Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Electric
Add to
ACTIONS
  • Bajaj Electric closes above 30-Day,50-Day Moving Average today.
  • Bajaj Electric closes above 200-Day Moving Average of 1117.14 today.
1305.65
-9.01%
1268.95
-6.38%
1073.40
10.68%
1016.55
16.87%
1230.25
-3.43%
1179.35
0.73%
1072.50
10.77%
1,188.00
AVERAGE VOLUME
5-Day 18168.40
10-Day 21732.10
30-Day 14069.07
33908
1180.56 1166.75 1080.24 1117.24 64.88 7.65

26-Sep-22

1067.10 -5.4 (-0.5%)

27-Sep-22

1074.80 7.7 (0.72%)

28-Sep-22

1091.35 16.55 (1.54%)

29-Sep-22

1137.25 45.9 (4.21%)

30-Sep-22

1203.60 66.35 (5.83%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 33.38%
8-Day 33.56%
22.44
1,444.30 962.90 1176.00
Butterfly
Add to
ACTIONS
  • Butterfly closes above 30-Day,50-Day Moving Average today.
947.65
77.13%
1098.05
52.87%
1386.45
21.07%
1105.05
51.90%
1521.80
10.30%
1533.65
9.45%
1707.90
-1.72%
1,678.60
AVERAGE VOLUME
5-Day 1110.80
10-Day 2429.60
30-Day 1216.90
1301
1554.90 1540.02 1405.02 1352.26 105.64 12.81

26-Sep-22

1647.70 -60.2 (-3.52%)

27-Sep-22

1644.50 -3.2 (-0.19%)

28-Sep-22

1640.80 -3.7 (-0.22%)

29-Sep-22

1653.70 12.9 (0.79%)

30-Sep-22

1673.20 19.5 (1.18%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 31.51%
8-Day 33.57%
43.73
1,840.50 1,505.90 1673.61
CG Consumer
Add to
ACTIONS
  • CG Consumer closes above 30-Day Moving Average of 402.92 today.
478.50
-13.99%
432.10
-4.76%
372.20
10.57%
340.40
20.90%
407.30
1.04%
404.10
1.84%
402.00
2.38%
411.55
AVERAGE VOLUME
5-Day 49969.40
10-Day 144501.20
30-Day 107939.10
31684
405.57 397.26 376.79 387.64 41.65 10.65

26-Sep-22

404.70 2.7 (0.67%)

27-Sep-22

404.70 0 (0%)

28-Sep-22

406.65 1.95 (0.48%)

29-Sep-22

414.00 7.35 (1.81%)

30-Sep-22

411.75 -2.25 (-0.54%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 55.63%
8-Day 51.54%
52.01
452.90 370.60 409.66
Gorani Ind
Add to
ACTIONS
  • Only Buyers in Gorani Ind on BSE
24.80
863.91%
32.90
626.60%
78.20
205.69%
184.95
29.25%
258.80
-7.63%
272.10
-12.15%
258.80
-7.63%
239.05
AVERAGE VOLUME
5-Day 3560.00
10-Day 3792.30
30-Day 8959.03
3309
243.39 212.82 155.79 127.97 56.92 16.3

26-Sep-22

245.90 -12.9 (-4.98%)

27-Sep-22

238.00 -7.9 (-3.21%)

28-Sep-22

237.85 -0.15 (-0.06%)

29-Sep-22

237.90 0.05 (0.02%)

30-Sep-22

229.50 -8.4 (-3.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
240.95 218.05 231.78
Hawkins Cooker
Add to
ACTIONS
  • Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022
6203.80
-7.31%
6015.65
-4.42%
5154.20
11.56%
5178.25
11.04%
5818.15
-1.17%
5887.00
-2.33%
5809.75
-1.03%
5,750.00
AVERAGE VOLUME
5-Day 542.80
10-Day 830.60
30-Day 842.87
475
5821.05 5736.03 5404.54 5505.92 33.85 14.26

26-Sep-22

5768.50 -41.25 (-0.71%)

27-Sep-22

5757.75 -10.75 (-0.19%)

28-Sep-22

5741.95 -15.8 (-0.27%)

29-Sep-22

5773.35 31.4 (0.55%)

30-Sep-22

5750.55 -22.8 (-0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.74
6,928.00 4,618.70 5752.29
HINDWAREAP
Add to
ACTIONS
  • HINDWAREAP closes above 30-Day Moving Average of 364.78 today.
  • HINDWAREAP closes below 30-Day Moving Average of 360.92 today.
420.10
-9.33%
422.15
-9.77%
351.85
8.26%
279.10
36.47%
315.35
20.79%
398.40
-4.39%
406.00
-6.18%
380.90
AVERAGE VOLUME
5-Day 7828.60
10-Day 10254.10
30-Day 9829.03
10193
364.77 350.70 339.89 355.63 78.37 23.75

26-Sep-22

370.10 -19.95 (-5.11%)

27-Sep-22

362.15 -7.95 (-2.15%)

28-Sep-22

358.70 -3.45 (-0.95%)

29-Sep-22

357.85 -0.85 (-0.24%)

30-Sep-22

384.75 26.9 (7.52%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 50.42%
8-Day 52.66%
52.67
461.70 307.80 373.07
IFB Industries
Add to
ACTIONS
  • IFB Industries closes below 200-Day Moving Average of 984.33 today.
1189.15
-23.27%
1124.00
-18.83%
1011.80
-9.82%
898.90
1.50%
1026.60
-11.12%
1042.30
-12.46%
954.50
-4.41%
912.40
AVERAGE VOLUME
5-Day 1465.40
10-Day 1052.40
30-Day 5533.00
1629
1002.46 997.72 941.84 976.36 -608.27 5.81

26-Sep-22

904.00 -50.5 (-5.29%)

27-Sep-22

888.90 -15.1 (-1.67%)

28-Sep-22

881.30 -7.6 (-0.85%)

29-Sep-22

871.55 -9.75 (-1.11%)

30-Sep-22

912.40 40.85 (4.69%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 42.91%
8-Day 43.45%
37.85
1,094.85 729.95 881.82
Jaipan Inds
Add to
ACTIONS
  • Only Buyers in Jaipan Inds on BSE
  • Only Buyers in Jaipan Inds on BSE
9.13
339.76%
13.73
192.43%
13.51
197.19%
16.97
136.59%
22.55
78.05%
24.80
61.90%
33.10
21.30%
40.15
AVERAGE VOLUME
5-Day 36742.80
10-Day 35039.50
30-Day 16306.47
28680
24.49 20.30 16.46 15.85 50.19 1.73

26-Sep-22

33.10 -1.65 (-4.75%)

27-Sep-22

34.75 1.65 (4.98%)

28-Sep-22

36.45 1.7 (4.89%)

29-Sep-22

38.25 1.8 (4.94%)

30-Sep-22

40.15 1.9 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.15 38.15 40.05
PG Electroplast
Add to
ACTIONS
  • Only Buyers in PG Electroplast on NSE
412.40
149.32%
813.60
26.38%
752.30
36.67%
902.65
13.91%
893.55
15.07%
997.80
3.05%
1061.10
-3.10%
1,028.20
AVERAGE VOLUME
5-Day 6193.20
10-Day 7500.90
30-Day 12737.50
1753
954.67 940.30 831.36 810.53 53.89 7.13

26-Sep-22

998.70 -47.8 (-4.57%)

27-Sep-22

1044.35 45.65 (4.57%)

28-Sep-22

1015.75 -28.6 (-2.74%)

29-Sep-22

1023.95 8.2 (0.81%)

30-Sep-22

1025.60 1.65 (0.16%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 64.58%
8-Day 59.01%
45.34
1,076.85 974.35 1009.80
Singer India
Add to
ACTIONS
  • Only Buyers in Singer India on BSE
64.75
12.90%
56.60
29.15%
51.30
42.50%
42.15
73.43%
82.05
-10.91%
79.15
-7.64%
75.20
-2.79%
73.10
AVERAGE VOLUME
5-Day 76608.20
10-Day 85965.70
30-Day 309274.60
45820
77.47 68.25 55.62 57.26 46.86 5.09

26-Sep-22

71.25 -2.3 (-3.13%)

27-Sep-22

70.70 -0.55 (-0.77%)

28-Sep-22

70.80 0.1 (0.14%)

29-Sep-22

74.25 3.45 (4.87%)

30-Sep-22

72.45 -1.8 (-2.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.34
76.05 68.85 72.61
Stove Kraft
Add to
ACTIONS
  • Stove Kraft closes above 200-Day Moving Average of 681.23 today.
1048.15
-38.18%
968.55
-33.10%
611.50
5.97%
567.15
14.26%
612.30
5.83%
703.35
-7.87%
683.35
-5.17%
648.00
AVERAGE VOLUME
5-Day 5639.60
10-Day 8966.20
30-Day 15283.10
2919
656.54 622.06 606.27 676.67 41.97 5.85

26-Sep-22

676.10 8.9 (1.33%)

27-Sep-22

684.10 8 (1.18%)

28-Sep-22

657.00 -27.1 (-3.96%)

29-Sep-22

660.05 3.05 (0.46%)

30-Sep-22

650.45 -9.6 (-1.45%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 42.55%
8-Day 39.75%
48.85
780.50 520.40 648.70
Symphony
Add to
ACTIONS
  • Symphony Block Deal on BSE||Qty: 204,510||Deal Price: 0.00||Value (cr): 0.00||Time: 09:16am
1049.25
-15.27%
1002.70
-11.34%
1105.15
-19.56%
871.05
2.06%
924.50
-3.84%
902.25
-1.47%
866.05
2.65%
889.00
AVERAGE VOLUME
5-Day 2904.60
10-Day 22727.40
30-Day 8813.73
4901
896.13 907.64 977.85 985.12 48.21 7.53

26-Sep-22

840.70 -17.25 (-2.01%)

27-Sep-22

844.50 3.8 (0.45%)

28-Sep-22

834.65 -9.85 (-1.17%)

29-Sep-22

869.70 35.05 (4.2%)

30-Sep-22

885.10 15.4 (1.77%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 77.76%
8-Day 75.26%
53.12
1,062.10 708.10 882.79
TTK Prestige
Add to
ACTIONS
  • TTK Prestige closes above 30-Day Moving Average of 963.80 today.
883.12
8.73%
974.65
-1.48%
803.80
19.46%
807.00
18.99%
944.55
1.66%
1029.75
-6.75%
1002.90
-4.25%
960.25
AVERAGE VOLUME
5-Day 4941.20
10-Day 31105.80
30-Day 16741.40
6307
967.23 936.08 858.94 883.17 41.07 7.85

26-Sep-22

941.75 -31.15 (-3.2%)

27-Sep-22

961.80 20.05 (2.13%)

28-Sep-22

969.85 8.05 (0.84%)

29-Sep-22

965.30 -4.55 (-0.47%)

30-Sep-22

960.25 -5.05 (-0.52%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 62.32%
8-Day 60.63%
44.46
1,152.30 768.20 966.53
Viaan Ind
Add to
ACTIONS
  • Only Buyers in Viaan Ind on BSE
  • Only Sellers in Viaan Ind on BSE
0.80
18.75%
1.28
-25.78%
0.87
9.20%
0.91
4.40%
0.89
6.74%
1.03
-7.77%
0.96
-1.04%
0.95
AVERAGE VOLUME
5-Day 194528.60
10-Day 222149.30
30-Day 226828.27
107049
0.93 0.89 1.02 1.04 -7.92 -4.32

26-Sep-22

1.00 0.04 (4.17%)

27-Sep-22

0.97 -0.03 (-3%)

28-Sep-22

0.94 -0.03 (-3.09%)

29-Sep-22

0.91 -0.03 (-3.19%)

30-Sep-22

0.95 0.04 (4.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.99 0.91 0.92
Whirlpool
Add to
ACTIONS
  • Whirlpool closes below 150-Day Moving Average of 1652.16 today.
2288.65
-28.46%
1749.25
-6.41%
1566.85
4.49%
1561.55
4.84%
1796.95
-8.89%
1761.00
-7.03%
1685.40
-2.86%
1,637.20
AVERAGE VOLUME
5-Day 3822.20
10-Day 10535.20
30-Day 8021.53
1796
1748.35 1758.14 1650.28 1686.03 74.86 6.97

26-Sep-22

1631.70 -25 (-1.51%)

27-Sep-22

1623.60 -8.1 (-0.5%)

28-Sep-22

1634.80 11.2 (0.69%)

29-Sep-22

1639.30 4.5 (0.28%)

30-Sep-22

1635.15 -4.15 (-0.25%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 44.12%
8-Day 47.41%
50.32
1,798.65 1,471.65 1630.10
Yuvraaj Hygiene
Add to
ACTIONS
  • Only Sellers in Yuvraaj Hygiene on BSE
  • Only Buyers in Yuvraaj Hygiene on BSE
1.15
37.39%
-
-
-
-
1.44
9.72%
1.58
-
1.58
-
1.65
-4.24%
1.58
AVERAGE VOLUME
5-Day 6742.00
10-Day 17477.00
30-Day 33854.70
0
-9.29 -4.05

29-Aug-22

1.65 0 (0%)

05-Sep-22

1.65 0 (0%)

12-Sep-22

1.65 0 (0%)

19-Sep-22

1.58 -0.07 (-4.24%)

26-Sep-22

1.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.65 1.51 1.58
Sections