You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 05 Jul 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3M India
Add to
ACTIONS
  • 3M India closes above 150-Day Moving Average of 21917.64 today.
23976.60
-6.16%
25254.35
-10.91%
25521.75
-11.84%
21287.55
5.70%
20773.50
8.31%
19580.10
14.91%
21966.10
2.43%
22,500.00
AVERAGE VOLUME
5-Day 477.00
10-Day 326.50
30-Day 423.63
237
20461.33 19752.99 21893.72 22847.70 95.23 10.18

29-Jun-22

22411.75 445.65 (2.03%)

30-Jun-22

21869.85 -541.9 (-2.42%)

01-Jul-22

21832.80 -37.05 (-0.17%)

04-Jul-22

22223.30 390.5 (1.79%)

05-Jul-22

22404.85 181.55 (0.82%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 36.30%
8-Day 66.11%
28.62
26,885.80 17,923.90 22367.50
Andrew Yule
Add to
ACTIONS
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
29.00
-26.90%
28.15
-24.69%
27.25
-22.20%
22.10
-4.07%
22.15
-4.29%
19.10
10.99%
20.90
1.44%
21.20
AVERAGE VOLUME
5-Day 21897.20
10-Day 24904.70
30-Day 32608.93
5972
21.21 22.54 23.54 23.85 -1060 5.54

29-Jun-22

21.45 0.55 (2.63%)

30-Jun-22

21.05 -0.4 (-1.86%)

01-Jul-22

20.95 -0.1 (-0.48%)

04-Jul-22

21.10 0.15 (0.72%)

05-Jul-22

21.10 0 (0%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 48.24%
8-Day 49.79%
48.24
25.30 16.90 21.20
Balmer Lawrie
Add to
ACTIONS
  • Balmer Lawrie has hit 52wk low of Rs 104.90 on BSE
  • Balmer Lawrie has hit 52wk low of Rs 104.90 on BSE
139.90
-22.48%
131.55
-17.56%
136.90
-20.78%
120.30
-9.85%
115.45
-6.06%
104.35
3.93%
109.30
-0.78%
108.45
AVERAGE VOLUME
5-Day 5515.60
10-Day 7104.70
30-Day 13892.50
10013
111.18 113.09 119.12 121.35 15.1 1.41

29-Jun-22

108.60 -0.7 (-0.64%)

30-Jun-22

108.40 -0.2 (-0.18%)

01-Jul-22

107.85 -0.55 (-0.51%)

04-Jul-22

108.85 1 (0.93%)

05-Jul-22

108.05 -0.8 (-0.73%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 55.86%
8-Day 52.53%
63.38
129.65 86.45 108.65
Beardsell
Add to
ACTIONS
  • Beardsell closes above 30-Day,50-Day Moving Average today.
12.73
22.15%
12.81
21.39%
16.01
-2.87%
18.20
-14.56%
14.50
7.24%
14.85
4.71%
15.70
-0.96%
15.55
AVERAGE VOLUME
5-Day 6613.20
10-Day 8992.70
30-Day 11831.80
16900
15.43 15.39 15.73 15.11 20.19 1.18

29-Jun-22

15.65 -0.05 (-0.32%)

30-Jun-22

16.00 0.35 (2.24%)

01-Jul-22

15.20 -0.8 (-5%)

04-Jul-22

15.65 0.45 (2.96%)

05-Jul-22

15.85 0.2 (1.28%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 66.20%
8-Day 62.84%
87.03
19.00 12.70 16.12
Birla Corp
Add to
ACTIONS
  • Birla Corp has hit 52wk low of Rs 822.80 on BSE
  • Birla Corp has hit 52wk low of Rs 822.80 on BSE
1218.75
-29.19%
1395.60
-38.17%
1458.00
-40.81%
1150.45
-24.99%
881.50
-2.10%
833.40
3.55%
880.00
-1.94%
862.95
AVERAGE VOLUME
5-Day 4903.40
10-Day 7415.20
30-Day 8702.13
3440
890.24 943.51 1160.25 1222.13 32.75 1.28

29-Jun-22

877.15 -2.85 (-0.32%)

30-Jun-22

870.45 -6.7 (-0.76%)

01-Jul-22

839.95 -30.5 (-3.5%)

04-Jul-22

855.00 15.05 (1.79%)

05-Jul-22

861.60 6.6 (0.77%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 45.95%
8-Day 38.09%
71.90
1,033.90 689.30 865.16
BNR Udyog
Add to
ACTIONS
  • BNR Udyog closes below 50-Day Moving Average of 12.43 today.
14.05
60.50%
18.00
25.28%
24.65
-8.52%
29.50
-23.56%
27.05
-16.64%
29.00
-22.24%
26.20
-13.93%
22.55
AVERAGE VOLUME
5-Day 59.00
10-Day 154.40
30-Day 185.57
934
28.43 29.27 25.28 23.14 10.64 1.47

24-Jun-22

27.55 -1.45 (-5%)

29-Jun-22

26.20 -1.35 (-4.9%)

01-Jul-22

24.90 -1.3 (-4.96%)

04-Jul-22

23.70 -1.2 (-4.82%)

05-Jul-22

22.55 -1.15 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.65 21.45 22.63
Century
Add to
ACTIONS
  • Century closes above 50-Day Moving Average of 785.66 today.
650.65
22.56%
930.95
-14.34%
912.90
-12.65%
871.65
-8.51%
851.60
-6.36%
728.40
9.48%
801.40
-0.49%
797.45
AVERAGE VOLUME
5-Day 3632.80
10-Day 5716.50
30-Day 11149.73
7699
785.16 776.38 828.85 839.59 42.97 2.27

29-Jun-22

806.65 5.25 (0.66%)

30-Jun-22

802.55 -4.1 (-0.51%)

01-Jul-22

805.70 3.15 (0.39%)

04-Jul-22

809.40 3.7 (0.46%)

05-Jul-22

793.40 -16 (-1.98%)

DELIVERY AVERAGES
3-Day 18.81%
5-Day 21.57%
8-Day 20.92%
25.35
952.05 634.75 801.82
DCM Shriram
Add to
ACTIONS
  • DCM Shriram closes above 200-Day Moving Average of 1030.12 today.
912.35
4.90%
1159.35
-17.45%
1021.95
-6.35%
1194.15
-19.85%
986.45
-2.98%
940.20
1.80%
954.80
0.24%
957.10
AVERAGE VOLUME
5-Day 2686.80
10-Day 3896.40
30-Day 4192.57
4539
961.52 998.92 1034.91 1036.15 14.23 2.7

29-Jun-22

948.50 -6.3 (-0.66%)

30-Jun-22

946.00 -2.5 (-0.26%)

01-Jul-22

950.00 4 (0.42%)

04-Jul-22

942.00 -8 (-0.84%)

05-Jul-22

954.95 12.95 (1.37%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 50.03%
8-Day 51.57%
68.48
1,145.90 764.00 952.14
Gillanders Arbu
Add to
ACTIONS
  • Only Sellers in Gillanders Arbu on NSE
54.95
2.46%
55.90
0.72%
61.70
-8.75%
79.60
-29.27%
65.25
-13.72%
57.55
-2.17%
61.05
-7.78%
56.30
AVERAGE VOLUME
5-Day 1692.20
10-Day 1353.80
30-Day 1354.40
2835
62.38 66.69 67.03 63.40 8.63 0.48

29-Jun-22

60.20 -0.85 (-1.39%)

30-Jun-22

62.15 1.95 (3.24%)

01-Jul-22

60.30 -1.85 (-2.98%)

04-Jul-22

59.00 -1.3 (-2.16%)

05-Jul-22

56.30 -2.7 (-4.58%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 71.08%
8-Day 68.56%
73.99
61.90 50.70 56.25
Grasim
Add to
ACTIONS
  • Grasim closes above 30-Day Moving Average of 1347.36 today.
1489.95
-9.39%
1626.20
-16.98%
1749.25
-22.82%
1702.20
-20.69%
1327.00
1.74%
1316.25
2.57%
1343.60
0.48%
1,350.05
AVERAGE VOLUME
5-Day 19687.20
10-Day 22715.50
30-Day 67606.77
26546
1345.67 1429.74 1599.13 1626.60 29.13 1.83

29-Jun-22

1322.30 -21.3 (-1.59%)

30-Jun-22

1321.50 -0.8 (-0.06%)

01-Jul-22

1346.70 25.2 (1.91%)

04-Jul-22

1350.60 3.9 (0.29%)

05-Jul-22

1349.50 -1.1 (-0.08%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 44.37%
8-Day 42.05%
42.59
1,484.45 1,214.55 1363.60
Guj State Petro
Add to
ACTIONS
  • Guj State Petro has hit 52wk low of Rs 209.45 on NSE
322.15
-29.41%
309.85
-26.61%
307.10
-25.95%
282.10
-19.39%
253.45
-10.28%
214.05
6.24%
213.65
6.44%
227.40
AVERAGE VOLUME
5-Day 22974.00
10-Day 21298.10
30-Day 18259.90
15009
234.01 245.01 275.59 285.65 12.7 1.52

29-Jun-22

216.20 2.55 (1.19%)

30-Jun-22

217.60 1.4 (0.65%)

01-Jul-22

218.55 0.95 (0.44%)

04-Jul-22

222.40 3.85 (1.76%)

05-Jul-22

226.20 3.8 (1.71%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 39.64%
8-Day 42.79%
32.10
248.80 203.60 225.87
Linde India
Add to
ACTIONS
  • Linde India closes above 50-Day Moving Average of 3160.14 today.
1726.70
98.36%
2654.30
29.04%
2537.30
34.99%
3725.90
-8.07%
3024.20
13.26%
2760.75
24.06%
3224.95
6.21%
3,425.10
AVERAGE VOLUME
5-Day 6372.00
10-Day 4834.70
30-Day 4197.57
7558
3042.08 3140.40 2959.07 2854.29 106.14 10.85

29-Jun-22

3258.65 33.7 (1.04%)

30-Jun-22

3196.80 -61.85 (-1.9%)

01-Jul-22

3234.45 37.65 (1.18%)

04-Jul-22

3450.30 215.85 (6.67%)

05-Jul-22

3429.15 -21.15 (-0.61%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 21.61%
8-Day 22.44%
21.74
4,114.95 2,743.35 3484.79
Mitshi India
Add to
ACTIONS
  • Mitshi India has hit 52wk low of Rs 8.73 on BSE
15.20
-37.50%
14.64
-35.11%
15.03
-36.79%
14.38
-33.94%
11.20
-15.18%
11.00
-13.64%
9.00
5.56%
9.50
AVERAGE VOLUME
5-Day 3218.20
10-Day 3319.10
30-Day 2985.77
2488
10.90 11.82 13.62 13.88 950 4.06

29-Jun-22

9.52 0.52 (5.78%)

30-Jun-22

9.92 0.4 (4.2%)

01-Jul-22

9.38 -0.54 (-5.44%)

04-Jul-22

9.92 0.54 (5.76%)

05-Jul-22

9.50 -0.42 (-4.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.96
11.40 7.60 9.68
Swasti Vinayaka
Add to
ACTIONS
  • Only Sellers in Swasti Vinayaka on BSE
  • Only Buyers in Swasti Vinayaka on BSE
2.08
90.87%
2.11
88.15%
3.54
12.15%
2.95
34.58%
2.97
33.67%
3.04
30.59%
3.63
9.37%
3.97
AVERAGE VOLUME
5-Day 556142.20
10-Day 437836.90
30-Day 300048.50
124414
3.11 2.92 2.85 2.62 23.35 2.11

29-Jun-22

3.67 0.04 (1.1%)

30-Jun-22

3.56 -0.11 (-3%)

01-Jul-22

3.91 -4.1 (-51.19%)

04-Jul-22

4.17 0.26 (6.65%)

05-Jul-22

3.97 -0.2 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.31
4.16 3.78 3.98
Sections