Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric has hit 52wk low of Rs 306.30 on BSE
471.05
-30.47%
501.35
-34.68%
509.35
-35.70%
385.15
-14.97%
320.75
2.10%
339.65
-3.58%
322.80
1.46%
327.50
AVERAGE VOLUME
5-Day 10973.20
10-Day 10718.00
30-Day 13536.27
3615
335.37 355.56 423.69 446.83 43.67 3.14

05-Dec-19

324.50 1.7 (0.53%)

06-Dec-19

321.95 -2.55 (-0.79%)

09-Dec-19

317.20 -4.75 (-1.48%)

10-Dec-19

323.10 5.9 (1.86%)

11-Dec-19

327.50 4.4 (1.36%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 41.50%
8-Day 43.10%
39.92
387.70 258.50 325.47
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day Moving Average of 192.15 today.
224.40
-14.19%
209.35
-8.02%
172.90
11.36%
174.05
10.63%
189.95
1.37%
203.85
-5.54%
190.95
0.84%
192.55
AVERAGE VOLUME
5-Day 3287.00
10-Day 4276.90
30-Day 9776.33
719
193.21 176.77 168.12 173.95 21.83 1.83

05-Dec-19

196.90 5.95 (3.12%)

06-Dec-19

191.55 -5.35 (-2.72%)

09-Dec-19

191.30 -0.25 (-0.13%)

10-Dec-19

192.70 1.4 (0.73%)

11-Dec-19

192.55 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 52.25%
8-Day 52.40%
66.57
231.20 154.20 192.45
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day,50-Day Moving Average today.
219.80
10.56%
229.15
6.04%
247.65
-1.88%
231.85
4.81%
259.55
-6.38%
250.25
-2.90%
255.25
-4.80%
243.00
AVERAGE VOLUME
5-Day 16384.40
10-Day 5147187.90
30-Day 1810083.50
15552
252.74 253.90 239.14 234.77 33.47 13.88

05-Dec-19

254.00 -1.25 (-0.49%)

06-Dec-19

247.65 -6.35 (-2.5%)

09-Dec-19

247.20 -0.45 (-0.18%)

10-Dec-19

242.85 -4.35 (-1.76%)

11-Dec-19

243.00 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 74.01%
8-Day 66.72%
59.16
291.40 194.30 244.94
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker closes above 150-Day Moving Average of 2935.33 today.
2880.00
27.74%
3033.60
21.27%
2967.10
23.99%
2988.40
23.10%
3909.40
-5.90%
3648.75
0.82%
3753.70
-1.99%
3,678.85
AVERAGE VOLUME
5-Day 1109.00
10-Day 919.20
30-Day 4630.37
1130
3780.92 3597.28 3159.40 3113.67 29.22 16.4

05-Dec-19

3847.85 94.15 (2.51%)

06-Dec-19

3826.80 -21.05 (-0.55%)

09-Dec-19

3820.35 -6.45 (-0.17%)

10-Dec-19

3751.75 -68.6 (-1.8%)

11-Dec-19

3678.85 -72.9 (-1.94%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 62.38%
8-Day 65.64%
66.37
4,502.10 3,001.40 3684.37
IFB Industries
Add to

ACTIONS

  • IFB Industries closes below 150-Day Moving Average of 736.78 today.
814.00
-20.88%
924.15
-30.31%
803.10
-19.81%
670.95
-4.02%
737.20
-12.64%
671.55
-4.10%
619.70
3.92%
644.00
AVERAGE VOLUME
5-Day 669.40
10-Day 481.80
30-Day 1350.87
902
686.89 680.23 709.14 752.34 46.36 4.21

05-Dec-19

614.95 -4.75 (-0.77%)

06-Dec-19

607.20 -7.75 (-1.26%)

09-Dec-19

601.80 -5.4 (-0.89%)

10-Dec-19

599.90 -1.9 (-0.32%)

11-Dec-19

644.00 44.1 (7.35%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 63.81%
8-Day 63.68%
74.60
719.85 479.95 635.25
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 6.85 on BSE
21.55
-46.64%
18.00
-36.11%
10.85
5.99%
10.67
7.78%
10.23
12.41%
13.98
-17.74%
13.73
-16.24%
11.50
AVERAGE VOLUME
5-Day 21.40
10-Day 720.70
30-Day 1895.63
12
11.27 10.05 11.90 13.47 22.55 0.48

05-Dec-19

13.05 -0.68 (-4.95%)

06-Dec-19

12.40 -0.65 (-4.98%)

09-Dec-19

11.78 -0.62 (-5%)

10-Dec-19

11.27 -0.51 (-4.33%)

11-Dec-19

11.50 0.23 (2.04%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 97.20%
8-Day 99.63%
100
11.83 10.71 11.75
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in PG Electroplast on NSE
92.95
-55.08%
74.90
-44.26%
60.75
-31.28%
54.05
-22.76%
40.80
2.33%
37.20
12.23%
35.60
17.28%
41.75
AVERAGE VOLUME
5-Day 10318.20
10-Day 7050.80
30-Day 8199.40
33775
38.56 40.05 49.42 56.37 7.12 0.46

05-Dec-19

34.45 -1.15 (-3.23%)

06-Dec-19

35.00 0.55 (1.6%)

09-Dec-19

35.15 0.15 (0.43%)

10-Dec-19

35.05 -0.1 (-0.28%)

11-Dec-19

41.75 6.7 (19.12%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 69.18%
8-Day 66.81%
59.24
42.05 28.05 39.39
Singer India
Add to

ACTIONS

  • Singer India has hit 52wk low of Rs 26.00 on BSE
  • Singer India has hit 52wk low of Rs 28.10 on BSE
38.45
-32.25%
45.90
-43.25%
39.55
-34.13%
32.30
-19.35%
32.60
-20.09%
30.60
-14.87%
29.05
-10.33%
26.05
AVERAGE VOLUME
5-Day 36847.40
10-Day 26239.60
30-Day 35975.73
83308
30.51 30.47 33.92 36.72 15.98 2.37

05-Dec-19

29.00 -0.05 (-0.17%)

06-Dec-19

28.30 -0.7 (-2.41%)

09-Dec-19

27.60 -0.7 (-2.47%)

10-Dec-19

26.85 -0.75 (-2.72%)

11-Dec-19

26.05 -0.8 (-2.98%)

DELIVERY AVERAGES
3-Day 89.33%
5-Day 90.19%
8-Day 87.80%
87.90
32.20 21.50 26.41
Symphony
Add to

ACTIONS

  • Symphony Dividend||Interim Dividend 100.00%||Announcement date: Nov 04, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
1040.45
3.84%
1351.25
-20.04%
1312.20
-17.66%
1259.85
-14.24%
1282.45
-15.76%
1169.50
-7.62%
1130.25
-4.41%
1,080.40
AVERAGE VOLUME
5-Day 1811.20
10-Day 1496.20
30-Day 1087.17
2751
1187.09 1216.75 1245.28 1264.24 52.12 11.3

05-Dec-19

1116.00 -14.25 (-1.26%)

06-Dec-19

1095.65 -20.35 (-1.82%)

09-Dec-19

1099.65 4 (0.37%)

10-Dec-19

1083.40 -16.25 (-1.48%)

11-Dec-19

1080.40 -3 (-0.28%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 60.16%
8-Day 61.78%
36.90
1,300.05 866.75 1090.45
TTK Prestige
Add to
6190.25
-9.75%
7480.33
-25.31%
7108.90
-21.41%
5829.20
-4.16%
6042.20
-7.54%
5792.25
-3.55%
5593.40
-0.12%
5,586.80
AVERAGE VOLUME
5-Day 2756.40
10-Day 5675.80
30-Day 2043.33
67
5919.27 5982.85 6231.66 6399.34 35.62 7.72

05-Dec-19

5533.00 -60.4 (-1.08%)

06-Dec-19

5554.50 21.5 (0.39%)

09-Dec-19

5643.10 88.6 (1.6%)

10-Dec-19

5610.70 -32.4 (-0.57%)

11-Dec-19

5586.80 -23.9 (-0.43%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 76.84%
8-Day 79.99%
56.78
6,732.80 4,488.60 5600.95
Viaan Ind
Add to

ACTIONS

  • Viaan Ind has hit 52wk low of Rs 3.07 on BSE
8.96
-64.62%
8.00
-60.38%
6.70
-52.69%
4.52
-29.87%
3.79
-16.36%
3.49
-9.17%
3.45
-8.12%
3.17
AVERAGE VOLUME
5-Day 29178.60
10-Day 129184.40
30-Day 59082.10
42715
3.54 3.56 4.77 5.43 0 1.45

05-Dec-19

3.12 -0.33 (-9.57%)

06-Dec-19

3.02 -0.1 (-3.21%)

09-Dec-19

3.09 0.07 (2.32%)

10-Dec-19

3.07 -0.02 (-0.65%)

11-Dec-19

3.17 0.1 (3.26%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 61.82%
8-Day 94.65%
21.01
3.68 2.46 3.12
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 30-Day Moving Average of 2193.08 today.
1296.35
77.53%
1579.40
45.71%
1570.55
46.53%
1658.00
38.81%
2227.50
3.32%
2036.65
13.00%
2313.30
-0.51%
2,301.40
AVERAGE VOLUME
5-Day 4518.20
10-Day 4747.80
30-Day 5217.33
2821
2228.07 2167.72 1750.74 1677.93 60.79 13.63

05-Dec-19

2406.05 92.75 (4.01%)

06-Dec-19

2343.50 -62.55 (-2.6%)

09-Dec-19

2340.85 -2.65 (-0.11%)

10-Dec-19

2318.45 -22.4 (-0.96%)

11-Dec-19

2301.40 -17.05 (-0.74%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 49.58%
8-Day 50.10%
57.05
2,782.10 1,854.80 2299.68
Yuvraaj Hygiene
Add to

ACTIONS

  • Only Sellers in Yuvraaj Hygiene on BSE
-
-
-
-
0.61
-19.67%
0.49
-
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 6348.20
10-Day 3435.40
30-Day 1710.57
130
0.49 0.49 0.54 0.53 -1.81 -2.45

02-Dec-19

0.49 0 (0%)

03-Dec-19

0.49 0 (0%)

04-Dec-19

0.49 0 (0%)

06-Dec-19

0.49 0 (0%)

11-Dec-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sections
Follow us on
Available On