You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 21184.50 today.
20780.55
11.13%
17540.20
31.66%
20841.05
10.81%
21047.75
9.72%
19853.15
16.32%
20959.95
10.18%
21690.75
6.47%
23,093.90
AVERAGE VOLUME
5-Day 407.20
10-Day 543.20
30-Day 456.70
3515
21001.39 21154.77 20554.17 20136.85 451.76 12.54

22-Feb-21

21042.65 -648.1 (-2.99%)

23-Feb-21

21051.80 9.15 (0.04%)

24-Feb-21

21779.15 727.35 (3.46%)

25-Feb-21

22369.05 589.9 (2.71%)

26-Feb-21

23093.90 724.85 (3.24%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 57.23%
8-Day 57.61%
58.82
26,842.85 17,895.25 22859.84
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Nov 25, 2020||Announcement date: Oct 23, 2020
12.76
79.47%
9.20
148.91%
15.96
43.48%
14.10
62.41%
16.30
40.49%
17.85
28.29%
17.80
28.65%
22.90
AVERAGE VOLUME
5-Day 578722.60
10-Day 379708.40
30-Day 224790.20
2380370
17.33 17.39 15.20 14.36 73.87 6.51

22-Feb-21

17.85 0.05 (0.28%)

23-Feb-21

18.05 0.2 (1.12%)

24-Feb-21

17.95 -0.1 (-0.55%)

25-Feb-21

20.15 2.2 (12.26%)

26-Feb-21

22.90 2.75 (13.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
24.15 16.15 22.05
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
106.00
16.04%
96.00
28.13%
120.00
2.50%
101.85
20.77%
116.25
5.81%
114.75
7.19%
116.65
5.44%
123.00
AVERAGE VOLUME
5-Day 121221.00
10-Day 91155.50
30-Day 76784.03
139109
118.20 120.31 112.88 111.48 19.28 1.59

22-Feb-21

114.20 -2.45 (-2.1%)

23-Feb-21

114.50 0.3 (0.26%)

24-Feb-21

117.10 2.6 (2.27%)

25-Feb-21

122.55 5.45 (4.65%)

26-Feb-21

123.00 0.45 (0.37%)

DELIVERY AVERAGES
3-Day 40.21%
5-Day 40.12%
8-Day 42.38%
39.30
147.05 98.05 123.08
Beardsell
Add to

ACTIONS

  • Beardsell closes below 30-Day Moving Average of 9.58 today.
  • Beardsell closes below 50-Day Moving Average of 9.76 today.
8.00
18.75%
8.74
8.70%
7.94
19.65%
8.25
15.15%
9.10
4.40%
9.80
-3.06%
9.71
-2.16%
9.50
AVERAGE VOLUME
5-Day 4138.00
10-Day 2652.50
30-Day 2384.60
178
9.58 9.80 8.91 8.70 -17.27 0.66

19-Feb-21

9.71 0.01 (0.1%)

22-Feb-21

9.52 -0.19 (-1.96%)

24-Feb-21

9.95 0.43 (4.52%)

25-Feb-21

9.76 -0.19 (-1.91%)

26-Feb-21

9.50 -0.26 (-2.66%)

DELIVERY AVERAGES
3-Day 94.27%
5-Day 79.04%
8-Day 78.04%
97.34
10.73 8.79 9.49
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
  • Buy Birla Corporation; target of Rs 1039: Anand Rathi
725.05
17.15%
486.90
74.45%
638.80
32.97%
709.15
19.78%
716.50
18.55%
831.65
2.13%
868.80
-2.23%
849.40
AVERAGE VOLUME
5-Day 12072.60
10-Day 22298.30
30-Day 28293.13
12504
800.76 770.19 696.63 658.94 22.41 1.5

22-Feb-21

851.40 -17.4 (-2%)

23-Feb-21

861.45 10.05 (1.18%)

24-Feb-21

859.20 -2.25 (-0.26%)

25-Feb-21

862.90 3.7 (0.43%)

26-Feb-21

849.40 -13.5 (-1.56%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 39.83%
8-Day 39.68%
46.31
1,035.45 690.35 857.27
BNR Udyog
Add to

ACTIONS

  • BNR Udyog closes below 50-Day Moving Average of 12.43 today.
-
-
18.05
-41.39%
17.95
-41.06%
10.48
0.95%
11.01
-3.91%
10.67
-0.84%
10.74
-1.49%
10.58
AVERAGE VOLUME
5-Day 221.20
10-Day 1323.30
30-Day 1577.77
10
10.75 11.50 13.80 15.21 36.48 0.92

22-Feb-21

10.36 -0.38 (-3.54%)

23-Feb-21

10.00 -0.36 (-3.47%)

24-Feb-21

10.50 0.5 (5%)

25-Feb-21

10.08 -0.42 (-4%)

26-Feb-21

10.58 0.5 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.58 9.58 10.58
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 406.52 today.
559.00
-13.80%
276.05
74.55%
340.30
41.60%
347.85
38.52%
403.20
19.51%
455.45
5.80%
484.20
-0.49%
481.85
AVERAGE VOLUME
5-Day 160159.80
10-Day 122526.80
30-Day 77818.40
137259
449.31 431.96 366.81 350.22 39.72 1.5

22-Feb-21

479.65 -4.55 (-0.94%)

23-Feb-21

487.65 8 (1.67%)

24-Feb-21

483.25 -4.4 (-0.9%)

25-Feb-21

494.65 11.4 (2.36%)

26-Feb-21

481.85 -12.8 (-2.59%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 17.87%
8-Day 19.33%
31.06
593.55 395.75 484.71
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Dividend||Interim Dividend 275.00%||Announcement date: Jan 11, 2021||Record date: Jan 28, 2021||Ex-Div: Jan 27, 2021
339.20
34.09%
266.80
70.48%
396.30
14.77%
386.15
17.79%
451.00
0.85%
471.85
-3.60%
463.45
-1.86%
454.85
AVERAGE VOLUME
5-Day 11034.80
10-Day 10237.10
30-Day 15529.63
4538
450.95 427.08 379.39 360.50 11.05 1.73

22-Feb-21

452.75 -10.7 (-2.31%)

23-Feb-21

472.35 19.6 (4.33%)

24-Feb-21

472.70 0.35 (0.07%)

25-Feb-21

472.20 -0.5 (-0.11%)

26-Feb-21

454.85 -17.35 (-3.67%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 53.61%
8-Day 49.78%
41.14
566.60 377.80 457.17
Gillanders Arbu
Add to

ACTIONS

  • Only Buyers in Gillanders Arbu on NSE
27.20
48.35%
19.40
107.99%
28.00
44.11%
32.40
24.54%
42.70
-5.50%
47.65
-15.32%
36.95
9.20%
40.35
AVERAGE VOLUME
5-Day 4708.20
10-Day 3953.40
30-Day 2874.43
15274
42.96 44.41 34.98 32.14 -2.99 0.35

18-Feb-21

38.80 1.8 (4.86%)

22-Feb-21

36.95 -1.85 (-4.77%)

23-Feb-21

36.90 -0.05 (-0.14%)

25-Feb-21

38.45 1.55 (4.2%)

26-Feb-21

40.35 1.9 (4.94%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 81.72%
8-Day 75.81%
67.55
40.35 36.55 40.05
Grasim
Add to

ACTIONS

  • Buy Grasim Industries; target of Rs 1430: Sharekhan
701.70
70.96%
532.85
125.13%
667.90
79.61%
877.75
36.67%
1061.45
13.02%
1235.10
-2.87%
1218.20
-1.53%
1,199.60
AVERAGE VOLUME
5-Day 111954.00
10-Day 92862.70
30-Day 149982.27
225166
1157.58 1073.85 860.92 794.09 97.77 2.1

22-Feb-21

1230.25 12.05 (0.99%)

23-Feb-21

1231.50 1.25 (0.1%)

24-Feb-21

1248.35 16.85 (1.37%)

25-Feb-21

1271.85 23.5 (1.88%)

26-Feb-21

1199.60 -72.25 (-5.68%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 29.64%
8-Day 25.16%
28.23
1,399.00 1,144.70 1239.34
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 300: Sharekhan
235.45
6.05%
187.70
33.03%
218.65
14.20%
205.95
21.24%
195.30
27.85%
232.95
7.19%
248.75
0.38%
249.70
AVERAGE VOLUME
5-Day 82376.00
10-Day 97685.30
30-Day 147504.03
22916
221.10 218.58 208.45 209.05 14.93 2.1

22-Feb-21

243.00 -5.75 (-2.31%)

23-Feb-21

248.50 5.5 (2.26%)

24-Feb-21

247.95 -0.55 (-0.22%)

25-Feb-21

253.25 5.3 (2.14%)

26-Feb-21

249.60 -3.65 (-1.44%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 55.24%
8-Day 55.51%
87.88
303.90 202.60 250.51
Kaira Can
Add to

ACTIONS

  • Kaira Can closes below 30-Day Moving Average of 1246.88 today.
824.70
34.61%
602.25
84.33%
810.00
37.05%
1280.00
-13.27%
1165.00
-4.71%
1200.00
-7.49%
1140.55
-2.67%
1,110.10
AVERAGE VOLUME
5-Day 32.00
10-Day 78.00
30-Day 59.77
51
1193.77 1211.25 1065.79 957.56 20.28 1.65

22-Feb-21

1130.50 -10.05 (-0.88%)

23-Feb-21

1200.25 69.75 (6.17%)

24-Feb-21

1170.00 -30.25 (-2.52%)

25-Feb-21

1125.00 -45 (-3.85%)

26-Feb-21

1110.10 -14.9 (-1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.00
1,350.00 900.00 1148.95
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes below 30-Day,50-Day Moving Average today.
32.95
18.06%
24.90
56.22%
44.35
-12.29%
39.80
-2.26%
38.05
2.23%
38.00
2.37%
37.80
2.91%
38.90
AVERAGE VOLUME
5-Day 3561.60
10-Day 3286.10
30-Day 2279.03
2128
39.12 40.88 40.39 37.18 5.36 -0.2

22-Feb-21

38.45 0.65 (1.72%)

23-Feb-21

40.35 1.9 (4.94%)

24-Feb-21

40.30 -0.05 (-0.12%)

25-Feb-21

39.20 -1.1 (-2.73%)

26-Feb-21

38.90 -0.3 (-0.77%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 76.64%
8-Day 63.34%
74.59
47.00 31.40 38.06
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 61.92 today.
39.60
75.00%
24.20
186.36%
44.50
55.73%
48.75
42.15%
60.15
15.21%
66.95
3.51%
68.50
1.17%
69.30
AVERAGE VOLUME
5-Day 145027.20
10-Day 140985.20
30-Day 97488.30
142823
64.76 63.69 49.60 45.20 -3.13 36.09

22-Feb-21

66.70 -1.8 (-2.63%)

23-Feb-21

66.45 -0.25 (-0.37%)

24-Feb-21

67.15 0.7 (1.05%)

25-Feb-21

72.50 5.35 (7.97%)

26-Feb-21

69.30 -3.2 (-4.41%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 38.31%
8-Day 40.60%
50.49
87.00 58.00 70.83
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
723.10
115.32%
499.40
211.76%
762.05
104.31%
880.05
76.92%
897.90
73.40%
1150.05
35.38%
1367.90
13.82%
1,556.95
AVERAGE VOLUME
5-Day 6181.40
10-Day 12270.80
30-Day 8253.50
7966
1113.04 1056.36 879.81 807.01 18.25 6.21

22-Feb-21

1328.70 -39.2 (-2.87%)

23-Feb-21

1381.30 52.6 (3.96%)

24-Feb-21

1424.15 42.85 (3.1%)

25-Feb-21

1478.55 54.4 (3.82%)

26-Feb-21

1556.95 78.4 (5.3%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 31.72%
8-Day 28.61%
64.87
1,774.25 1,182.85 1540.37
Majestic Resear
Add to

ACTIONS

  • Only Sellers in Majestic Resear on BSE
9.78
-18.20%
6.02
32.89%
5.88
36.05%
5.34
49.81%
7.91
1.14%
8.50
-5.88%
8.10
-1.23%
8.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7800
8.26 8.74 6.76 6.70 0 0.19

22-Feb-21

8.10 0 (0%)

23-Feb-21

7.70 -0.4 (-4.94%)

24-Feb-21

8.05 0.35 (4.55%)

25-Feb-21

8.00 -0.05 (-0.62%)

26-Feb-21

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.40 7.60 8.00
Manaksia
Add to

ACTIONS

  • Manaksia closes below 50-Day Moving Average of 54.71 today.
  • Manaksia closes above 30-Day Moving Average of 53.50 today.
45.00
20.00%
30.80
75.32%
43.35
24.57%
43.35
24.57%
52.10
3.65%
54.45
-0.83%
53.05
1.79%
54.00
AVERAGE VOLUME
5-Day 12060.20
10-Day 13937.20
30-Day 10785.13
14781
53.44 54.74 45.34 42.70 -62.07 3.22

22-Feb-21

53.15 0.1 (0.19%)

23-Feb-21

53.30 0.15 (0.28%)

24-Feb-21

54.20 0.9 (1.69%)

25-Feb-21

54.90 0.7 (1.29%)

26-Feb-21

54.50 -0.4 (-0.73%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 61.49%
8-Day 61.49%
55.18
65.85 43.95 54.52
Mitshi India
Add to

ACTIONS

  • Mitshi India has hit 52wk low of Rs 18.25 on BSE
64.80
-72.99%
34.55
-49.35%
27.05
-35.30%
22.60
-22.57%
18.05
-3.05%
18.35
-4.63%
17.90
-2.23%
17.50
AVERAGE VOLUME
5-Day 4053.60
10-Day 4371.00
30-Day 5552.70
9493
18.54 19.40 23.29 25.23 30.17 8.41

22-Feb-21

17.50 -0.4 (-2.23%)

23-Feb-21

16.55 -0.95 (-5.43%)

24-Feb-21

17.90 1.35 (8.16%)

25-Feb-21

17.90 0 (0%)

26-Feb-21

17.50 -0.4 (-2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.18
21.45 14.35 16.87
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 50-Day Moving Average of 23.45 today.
16.05
35.51%
11.97
81.70%
19.70
10.41%
20.15
7.94%
22.55
-3.55%
24.45
-11.04%
22.35
-2.68%
21.75
AVERAGE VOLUME
5-Day 16524.20
10-Day 19528.10
30-Day 20886.87
16583
23.02 23.51 20.52 19.31 53.05 0.68

22-Feb-21

21.90 -0.45 (-2.01%)

23-Feb-21

21.60 -0.3 (-1.37%)

24-Feb-21

22.40 0.8 (3.7%)

25-Feb-21

22.30 -0.1 (-0.45%)

26-Feb-21

21.75 -0.55 (-2.47%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 68.19%
8-Day 53.13%
65.35
23.40 21.20 21.75
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 9,371||Deal Price: 1,914.75||Value (cr): 1.79||Time: 09:16am
1429.20
28.14%
905.25
102.31%
1433.85
27.73%
1423.15
28.69%
1421.20
28.86%
1633.25
12.13%
1842.45
-0.60%
1,831.40
AVERAGE VOLUME
5-Day 99299.20
10-Day 127539.10
30-Day 114909.77
139505
1642.29 1569.64 1438.38 1383.51 -78.97 1.83

22-Feb-21

1808.00 -34.45 (-1.87%)

23-Feb-21

1850.70 42.7 (2.36%)

24-Feb-21

1858.80 8.1 (0.44%)

25-Feb-21

1950.40 91.6 (4.93%)

26-Feb-21

1828.50 -121.9 (-6.25%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 16.35%
8-Day 15.03%
16.96
2,145.40 1,755.40 1890.15
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 30-Day,50-Day Moving Average today.
109.10
8.07%
51.80
127.61%
88.60
33.07%
126.55
-6.84%
120.95
-2.52%
121.95
-3.32%
119.25
-1.13%
117.90
AVERAGE VOLUME
5-Day 139414.40
10-Day 88108.80
30-Day 60032.33
36434
122.33 122.40 103.12 93.88 28.34 3.03

22-Feb-21

117.25 -2 (-1.68%)

23-Feb-21

119.00 1.75 (1.49%)

24-Feb-21

119.00 0 (0%)

25-Feb-21

119.90 0.9 (0.76%)

26-Feb-21

117.90 -2 (-1.67%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 62.34%
8-Day 61.05%
66.22
143.85 95.95 119.07
Swasti Vinayaka
Add to

ACTIONS

  • Only Buyers in Swasti Vinayaka on BSE
3.12
18.91%
2.41
53.94%
3.04
22.04%
2.98
24.50%
3.52
5.40%
3.84
-3.39%
3.40
9.12%
3.71
AVERAGE VOLUME
5-Day 16859.00
10-Day 51138.50
30-Day 44487.53
33357
3.75 3.90 3.29 3.24 15.46 1.24

22-Feb-21

3.37 -0.03 (-0.88%)

23-Feb-21

3.34 -0.03 (-0.89%)

24-Feb-21

3.45 0.11 (3.29%)

25-Feb-21

3.58 0.13 (3.77%)

26-Feb-21

3.71 0.13 (3.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.41
4.29 2.87 3.66
Sections