You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 27369.93 today.
17061.45
52.98%
20803.00
25.46%
21360.00
22.19%
21777.05
19.85%
27467.65
-4.98%
26029.90
0.27%
24910.95
4.77%
26,100.00
AVERAGE VOLUME
5-Day 255.20
10-Day 198.70
30-Day 346.97
0
26171.91 26663.83 22831.87 22094.67 510.56 14.17

11-May-21

24910.95 454.55 (1.86%)

12-May-21

25297.50 386.55 (1.55%)

14-May-21

25055.55 -241.95 (-0.96%)

17-May-21

25148.35 92.8 (0.37%)

18-May-21

26028.05 879.7 (3.5%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 43.76%
8-Day 44.71%
41.72
30,178.00 20,118.70 25843.87
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Nov 25, 2020||Announcement date: Oct 23, 2020
9.29
157.80%
15.81
51.49%
14.26
67.95%
17.80
34.55%
19.75
21.27%
21.25
12.71%
23.45
2.13%
23.95
AVERAGE VOLUME
5-Day 873392.20
10-Day 601433.70
30-Day 745257.33
0
21.42 21.58 17.70 16.84 77.26 6.8

11-May-21

23.45 1.3 (5.87%)

12-May-21

23.35 -0.1 (-0.43%)

14-May-21

23.35 0 (0%)

17-May-21

23.20 -0.15 (-0.64%)

18-May-21

23.95 0.75 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
27.80 18.60 24.25
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
97.10
42.07%
118.80
16.12%
100.35
37.47%
117.75
17.15%
118.25
16.66%
126.35
9.18%
143.60
-3.93%
137.95
AVERAGE VOLUME
5-Day 219446.40
10-Day 153609.00
30-Day 97297.20
0
127.81 131.85 119.41 117.70 21.62 1.79

11-May-21

143.60 10.1 (7.57%)

12-May-21

142.20 -1.4 (-0.97%)

14-May-21

136.85 -5.35 (-3.76%)

17-May-21

136.25 -0.6 (-0.44%)

18-May-21

137.95 1.7 (1.25%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 28.54%
8-Day 29.92%
30.96
163.50 109.00 138.74
Beardsell
Add to

ACTIONS

  • Only Buyers in Beardsell on NSE
9.92
32.66%
7.83
68.07%
8.74
50.57%
9.70
35.67%
10.30
27.77%
10.12
30.04%
13.00
1.23%
13.16
AVERAGE VOLUME
5-Day 6332.80
10-Day 27603.30
30-Day 10311.70
0
11.06 10.56 9.67 9.32 -23.93 0.91

11-May-21

13.00 -0.09 (-0.69%)

12-May-21

13.21 0.21 (1.62%)

14-May-21

12.79 -0.42 (-3.18%)

17-May-21

13.10 0.31 (2.42%)

18-May-21

12.91 -0.19 (-1.45%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 61.60%
8-Day 47.97%
66.56
14.41 11.79 13.11
Birla Corp
Add to
386.95
210.18%
594.90
101.76%
763.55
57.19%
888.45
35.09%
937.80
27.99%
925.55
29.68%
995.05
20.62%
1,200.25
AVERAGE VOLUME
5-Day 51803.60
10-Day 30616.60
30-Day 16206.93
0
962.98 922.16 796.17 754.31 21.57 1.91

11-May-21

995.05 50.9 (5.39%)

12-May-21

1043.50 48.45 (4.87%)

14-May-21

1049.00 5.5 (0.53%)

17-May-21

1118.80 69.8 (6.65%)

18-May-21

1200.25 81.45 (7.28%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 33.08%
8-Day 34.84%
21.14
1,342.55 895.05 1186.63
BNR Udyog
Add to

ACTIONS

  • BNR Udyog closes below 50-Day Moving Average of 12.43 today.
-
-
18.05
-43.77%
9.98
1.70%
10.23
-0.78%
10.88
-6.71%
10.24
-0.88%
10.18
-0.29%
10.15
AVERAGE VOLUME
5-Day 322.40
10-Day 293.20
30-Day 679.10
0
10.77 10.74 12.54 13.30 35 0.88

07-May-21

10.70 0 (0%)

11-May-21

10.18 -0.52 (-4.86%)

14-May-21

10.68 0.5 (4.91%)

17-May-21

10.15 -0.53 (-4.96%)

18-May-21

10.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.65 9.65 10.15
Linde India
Add to

ACTIONS

  • Linde India closes below 50-Day Moving Average of 1777.60 today.
  • Linde India closes below 50-Day Moving Average of 1777.60 today.
496.45
243.07%
742.45
129.40%
904.95
88.20%
1407.35
21.02%
1895.95
-10.17%
1817.35
-6.28%
1797.90
-5.27%
1,703.15
AVERAGE VOLUME
5-Day 12274.60
10-Day 12634.20
30-Day 13822.60
0
1817.26 1786.58 1239.48 1111.50 34.66 6.59

11-May-21

1797.90 16.85 (0.95%)

12-May-21

1745.00 -52.9 (-2.94%)

14-May-21

1719.45 -25.55 (-1.46%)

17-May-21

1681.45 -38 (-2.21%)

18-May-21

1703.15 21.7 (1.29%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 54.43%
8-Day 51.21%
47.00
1,849.55 1,513.35 1687.33
Sections