7398.60
10-Day 7178.40
30-Day 6277.23
2128
98.68 94.69 122.80 128.59 8.45 1.05

09-Oct-19

96.90 -0.25 (-0.26%)

10-Oct-19

96.95 0.05 (0.05%)

11-Oct-19

95.05 -1.9 (-1.96%)

14-Oct-19

92.85 -2.2 (-2.31%)

15-Oct-19

89.50 -3.35 (-3.61%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 72.05%
8-Day 65.79%
58.97
107.40 71.60 90.85
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 200-Day Moving Average of 330.07 today.
362.80
3.54%
344.10
9.17%
361.90
3.80%
315.35
19.12%
349.70
7.42%
382.10
-1.69%
378.00
-0.62%
375.65
AVERAGE VOLUME
5-Day 19980.80
10-Day 17218.80
30-Day 12101.63
5315
348.56 337.84 333.31 331.60 25.91 4.34

09-Oct-19

378.00 3.35 (0.89%)

10-Oct-19

372.60 -5.4 (-1.43%)

11-Oct-19

375.65 3.05 (0.82%)

14-Oct-19

384.40 8.75 (2.33%)

15-Oct-19

362.90 -21.5 (-5.59%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 55.92%
8-Day 55.59%
53.90
435.45 290.35 373.23
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec AGM on Sep 23, 2019||Announcement date: Aug 14, 2019
75.35
-22.50%
83.35
-29.93%
79.05
-26.12%
62.65
-6.78%
63.30
-7.74%
62.45
-6.49%
59.35
-1.60%
58.40
AVERAGE VOLUME
5-Day 11127.40
10-Day 29794.30
30-Day 13838.07
5137
60.85 58.96 68.39 70.59 10.07 2.89

09-Oct-19

59.35 -0.6 (-1%)

10-Oct-19

58.45 -0.9 (-1.52%)

11-Oct-19

58.95 0.5 (0.86%)

14-Oct-19

58.80 -0.15 (-0.25%)

15-Oct-19

57.70 -1.1 (-1.87%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 71.93%
8-Day 90.33%
74.84
69.20 46.20 58.08
Vipul Organics
Add to

ACTIONS

  • Only Buyers in Vipul Dyechem on BSE
213.50
-34.89%
199.55
-30.34%
185.35
-25.01%
153.15
-9.24%
117.15
18.65%
132.50
4.91%
135.25
2.77%
139.00
AVERAGE VOLUME
5-Day 18458.40
10-Day 17948.70
30-Day 17721.73
7804
125.94 122.21 152.81 158.52 27.86 3.79

09-Oct-19

135.25 1.25 (0.93%)

10-Oct-19

132.40 -2.85 (-2.11%)

11-Oct-19

131.90 -0.5 (-0.38%)

14-Oct-19

141.10 9.2 (6.97%)

15-Oct-19

140.85 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 29.78%
8-Day 44.68%
22.26
154.90 126.80 140.16
Sections
Follow us on
Available On
PCI DSS Compliant