Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 387.48 today.
  • Bajaj Electric closes above 30-Day Moving Average of 387.43 today.
492.90
-19.40%
467.15
-14.95%
564.40
-29.61%
446.10
-10.94%
408.80
-2.81%
378.85
4.87%
381.05
4.26%
397.30
AVERAGE VOLUME
5-Day 6667.00
10-Day 5081.20
30-Day 7139.10
7260
388.15 383.51 470.54 470.61 28.28 3.81

15-Oct-19

381.05 -0.7 (-0.18%)

16-Oct-19

388.15 7.1 (1.86%)

17-Oct-19

384.00 -4.15 (-1.07%)

18-Oct-19

397.40 13.4 (3.49%)

22-Oct-19

397.30 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.04%
8-Day 53.31%
54.57
476.85 317.95 401.88
Butterfly
Add to

ACTIONS

  • Butterfly Block Deal on BSE||Qty: 402,138||Deal Price: 148.55||Value (cr): 5.97||Time: 09:32am
251.10
-39.23%
231.70
-34.14%
182.15
-16.22%
146.40
4.23%
170.70
-10.60%
144.10
5.90%
150.70
1.26%
152.60
AVERAGE VOLUME
5-Day 3702.00
10-Day 4676.20
30-Day 46787.93
10591
155.60 153.76 169.21 184.28 26 1.45

15-Oct-19

150.70 0 (0%)

16-Oct-19

145.75 -4.95 (-3.28%)

17-Oct-19

147.85 2.1 (1.44%)

18-Oct-19

148.05 0.2 (0.14%)

22-Oct-19

152.60 4.55 (3.07%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 64.75%
8-Day 64.06%
59.93
177.65 118.45 154.61
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 234,940||Deal Price: 252.25||Value (cr): 5.93||Time: 09:42am
197.65
34.35%
223.85
18.63%
232.50
14.22%
225.90
17.55%
268.25
-1.01%
253.30
4.84%
252.70
5.09%
265.55
AVERAGE VOLUME
5-Day 185085.60
10-Day 98854.30
30-Day 107363.53
24307
249.72 240.81 233.16 229.21 39.58 15.16

15-Oct-19

252.70 -1.15 (-0.45%)

16-Oct-19

259.50 6.8 (2.69%)

17-Oct-19

263.95 4.45 (1.71%)

18-Oct-19

266.05 2.1 (0.8%)

22-Oct-19

265.55 -0.5 (-0.19%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 80.82%
8-Day 79.32%
57.39
319.25 212.85 266.59
Gorani Ind
Add to

ACTIONS

  • Gorani Ind AGM on Sep 27, 2019||Announcement date: Aug 07, 2019
22.00
-53.73%
23.80
-57.23%
21.90
-53.52%
11.55
-11.86%
10.30
-1.17%
9.78
4.09%
8.80
15.68%
10.18
AVERAGE VOLUME
5-Day 85.00
10-Day 45.00
30-Day 314.27
100
9.93 10.73 16.66 18.48 8.28 1.09

14-Oct-19

8.40 0 (0%)

15-Oct-19

8.80 0.4 (4.76%)

17-Oct-19

9.24 0.44 (5%)

18-Oct-19

9.70 0.46 (4.98%)

22-Oct-19

10.18 0.48 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.18 9.22 10.18
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker closes above 150-Day Moving Average of 2935.33 today.
2940.45
11.69%
2871.65
14.37%
3009.50
9.13%
2902.85
13.14%
3344.75
-1.81%
3304.10
-0.60%
3279.10
0.16%
3,284.25
AVERAGE VOLUME
5-Day 813.00
10-Day 1406.40
30-Day 1789.57
1163
3165.46 3023.75 2996.95 2963.98 30.36 14.64

15-Oct-19

3279.10 28.25 (0.87%)

16-Oct-19

3247.75 -31.35 (-0.96%)

17-Oct-19

3257.05 9.3 (0.29%)

18-Oct-19

3279.20 22.15 (0.68%)

22-Oct-19

3284.25 5.05 (0.15%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 87.17%
8-Day 85.74%
72.31
3,935.00 2,623.40 3272.95
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day,50-Day Moving Average today.
  • IFB Industries closes above 50-Day Moving Average of 660.70 today.
929.85
-24.32%
830.45
-15.26%
871.40
-19.24%
710.80
-1.00%
745.50
-5.61%
639.00
10.13%
666.45
5.59%
703.70
AVERAGE VOLUME
5-Day 498.40
10-Day 491.90
30-Day 836.57
645
674.14 664.21 761.91 775.58 40.68 4.6

15-Oct-19

666.45 -0.55 (-0.08%)

16-Oct-19

650.15 -16.3 (-2.45%)

17-Oct-19

662.40 12.25 (1.88%)

18-Oct-19

675.40 13 (1.96%)

22-Oct-19

703.70 28.3 (4.19%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 54.15%
8-Day 52.18%
58.60
810.45 540.35 698.45
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 6.85 on BSE
24.15
-67.49%
20.20
-61.14%
16.85
-53.41%
10.99
-28.57%
9.20
-14.67%
8.55
-8.19%
7.20
9.03%
7.85
AVERAGE VOLUME
5-Day 1311.80
10-Day 939.50
30-Day 1497.27
1432
9.37 10.42 13.50 15.28 20.13 0.32

15-Oct-19

7.20 -0.18 (-2.44%)

16-Oct-19

7.50 0.3 (4.17%)

17-Oct-19

7.87 0.37 (4.93%)

18-Oct-19

8.25 0.38 (4.83%)

22-Oct-19

7.85 -0.4 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.25%
8-Day 98.61%
100
8.66 7.84 7.96
PG Electroplast
Add to

ACTIONS

  • PG Electroplast has hit 52wk low of Rs 34.05 on BSE
123.75
-68.32%
98.35
-60.14%
74.55
-47.42%
45.55
-13.94%
53.50
-26.73%
44.05
-11.01%
39.90
-1.75%
39.20
AVERAGE VOLUME
5-Day 52276.60
10-Day 35199.70
30-Day 18463.83
24851
46.77 46.18 58.46 66.82 6.44 0.43

15-Oct-19

39.90 -3.2 (-7.42%)

16-Oct-19

35.70 -4.2 (-10.53%)

17-Oct-19

36.15 0.45 (1.26%)

18-Oct-19

35.20 -0.95 (-2.63%)

22-Oct-19

39.20 4 (11.36%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 32.47%
8-Day 33.02%
38.15
42.20 28.20 38.21
Singer India
Add to

ACTIONS

  • Singer India closes above 30-Day Moving Average of 31.13 today.
34.60
-12.72%
38.10
-20.73%
47.50
-36.42%
32.80
-7.93%
31.75
-4.88%
29.75
1.51%
29.55
2.20%
30.20
AVERAGE VOLUME
5-Day 17873.20
10-Day 16383.70
30-Day 17095.20
13669
30.61 30.82 37.90 38.11 18.53 2.75

15-Oct-19

29.55 -0.2 (-0.67%)

16-Oct-19

29.30 -0.25 (-0.85%)

17-Oct-19

29.35 0.05 (0.17%)

18-Oct-19

29.75 0.4 (1.36%)

22-Oct-19

30.20 0.45 (1.51%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 78.78%
8-Day 78.01%
77.48
35.70 23.80 29.93
Symphony
Add to

ACTIONS

  • Symphony closes above 30-Day Moving Average of 1266.03 today.
976.95
28.12%
1153.65
8.50%
1352.35
-7.44%
1209.75
3.47%
1292.50
-3.16%
1283.50
-2.48%
1277.25
-2.00%
1,251.70
AVERAGE VOLUME
5-Day 323.80
10-Day 720.50
30-Day 786.03
456
1266.44 1255.99 1284.09 1259.98 71.77 13.09

15-Oct-19

1277.25 8.4 (0.66%)

16-Oct-19

1260.30 -16.95 (-1.33%)

17-Oct-19

1245.75 -14.55 (-1.15%)

18-Oct-19

1248.95 3.2 (0.26%)

22-Oct-19

1251.70 2.75 (0.22%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 55.38%
8-Day 53.72%
63.21
1,498.70 999.20 1246.93
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 5946.60 today.
5021.00
23.18%
6377.25
-3.02%
6911.29
-10.51%
5964.25
3.70%
6278.25
-1.49%
6098.65
1.41%
5919.30
4.49%
6,184.85
AVERAGE VOLUME
5-Day 1244.80
10-Day 1156.60
30-Day 620.30
288
5963.23 5869.10 6479.31 6470.86 44.91 8.54

15-Oct-19

5919.30 -13.2 (-0.22%)

16-Oct-19

5906.90 -12.4 (-0.21%)

17-Oct-19

5917.35 10.45 (0.18%)

18-Oct-19

5958.85 41.5 (0.7%)

22-Oct-19

6184.85 226 (3.79%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 68.03%
8-Day 64.61%
70.23
7,150.60 4,767.10 6179.31
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
12.29
-73.15%
9.49
-65.23%
7.66
-56.92%
4.20
-21.43%
4.41
-25.17%
3.65
-9.59%
3.49
-5.44%
3.30
AVERAGE VOLUME
5-Day 55494.80
10-Day 35329.90
30-Day 44929.00
18246
4.10 4.30 5.76 6.45 7.5 1.51

15-Oct-19

3.49 0.09 (2.65%)

16-Oct-19

3.28 -0.21 (-6.02%)

17-Oct-19

3.05 -0.23 (-7.01%)

18-Oct-19

3.29 0.24 (7.87%)

22-Oct-19

3.30 0.01 (0.3%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 64.42%
8-Day 68.34%
57.44
3.61 2.97 3.31
Whirlpool
Add to

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
1496.50
46.28%
1465.70
49.36%
1433.55
52.70%
1551.15
41.13%
1841.50
18.88%
1996.30
9.66%
2094.35
4.52%
2,189.10
AVERAGE VOLUME
5-Day 5195.40
10-Day 7973.10
30-Day 5485.40
2849
1884.74 1748.92 1580.12 1542.21 63.97 12.96

15-Oct-19

2094.35 10.25 (0.49%)

16-Oct-19

2133.75 39.4 (1.88%)

17-Oct-19

2173.30 39.55 (1.85%)

18-Oct-19

2163.55 -9.75 (-0.45%)

22-Oct-19

2189.10 25.55 (1.18%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 63.88%
8-Day 59.27%
68.18
2,596.25 1,730.85 2191.55
Yuvraaj Hygiene
Add to

ACTIONS

  • Only Sellers in Yuvraaj Hygiene on BSE
  • Only Sellers in Yuvraaj Hygiene on BSE
0.71
-30.99%
0.74
-33.78%
-
-
0.49
-
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 1280.00
10-Day 1905.10
30-Day 2500.63
300
0.49 0.51 0.55 0.54 -1.88 -2.45

15-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

17-Oct-19

0.49 0 (0%)

18-Oct-19

0.49 0 (0%)

22-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sections
Follow us on
Available On
PCI DSS Compliant