You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
357.25
212.22%
429.75
159.55%
495.80
124.97%
1022.75
9.06%
1019.80
9.37%
1135.60
-1.78%
1148.35
-2.87%
1,115.40
AVERAGE VOLUME
5-Day 10065.60
10-Day 13592.10
30-Day 12423.00
14430
1068.13 1035.10 771.91 695.07 100.13 9.35

03-May-21

1189.10 40.75 (3.55%)

04-May-21

1147.80 -41.3 (-3.47%)

05-May-21

1150.80 3 (0.26%)

06-May-21

1117.25 -33.55 (-2.92%)

07-May-21

1115.40 -1.85 (-0.17%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 54.95%
8-Day 58.13%
77.98
1,228.95 1,005.55 1117.17
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Butterfly on NSE
102.60
504.14%
128.15
383.69%
378.25
63.87%
594.05
4.34%
526.30
17.78%
617.55
0.37%
658.70
-5.90%
619.85
AVERAGE VOLUME
5-Day 8554.80
10-Day 11761.70
30-Day 17447.73
8943
596.33 584.06 483.80 408.12 56.56 5.78

03-May-21

665.25 6.55 (0.99%)

04-May-21

645.60 -19.65 (-2.95%)

05-May-21

630.10 -15.5 (-2.4%)

06-May-21

613.75 -16.35 (-2.59%)

07-May-21

619.85 6.1 (0.99%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 51.20%
8-Day 47.69%
72.81
736.50 491.00 627.94
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 379.45 today.
207.40
82.79%
260.70
45.42%
305.30
24.17%
408.50
-7.20%
389.00
-2.54%
357.35
6.09%
384.85
-1.49%
379.10
AVERAGE VOLUME
5-Day 37337.20
10-Day 138241.30
30-Day 99117.43
33145
379.46 385.49 357.55 332.93 51.93 17.93

03-May-21

376.25 -8.6 (-2.23%)

04-May-21

370.90 -5.35 (-1.42%)

05-May-21

375.05 4.15 (1.12%)

06-May-21

378.85 3.8 (1.01%)

07-May-21

379.10 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 56.81%
8-Day 63.92%
74.89
454.60 303.10 380.89
Gorani Ind
Add to

ACTIONS

  • Gorani Ind POM on Mar 19, 2021||Announcement date: Feb 16, 2021
11.10
77.93%
11.55
71.00%
-
-
11.72
68.52%
13.60
45.22%
18.15
8.82%
20.86
-5.32%
19.75
AVERAGE VOLUME
5-Day 645.00
10-Day 728.70
30-Day 2382.17
11
16.50 15.23 12.96 12.36 16.32 1.89

03-May-21

21.90 1.04 (4.99%)

04-May-21

22.90 1 (4.57%)

05-May-21

21.80 -1.1 (-4.8%)

06-May-21

20.75 -1.05 (-4.82%)

07-May-21

19.75 -1 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.75 19.75 19.75
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cookers: Secular growth prospects remain strong
4429.05
24.21%
4615.45
19.20%
5257.95
4.63%
5651.45
-2.66%
5378.75
2.28%
5405.25
1.78%
5425.80
1.39%
5,501.40
AVERAGE VOLUME
5-Day 3015.40
10-Day 2443.70
30-Day 1842.47
8783
5408.21 5479.88 5415.41 5243.58 44.06 20.83

03-May-21

5424.85 -0.95 (-0.02%)

04-May-21

5469.95 45.1 (0.83%)

05-May-21

5430.65 -39.3 (-0.72%)

06-May-21

5420.40 -10.25 (-0.19%)

07-May-21

5501.40 81 (1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.64
6,504.45 4,336.35 5614.48
IFB Industries
Add to

ACTIONS

  • IFB Industries closes below 150-Day Moving Average of 1000.31 today.
377.20
152.01%
377.75
151.65%
768.60
23.68%
1361.90
-30.20%
1150.15
-17.35%
1008.10
-5.70%
983.65
-3.36%
950.60
AVERAGE VOLUME
5-Day 3536.60
10-Day 3904.30
30-Day 4989.30
1074
1043.52 1090.54 1024.13 886.56 103.55 5.96

03-May-21

968.35 -15.3 (-1.56%)

04-May-21

958.50 -9.85 (-1.02%)

05-May-21

959.70 1.2 (0.13%)

06-May-21

944.15 -15.55 (-1.62%)

07-May-21

950.60 6.45 (0.68%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 52.68%
8-Day 51.09%
63.86
1,132.95 755.35 953.97
Jaipan Inds
Add to

ACTIONS

  • Only Buyers in Jaipan Inds on BSE
7.60
16.18%
6.93
27.42%
6.75
30.81%
9.25
-4.54%
7.50
17.73%
6.55
34.81%
7.65
15.42%
8.83
AVERAGE VOLUME
5-Day 2638.20
10-Day 3686.20
30-Day 2295.57
1983
7.67 8.02 7.79 7.71 110.38 0.39

30-Apr-21

7.65 -0.24 (-3.04%)

04-May-21

8.03 0.38 (4.97%)

05-May-21

8.40 0.37 (4.61%)

06-May-21

8.78 0.38 (4.52%)

07-May-21

8.83 0.05 (0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.21 8.35 8.78
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 50-Day Moving Average of 358.53 today.
  • Only Buyers in PG Electroplast on NSE
37.20
902.69%
49.75
649.75%
114.15
226.76%
233.50
59.74%
369.80
0.87%
329.80
13.10%
333.10
11.98%
373.00
AVERAGE VOLUME
5-Day 10182.80
10-Day 12191.30
30-Day 8992.40
8813
351.27 357.16 216.37 175.71 -423.86 4.16

03-May-21

324.70 -8.4 (-2.52%)

04-May-21

322.25 -2.45 (-0.75%)

05-May-21

338.35 16.1 (5%)

06-May-21

355.25 16.9 (4.99%)

07-May-21

373.00 17.75 (5%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 61.19%
8-Day 0.00%
100
373.00 337.50 373.00
Singer India
Add to

ACTIONS

  • Singer India Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
22.05
90.02%
25.70
63.04%
28.75
45.74%
40.55
3.33%
39.40
6.35%
37.90
10.55%
42.45
-1.30%
41.90
AVERAGE VOLUME
5-Day 45515.80
10-Day 63605.50
30-Day 46354.60
37946
39.37 39.30 37.27 34.50 33.52 3.49

03-May-21

43.40 0.95 (2.24%)

04-May-21

42.10 -1.3 (-3%)

05-May-21

41.65 -0.45 (-1.07%)

06-May-21

40.90 -0.75 (-1.8%)

07-May-21

41.90 1 (2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.33
49.05 32.75 42.01
Symphony
Add to

ACTIONS

  • Symphony closes below 30-Day,50-Day Moving Average today.
844.20
30.04%
847.95
29.47%
844.55
29.99%
1007.25
8.99%
1300.10
-15.56%
1204.00
-8.82%
1177.00
-6.73%
1,097.80
AVERAGE VOLUME
5-Day 10709.60
10-Day 11809.10
30-Day 8531.23
4437
1218.99 1232.06 1032.56 989.03 68.57 10.09

03-May-21

1170.45 -6.55 (-0.56%)

04-May-21

1132.00 -38.45 (-3.29%)

05-May-21

1096.30 -35.7 (-3.15%)

06-May-21

1096.75 0.45 (0.04%)

07-May-21

1097.80 1.05 (0.1%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 36.06%
8-Day 27.46%
26.68
1,316.10 877.40 1105.92
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day,50-Day Moving Average today.
4638.70
58.94%
5554.45
32.74%
5948.25
23.95%
6022.95
22.41%
7366.65
0.09%
7504.60
-1.75%
7409.20
-0.49%
7,372.95
AVERAGE VOLUME
5-Day 275.40
10-Day 254.30
30-Day 336.67
300
7412.32 7411.39 6484.87 6306.09 58.85 7.87

03-May-21

7529.25 120.05 (1.62%)

04-May-21

7431.40 -97.85 (-1.3%)

05-May-21

7424.55 -6.85 (-0.09%)

06-May-21

7431.85 7.3 (0.1%)

07-May-21

7372.95 -58.9 (-0.79%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 56.35%
8-Day 53.18%
79.43
8,918.20 5,945.50 7400.72
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
1.43
-38.46%
0.82
7.32%
0.73
20.55%
0.80
10.00%
0.91
-3.30%
0.91
-3.30%
0.88
-
0.88
AVERAGE VOLUME
5-Day 204376.80
10-Day 253129.40
30-Day 257529.00
127047
0.90 0.87 0.85 0.84 -0.53 -5.18

03-May-21

0.89 0.01 (1.14%)

04-May-21

0.86 -0.03 (-3.37%)

05-May-21

0.85 -0.01 (-1.16%)

06-May-21

0.87 0.02 (2.35%)

07-May-21

0.88 0.01 (1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.55
0.91 0.83 0.86
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 30-Day Moving Average of 2188.72 today.
1928.80
11.54%
2086.55
3.11%
2091.05
2.89%
2376.00
-9.45%
2187.90
-1.67%
2090.70
2.91%
2220.55
-3.11%
2,151.45
AVERAGE VOLUME
5-Day 2223.20
10-Day 4146.80
30-Day 4924.33
2924
2178.78 2268.49 2276.54 2240.28 91.94 10.72

03-May-21

2212.60 -7.95 (-0.36%)

04-May-21

2194.90 -17.7 (-0.8%)

05-May-21

2177.00 -17.9 (-0.82%)

06-May-21

2149.85 -27.15 (-1.25%)

07-May-21

2151.45 1.6 (0.07%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 63.60%
8-Day 57.25%
61.83
2,579.80 1,719.90 2154.69
Sections