English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3M India
Add to
Watchlist | Portfolio
ACTIONS
    		 20808.85
    27.13%    		 22701.05
    16.54%    		 22883.00
    15.61%    		 23617.30
    12.02%    		 23822.20
    11.05%    		 24301.80
    8.86%    		 26238.45
    0.83%    		 26,455.05
    AVERAGE VOLUME
    5-Day 1316.00
    10-Day 926.00
    30-Day 428.77
    162    		 24403.02 23749.81 23149.67 23199.50 71.61 15.3

    05-Jun-23

    26836.55 587 (2.24%)

    06-Jun-23

    27400.05 563.5 (2.1%)

    07-Jun-23

    26890.25 -509.8 (-1.86%)

    08-Jun-23

    26664.55 -225.7 (-0.84%)

    09-Jun-23

    26497.60 -166.95 (-0.63%)
    DELIVERY AVERAGES
    3-Day 53.30%
    5-Day 48.45%
    8-Day 45.06%
    43.64    		 31,797.10 21,198.10 26808.97
    Andrew Yule
    Add to
    Watchlist | Portfolio
    		21.45
    9.28%    		 22.20
    5.59%    		 25.00
    -6.24%    		 22.10
    6.06%    		 24.22
    -3.22%    		 22.88
    2.45%    		 22.60
    3.72%    		 23.44
    AVERAGE VOLUME
    5-Day 32371.40
    10-Day 23335.20
    30-Day 44068.40
    38656    		 23.27 22.31 23.55 22.92 1172 6.14

    05-Jun-23

    24.05 1.77 (7.94%)

    06-Jun-23

    24.27 0.22 (0.91%)

    07-Jun-23

    24.00 -0.27 (-1.11%)

    08-Jun-23

    23.85 -0.15 (-0.63%)

    09-Jun-23

    23.44 -0.41 (-1.72%)
    DELIVERY AVERAGES
    3-Day 63.30%
    5-Day 63.32%
    8-Day 64.20%
    58.83    		 28.12 18.76 23.77
    BALMLAWRIE
    Add to
    Watchlist | Portfolio
    ACTIONS
    • BALMLAWRIE has hit a 52wk high of Rs 137.75 on NSE
    		 115.25
    14.23%    		 127.95
    2.89%    		 122.80
    7.21%    		 115.75
    13.74%    		 124.30
    5.91%    		 131.50
    0.11%    		 127.15
    3.54%    		 131.65
    AVERAGE VOLUME
    5-Day 84500.20
    10-Day 77310.00
    30-Day 52995.73
    34585    		 126.40 121.23 119.94 119.39 14.63 1.66

    05-Jun-23

    136.95 7.35 (5.67%)

    06-Jun-23

    135.45 -1.5 (-1.1%)

    07-Jun-23

    135.30 -0.15 (-0.11%)

    08-Jun-23

    132.60 -2.7 (-2%)

    09-Jun-23

    131.65 -0.95 (-0.72%)
    DELIVERY AVERAGES
    3-Day 57.21%
    5-Day 58.29%
    8-Day 58.35%
    58.98    		 157.95 105.35 132.43
    Beardsell
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in Beardsell on BSE
    		 15.15
    107.26%    		 24.45
    28.43%    		 22.00
    42.73%    		 22.20
    41.44%    		 22.79
    37.78%    		 22.24
    41.19%    		 32.42
    -3.15%    		 31.40
    AVERAGE VOLUME
    5-Day 175119.60
    10-Day 194140.00
    30-Day 71421.43
    34632    		 26.03 24.25 23.31 23.13 15.17 2.4

    05-Jun-23

    35.90 2.7 (8.13%)

    06-Jun-23

    36.61 0.71 (1.98%)

    07-Jun-23

    34.78 -1.83 (-5%)

    08-Jun-23

    33.05 -1.73 (-4.97%)

    09-Jun-23

    31.40 -1.65 (-4.99%)
    DELIVERY AVERAGES
    3-Day 42.15%
    5-Day 39.84%
    8-Day 41.33%
    45.89    		 32.97 29.83 31.60
    Billwin Ind
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Billwin Ind on BSE
    		 -
    -    		 22.85
    82.93%    		 48.95
    -14.61%    		 40.50
    3.21%    		 41.65
    0.36%    		 41.65
    0.36%    		 41.65
    0.36%    		 41.80
    AVERAGE VOLUME
    5-Day 520.20
    10-Day 817.10
    30-Day 575.67
    0     		0 1.56

    25-Apr-23

    39.60 2 (5.32%)

    24-May-23

    41.65 2.05 (5.18%)

    25-May-23

    41.75 0.1 (0.24%)

    31-May-23

    43.00 1.25 (2.99%)

    05-Jun-23

    41.80 -1.2 (-2.79%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100    		 51.60 34.40 41.72
    Binani Ind
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 -
      -      		 -
      -      		 -
      -      		 16.87
      23.89%      		 23.03
      -9.25%      		 23.81
      -12.22%      		 21.97
      -4.87%      		 20.90
      AVERAGE VOLUME
      5-Day 5831.00
      10-Day 6801.10
      30-Day 21489.00
      16790       		22.42 22.95 15.52 15.84 -0.67 -0.35

      05-Jun-23

      22.06 -0.18 (-0.81%)

      06-Jun-23

      21.85 -0.21 (-0.95%)

      07-Jun-23

      21.97 0.12 (0.55%)

      08-Jun-23

      21.54 -0.43 (-1.96%)

      09-Jun-23

      20.91 -0.63 (-2.92%)
      DELIVERY AVERAGES
      3-Day 68.45%
      5-Day 65.70%
      8-Day 66.47%
      70.20      		 21.95 19.87 21.00
      Birla Corp
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 856.70
        36.37%        		 1110.90
        5.16%        		 944.80
        23.65%        		 889.25
        31.37%        		 981.80
        18.99%        		 990.25
        17.98%        		 1145.80
        1.96%        		 1,168.25
        AVERAGE VOLUME
        5-Day 16273.20
        10-Day 18608.30
        30-Day 10911.80
        230117         		1038.77 988.13 955.65 962.48 198.01 1.75

        05-Jun-23

        1174.90 14.45 (1.25%)

        06-Jun-23

        1191.45 16.55 (1.41%)

        07-Jun-23

        1228.00 36.55 (3.07%)

        08-Jun-23

        1212.55 -15.45 (-1.26%)

        09-Jun-23

        1168.25 -44.3 (-3.65%)
        DELIVERY AVERAGES
        3-Day 64.11%
        5-Day 59.22%
        8-Day 47.35%
        54.02        		 1,401.90 934.60 1188.75
        BNR Udyog
        Add to
        Watchlist | Portfolio
        ACTIONS
        • BNR Udyog has hit a 52wk high of Rs 53.39 on BSE
        • BNR Udyog has hit a 52wk high of Rs 53.39 on BSE
        		 28.40
        47.92%        		 20.05
        109.53%        		 33.45
        25.59%        		 36.60
        14.78%        		 42.00
        0.02%        		 46.56
        -9.77%        		 42.00
        0.02%        		 42.01
        AVERAGE VOLUME
        5-Day 483.80
        10-Day 489.70
        30-Day 1695.03
        426        		 41.78 42.11 35.91 32.82 11.7 2.18

        05-Jun-23

        40.90 0.07 (0.17%)

        06-Jun-23

        39.56 -1.34 (-3.28%)

        07-Jun-23

        41.39 1.83 (4.63%)

        08-Jun-23

        40.01 -1.38 (-3.33%)

        09-Jun-23

        42.01 2 (5%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100        		 44.11 39.91 42.01
        Century
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 823.85
          -3.14%          		 924.75
          -13.71%          		 772.65
          3.28%          		 641.75
          24.35%          		 748.45
          6.62%          		 800.50
          -0.31%          		 802.20
          -0.52%          		 798.00
          AVERAGE VOLUME
          5-Day 9772.00
          10-Day 7473.70
          30-Day 11215.87
          19446          		 777.63 730.62 716.85 750.96 24.2 2.13

          05-Jun-23

          793.80 4.1 (0.52%)

          06-Jun-23

          795.65 1.85 (0.23%)

          07-Jun-23

          807.25 11.6 (1.46%)

          08-Jun-23

          805.00 -2.25 (-0.28%)

          09-Jun-23

          798.10 -6.9 (-0.86%)
          DELIVERY AVERAGES
          3-Day 50.90%
          5-Day 49.89%
          8-Day 56.30%
          50.33          		 957.70 638.50 801.10
          DCM Shriram
          Add to
          Watchlist | Portfolio
          ACTIONS
            		 985.55
            -11.31%            		 1054.70
            -17.13%            		 891.80
            -1.99%            		 860.95
            1.52%            		 814.25
            7.34%            		 849.40
            2.90%            		 862.40
            1.35%            		 874.05
            AVERAGE VOLUME
            5-Day 3691.20
            10-Day 2721.00
            30-Day 3109.87
            1189            		 839.77 828.08 860.28 906.81 14.18 2.17

            05-Jun-23

            848.65 -6 (-0.7%)

            06-Jun-23

            856.55 7.9 (0.93%)

            07-Jun-23

            849.30 -7.25 (-0.85%)

            08-Jun-23

            860.10 10.8 (1.27%)

            09-Jun-23

            874.05 13.95 (1.62%)
            DELIVERY AVERAGES
            3-Day 58.17%
            5-Day 60.36%
            8-Day 61.09%
            71.74            		 1,048.85 699.25 869.40
            EKI Energy
            Add to
            Watchlist | Portfolio
            NEWS

            View all

            ACTIONS
            • Only Buyers in EKI Energy on BSE
            		 1816.76
            -71.91%            		 1678.45
            -69.59%            		 1434.15
            -64.41%            		 657.00
            -22.31%            		 437.90
            16.56%            		 395.30
            29.12%            		 385.10
            32.54%            		 510.40
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            2564070             		434.37 461.34 925.28 1105.34 4.06 3.43

            05-Jun-23

            410.15 10.4 (2.6%)

            06-Jun-23

            430.65 20.5 (5%)

            07-Jun-23

            508.20 77.55 (18.01%)

            08-Jun-23

            602.90 94.7 (18.63%)

            09-Jun-23

            510.40 -92.5 (-15.34%)
            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            77.85            		 612.45 408.35 574.38
            Gillanders Arbu
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Gillanders Arbu closes above 50-Day Moving Average of 66.81 today.
            		 64.15
            4.75%            		 73.45
            -8.51%            		 76.00
            -11.58%            		 65.32
            2.88%            		 71.05
            -5.42%            		 66.01
            1.80%            		 66.29
            1.37%            		 67.20
            AVERAGE VOLUME
            5-Day 2961.40
            10-Day 2446.40
            30-Day 2721.77
            6635             		68.29 66.90 70.42 69.80 7.03 0.53

            05-Jun-23

            65.54 -0.3 (-0.46%)

            06-Jun-23

            67.08 1.54 (2.35%)

            07-Jun-23

            66.00 -1.08 (-1.61%)

            08-Jun-23

            65.58 -0.42 (-0.64%)

            09-Jun-23

            67.20 1.62 (2.47%)
            DELIVERY AVERAGES
            3-Day 82.44%
            5-Day 79.69%
            8-Day 60.12%
            70.47            		 80.64 53.76 68.34
            Grasim
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Grasim closes below 30-Day Moving Average of 1730.68 today.
            		 1328.60
            29.12%            		 1769.35
            -3.05%            		 1812.45
            -5.35%            		 1600.15
            7.21%            		 1777.05
            -3.47%            		 1701.80
            0.80%            		 1701.35
            0.83%            		 1,715.45
            AVERAGE VOLUME
            5-Day 11195.40
            10-Day 17686.50
            30-Day 12223.90
            15916            		 1730.59 1709.06 1686.79 1689.02 53.19 2.32

            05-Jun-23

            1733.35 24.35 (1.42%)

            06-Jun-23

            1765.70 32.35 (1.87%)

            07-Jun-23

            1767.75 2.05 (0.12%)

            08-Jun-23

            1712.15 -55.6 (-3.15%)

            09-Jun-23

            1715.45 3.3 (0.19%)
            DELIVERY AVERAGES
            3-Day 56.93%
            5-Day 54.67%
            8-Day 58.56%
            60.99            		 1,886.95 1,543.95 1724.67
            Guj State Petro
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Guj State Petro has hit a 52wk high of Rs 304.80 on NSE
            		 242.35
            21.09%            		 239.45
            22.55%            		 267.30
            9.78%            		 289.95
            1.21%            		 276.65
            6.07%            		 288.30
            1.79%            		 304.40
            -3.60%            		 293.45
            AVERAGE VOLUME
            5-Day 27497.20
            10-Day 33771.80
            30-Day 36032.93
            9633            		 288.77 280.95 270.69 261.23 17.52 1.79

            05-Jun-23

            296.65 -5.45 (-1.8%)

            06-Jun-23

            295.10 -1.55 (-0.52%)

            07-Jun-23

            297.20 2.1 (0.71%)

            08-Jun-23

            294.75 -2.45 (-0.82%)

            09-Jun-23

            294.40 -0.35 (-0.12%)
            DELIVERY AVERAGES
            3-Day 56.87%
            5-Day 59.73%
            8-Day 51.02%
            57.28            		 353.25 235.55 293.59
            HCKK Ventures
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Only Sellers in Shreenath Ind on BSE
            		 17.90
            415.36%            		 14.65
            529.69%            		 68.50
            34.67%            		 -
            -            		 105.75
            -12.77%            		 99.75
            -7.52%            		 99.00
            -6.82%            		 92.25
            AVERAGE VOLUME
            5-Day 12174.60
            10-Day 7872.30
            30-Day 15798.63
            0             		-709.62 8.76

            08-May-23

            99.75 -5.25 (-5%)

            15-May-23

            99.00 -0.75 (-0.75%)

            22-May-23

            98.80 -0.2 (-0.2%)

            29-May-23

            97.10 -1.7 (-1.72%)

            05-Jun-23

            92.30 -4.8 (-4.94%)
            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            100            		 96.91 87.69 96.20
            ITC
            Add to
            Watchlist | Portfolio
            ACTIONS
            • ITC Block Deal on NSE||Qty: 23,027||Deal Price: 441.60||Value (cr): 1.02||Time: 09:16am
            		 268.25
            63.45%            		 330.00
            32.86%            		 338.30
            29.60%            		 392.30
            11.76%            		 431.40
            1.63%            		 433.45
            1.15%            		 439.80
            -0.31%            		 438.45
            AVERAGE VOLUME
            5-Day 301009.40
            10-Day 401545.60
            30-Day 404744.27
            224052            		 432.61 417.68 375.69 364.74 29.06 9.07

            05-Jun-23

            440.65 -2.55 (-0.58%)

            06-Jun-23

            442.75 2.1 (0.48%)

            07-Jun-23

            443.80 1.05 (0.24%)

            08-Jun-23

            442.85 -0.95 (-0.21%)

            09-Jun-23

            438.45 -4.4 (-0.99%)
            DELIVERY AVERAGES
            3-Day 49.49%
            5-Day 52.99%
            8-Day 50.53%
            45.74            		 482.25 394.65 440.13
            Jatalia Global
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Only Sellers in Jatalia Global on BSE
            • Jatalia Global has hit 52wk low of Rs 1.85 on BSE
            		 5.05
            -63.37%            		 3.14
            -41.08%            		 3.23
            -42.72%            		 -
            -            		 2.34
            -20.94%            		 2.12
            -12.74%            		 2.04
            -9.31%            		 1.85
            AVERAGE VOLUME
            5-Day 4966.20
            10-Day 2788.70
            30-Day 4061.03
            0            		 -0.14 0.16

            08-May-23

            2.12 -0.11 (-4.93%)

            15-May-23

            2.04 -0.08 (-3.77%)

            22-May-23

            2.04 0 (0%)

            29-May-23

            1.94 -0.1 (-4.9%)

            05-Jun-23

            1.85 -0.09 (-4.64%)
            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            100            		 2.03 1.85 1.86
            Kaira Can
            Add to
            Watchlist | Portfolio
            		1860.10
            34.83%            		 3080.65
            -18.59%            		 2751.00
            -8.83%            		 2301.10
            8.99%            		 2600.25
            -3.55%            		 2668.05
            -6.00%            		 2475.00
            1.33%            		 2,508.00
            AVERAGE VOLUME
            5-Day 108.00
            10-Day 102.10
            30-Day 74.67
            104            		 2565.92 2544.00 2522.15 2660.53 28.76 2.75

            05-Jun-23

            2519.25 90.2 (3.71%)

            06-Jun-23

            2510.00 -9.25 (-0.37%)

            07-Jun-23

            2510.00 0 (0%)

            08-Jun-23

            2461.05 -48.95 (-1.95%)

            09-Jun-23

            2508.00 46.95 (1.91%)
            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            83.87            		 3,009.60 2,006.40 2480.23
            Kaiser Corp
            Add to
            Watchlist | Portfolio
            		79.05
            -61.99%            		 78.25
            -61.60%            		 57.20
            -47.47%            		 41.44
            -27.49%            		 35.98
            -16.48%            		 28.62
            5.00%            		 27.80
            8.09%            		 30.05
            AVERAGE VOLUME
            5-Day 25962.00
            10-Day 23515.60
            30-Day 17363.23
            24161            		 31.86 33.08 44.72 51.41 3005 33.39

            05-Jun-23

            30.26 1.22 (4.2%)

            06-Jun-23

            30.06 -0.2 (-0.66%)

            07-Jun-23

            29.88 -0.18 (-0.6%)

            08-Jun-23

            30.06 0.18 (0.6%)

            09-Jun-23

            30.05 -0.01 (-0.03%)
            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            100            		 33.05 27.05 30.17
            Kesar Ent
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Only Buyers in Kesar Ent on BSE
            		 87.20
            -7.11%            		 79.10
            2.40%            		 73.00
            10.96%            		 61.82
            31.03%            		 79.22
            2.25%            		 73.37
            10.40%            		 75.17
            7.76%            		 81.00
            AVERAGE VOLUME
            5-Day 1628.40
            10-Day 1640.20
            30-Day 2731.17
            3229            		 77.43 75.00 71.20 72.74 -1.85 1.37

            05-Jun-23

            78.47 -2.53 (-3.12%)

            06-Jun-23

            76.95 -1.52 (-1.94%)

            07-Jun-23

            80.28 3.33 (4.33%)

            08-Jun-23

            77.22 -3.06 (-3.81%)

            09-Jun-23

            80.68 3.46 (4.48%)
            DELIVERY AVERAGES
            3-Day 74.35%
            5-Day 76.64%
            8-Day 63.34%
            74.59            		 88.74 72.62 80.61
            Kesoram
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Kesoram closes above 50-Day Moving Average of 61.92 today.
            		 52.25
            20.23%            		 53.00
            18.53%            		 58.05
            8.22%            		 59.39
            5.78%            		 64.40
            -2.45%            		 61.36
            2.38%            		 60.10
            4.53%            		 62.82
            AVERAGE VOLUME
            5-Day 60822.20
            10-Day 56614.20
            30-Day 74007.70
            48874            		 62.84 61.92 59.41 58.24 -16.84 3.01

            05-Jun-23

            60.60 -0.91 (-1.48%)

            06-Jun-23

            61.12 0.52 (0.86%)

            07-Jun-23

            63.73 2.61 (4.27%)

            08-Jun-23

            61.44 -2.29 (-3.59%)

            09-Jun-23

            62.82 1.38 (2.25%)
            DELIVERY AVERAGES
            3-Day 49.22%
            5-Day 48.45%
            8-Day 47.72%
            47.60            		 75.38 50.26 62.42
            Linde India
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Linde India closes above 30-Day Moving Average of 3973.93 today.
            • Linde India closes below 30-Day Moving Average of 3971.36 today.
            		 3007.10
            32.83%            		 3370.20
            18.52%            		 3222.75
            23.94%            		 3880.05
            2.94%            		 3998.70
            -0.11%            		 3998.70
            -0.11%            		 3994.65
            -0.01%            		 3,994.20
            AVERAGE VOLUME
            5-Day 1056.40
            10-Day 1095.30
            30-Day 1428.30
            650            		 3972.09 3997.51 3615.20 3529.94 72.19 10.94

            05-Jun-23

            3988.80 -6.45 (-0.16%)

            06-Jun-23

            3979.60 -9.2 (-0.23%)

            07-Jun-23

            3966.30 -13.3 (-0.33%)

            08-Jun-23

            3970.60 4.3 (0.11%)

            09-Jun-23

            3992.75 22.15 (0.56%)
            DELIVERY AVERAGES
            3-Day 60.10%
            5-Day 64.02%
            8-Day 64.59%
            45.29            		 4,791.30 3,194.20 3988.41
            Majestic Resear
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Only Sellers in Majestic Resear on BSE
            		 7.81
            -43.92%            		 6.69
            -34.53%            		 5.10
            -14.12%            		 4.15
            5.54%            		 4.50
            -2.67%            		 4.49
            -2.45%            		 4.71
            -7.01%            		 4.38
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            0             		0 0.33

            30-Jan-23

            4.49 -0.23 (-4.87%)

            06-Feb-23

            4.71 0.22 (4.9%)

            13-Feb-23

            4.48 -0.23 (-4.88%)

            20-Feb-23

            4.61 0.13 (2.9%)

            27-Feb-23

            4.38 -0.23 (-4.99%)
            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            67.65            		 4.59 4.17 4.53
            Manaksia
            Add to
            Watchlist | Portfolio
            ACTIONS
              		 84.75
              120.47%              		 83.50
              123.77%              		 79.05
              136.37%              		 114.85
              62.69%              		 132.30
              41.23%              		 141.45
              32.10%              		 169.40
              10.30%              		 186.85
              AVERAGE VOLUME
              5-Day 67122.20
              10-Day 88480.90
              30-Day 40998.93
              90235              		 149.74 136.78 109.74 102.19 12.6 6.78

              05-Jun-23

              184.30 9 (5.13%)

              06-Jun-23

              176.70 -7.6 (-4.12%)

              07-Jun-23

              183.10 6.4 (3.62%)

              08-Jun-23

              177.20 -5.9 (-3.22%)

              09-Jun-23

              186.85 9.65 (5.45%)
              DELIVERY AVERAGES
              3-Day 49.33%
              5-Day 50.13%
              8-Day 49.63%
              60.76              		 224.20 149.50 187.84
              Mitshi India
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Only Sellers in Mitshi India on BSE
              		 12.20
              9.02%              		 10.81
              23.03%              		 11.40
              16.67%              		 12.88
              3.26%              		 13.96
              -4.73%              		 15.98
              -16.77%              		 13.11
              1.45%              		 13.30
              AVERAGE VOLUME
              5-Day 23812.60
              10-Day 22576.20
              30-Day 23055.03
              29213              		 14.40 13.41 11.79 11.71 23.33 4.57

              05-Jun-23

              13.78 0.38 (2.84%)

              06-Jun-23

              13.97 0.19 (1.38%)

              07-Jun-23

              14.41 0.44 (3.15%)

              08-Jun-23

              13.66 -0.75 (-5.2%)

              09-Jun-23

              14.08 0.42 (3.07%)
              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              46.96              		 15.48 12.68 13.62
              Oricon Ent
              Add to
              Watchlist | Portfolio
              ACTIONS
                		 28.95
                -18.34%                		 35.00
                -32.46%                		 27.70
                -14.66%                		 20.29
                16.51%                		 20.91
                13.06%                		 20.61
                14.70%                		 23.25
                1.68%                		 23.64
                AVERAGE VOLUME
                5-Day 29358.00
                10-Day 50740.90
                30-Day 28234.30
                10563                		 21.80 20.67 23.75 25.90 20.03 0.4

                05-Jun-23

                22.98 -0.18 (-0.78%)

                06-Jun-23

                22.93 -0.05 (-0.22%)

                07-Jun-23

                23.54 0.61 (2.66%)

                08-Jun-23

                23.10 -0.44 (-1.87%)

                09-Jun-23

                23.62 0.52 (2.25%)
                DELIVERY AVERAGES
                3-Day 65.49%
                5-Day 70.29%
                8-Day 68.43%
                61.35                		 28.34 18.90 23.65
                Panth Infinity
                Add to
                Watchlist | Portfolio
                ACTIONS
                • Only Buyers in Panth Infinity on BSE
                		 16.17
                -50.90%                		 17.30
                -54.10%                		 11.42
                -30.47%                		 8.08
                -1.73%                		 7.94
                -                		 7.71
                2.98%                		 8.04
                -1.24%                		 7.94
                AVERAGE VOLUME
                5-Day 51979.00
                10-Day 64936.20
                30-Day 66419.67
                40899                		 7.94 7.88 9.15 11.04 -6.56 0.69

                05-Jun-23

                8.01 0.08 (1.01%)

                06-Jun-23

                7.99 -0.02 (-0.25%)

                07-Jun-23

                7.97 -0.02 (-0.25%)

                08-Jun-23

                7.83 -0.14 (-1.76%)

                09-Jun-23

                7.86 0.03 (0.38%)
                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                68.47                		 8.25 7.47 7.93
                Prism Johnson
                Add to
                Watchlist | Portfolio
                ACTIONS
                  		 109.35
                  18.52%                  		 130.50
                  -0.69%                  		 124.95
                  3.72%                  		 104.45
                  24.08%                  		 123.55
                  4.90%                  		 118.05
                  9.78%                  		 122.75
                  5.58%                  		 129.60
                  AVERAGE VOLUME
                  5-Day 65265.00
                  10-Day 43030.80
                  30-Day 24409.27
                  50258                  		 121.25 118.85 113.44 116.82 -110.77 5.41

                  05-Jun-23

                  122.50 -0.6 (-0.49%)

                  06-Jun-23

                  128.15 5.65 (4.61%)

                  07-Jun-23

                  132.50 4.35 (3.39%)

                  08-Jun-23

                  129.30 -3.2 (-2.42%)

                  09-Jun-23

                  129.60 0.3 (0.23%)
                  DELIVERY AVERAGES
                  3-Day 43.72%
                  5-Day 43.71%
                  8-Day 44.29%
                  50.03                  		 155.50 103.70 129.38
                  Quality RO
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                  • Only Sellers in Quality RO on BSE
                  		 -
                  -                  		 47.00
                  48.94%                  		 51.00
                  37.25%                  		 90.00
                  -22.22%                  		 82.00
                  -14.63%                  		 69.70
                  0.43%                  		 65.55
                  6.79%                  		 70.00
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  2000                   		78.44 80.94 67.07 0.00 0 3.94

                  01-Jun-23

                  65.55 -1.95 (-2.89%)

                  02-Jun-23

                  70.90 5.35 (8.16%)

                  07-Jun-23

                  70.90 0 (0%)

                  08-Jun-23

                  68.50 -2.4 (-3.39%)

                  09-Jun-23

                  70.00 1.5 (2.19%)
                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  100                  		 75.35 61.65 70.00
                  S H Kelkar
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                    		 129.70
                    -12.03%                    		 149.55
                    -23.70%                    		 144.55
                    -21.07%                    		 109.50
                    4.20%                    		 110.45
                    3.30%                    		 106.35
                    7.29%                    		 110.45
                    3.30%                    		 114.10
                    AVERAGE VOLUME
                    5-Day 32426.20
                    10-Day 25761.50
                    30-Day 21447.70
                    24663                    		 109.40 107.96 121.90 127.19 30.27 2.46

                    05-Jun-23

                    111.75 3.15 (2.9%)

                    06-Jun-23

                    119.35 7.6 (6.8%)

                    07-Jun-23

                    118.20 -1.15 (-0.96%)

                    08-Jun-23

                    117.65 -0.55 (-0.47%)

                    09-Jun-23

                    115.05 -2.6 (-2.21%)
                    DELIVERY AVERAGES
                    3-Day 53.27%
                    5-Day 55.21%
                    8-Day 61.93%
                    55.62                    		 138.05 92.05 115.86
                    Sabrimala Indd
                    Add to
                    Watchlist | Portfolio
                    ACTIONS
                    • Only Buyers in Sabrimala Indd on BSE
                    		 3.09
                    37.54%                    		 -
                    -                    		 3.53
                    20.40%                    		 3.90
                    8.97%                    		 4.25
                    -                    		 4.25
                    -                    		 4.25
                    -                    		 4.25
                    AVERAGE VOLUME
                    5-Day 77.20
                    10-Day 76.30
                    30-Day 871.37
                    0                    		 -13.71 0.61

                    09-Feb-23

                    3.94 0.18 (4.79%)

                    13-Feb-23

                    4.04 0.1 (2.54%)

                    14-Feb-23

                    4.05 0.01 (0.25%)

                    10-Apr-23

                    4.25 0.2 (4.94%)

                    29-May-23

                    4.25 0 (0%)
                    DELIVERY AVERAGES
                    3-Day 0.00%
                    5-Day 0.00%
                    8-Day 0.00%
                    100                    		 4.46 4.04 4.25
                    SRF
                    Add to
                    Watchlist | Portfolio
                    ACTIONS
                    • SRF closes below 50-Day Moving Average of 2483.54 today.
                    		 2260.65
                    7.40%                    		 2647.95
                    -8.31%                    		 2384.35
                    1.82%                    		 2306.05
                    5.28%                    		 2545.25
                    -4.61%                    		 2451.05
                    -0.95%                    		 2477.90
                    -2.02%                    		 2,427.85
                    AVERAGE VOLUME
                    5-Day 12049.20
                    10-Day 10954.10
                    30-Day 11897.40
                    11265                    		 2516.43 2483.36 2353.50 2405.88 35.57 7.78

                    05-Jun-23

                    2532.20 19 (0.76%)

                    06-Jun-23

                    2534.45 2.25 (0.09%)

                    07-Jun-23

                    2567.00 32.55 (1.28%)

                    08-Jun-23

                    2513.90 -53.1 (-2.07%)

                    09-Jun-23

                    2427.85 -86.05 (-3.42%)
                    DELIVERY AVERAGES
                    3-Day 58.56%
                    5-Day 56.49%
                    8-Day 60.73%
                    54.53                    		 2,670.60 2,185.10 2467.18
                    Star Health
                    Add to
                    Watchlist | Portfolio
                    ACTIONS
                    • Star Health Block Deal on NSE||Qty: 664,936||Deal Price: 525.50||Value (cr): 34.94||Time: 09:16am
                    		 701.65
                    -26.04%                    		 737.65
                    -29.65%                    		 599.25
                    -13.40%                    		 584.75
                    -11.25%                    		 600.30
                    -13.55%                    		 586.95
                    -11.59%                    		 534.85
                    -2.97%                    		 518.95
                    AVERAGE VOLUME
                    5-Day 32456.60
                    10-Day 1246312.80
                    30-Day 422261.07
                    17518                    		 571.25 572.01 577.24 613.84 48.82 5.56

                    05-Jun-23

                    540.10 3.3 (0.61%)

                    06-Jun-23

                    539.40 -0.7 (-0.13%)

                    07-Jun-23

                    538.45 -0.95 (-0.18%)

                    08-Jun-23

                    526.60 -11.85 (-2.2%)

                    09-Jun-23

                    517.15 -9.45 (-1.79%)
                    DELIVERY AVERAGES
                    3-Day 56.03%
                    5-Day 60.55%
                    8-Day 63.83%
                    47.56                    		 620.55 413.75 518.71
                    Surya Roshni
                    Add to
                    Watchlist | Portfolio
                    ACTIONS
                    • Surya Roshni closes above 30-Day Moving Average of 802.46 today.
                    		 381.15
                    111.53%                    		 527.45
                    52.86%                    		 512.60
                    57.29%                    		 704.20
                    14.49%                    		 828.05
                    -2.63%                    		 795.75
                    1.32%                    		 762.75
                    5.70%                    		 806.25
                    AVERAGE VOLUME
                    5-Day 28499.00
                    10-Day 21815.20
                    30-Day 22382.27
                    12518                    		 802.03 771.15 637.67 593.42 13.08 2.36

                    05-Jun-23

                    787.20 21.3 (2.78%)

                    06-Jun-23

                    829.25 42.05 (5.34%)

                    07-Jun-23

                    808.45 -20.8 (-2.51%)

                    08-Jun-23

                    791.05 -17.4 (-2.15%)

                    09-Jun-23

                    806.25 15.2 (1.92%)
                    DELIVERY AVERAGES
                    3-Day 36.93%
                    5-Day 38.67%
                    8-Day 40.87%
                    43.84                    		 967.50 645.00 802.07
                    Swasti Vinayaka
                    Add to
                    Watchlist | Portfolio
                    ACTIONS
                    • Swasti Vinayaka closes above 50-Day,150-Day Moving Average today.
                    		 2.91
                    -8.25%                    		 2.83
                    -5.65%                    		 3.03
                    -11.88%                    		 2.64
                    1.14%                    		 2.66
                    0.38%                    		 2.54
                    5.12%                    		 2.68
                    -0.37%                    		 2.67
                    AVERAGE VOLUME
                    5-Day 131940.40
                    10-Day 120792.90
                    30-Day 95860.07
                    178746                    		 2.64 2.58 2.70 2.71 8.09 1.42

                    05-Jun-23

                    2.65 -0.05 (-1.85%)

                    06-Jun-23

                    2.68 0.03 (1.13%)

                    07-Jun-23

                    2.70 0.02 (0.75%)

                    08-Jun-23

                    2.68 -0.02 (-0.74%)

                    09-Jun-23

                    2.69 0.01 (0.37%)
                    DELIVERY AVERAGES
                    3-Day 0.00%
                    5-Day 0.00%
                    8-Day 0.00%
                    95.24                    		 3.22 2.16 2.70
                    Texmaco Infra
                    Add to
                    Watchlist | Portfolio
                    ACTIONS
                    • Texmaco Infra closes above 200-Day Moving Average of 58.03 today.
                    		 64.00
                    -7.97%                    		 61.65
                    -4.46%                    		 63.30
                    -6.95%                    		 52.45
                    12.30%                    		 56.00
                    5.18%                    		 53.81
                    9.46%                    		 52.81
                    11.53%                    		 58.90
                    AVERAGE VOLUME
                    5-Day 7033.60
                    10-Day 5798.00
                    30-Day 3851.17
                    26139                     		55.69 54.87 56.99 58.06 210.36 1.17

                    05-Jun-23

                    53.43 0.63 (1.19%)

                    06-Jun-23

                    54.35 0.92 (1.72%)

                    07-Jun-23

                    57.99 3.64 (6.7%)

                    08-Jun-23

                    57.49 -0.5 (-0.86%)

                    09-Jun-23

                    58.64 1.15 (2%)
                    DELIVERY AVERAGES
                    3-Day 48.77%
                    5-Day 50.11%
                    8-Day 50.66%
                    50.84                    		 70.36 46.92 57.98

                    all stats

                    Sections
                    Desktop Version »
                    Follow us on
                    Facebook Twitter Instagram Teglegram Jio News
                    Available On
                    Download from Google Play Download from App Stoer Download from Windows Phone
                    ISO 27001 - BSI Assurance Mark
                    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
                    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

                    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.