English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Electric closes below 30-Day Moving Average of 1103.92 today.
 1047.70
6.13%		 943.25
17.88%		 1091.35
1.89%		 1188.45
-6.44%		 1088.75
2.13%		 1067.25
4.19%		 1095.65
1.49%		 1,111.95
AVERAGE VOLUME
5-Day 3069.20
10-Day 4827.00
30-Day 5126.50
1325		 1103.78 1120.33 1145.01 1128.09 57.55 7.17

22-Mar-23

1104.55 8.9 (0.81%)

23-Mar-23

1102.95 -1.6 (-0.14%)

24-Mar-23

1104.55 1.6 (0.15%)

27-Mar-23

1102.15 -2.4 (-0.22%)

28-Mar-23

1104.65 2.5 (0.23%)
DELIVERY AVERAGES
3-Day 30.79%
5-Day 35.38%
8-Day 34.47%
37.87		 1,325.55 883.75 1096.22
Butterfly
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Butterfly closes below 200-Day Moving Average of 1486.30 today.
 1379.55
-11.21%		 1074.60
13.98%		 1640.80
-25.35%		 1564.70
-21.72%		 1302.55
-5.97%		 1288.05
-4.91%		 1221.95
0.24%		 1,224.85
AVERAGE VOLUME
5-Day 1020.40
10-Day 627.60
30-Day 403.87
711		 1303.96 1366.20 1519.11 1477.90 71.3 9.35

22-Mar-23

1214.00 -7.95 (-0.65%)

23-Mar-23

1203.70 -10.3 (-0.85%)

24-Mar-23

1266.25 62.55 (5.2%)

27-Mar-23

1219.10 -47.15 (-3.72%)

28-Mar-23

1224.40 5.3 (0.43%)
DELIVERY AVERAGES
3-Day 63.21%
5-Day 68.24%
8-Day 67.90%
76.64		 1,346.80 1,102.00 1234.42
CG Consumer
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Crompton Greaves Consumer Electricals; target of Rs 405: Nirmal Bang
 367.65
-19.50%		 342.00
-13.46%		 406.65
-27.22%		 338.30
-12.52%		 304.35
-2.76%		 294.50
0.49%		 292.35
1.23%		 295.95
AVERAGE VOLUME
5-Day 42365.20
10-Day 46613.10
30-Day 41879.47
31134		 297.83 307.93 352.06 355.54 35.83 7.66

22-Mar-23

291.65 -0.7 (-0.24%)

23-Mar-23

291.40 -0.25 (-0.09%)

24-Mar-23

292.45 1.05 (0.36%)

27-Mar-23

295.80 3.35 (1.15%)

28-Mar-23

295.15 -0.65 (-0.22%)
DELIVERY AVERAGES
3-Day 61.66%
5-Day 63.08%
8-Day 66.43%
65.76		 324.65 265.65 292.07
Gorani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gorani Ind on BSE
 77.25
102.20%		 192.20
-18.73%		 237.85
-34.33%		 185.95
-16.00%		 186.10
-16.07%		 171.10
-8.71%		 155.25
0.61%		 156.20
AVERAGE VOLUME
5-Day 1718.00
10-Day 3215.20
30-Day 2457.80
1768		 170.09 173.57 198.66 195.41 27.65 10.65

22-Mar-23

154.55 -0.7 (-0.45%)

23-Mar-23

161.75 7.2 (4.66%)

24-Mar-23

169.55 7.8 (4.82%)

27-Mar-23

164.40 -5.15 (-3.04%)

28-Mar-23

156.20 -8.2 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 172.60 156.20 159.56
Hawkins Cooker
Add to
Watchlist | Portfolio
ACTIONS
  • Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022
 5182.50
18.64%		 5125.95
19.95%		 5757.75
6.79%		 6175.55
-0.44%		 5954.70
3.26%		 6075.60
1.20%		 6077.00
1.18%		 6,148.55
AVERAGE VOLUME
5-Day 266.60
10-Day 362.80
30-Day 422.20
339		 6068.02 6078.95 6063.19 5887.83 34.83 15.25

22-Mar-23

6214.90 86.45 (1.41%)

23-Mar-23

6207.25 -7.65 (-0.12%)

24-Mar-23

6183.30 -23.95 (-0.39%)

27-Mar-23

6117.60 -65.7 (-1.06%)

28-Mar-23

6145.40 27.8 (0.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.88		 7,374.45 4,916.35 6128.74
HINDWAREAP
Add to
Watchlist | Portfolio
ACTIONS
  • HINDWAREAP closes below 50-Day Moving Average of 422.48 today.
 362.75
-7.26%		 283.65
18.60%		 362.15
-7.11%		 399.00
-15.69%		 364.35
-7.67%		 349.95
-3.87%		 345.95
-2.76%		 336.40
AVERAGE VOLUME
5-Day 8649.20
10-Day 8071.20
30-Day 10902.63
6120		 363.57 388.69 381.46 363.84 184.84 20.97

22-Mar-23

337.25 -2.75 (-0.81%)

23-Mar-23

331.65 -5.6 (-1.66%)

24-Mar-23

342.80 11.15 (3.36%)

27-Mar-23

332.30 -10.5 (-3.06%)

28-Mar-23

339.80 7.5 (2.26%)
DELIVERY AVERAGES
3-Day 40.45%
5-Day 43.80%
8-Day 45.71%
54.75		 407.75 271.85 337.00
IFB Industries
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Industries closes below 30-Day Moving Average of 833.00 today.
 950.25
-23.61%		 916.60
-20.81%		 888.90
-18.34%		 898.65
-19.23%		 828.00
-12.34%		 834.00
-12.97%		 807.05
-10.06%		 725.85
AVERAGE VOLUME
5-Day 403.60
10-Day 378.50
30-Day 987.67
591		 818.41 833.24 915.88 924.04 -788.97 4.62

22-Mar-23

795.40 7.2 (0.91%)

23-Mar-23

792.05 -3.35 (-0.42%)

24-Mar-23

776.60 -15.45 (-1.95%)

27-Mar-23

755.60 -21 (-2.7%)

28-Mar-23

725.85 -29.75 (-3.94%)
DELIVERY AVERAGES
3-Day 47.31%
5-Day 48.35%
8-Day 51.11%
41.51		 871.00 580.70 736.97
Jaipan Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jaipan Inds on BSE
 13.30
109.85%		 18.80
48.46%		 34.75
-19.68%		 30.20
-7.58%		 32.85
-15.04%		 31.85
-12.37%		 30.05
-7.12%		 27.91
AVERAGE VOLUME
5-Day 3460.80
10-Day 7523.40
30-Day 5715.40
6428		 32.04 32.66 33.56 28.74 32.84 1.21

22-Mar-23

32.49 -0.07 (-0.21%)

23-Mar-23

32.86 0.37 (1.14%)

24-Mar-23

31.76 -1.1 (-3.35%)

27-Mar-23

29.12 -2.64 (-8.31%)

28-Mar-23

27.91 -1.21 (-4.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.49		 30.70 25.12 28.80
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 30-Day Moving Average of 1124.46 today.
 721.15
87.12%		 901.00
49.77%		 1044.35
29.21%		 1122.90
20.17%		 1349.45
-		 1402.20
-3.77%		 1330.40
1.43%		 1,349.40
AVERAGE VOLUME
5-Day 2053.80
10-Day 3511.40
30-Day 5565.53
806		 1351.18 1263.09 1109.84 1058.25 53.91 9.93

22-Mar-23

1310.65 -1.5 (-0.11%)

23-Mar-23

1335.65 25 (1.91%)

24-Mar-23

1299.30 -36.35 (-2.72%)

27-Mar-23

1323.25 23.95 (1.84%)

28-Mar-23

1336.85 13.6 (1.03%)
DELIVERY AVERAGES
3-Day 51.13%
5-Day 52.75%
8-Day 52.28%
50.05		 1,604.20 1,069.50 1345.97
Singer India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Singer India on BSE
 51.60
15.43%		 42.20
41.14%		 70.70
-15.76%		 77.40
-23.05%		 64.75
-8.02%		 60.18
-1.03%		 60.20
-1.06%		 59.56
AVERAGE VOLUME
5-Day 92192.00
10-Day 84502.40
30-Day 81088.00
155696		 64.61 68.45 73.41 67.17 34.83 4.64

22-Mar-23

61.25 1.15 (1.91%)

23-Mar-23

60.56 -0.69 (-1.13%)

24-Mar-23

61.02 0.46 (0.76%)

27-Mar-23

59.84 -1.18 (-1.93%)

28-Mar-23

59.56 -0.28 (-0.47%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.31		 65.51 53.61 59.16
Stove Kraft
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Stove Kraft; target of Rs 714: YES Securities
 607.75
-38.77%		 531.95
-30.05%		 684.10
-45.61%		 518.60
-28.25%		 405.15
-8.16%		 402.55
-7.56%		 356.35
4.42%		 372.10
AVERAGE VOLUME
5-Day 45481.00
10-Day 42015.00
30-Day 21068.80
44241		 411.58 442.28 558.64 558.13 24.37 3.37

22-Mar-23

390.00 -5.45 (-1.38%)

23-Mar-23

384.55 -5.45 (-1.4%)

24-Mar-23

377.45 -7.1 (-1.85%)

27-Mar-23

373.50 -3.95 (-1.05%)

28-Mar-23

372.10 -1.4 (-0.37%)
DELIVERY AVERAGES
3-Day 40.57%
5-Day 32.42%
8-Day 28.22%
44.64		 446.50 297.70 370.84
Symphony
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Symphony; target of Rs 1291: YES Securities
 1085.35
0.19%		 861.10
26.28%		 844.50
28.76%		 900.10
20.81%		 1144.15
-4.96%		 1095.00
-0.69%		 1130.30
-3.80%		 1,087.40
AVERAGE VOLUME
5-Day 5742.40
10-Day 5518.20
30-Day 9190.30
4419		 1117.21 1060.14 947.47 935.08 46.1 9.21

22-Mar-23

1120.50 -7.95 (-0.7%)

23-Mar-23

1110.25 -10.25 (-0.91%)

24-Mar-23

1085.20 -25.05 (-2.26%)

27-Mar-23

1083.90 -1.3 (-0.12%)

28-Mar-23

1087.40 3.5 (0.32%)
DELIVERY AVERAGES
3-Day 61.95%
5-Day 60.35%
8-Day 52.93%
66.55		 1,304.85 869.95 1083.67
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • Buy TTK Prestige; target of Rs 857: Geojit
 817.65
-19.70%		 820.05
-19.94%		 961.80
-31.74%		 816.95
-19.63%		 767.50
-14.46%		 742.70
-11.60%		 691.60
-5.07%		 656.55
AVERAGE VOLUME
5-Day 7244.00
10-Day 8100.80
30-Day 4775.90
5277		 737.25 752.42 855.50 854.04 32.5 5.37

22-Mar-23

697.90 2.85 (0.41%)

23-Mar-23

692.70 -5.2 (-0.75%)

24-Mar-23

684.15 -8.55 (-1.23%)

27-Mar-23

675.95 -8.2 (-1.2%)

28-Mar-23

657.20 -18.75 (-2.77%)
DELIVERY AVERAGES
3-Day 60.23%
5-Day 50.95%
8-Day 52.56%
68.32		 788.60 525.80 662.01
Viaan Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Viaan Ind on BSE
  • Only Sellers in Viaan Ind on BSE
 0.87
-27.59%		 0.95
-33.68%		 0.97
-35.05%		 0.77
-18.18%		 0.69
-8.70%		 0.70
-10.00%		 0.69
-8.70%		 0.63
AVERAGE VOLUME
5-Day 34626.60
10-Day 35915.60
30-Day 41905.37
62858		 0.71 0.74 0.84 0.85 -5.25 -2.86

22-Mar-23

0.70 -0.01 (-1.41%)

23-Mar-23

0.67 -0.03 (-4.29%)

24-Mar-23

0.69 0.02 (2.99%)

27-Mar-23

0.66 -0.03 (-4.35%)

28-Mar-23

0.63 -0.03 (-4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.69 0.63 0.63
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 50-Day Moving Average of 1346.00 today.
 1568.50
-15.27%		 1540.65
-13.74%		 1623.60
-18.14%		 1484.55
-10.48%		 1310.65
1.40%		 1313.40
1.19%		 1332.15
-0.24%		 1,329.00
AVERAGE VOLUME
5-Day 3146.60
10-Day 5120.90
30-Day 5911.60
8641 		1321.87 1337.07 1507.48 1545.27 80.74 5.66

22-Mar-23

1347.20 7.75 (0.58%)

23-Mar-23

1340.40 -6.8 (-0.5%)

24-Mar-23

1334.65 -5.75 (-0.43%)

27-Mar-23

1329.90 -4.75 (-0.36%)

28-Mar-23

1320.05 -9.85 (-0.74%)
DELIVERY AVERAGES
3-Day 48.06%
5-Day 43.42%
8-Day 45.69%
55.58		 1,452.05 1,188.05 1318.18
Yuvraaj Hygiene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Yuvraaj Hygiene on BSE
 1.32
15.15%		 -
-		 -
-		 -
-		 1.52
-		 1.52
-		 1.59
-4.40%		 1.52
AVERAGE VOLUME
5-Day 59482.20
10-Day 69921.30
30-Day 31980.07
0		 -7.24 -3.9

27-Feb-23

1.52 0 (0%)

06-Mar-23

1.52 0 (0%)

13-Mar-23

1.52 0 (0%)

20-Mar-23

1.59 0.07 (4.61%)

27-Mar-23

1.52 -0.07 (-4.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.59 1.45 1.52

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.