Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric has hit 52wk low of Rs 319.00 on BSE
  • Bajaj Electric has hit 52wk low of Rs 319.65 on NSE
487.75
-34.73%
430.85
-26.11%
547.40
-41.84%
382.90
-16.86%
397.40
-19.89%
389.35
-18.24%
320.75
-0.75%
318.35
AVERAGE VOLUME
5-Day 14476.20
10-Day 18197.30
30-Day 9404.17
22174
368.79 376.71 450.09 458.76 42.45 3.05

11-Nov-19

320.75 -4.6 (-1.41%)

13-Nov-19

325.10 4.35 (1.36%)

14-Nov-19

321.70 -3.4 (-1.05%)

15-Nov-19

326.35 4.65 (1.45%)

18-Nov-19

318.35 -8 (-2.45%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 42.57%
8-Day 34.45%
40.24
391.60 261.10 316.92
Butterfly
Add to

ACTIONS

  • Butterfly closes above 200-Day Moving Average of 180.06 today.
237.40
-19.90%
186.75
1.82%
182.55
4.16%
159.30
19.37%
148.05
28.44%
189.45
0.37%
189.95
0.11%
190.15
AVERAGE VOLUME
5-Day 6514.00
10-Day 15676.40
30-Day 10046.57
3297
166.84 163.50 166.75 176.76 21.56 1.8

11-Nov-19

189.95 -0.6 (-0.31%)

13-Nov-19

189.80 -0.15 (-0.08%)

14-Nov-19

190.50 0.7 (0.37%)

15-Nov-19

190.40 -0.1 (-0.05%)

18-Nov-19

190.15 -0.25 (-0.13%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 63.18%
8-Day 58.25%
73.75
228.45 152.35 191.23
CG Consumer
Add to

ACTIONS

  • Crompton Consumer Q2: Use this soft patch to add for the long term
203.20
30.39%
193.55
36.89%
226.45
17.00%
231.65
14.38%
266.05
-0.41%
254.60
4.07%
259.55
2.08%
264.95
AVERAGE VOLUME
5-Day 23128.00
10-Day 105829.60
30-Day 91346.90
560610
255.86 250.99 237.01 231.75 36.49 15.12

11-Nov-19

259.55 2 (0.78%)

13-Nov-19

259.25 -0.3 (-0.12%)

14-Nov-19

260.70 1.45 (0.56%)

15-Nov-19

260.25 -0.45 (-0.17%)

18-Nov-19

264.95 4.7 (1.81%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 78.66%
8-Day 80.58%
91.01
312.30 208.20 263.26
Gorani Ind
Add to

ACTIONS

  • Gorani Ind AGM on Sep 27, 2019||Announcement date: Aug 07, 2019
18.70
-43.85%
17.15
-38.78%
19.60
-46.43%
11.45
-8.30%
9.70
8.25%
13.30
-21.05%
11.40
-7.89%
10.50
AVERAGE VOLUME
5-Day 203.60
10-Day 253.50
30-Day 345.63
1010
10.69 10.60 15.65 17.14 7.45 1.12

11-Nov-19

11.40 -0.6 (-5%)

13-Nov-19

11.40 0 (0%)

14-Nov-19

10.83 -0.57 (-5%)

15-Nov-19

10.29 -0.54 (-4.99%)

18-Nov-19

10.50 0.21 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.80 9.78 10.79
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker closes above 150-Day Moving Average of 2935.33 today.
2945.90
31.11%
2786.90
38.59%
3043.65
26.90%
2704.00
42.84%
3279.20
17.78%
3913.40
-1.31%
3909.40
-1.20%
3,862.30
AVERAGE VOLUME
5-Day 3686.60
10-Day 8559.60
30-Day 4827.83
1802
3539.77 3354.70 3079.56 3039.62 30.68 17.22

11-Nov-19

3909.40 53.95 (1.4%)

13-Nov-19

3947.10 37.7 (0.96%)

14-Nov-19

3931.90 -15.2 (-0.39%)

15-Nov-19

3886.65 -45.25 (-1.15%)

18-Nov-19

3862.30 -24.35 (-0.63%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 77.93%
8-Day 79.06%
81.58
4,663.95 3,109.35 3910.13
IFB Industries
Add to

ACTIONS

  • IFB Industries closes below 150-Day Moving Average of 736.78 today.
  • IFB Industries closes above 150-Day Moving Average of 738.25 today.
909.70
-21.64%
775.50
-8.08%
799.25
-10.81%
685.65
3.97%
675.40
5.54%
724.45
-1.60%
737.20
-3.30%
712.85
AVERAGE VOLUME
5-Day 958.60
10-Day 1735.90
30-Day 1295.60
322
699.94 692.72 735.35 763.92 51.32 4.66

11-Nov-19

737.20 -2.05 (-0.28%)

13-Nov-19

738.00 0.8 (0.11%)

14-Nov-19

739.55 1.55 (0.21%)

15-Nov-19

730.35 -9.2 (-1.24%)

18-Nov-19

712.85 -17.5 (-2.4%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 43.28%
8-Day 44.86%
45.69
876.40 584.30 720.56
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 6.85 on BSE
22.85
-50.94%
18.45
-39.24%
13.90
-19.35%
11.95
-6.19%
8.25
35.88%
8.03
39.60%
10.23
9.58%
11.21
AVERAGE VOLUME
5-Day 2273.20
10-Day 1964.10
30-Day 1165.50
2936
8.64 9.32 12.46 14.15 28.74 0.46

11-Nov-19

10.23 0.48 (4.92%)

13-Nov-19

10.74 0.51 (4.99%)

14-Nov-19

11.27 0.53 (4.93%)

15-Nov-19

11.79 0.52 (4.61%)

18-Nov-19

11.21 -0.58 (-4.92%)

DELIVERY AVERAGES
3-Day 90.59%
5-Day 91.20%
8-Day 93.02%
86.43
12.37 11.21 11.32
PG Electroplast
Add to

ACTIONS

  • PG Electroplast has hit 52wk low of Rs 34.05 on BSE
104.00
-62.26%
77.10
-49.09%
70.30
-44.17%
45.55
-13.83%
35.20
11.51%
42.90
-8.51%
40.80
-3.80%
39.25
AVERAGE VOLUME
5-Day 9878.80
10-Day 11803.30
30-Day 18300.07
6986
41.00 44.53 53.74 60.68 6.7 0.43

11-Nov-19

40.80 1.45 (3.68%)

13-Nov-19

40.95 0.15 (0.37%)

14-Nov-19

40.70 -0.25 (-0.61%)

15-Nov-19

38.40 -2.3 (-5.65%)

18-Nov-19

39.25 0.85 (2.21%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 65.87%
8-Day 65.52%
62.40
46.05 30.75 39.17
Singer India
Add to

ACTIONS

  • Singer India closes above 30-Day Moving Average of 31.13 today.
33.80
-9.76%
37.30
-18.23%
42.30
-27.90%
32.05
-4.84%
29.75
2.52%
33.25
-8.27%
32.60
-6.44%
30.50
AVERAGE VOLUME
5-Day 33344.40
10-Day 33903.90
30-Day 25383.70
119610
31.05 31.04 35.99 37.45 18.71 2.78

11-Nov-19

32.60 -0.15 (-0.46%)

13-Nov-19

33.30 0.7 (2.15%)

14-Nov-19

30.35 -2.95 (-8.86%)

15-Nov-19

30.30 -0.05 (-0.16%)

18-Nov-19

30.50 0.2 (0.66%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 82.88%
8-Day 79.65%
90.26
36.35 24.25 30.51
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1812: HDFC Securities
1010.05
19.43%
1182.70
2.00%
1227.50
-1.72%
1245.00
-3.10%
1248.95
-3.41%
1255.80
-3.94%
1282.45
-5.93%
1,206.35
AVERAGE VOLUME
5-Day 1202.80
10-Day 789.80
30-Day 631.93
458
1254.49 1257.45 1272.66 1268.66 58.19 12.62

11-Nov-19

1282.45 53.95 (4.39%)

13-Nov-19

1234.40 -48.05 (-3.75%)

14-Nov-19

1216.00 -18.4 (-1.49%)

15-Nov-19

1214.80 -1.2 (-0.1%)

18-Nov-19

1206.35 -8.45 (-0.7%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 52.39%
8-Day 53.60%
70.01
1,457.75 971.85 1207.54
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 50-Day Moving Average of 6012.97 today.
  • TTK Prestige closes above 50-Day Moving Average of 6007.48 today.
5744.96
4.96%
6558.67
-8.06%
7145.20
-15.61%
5851.75
3.04%
5958.85
1.19%
6316.80
-4.54%
6042.20
-0.21%
6,029.80
AVERAGE VOLUME
5-Day 333.60
10-Day 258.50
30-Day 501.87
96
6083.00 6009.69 6365.66 6458.77 38.45 8.33

11-Nov-19

6042.20 -41.95 (-0.69%)

13-Nov-19

5955.00 -87.2 (-1.44%)

14-Nov-19

5964.25 9.25 (0.16%)

15-Nov-19

6022.35 58.1 (0.97%)

18-Nov-19

6021.00 -1.35 (-0.02%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 35.07%
8-Day 40.30%
50.82
7,226.80 4,817.90 6006.82
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
11.80
-68.31%
6.31
-40.73%
6.62
-43.50%
5.07
-26.23%
3.29
13.68%
3.57
4.76%
3.79
-1.32%
3.74
AVERAGE VOLUME
5-Day 39159.40
10-Day 27855.60
30-Day 25969.67
44692
3.57 3.94 5.27 5.85 0 1.72

11-Nov-19

3.79 -0.31 (-7.56%)

13-Nov-19

3.94 0.15 (3.96%)

14-Nov-19

3.82 -0.12 (-3.05%)

15-Nov-19

3.71 -0.11 (-2.88%)

18-Nov-19

3.74 0.03 (0.81%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 89.93%
8-Day 88.47%
93.35
4.08 3.34 3.73
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on NSE||Qty: 70,026||Deal Price: 2,230.00||Value (cr): 15.62||Time: 09:42am
  • Whirlpool Block Deal on NSE||Qty: 70,026||Deal Price: 2,230.00||Value (cr): 15.62||Time: 09:42am
1408.60
61.50%
1296.80
75.42%
1427.55
59.35%
1545.60
47.18%
2163.55
5.14%
2188.70
3.94%
2227.50
2.13%
2,274.85
AVERAGE VOLUME
5-Day 5223.40
10-Day 5139.30
30-Day 6326.03
5982
2150.65 1987.05 1658.60 1611.39 60.09 13.47

11-Nov-19

2227.50 29.8 (1.36%)

13-Nov-19

2185.90 -41.6 (-1.87%)

14-Nov-19

2287.90 102 (4.67%)

15-Nov-19

2315.00 27.1 (1.18%)

18-Nov-19

2279.75 -35.25 (-1.52%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 67.47%
8-Day 59.51%
58.59
2,778.00 1,852.00 2282.29
Yuvraaj Hygiene
Add to

ACTIONS

  • Only Sellers in Yuvraaj Hygiene on BSE
  • Yuvraaj Hygiene has hit 52wk low of Rs 0.49 on BSE
-
-
-
-
0.70
-30.00%
0.49
-
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 292.20
10-Day 685.10
30-Day 1958.63
1
0.49 0.49 0.55 0.53 -1.81 -2.45

08-Nov-19

0.49 0 (0%)

11-Nov-19

0.49 0 (0%)

13-Nov-19

0.49 0 (0%)

15-Nov-19

0.49 0 (0%)

18-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sections
Follow us on
Available On