Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day,200-Day Moving Average today.
  • 3M India closes below 150-Day,200-Day Moving Average today.
21693.00
0.41%
20954.75
3.95%
24848.85
-12.34%
21924.15
-0.65%
19150.25
13.74%
19985.85
8.99%
20013.90
8.84%
21,782.45
AVERAGE VOLUME
5-Day 1177.20
10-Day 639.90
30-Day 504.47
4212
20153.59 20363.48 22177.27 21916.40 79.6 13.2

14-Oct-19

19946.75 -67.15 (-0.34%)

15-Oct-19

20213.10 266.35 (1.34%)

16-Oct-19

20595.90 382.8 (1.89%)

17-Oct-19

22889.05 2293.15 (11.13%)

18-Oct-19

21782.45 -1106.6 (-4.83%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 74.56%
8-Day 74.48%
75.93
27,466.85 18,311.25 21536.48
Andrew Yule
Add to

ACTIONS

  • Andrew Yule closes above 30-Day,50-Day Moving Average today.
21.60
-38.10%
20.90
-36.03%
18.55
-27.92%
14.95
-10.57%
13.49
-0.89%
13.63
-1.91%
12.26
9.05%
13.37
AVERAGE VOLUME
5-Day 87227.20
10-Day 62431.40
30-Day 60100.33
261679
12.98 12.52 15.65 16.59 55.71 3.47

14-Oct-19

12.17 -0.09 (-0.73%)

15-Oct-19

11.72 -0.45 (-3.7%)

16-Oct-19

12.01 0.29 (2.47%)

17-Oct-19

12.41 0.4 (3.33%)

18-Oct-19

13.37 0.96 (7.74%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 61.26%
8-Day 64.02%
52.16
14.89 9.93 13.67
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
185.25
-4.75%
195.85
-9.91%
178.55
-1.18%
176.50
-0.03%
168.70
4.59%
169.95
3.82%
165.35
6.71%
176.45
AVERAGE VOLUME
5-Day 33735.20
10-Day 21448.60
30-Day 23168.73
60933
170.09 170.51 177.21 179.56 11.32 1.55

14-Oct-19

165.40 0.05 (0.03%)

15-Oct-19

164.80 -0.6 (-0.36%)

16-Oct-19

171.25 6.45 (3.91%)

17-Oct-19

171.40 0.15 (0.09%)

18-Oct-19

176.45 5.05 (2.95%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.97%
8-Day 33.12%
41.37
205.65 137.15 176.54
Binani Ind
Add to

ACTIONS

  • Only Sellers in Binani Ind on NSE
  • Binani Ind has hit 52wk low of Rs 7.30 on NSE
77.90
-90.60%
66.30
-88.96%
36.50
-79.95%
15.35
-52.31%
13.09
-44.08%
9.52
-23.11%
9.43
-22.38%
7.32
AVERAGE VOLUME
5-Day 4653.60
10-Day 4167.30
30-Day 6378.63
10592
10.87 11.56 21.79 29.41 -2.39 0.01

14-Oct-19

8.96 -0.47 (-4.98%)

15-Oct-19

8.52 -0.44 (-4.91%)

16-Oct-19

8.10 -0.42 (-4.93%)

17-Oct-19

7.70 -0.4 (-4.94%)

18-Oct-19

7.32 -0.38 (-4.94%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 69.07%
8-Day 0.00%
96.10
8.08 7.32 7.32
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Birla Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
575.30
2.23%
556.70
5.65%
519.40
13.24%
596.80
-1.45%
561.95
4.66%
548.60
7.21%
523.35
12.38%
588.15
AVERAGE VOLUME
5-Day 90669.40
10-Day 83005.60
30-Day 29014.17
7032
559.85 561.63 567.50 554.99 22.82 1.07

14-Oct-19

522.55 -0.8 (-0.15%)

15-Oct-19

527.60 5.05 (0.97%)

16-Oct-19

529.05 1.45 (0.27%)

17-Oct-19

543.60 14.55 (2.75%)

18-Oct-19

588.15 44.55 (8.2%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 80.85%
8-Day 80.65%
63.89
652.30 434.90 575.50
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 377.70 on NSE
763.15
-47.66%
882.90
-54.76%
940.15
-57.51%
935.45
-57.30%
906.60
-55.94%
889.35
-55.09%
393.55
1.50%
399.45
AVERAGE VOLUME
5-Day 74626.80
10-Day 132790.80
30-Day 64834.27
77428
797.22 824.32 896.67 879.72 6.27 1.35

14-Oct-19

381.10 -12.45 (-3.16%)

15-Oct-19

383.65 2.55 (0.67%)

16-Oct-19

378.85 -4.8 (-1.25%)

17-Oct-19

387.75 8.9 (2.35%)

18-Oct-19

399.45 11.7 (3.02%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 13.68%
8-Day 18.57%
24.04
426.50 349.00 396.27
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 400.31 today.
401.65
-2.91%
345.05
13.01%
398.30
-2.10%
501.30
-22.21%
415.55
-6.16%
405.60
-3.86%
376.80
3.49%
389.95
AVERAGE VOLUME
5-Day 3539.60
10-Day 3045.40
30-Day 7646.47
2946
398.46 395.51 454.83 429.28 6.74 1.71

14-Oct-19

370.75 -6.05 (-1.61%)

15-Oct-19

375.80 5.05 (1.36%)

16-Oct-19

382.95 7.15 (1.9%)

17-Oct-19

388.70 5.75 (1.5%)

18-Oct-19

389.95 1.25 (0.32%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 47.16%
8-Day 44.31%
71.54
466.40 311.00 390.58
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 30-Day Moving Average of 30.35 today.
54.05
-47.73%
56.80
-50.26%
50.95
-44.55%
38.30
-26.24%
29.00
-2.59%
28.85
-2.08%
27.75
1.80%
28.25
AVERAGE VOLUME
5-Day 1453.80
10-Day 853.70
30-Day 691.90
400
30.36 32.64 43.63 46.83 -4.8 0.22

10-Oct-19

30.00 -2.45 (-7.55%)

14-Oct-19

27.75 -2.25 (-7.5%)

16-Oct-19

28.90 1.15 (4.14%)

17-Oct-19

27.65 -1.25 (-4.33%)

18-Oct-19

28.25 0.6 (2.17%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 89.71%
8-Day 92.06%
99.79
33.15 22.15 28.22
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
875.95
-14.78%
824.00
-9.41%
865.40
-13.74%
908.00
-17.79%
703.05
6.18%
680.05
9.77%
691.25
7.99%
746.50
AVERAGE VOLUME
5-Day 91015.40
10-Day 102918.30
30-Day 130353.97
61217
709.75 717.12 820.00 808.70 660.62 1.17

14-Oct-19

698.65 7.4 (1.07%)

15-Oct-19

703.90 5.25 (0.75%)

16-Oct-19

730.60 26.7 (3.79%)

17-Oct-19

724.75 -5.85 (-0.8%)

18-Oct-19

746.50 21.75 (3%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 22.52%
8-Day 26.05%
27.29
797.20 652.30 737.02
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 1,048,477||Deal Price: 206.15||Value (cr): 21.61||Time: 09:41am
167.80
24.88%
181.65
15.36%
189.45
10.61%
208.45
0.53%
217.00
-3.43%
205.40
2.02%
211.25
-0.80%
209.55
AVERAGE VOLUME
5-Day 46212.80
10-Day 27245.90
30-Day 16699.77
14140
214.68 215.49 197.54 190.47 13.8 2.06

14-Oct-19

210.10 -1.15 (-0.54%)

15-Oct-19

207.35 -2.75 (-1.31%)

16-Oct-19

211.90 4.55 (2.19%)

17-Oct-19

211.70 -0.2 (-0.09%)

18-Oct-19

209.55 -2.15 (-1.02%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.24%
8-Day 79.22%
75.98
254.00 169.40 212.35
Kaira Can
Add to

ACTIONS

  • Kaira Can AGM on Aug 07, 2019||Announcement date: Jun 07, 2019
900.00
-11.33%
962.60
-17.10%
999.00
-20.12%
735.00
8.57%
844.00
-5.45%
770.00
3.64%
750.20
6.37%
798.00
AVERAGE VOLUME
5-Day 16.00
10-Day 14.70
30-Day 18.27
2
830.75 809.34 870.32 910.16 22.35 1.24

11-Oct-19

750.20 -19.8 (-2.57%)

14-Oct-19

770.00 19.8 (2.64%)

15-Oct-19

750.00 -20 (-2.6%)

17-Oct-19

760.00 10 (1.33%)

18-Oct-19

798.00 38 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.54%
100
798.00 722.00 798.00
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 30-Day Moving Average of 30.97 today.
34.40
-12.79%
29.00
3.45%
29.20
2.74%
38.30
-21.67%
32.20
-6.83%
33.75
-11.11%
30.25
-0.83%
30.00
AVERAGE VOLUME
5-Day 1231.60
10-Day 1148.20
30-Day 3831.67
1255
31.37 32.77 34.11 32.67 -1.02 0.54

11-Oct-19

30.25 -1.85 (-5.76%)

14-Oct-19

32.90 2.65 (8.76%)

15-Oct-19

32.25 -0.65 (-1.98%)

16-Oct-19

32.65 0.4 (1.24%)

18-Oct-19

30.00 -2.65 (-8.12%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 76.71%
8-Day 75.29%
74.79
35.90 29.40 30.00
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day,50-Day Moving Average today.
57.85
-5.27%
81.10
-32.43%
69.80
-21.49%
62.80
-12.74%
55.15
-0.63%
51.65
6.10%
47.90
14.41%
54.80
AVERAGE VOLUME
5-Day 93836.00
10-Day 55267.80
30-Day 51220.70
49191
53.35 55.02 63.08 65.54 -4.25 1.47

14-Oct-19

47.60 -0.3 (-0.63%)

15-Oct-19

47.45 -0.15 (-0.32%)

16-Oct-19

50.25 2.8 (5.9%)

17-Oct-19

56.05 5.8 (11.54%)

18-Oct-19

54.80 -1.25 (-2.23%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 22.68%
8-Day 24.80%
47.28
67.25 44.85 54.76
Linde India
Add to

ACTIONS

  • Linde India closes above 200-Day Moving Average of 522.12 today.
  • Linde India closes above 200-Day Moving Average of 522.04 today.
417.15
25.59%
613.60
-14.62%
478.65
9.45%
502.00
4.36%
476.55
9.94%
512.50
2.22%
510.40
2.64%
523.90
AVERAGE VOLUME
5-Day 2848.80
10-Day 1831.60
30-Day 2079.37
1708
502.68 498.89 507.56 522.12 54.74 3.13

14-Oct-19

516.65 6.25 (1.22%)

15-Oct-19

514.75 -1.9 (-0.37%)

16-Oct-19

510.65 -4.1 (-0.8%)

17-Oct-19

515.10 4.45 (0.87%)

18-Oct-19

523.90 8.8 (1.71%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 75.22%
8-Day 72.64%
66.51
618.10 412.10 525.29
Majestic Resear
Add to

ACTIONS

  • Only Buyers in Majestic Resear on BSE
60.25
-59.34%
40.60
-39.66%
35.95
-31.85%
8.79
178.73%
25.25
-2.97%
26.00
-5.77%
25.50
-3.92%
24.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
600
21.36 16.73 23.93 28.52 0 0.59

04-Oct-19

25.50 -0.5 (-1.92%)

07-Oct-19

26.00 0.5 (1.96%)

11-Oct-19

25.50 -0.5 (-1.92%)

14-Oct-19

25.00 -0.5 (-1.96%)

18-Oct-19

24.50 -0.5 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.00%
100
25.50 24.50 24.50
Manaksia
Add to

ACTIONS

  • Manaksia closes below 50-Day Moving Average of 32.43 today.
39.10
-15.35%
41.95
-21.10%
37.10
-10.78%
34.95
-5.29%
34.75
-4.75%
33.40
-0.90%
32.50
1.85%
33.10
AVERAGE VOLUME
5-Day 1528.60
10-Day 1587.60
30-Day 12322.10
3060
33.74 32.53 35.41 36.37 -34.84 1.72

14-Oct-19

32.40 -0.1 (-0.31%)

15-Oct-19

31.80 -0.6 (-1.85%)

16-Oct-19

31.05 -0.75 (-2.36%)

17-Oct-19

31.95 0.9 (2.9%)

18-Oct-19

33.10 1.15 (3.6%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 73.89%
8-Day 63.45%
61.74
38.30 25.60 32.80
Mitshi India
Add to

ACTIONS

  • Mitshi India closes above 200-Day Moving Average of 33.34 today.
42.35
32.23%
37.40
49.73%
38.15
46.79%
36.80
52.17%
56.75
-1.32%
59.90
-6.51%
56.60
-1.06%
56.00
AVERAGE VOLUME
5-Day 1942.40
10-Day 1834.90
30-Day 4177.53
2832
57.52 53.80 42.26 40.37 43.75 39.72

14-Oct-19

56.90 0.3 (0.53%)

15-Oct-19

56.90 0 (0%)

16-Oct-19

56.45 -0.45 (-0.79%)

17-Oct-19

56.45 0 (0%)

18-Oct-19

56.00 -0.45 (-0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.25 53.65 54.90
Oricon Ent
Add to

ACTIONS

  • Oricon Ent has hit 52wk low of Rs 15.20 on BSE
29.00
-34.31%
30.65
-37.85%
26.25
-27.43%
18.75
1.60%
21.75
-12.41%
19.25
-1.04%
18.75
1.60%
19.05
AVERAGE VOLUME
5-Day 4253.00
10-Day 6477.10
30-Day 9479.80
3858
20.46 20.29 22.88 24.22 5.6 0.6

14-Oct-19

18.75 0 (0%)

15-Oct-19

18.80 0.05 (0.27%)

16-Oct-19

19.10 0.3 (1.6%)

17-Oct-19

19.05 -0.05 (-0.26%)

18-Oct-19

19.05 0 (0%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 71.57%
8-Day 73.88%
73.75
22.85 15.25 19.01
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 150-Day Moving Average of 30.41 today.
43.95
-36.29%
41.75
-32.93%
33.90
-17.40%
27.10
3.32%
29.55
-5.25%
27.65
1.27%
24.55
14.05%
28.00
AVERAGE VOLUME
5-Day 66542.60
10-Day 63545.40
30-Day 145198.17
123850
28.24 26.37 29.81 31.79 6.53 0.43

14-Oct-19

24.95 0.4 (1.63%)

15-Oct-19

25.00 0.05 (0.2%)

16-Oct-19

26.35 1.35 (5.4%)

17-Oct-19

26.10 -0.25 (-0.95%)

18-Oct-19

28.00 1.9 (7.28%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 47.27%
8-Day 47.45%
54.10
31.30 20.90 27.52
Panth Infinity
Add to

ACTIONS

  • Only Sellers in Panth Infinity on BSE
80.10
73.97%
69.35
100.94%
76.85
81.33%
122.20
14.03%
132.05
5.53%
137.65
1.24%
133.60
4.30%
139.35
AVERAGE VOLUME
5-Day 138159.40
10-Day 140208.70
30-Day 130375.03
141422
133.95 127.95 104.87 97.91 870.94 7.64

14-Oct-19

133.05 -0.55 (-0.41%)

15-Oct-19

134.40 1.35 (1.01%)

16-Oct-19

136.50 2.1 (1.56%)

17-Oct-19

137.55 1.05 (0.77%)

18-Oct-19

139.35 1.8 (1.31%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 56.65%
8-Day 54.54%
53.07
140.30 134.80 137.97
Piramal Enter
Add to
1894.70
-17.86%
2295.00
-32.19%
2653.95
-41.36%
1992.05
-21.87%
1825.55
-14.75%
1573.25
-1.07%
1358.95
14.53%
1,556.35
AVERAGE VOLUME
5-Day 107441.00
10-Day 137780.40
30-Day 94004.97
138450
1699.80 1744.17 2075.71 2124.58 163.14 1.58

14-Oct-19

1376.85 17.9 (1.32%)

15-Oct-19

1375.60 -1.25 (-0.09%)

16-Oct-19

1374.80 -0.8 (-0.06%)

17-Oct-19

1467.95 93.15 (6.78%)

18-Oct-19

1556.35 88.4 (6.02%)

DELIVERY AVERAGES
3-Day 9.13%
5-Day 11.37%
8-Day 12.38%
7.29
1,614.70 1,321.20 1525.40
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 50-Day,200-Day Moving Average today.
-
-
83.90
-7.63%
100.15
-22.62%
91.75
-15.53%
84.00
-7.74%
79.00
-1.90%
78.30
-1.02%
77.50
AVERAGE VOLUME
5-Day 9493.20
10-Day 7962.00
30-Day 37805.03
15972
82.85 83.70 89.82 87.09 27.58 3.42

14-Oct-19

77.05 -1.25 (-1.6%)

15-Oct-19

76.40 -0.65 (-0.84%)

16-Oct-19

76.25 -0.15 (-0.2%)

17-Oct-19

76.70 0.45 (0.59%)

18-Oct-19

77.50 0.8 (1.04%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 65.01%
8-Day 65.44%
69.21
92.00 61.40 77.16
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 131.49 today.
193.50
-34.88%
181.45
-30.56%
153.10
-17.70%
128.15
-1.68%
129.10
-2.40%
130.55
-3.49%
131.65
-4.29%
126.00
AVERAGE VOLUME
5-Day 9383.40
10-Day 5900.80
30-Day 5893.93
8439
130.37 126.45 137.61 144.34 43 3.05

14-Oct-19

131.15 -0.5 (-0.38%)

15-Oct-19

121.60 -9.55 (-7.28%)

16-Oct-19

119.05 -2.55 (-2.1%)

17-Oct-19

120.20 1.15 (0.97%)

18-Oct-19

126.00 5.8 (4.83%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 74.73%
8-Day 72.42%
65.02
144.20 96.20 124.17
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 25,384||Deal Price: 2,598.00||Value (cr): 6.59||Time: 09:39am
1723.75
56.13%
2070.50
29.98%
2448.60
9.91%
2646.25
1.70%
2737.10
-1.68%
2731.40
-1.47%
2693.10
-0.07%
2,691.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
6500
2739.38 2772.31 2711.06 2560.29 27.79 3.95

14-Oct-19

2611.40 -81.7 (-3.03%)

15-Oct-19

2623.30 11.9 (0.46%)

16-Oct-19

2632.55 9.25 (0.35%)

17-Oct-19

2678.25 45.7 (1.74%)

18-Oct-19

2691.25 13 (0.49%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 32.82%
8-Day 31.15%
26.07
2,946.05 2,410.45 2701.11
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
  • Only Buyers in SRS on NSE
0.34
-44.12%
0.30
-36.67%
0.25
-24.00%
0.23
-17.39%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 6410.20
10-Day 8211.50
30-Day 9063.17
500
0.19 0.19 0.22 0.24 -0.49 -0.01

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19
0.20 0.19 0.19
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 50-Day Moving Average of 178.18 today.
  • Surya Roshni closes below 50-Day Moving Average of 178.18 today.
217.40
-24.17%
242.25
-31.95%
253.75
-35.03%
210.90
-21.83%
181.20
-9.02%
175.40
-6.01%
165.75
-0.54%
164.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
9068
174.22 171.19 214.63 217.05 7.49 0.78

14-Oct-19

162.90 -2.85 (-1.72%)

15-Oct-19

162.10 -0.8 (-0.49%)

16-Oct-19

160.90 -1.2 (-0.74%)

17-Oct-19

160.65 -0.25 (-0.16%)

18-Oct-19

164.85 4.2 (2.61%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 49.63%
8-Day 50.25%
34.23
192.75 128.55 164.85
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
3.70
-8.92%
3.92
-14.03%
3.33
1.20%
3.42
-1.46%
3.84
-12.24%
3.27
3.06%
3.71
-9.16%
3.37
AVERAGE VOLUME
5-Day 18933.00
10-Day 13576.60
30-Day 16307.07
17560
3.62 3.61 3.67 3.65 9.91 1.1

14-Oct-19

3.44 -0.27 (-7.28%)

15-Oct-19

3.33 -0.11 (-3.2%)

16-Oct-19

3.26 -0.07 (-2.1%)

17-Oct-19

3.30 0.04 (1.23%)

18-Oct-19

3.37 0.07 (2.12%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 83.14%
8-Day 82.95%
98.69
3.96 2.64 3.31
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 50-Day Moving Average of 39.24 today.
56.15
-25.20%
62.20
-32.48%
56.80
-26.06%
39.10
7.42%
44.05
-4.65%
41.10
2.19%
40.25
4.35%
42.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
150
42.87 39.67 47.66 50.13 91.3 1.46

14-Oct-19

40.15 -0.1 (-0.25%)

15-Oct-19

42.95 2.8 (6.97%)

16-Oct-19

42.75 -0.2 (-0.47%)

17-Oct-19

42.00 -0.75 (-1.75%)

18-Oct-19

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 93.14%
5-Day 87.59%
8-Day 87.83%
96.96
50.40 33.60 42.00
Sections
Follow us on
Available On
PCI DSS Compliant