Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Dec 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day,50-Day Moving Average today.
466.70
7.71%
611.20
-17.75%
529.65
-5.09%
540.75
-7.04%
501.95
0.15%
471.00
6.73%
470.85
6.76%
502.70
AVERAGE VOLUME
5-Day 21396.20
10-Day 16742.10
30-Day 39024.57
38539
483.45 488.17 534.87 549.06 43.34 5.45

07-Dec-18

470.20 -0.65 (-0.14%)

10-Dec-18

464.25 -5.95 (-1.27%)

11-Dec-18

471.05 6.8 (1.46%)

12-Dec-18

476.75 5.7 (1.21%)

13-Dec-18

502.70 25.95 (5.44%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 38.98%
8-Day 39.28%
37.87
572.10 381.40 496.91
Butterfly
Add to

ACTIONS

  • Hold Butterfly Gandhimathi; target of Rs 285: ICICI Direct
481.95
-52.28%
510.55
-54.95%
414.15
-44.46%
289.60
-20.58%
263.20
-12.61%
226.65
1.48%
222.00
3.60%
230.00
AVERAGE VOLUME
5-Day 742.40
10-Day 648.70
30-Day 1177.70
788
243.29 240.07 314.56 362.90 42.28 2.28

07-Dec-18

225.05 3.05 (1.37%)

10-Dec-18

220.60 -4.45 (-1.98%)

11-Dec-18

224.40 3.8 (1.72%)

12-Dec-18

231.20 6.8 (3.03%)

13-Dec-18

230.00 -1.2 (-0.52%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 69.68%
8-Day 68.89%
67.14
277.40 185.00 234.50
DHP
Add to

ACTIONS

  • DHP AGM on Sep 24, 2018||Announcement date: Jun 18, 2018
462.85
17.62%
529.00
2.91%
510.50
6.64%
504.55
7.90%
529.95
2.73%
533.30
2.08%
541.00
0.63%
544.40
AVERAGE VOLUME
5-Day 953.40
10-Day 641.60
30-Day 1100.87
521
527.29 507.46 500.55 502.91 11.62 2.77

07-Dec-18

535.40 -5.6 (-1.04%)

10-Dec-18

537.50 2.1 (0.39%)

11-Dec-18

536.50 -1 (-0.19%)

12-Dec-18

546.20 9.7 (1.81%)

13-Dec-18

544.40 -1.8 (-0.33%)

DELIVERY AVERAGES
3-Day 86.63%
5-Day 81.31%
8-Day 81.15%
86.56
655.40 437.00 544.55
Gorani Ind
Add to

ACTIONS

  • Gorani Ind AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
16.60
25.30%
23.10
-9.96%
29.70
-29.97%
24.20
-14.05%
19.65
5.85%
18.50
12.43%
18.95
9.76%
20.80
AVERAGE VOLUME
5-Day 186.20
10-Day 261.70
30-Day 196.73
5
20.64 22.15 24.06 21.29 18.91 2.69

07-Dec-18

18.95 -0.95 (-4.77%)

10-Dec-18

19.85 0.9 (4.75%)

11-Dec-18

19.00 -0.85 (-4.28%)

12-Dec-18

19.95 0.95 (5%)

13-Dec-18

20.80 0.85 (4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.90 19.00 20.80
Hawkins Cooker
Add to

ACTIONS

  • Buy Hawkins Cookers; target of Rs 4000: ICICI Direct
2905.90
-0.07%
2818.10
3.04%
2840.60
2.22%
3308.05
-12.22%
2979.10
-2.53%
2864.40
1.37%
2903.35
0.01%
2,903.75
AVERAGE VOLUME
5-Day 525.20
10-Day 650.40
30-Day 877.30
787
2923.03 2919.80 2951.24 2924.23 28.66 13.98

07-Dec-18

2894.65 -8.7 (-0.3%)

10-Dec-18

2847.35 -47.3 (-1.63%)

11-Dec-18

2880.00 32.65 (1.15%)

12-Dec-18

2886.00 6 (0.21%)

13-Dec-18

2903.75 17.75 (0.62%)

DELIVERY AVERAGES
3-Day 75.20%
5-Day 75.10%
8-Day 76.43%
73.19
3,463.20 2,308.80 2912.49
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 19.05 on BSE
47.10
-53.50%
39.10
-43.99%
33.90
-35.40%
30.55
-28.31%
23.80
-7.98%
22.50
-2.67%
20.00
9.50%
21.90
AVERAGE VOLUME
5-Day 3025.60
10-Day 2019.10
30-Day 1956.20
10232
22.28 23.24 28.87 32.61 -28.44 0.98

07-Dec-18

20.95 0.95 (4.75%)

10-Dec-18

20.75 -0.2 (-0.95%)

11-Dec-18

21.55 0.8 (3.86%)

12-Dec-18

21.95 0.4 (1.86%)

13-Dec-18

21.90 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.00 20.90 21.00
Sujana Uni
Add to

ACTIONS

  • Only Sellers in Sujana Uni on NSE
0.86
-61.63%
0.75
-56.00%
0.50
-34.00%
0.54
-38.89%
0.35
-5.71%
0.33
-
0.34
-2.94%
0.33
AVERAGE VOLUME
5-Day 7265.20
10-Day 15463.80
30-Day 12096.47
20
-0.02 0.04

04-Dec-18

0.33 0.01 (3.13%)

06-Dec-18

0.34 0.01 (3.03%)

07-Dec-18

0.35 0.01 (2.94%)

10-Dec-18

0.34 -0.01 (-2.86%)

13-Dec-18

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 99.65%
8-Day 87.50%
96.07
0.35 0.33 0.33
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 200-Day Moving Average of 6471.72 today.
7330.25
8.28%
6641.30
19.52%
5913.50
34.23%
6863.80
15.64%
6896.20
15.10%
7192.70
10.35%
7057.80
12.46%
7,937.40
AVERAGE VOLUME
5-Day 680.20
10-Day 391.10
30-Day 373.40
372
6977.83 6630.34 6323.03 6373.55 53.81 9.14

07-Dec-18

6998.80 -59 (-0.84%)

10-Dec-18

7049.35 50.55 (0.72%)

11-Dec-18

7428.30 378.95 (5.38%)

12-Dec-18

7670.20 241.9 (3.26%)

13-Dec-18

7937.40 267.2 (3.48%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 56.42%
8-Day 58.73%
52.54
9,204.20 6,136.20 7800.95
Viaan Ind
Add to

ACTIONS

  • Only Buyers in Viaan Ind on BSE
34.70
-72.39%
37.10
-74.18%
22.60
-57.61%
17.65
-45.72%
12.69
-24.51%
10.50
-8.76%
9.95
-3.72%
9.58
AVERAGE VOLUME
5-Day 58451.60
10-Day 48669.70
30-Day 37356.37
49626
11.02 11.85 17.88 22.19 17.42 5.7

07-Dec-18

9.48 -0.47 (-4.72%)

10-Dec-18

9.02 -0.46 (-4.85%)

11-Dec-18

8.96 -0.06 (-0.67%)

12-Dec-18

9.17 0.21 (2.34%)

13-Dec-18

9.58 0.41 (4.47%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 78.52%
8-Day 80.41%
97.08
9.62 8.72 9.57
Sections
Follow us on
Available On
PCI DSS Compliant