You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 50-Day Moving Average of 1062.78 today.
425.60
170.89%
488.00
136.25%
739.20
55.97%
1148.35
0.40%
1027.60
12.19%
1041.95
10.65%
1121.60
2.79%
1,152.90
AVERAGE VOLUME
5-Day 16231.40
10-Day 14776.90
30-Day 11757.67
10161
1056.82 1062.32 978.15 870.22 71.97 8.24

26-Jul-21

1142.80 21.2 (1.89%)

27-Jul-21

1126.40 -16.4 (-1.44%)

28-Jul-21

1118.50 -7.9 (-0.7%)

29-Jul-21

1142.70 24.2 (2.16%)

30-Jul-21

1152.90 10.2 (0.89%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 50.66%
8-Day 46.11%
90.82
1,371.20 914.20 1149.64
Butterfly
Add to

ACTIONS

  • Butterfly closes above 50-Day Moving Average of 752.75 today.
  • Butterfly closes above 30-Day Moving Average of 731.44 today.
120.85
533.88%
322.80
137.31%
533.25
43.66%
658.70
16.30%
699.80
9.47%
773.35
-0.94%
743.00
3.10%
766.05
AVERAGE VOLUME
5-Day 8069.40
10-Day 4994.50
30-Day 4935.67
6940
733.60 755.55 629.68 566.19 37.89 6.14

26-Jul-21

738.65 -4.35 (-0.59%)

27-Jul-21

741.10 2.45 (0.33%)

28-Jul-21

745.45 4.35 (0.59%)

29-Jul-21

762.40 16.95 (2.27%)

30-Jul-21

775.75 13.35 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.68
800.50 724.30 775.34
CG Consumer
Add to

ACTIONS

  • Buy Crompton Greaves Consumer; target of Rs 540: ICICI Direct
244.80
98.12%
299.00
62.21%
416.20
16.53%
384.85
26.02%
434.35
11.66%
460.05
5.42%
458.85
5.70%
485.00
AVERAGE VOLUME
5-Day 59022.80
10-Day 101843.50
30-Day 93471.43
115565
446.16 431.34 403.19 379.75 48.79 15.87

26-Jul-21

467.75 8.9 (1.94%)

27-Jul-21

471.60 3.85 (0.82%)

28-Jul-21

469.55 -2.05 (-0.43%)

29-Jul-21

471.20 1.65 (0.35%)

30-Jul-21

487.05 15.85 (3.36%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 61.01%
8-Day 59.59%
53.24
565.40 377.00 481.89
Gorani Ind
Add to

ACTIONS

  • Gorani Ind POM on Mar 19, 2021||Announcement date: Feb 16, 2021
11.00
116.82%
-
-
12.31
93.74%
20.86
14.33%
17.30
37.86%
20.50
16.34%
24.40
-2.25%
23.85
AVERAGE VOLUME
5-Day 1016.00
10-Day 2479.20
30-Day 1670.17
1626
19.32 19.05 16.10 14.86 17.67 2.01

26-Jul-21

23.30 -1.1 (-4.51%)

27-Jul-21

24.20 0.9 (3.86%)

28-Jul-21

24.30 0.1 (0.41%)

29-Jul-21

24.00 -0.3 (-1.23%)

30-Jul-21

23.85 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 86.55%
5-Day 81.83%
8-Day 92.37%
99.69
25.20 22.80 22.85
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker AGM on Jul 29, 2021||Announcement date: May 27, 2021
4096.90
57.41%
5076.70
27.03%
5551.90
16.16%
5425.80
18.86%
5755.40
12.05%
5891.00
9.47%
5881.65
9.65%
6,448.95
AVERAGE VOLUME
5-Day 2995.40
10-Day 2044.20
30-Day 1307.93
3936
5893.79 5907.93 5700.67 5556.79 37.35 19.2

26-Jul-21

5832.35 -49.3 (-0.84%)

27-Jul-21

5839.55 7.2 (0.12%)

28-Jul-21

5837.05 -2.5 (-0.04%)

29-Jul-21

6304.15 467.1 (8%)

30-Jul-21

6448.95 144.8 (2.3%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 54.04%
8-Day 55.22%
70.43
7,564.95 5,043.35 6437.18
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 200-Day Moving Average of 1035.64 today.
374.50
170.29%
705.65
43.45%
1368.00
-26.01%
983.65
2.91%
1021.10
-0.87%
1041.40
-2.80%
1039.80
-2.65%
1,012.25
AVERAGE VOLUME
5-Day 2461.80
10-Day 2231.90
30-Day 3970.30
1563
1042.50 1065.44 1128.11 1047.31 66.42 5.79

26-Jul-21

1038.75 -1.05 (-0.1%)

27-Jul-21

1021.95 -16.8 (-1.62%)

28-Jul-21

1026.85 4.9 (0.48%)

29-Jul-21

1001.50 -25.35 (-2.47%)

30-Jul-21

997.90 -3.6 (-0.36%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 50.17%
8-Day 48.45%
53.19
1,201.80 801.20 1004.78
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
  • Only Sellers in Viaan Ind on BSE
0.91
-3.30%
0.74
18.92%
0.96
-8.33%
0.88
-
1.07
-17.76%
1.17
-24.79%
1.11
-20.72%
0.88
AVERAGE VOLUME
5-Day 193136.80
10-Day 209136.10
30-Day 124169.57
263403
1.08 1.21 1.01 0.95 -5.87 -4

26-Jul-21

1.06 -0.05 (-4.5%)

27-Jul-21

1.01 -0.05 (-4.72%)

28-Jul-21

0.96 -0.05 (-4.95%)

29-Jul-21

0.92 -0.04 (-4.17%)

30-Jul-21

0.88 -0.04 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.88 0.88
Sections