You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Buy Bajaj Electricals; target of Rs 605: Prabhudas Lilladher
329.36
73.88%
434.30
31.87%
350.95
63.19%
525.65
8.95%
498.10
14.98%
548.70
4.37%
567.75
0.87%
572.70
AVERAGE VOLUME
5-Day 16055.40
10-Day 14418.10
30-Day 23998.90
38082
522.40 510.73 450.46 426.96 154.37 4.77

23-Nov-20

552.55 -15.2 (-2.68%)

24-Nov-20

564.00 11.45 (2.07%)

25-Nov-20

555.75 -8.25 (-1.46%)

26-Nov-20

548.35 -7.4 (-1.33%)

27-Nov-20

572.70 24.35 (4.44%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 44.85%
8-Day 33.95%
25.75
658.00 438.70 563.70
Butterfly
Add to

ACTIONS

  • Hold Butterfly Gandhimathi; target of Rs 390: ICICI Direct
213.10
93.99%
188.10
119.78%
112.25
268.29%
203.25
103.39%
315.65
30.97%
378.25
9.29%
404.80
2.12%
413.40
AVERAGE VOLUME
5-Day 6290.20
10-Day 5975.30
30-Day 4898.43
6817
359.56 324.31 201.77 185.44 369.11 3.85

23-Nov-20

392.55 -12.25 (-3.03%)

24-Nov-20

382.00 -10.55 (-2.69%)

25-Nov-20

398.80 16.8 (4.4%)

26-Nov-20

417.40 18.6 (4.66%)

27-Nov-20

413.40 -4 (-0.96%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 62.47%
8-Day 61.36%
72.13
438.25 396.55 409.43
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 201,064||Deal Price: 296.30||Value (cr): 5.96||Time: 09:31am
244.00
25.06%
283.70
7.56%
214.25
42.43%
266.05
14.70%
300.80
1.45%
298.60
2.19%
303.65
0.49%
305.15
AVERAGE VOLUME
5-Day 27950.60
10-Day 33455.40
30-Day 113100.77
24766
299.28 289.56 256.56 252.26 40.58 14.43

23-Nov-20

307.75 4.1 (1.35%)

24-Nov-20

308.65 0.9 (0.29%)

25-Nov-20

308.75 0.1 (0.03%)

26-Nov-20

306.35 -2.4 (-0.78%)

27-Nov-20

305.15 -1.2 (-0.39%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 76.80%
8-Day 76.77%
81.70
367.60 245.10 305.89
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker - Differentiated rural consumer play
3625.45
41.02%
5014.40
1.96%
4000.10
27.81%
4902.70
4.28%
5145.20
-0.64%
5029.15
1.66%
5097.05
0.30%
5,112.45
AVERAGE VOLUME
5-Day 755.20
10-Day 1296.90
30-Day 1696.27
681
5099.94 5116.01 4649.39 4619.64 42.05 19.36

23-Nov-20

5083.25 -13.8 (-0.27%)

24-Nov-20

5087.95 4.7 (0.09%)

25-Nov-20

5085.15 -2.8 (-0.06%)

26-Nov-20

5101.30 16.15 (0.32%)

27-Nov-20

5112.45 11.15 (0.22%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 62.24%
8-Day 70.12%
60.66
6,121.55 4,081.05 5105.66
IFB Industries
Add to

ACTIONS

  • IFB Industries AGM on Sep 04, 2020||Announcement date: Aug 07, 2020
680.10
14.36%
463.40
67.84%
396.55
96.13%
509.00
52.80%
762.55
1.99%
780.80
-0.39%
762.95
1.94%
777.75
AVERAGE VOLUME
5-Day 2354.00
10-Day 3822.10
30-Day 6995.83
2092
746.16 696.73 513.32 482.63 -211.92 4.87

23-Nov-20

757.00 -5.95 (-0.78%)

24-Nov-20

765.70 8.7 (1.15%)

25-Nov-20

759.30 -6.4 (-0.84%)

26-Nov-20

772.60 13.3 (1.75%)

27-Nov-20

777.75 5.15 (0.67%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 60.87%
8-Day 57.30%
61.53
927.10 618.10 782.36
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds closes above 150-Day Moving Average of 8.37 today.
13.30
-47.37%
10.00
-30.00%
8.80
-20.45%
8.40
-16.67%
6.30
11.11%
7.35
-4.76%
7.00
-
7.00
AVERAGE VOLUME
5-Day 724.80
10-Day 759.60
30-Day 886.30
700
6.76 6.57 7.34 7.71 70 0.31

20-Nov-20

7.00 -0.03 (-0.43%)

23-Nov-20

7.00 0 (0%)

24-Nov-20

7.00 0 (0%)

25-Nov-20

7.00 0 (0%)

27-Nov-20

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.28%
8-Day 91.38%
100
7.35 6.65 6.85
PG Electroplast
Add to

ACTIONS

  • Only Buyers in PG Electroplast on NSE
37.15
289.91%
74.60
94.17%
33.50
332.39%
51.85
179.36%
107.85
34.31%
131.80
9.90%
128.70
12.55%
144.85
AVERAGE VOLUME
5-Day 8991.80
10-Day 8981.10
30-Day 8164.20
4665
120.48 106.09 65.01 60.71 -37.14 1.61

23-Nov-20

135.10 6.4 (4.97%)

24-Nov-20

141.85 6.75 (5%)

25-Nov-20

148.90 7.05 (4.97%)

26-Nov-20

148.40 -0.5 (-0.34%)

27-Nov-20

144.85 -3.55 (-2.39%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 72.44%
8-Day 69.75%
75.05
155.80 141.00 146.49
Singer India
Add to

ACTIONS

  • Singer India Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
30.20
13.58%
28.05
22.28%
22.10
55.20%
29.70
15.49%
28.05
22.28%
28.85
18.89%
32.80
4.57%
34.30
AVERAGE VOLUME
5-Day 139339.20
10-Day 161796.60
30-Day 78464.60
62960
30.23 29.47 26.16 25.37 27.66 2.86

23-Nov-20

36.00 3.2 (9.76%)

24-Nov-20

34.80 -1.2 (-3.33%)

25-Nov-20

34.50 -0.3 (-0.86%)

26-Nov-20

33.90 -0.6 (-1.74%)

27-Nov-20

34.30 0.4 (1.18%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 76.37%
8-Day 74.59%
82.00
40.65 27.15 34.15
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 960: ICICI Direct
1145.85
-26.25%
1305.95
-35.29%
788.90
7.12%
913.05
-7.45%
875.35
-3.46%
825.40
2.38%
837.50
0.90%
845.05
AVERAGE VOLUME
5-Day 5229.40
10-Day 4313.70
30-Day 2657.60
7136
843.72 856.91 860.36 912.58 45.12 9.11

23-Nov-20

835.10 -2.4 (-0.29%)

24-Nov-20

835.55 0.45 (0.05%)

25-Nov-20

832.10 -3.45 (-0.41%)

26-Nov-20

841.95 9.85 (1.18%)

27-Nov-20

845.05 3.1 (0.37%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 57.02%
8-Day 58.17%
52.65
1,010.30 673.60 844.92
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 5768.50 today.
5817.70
-1.07%
5894.15
-2.36%
4729.25
21.70%
5846.05
-1.55%
5820.45
-1.12%
5675.70
1.40%
5853.30
-1.67%
5,755.30
AVERAGE VOLUME
5-Day 233.00
10-Day 212.70
30-Day 251.37
359
5768.50 5876.37 5531.92 5435.72 53.89 6.14

23-Nov-20

5772.90 -80.4 (-1.37%)

24-Nov-20

5865.10 92.2 (1.6%)

25-Nov-20

5853.65 -11.45 (-0.2%)

26-Nov-20

5816.35 -37.3 (-0.64%)

27-Nov-20

5755.30 -61.05 (-1.05%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 49.88%
8-Day 46.87%
43.92
6,979.60 4,653.10 5776.51
Viaan Ind
Add to

ACTIONS

  • Only Buyers in Viaan Ind on BSE
3.60
-80.56%
1.82
-61.54%
1.51
-53.64%
0.96
-27.08%
0.77
-9.09%
0.69
1.45%
0.69
1.45%
0.70
AVERAGE VOLUME
5-Day 244536.80
10-Day 182297.50
30-Day 114167.57
591061
0.72 0.72 1.02 1.18 -0.32 -4.12

23-Nov-20

0.69 0 (0%)

24-Nov-20

0.72 0.03 (4.35%)

25-Nov-20

0.70 -0.02 (-2.78%)

26-Nov-20

0.72 0.02 (2.86%)

27-Nov-20

0.70 -0.02 (-2.78%)

DELIVERY AVERAGES
3-Day 83.92%
5-Day 85.76%
8-Day 88.37%
93.90
0.79 0.65 0.69
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 50-Day Moving Average of 2108.82 today.
2196.55
-0.69%
2214.00
-1.47%
1880.55
16.00%
2204.65
-1.05%
2047.25
6.55%
2088.10
4.47%
2130.95
2.37%
2,181.40
AVERAGE VOLUME
5-Day 5695.20
10-Day 7167.10
30-Day 5705.53
8135
2094.43 2106.50 2089.34 2069.13 90.51 10.87

23-Nov-20

2148.55 17.6 (0.83%)

24-Nov-20

2246.40 97.85 (4.55%)

25-Nov-20

2167.50 -78.9 (-3.51%)

26-Nov-20

2121.00 -46.5 (-2.15%)

27-Nov-20

2181.40 60.4 (2.85%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 55.57%
8-Day 62.41%
58.05
2,545.20 1,696.80 2144.55
Sections