Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Sep 15:40

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Hold Bajaj Electricals; target of Rs 470: ICICI Direct
498.75
-11.50%
607.70
-27.37%
541.60
-18.50%
492.80
-10.43%
481.65
-8.36%
462.25
-4.51%
487.40
-9.44%
441.40
AVERAGE VOLUME
5-Day 21358.40
10-Day 33201.90
30-Day 20297.27
29955
470.06 481.05 511.58 524.86 31 4.78

11-Feb-19

479.30 -8.1 (-1.66%)

12-Feb-19

462.75 -16.55 (-3.45%)

13-Feb-19

455.75 -7 (-1.51%)

14-Feb-19

441.15 -14.6 (-3.2%)

15-Feb-19

441.40 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 46.04%
8-Day 33.67%
40.09
529.35 352.95 433.03
Butterfly
Add to

ACTIONS

  • Butterfly has hit 52wk low of Rs 193.20 on NSE
537.00
-63.26%
469.00
-57.93%
295.45
-33.22%
250.15
-21.13%
259.85
-24.07%
233.10
-15.36%
226.75
-12.99%
197.30
AVERAGE VOLUME
5-Day 5081.80
10-Day 3567.90
30-Day 4887.17
4166
238.10 240.21 264.85 301.96 39.38 1.96

11-Feb-19

216.55 -10.2 (-4.5%)

12-Feb-19

210.70 -5.85 (-2.7%)

13-Feb-19

206.20 -4.5 (-2.14%)

14-Feb-19

195.25 -10.95 (-5.31%)

15-Feb-19

197.30 2.05 (1.05%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 56.82%
8-Day 56.49%
51.08
234.30 156.20 196.90
DHP
Add to

ACTIONS

  • DHP AGM on Sep 24, 2018||Announcement date: Jun 18, 2018
545.35
-8.32%
498.95
0.21%
508.05
-1.58%
529.35
-5.54%
552.00
-9.42%
525.00
-4.76%
557.45
-10.31%
500.00
AVERAGE VOLUME
5-Day 2959.80
10-Day 1882.50
30-Day 1074.43
490
539.91 542.67 512.81 510.56 13.54 2.54

11-Feb-19

551.10 -6.35 (-1.14%)

12-Feb-19

502.45 -48.65 (-8.83%)

13-Feb-19

490.10 -12.35 (-2.46%)

14-Feb-19

504.55 14.45 (2.95%)

15-Feb-19

500.00 -4.55 (-0.9%)

DELIVERY AVERAGES
3-Day 83.75%
5-Day 75.01%
8-Day 75.74%
96.33
605.45 403.65 500.43
Hawkins Cooker
Add to

ACTIONS

  • Ideas for Profit | Hawkins Cooker: High RoCE business available at reasonable valuations
2883.45
-3.36%
2927.30
-4.81%
3256.70
-14.43%
2963.50
-5.97%
2900.45
-3.93%
2911.65
-4.29%
2823.10
-1.29%
2,786.60
AVERAGE VOLUME
5-Day 708.40
10-Day 805.70
30-Day 1797.13
949
2874.92 2880.66 2958.74 2936.15 27.51 13.42

11-Feb-19

2832.60 9.5 (0.34%)

12-Feb-19

2819.80 -12.8 (-0.45%)

13-Feb-19

2837.50 17.7 (0.63%)

14-Feb-19

2804.10 -33.4 (-1.18%)

15-Feb-19

2786.60 -17.5 (-0.62%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 63.83%
8-Day 67.86%
74.71
3,364.90 2,243.30 2789.87
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds closes above 30-Day Moving Average of 22.03 today.
52.80
-63.92%
42.85
-55.54%
31.00
-38.55%
24.10
-20.95%
20.75
-8.19%
21.90
-13.01%
21.10
-9.72%
19.05
AVERAGE VOLUME
5-Day 1885.20
10-Day 1461.30
30-Day 1250.73
7859
20.77 21.00 24.64 27.68 -24.11 0.82

11-Feb-19

20.40 -0.7 (-3.32%)

12-Feb-19

21.40 1 (4.9%)

13-Feb-19

20.40 -1 (-4.67%)

14-Feb-19

20.00 -0.4 (-1.96%)

15-Feb-19

19.05 -0.95 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 20.08
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7691.00 today.
7062.05
9.86%
6026.25
28.74%
6237.20
24.39%
6742.70
15.06%
7566.70
2.53%
7690.70
0.88%
7776.75
-0.24%
7,758.25
AVERAGE VOLUME
5-Day 1148.00
10-Day 864.80
30-Day 746.30
3378
7686.07 7604.78 6842.63 6621.60 48.82 8.93

11-Feb-19

7797.55 20.8 (0.27%)

12-Feb-19

7773.35 -24.2 (-0.31%)

13-Feb-19

7817.50 44.15 (0.57%)

14-Feb-19

7636.25 -181.25 (-2.32%)

15-Feb-19

7758.25 122 (1.6%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 60.09%
8-Day 59.93%
55.96
9,163.50 6,109.00 7695.91
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
37.15
-82.13%
31.05
-78.62%
19.25
-65.51%
12.28
-45.93%
9.87
-32.73%
8.54
-22.25%
7.71
-13.88%
6.64
AVERAGE VOLUME
5-Day 32794.40
10-Day 29728.70
30-Day 34827.97
95796
8.87 9.48 13.38 16.29 9.91 3.98

11-Feb-19

7.33 -0.38 (-4.93%)

12-Feb-19

7.33 0 (0%)

13-Feb-19

7.31 -0.02 (-0.27%)

14-Feb-19

6.98 -0.33 (-4.51%)

15-Feb-19

6.64 -0.34 (-4.87%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 94.29%
8-Day 91.85%
95.84
7.32 6.64 6.65
Sections
Follow us on
Available On
PCI DSS Compliant