Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Nov 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3M India
Add to
ACTIONS
  • 3M India closes above 30-Day Moving Average of 23356.08 today.
24910.95
-6.04%
21235.95
10.21%
19448.75
20.34%
23238.70
0.72%
23273.55
0.57%
24530.70
-4.59%
23171.30
1.01%
23,405.15
AVERAGE VOLUME
5-Day 328.80
10-Day 424.70
30-Day 1009.93
138
23345.54 23574.03 22045.30 21776.42 74.6 10.59

23-Nov-22

22836.75 -334.55 (-1.44%)

24-Nov-22

22946.10 109.35 (0.48%)

25-Nov-22

22884.20 -61.9 (-0.27%)

28-Nov-22

23201.70 317.5 (1.39%)

29-Nov-22

23381.30 179.6 (0.77%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 74.55%
8-Day 68.02%
86.34
28,057.55 18,705.05 23284.98
Andrew Yule
Add to
ACTIONS
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
21.70
21.20%
21.50
22.33%
22.50
16.89%
21.80
20.64%
20.10
30.85%
20.95
25.54%
22.75
15.60%
26.30
AVERAGE VOLUME
5-Day 121903.20
10-Day 176287.30
30-Day 80480.83
374995
21.46 21.15 21.75 22.04 -79.7 6.87

23-Nov-22

23.80 1.05 (4.62%)

24-Nov-22

23.70 -0.1 (-0.42%)

25-Nov-22

23.60 -0.1 (-0.42%)

28-Nov-22

25.40 1.8 (7.63%)

29-Nov-22

26.30 0.9 (3.54%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 57.26%
8-Day 53.12%
60.08
31.55 21.05 26.40
Balmer Lawrie
Add to
ACTIONS
  • Balmer Lawrie closes above its 50-Day,150-Day,200-Day Moving Average today.
115.25
5.55%
115.50
5.32%
115.95
4.92%
122.85
-0.98%
113.45
7.23%
113.10
7.56%
117.95
3.14%
121.65
AVERAGE VOLUME
5-Day 40001.60
10-Day 60945.00
30-Day 34134.97
25097
114.93 114.48 115.27 116.50 14.35 1.58

23-Nov-22

120.95 3 (2.54%)

24-Nov-22

120.70 -0.25 (-0.21%)

25-Nov-22

121.40 0.7 (0.58%)

28-Nov-22

123.75 2.35 (1.94%)

29-Nov-22

121.40 -2.35 (-1.9%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 45.53%
8-Day 39.58%
48.09
145.65 97.15 122.07
Beardsell
Add to
ACTIONS
  • Beardsell closes above 30-Day,50-Day Moving Average today.
12.13
81.78%
14.15
55.83%
15.65
40.89%
21.55
2.32%
22.10
-0.23%
21.90
0.68%
21.55
2.32%
22.05
AVERAGE VOLUME
5-Day 14772.80
10-Day 13499.30
30-Day 13888.77
2932
22.34 22.10 19.30 18.74 15.86 1.62

23-Nov-22

22.55 1 (4.64%)

24-Nov-22

22.90 0.35 (1.55%)

25-Nov-22

22.15 -0.75 (-3.28%)

28-Nov-22

21.75 -0.4 (-1.81%)

29-Nov-22

22.00 0.25 (1.15%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 63.20%
8-Day 63.78%
75.70
24.20 19.80 22.06
Billwin Ind
Add to
ACTIONS
  • Only Buyers in Billwin Ind on BSE
  • Only Buyers in Billwin Ind on BSE
17.70
163.56%
28.30
64.84%
-
-
21.80
113.99%
27.65
68.72%
29.40
58.67%
33.40
39.67%
46.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
30.03 28.00 26.66 0.00 0 2

23-Nov-22

36.70 3.3 (9.88%)

24-Nov-22

40.35 3.65 (9.95%)

25-Nov-22

42.35 2 (4.96%)

28-Nov-22

44.45 2.1 (4.96%)

29-Nov-22

46.65 2.2 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.56%
8-Day 97.62%
100
48.95 44.35 46.65
Birla Corp
Add to
ACTIONS
  • Birla Corp closes above 30-Day Moving Average of 931.08 today.
1303.30
-27.82%
1095.15
-14.10%
989.00
-4.88%
979.80
-3.99%
922.40
1.99%
955.45
-1.54%
941.30
-0.06%
940.75
AVERAGE VOLUME
5-Day 5306.00
10-Day 6557.00
30-Day 8728.10
3930
937.46 955.09 960.26 1001.71 90.54 1.7

23-Nov-22

955.85 14.55 (1.55%)

24-Nov-22

948.10 -7.75 (-0.81%)

25-Nov-22

951.30 3.2 (0.34%)

28-Nov-22

933.00 -18.3 (-1.92%)

29-Nov-22

936.85 3.85 (0.41%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 49.24%
8-Day 54.39%
42.49
1,124.20 749.50 942.69
BNR Udyog
Add to
ACTIONS
  • BNR Udyog closes below 50-Day Moving Average of 12.43 today.
22.05
37.87%
23.60
28.81%
30.05
1.16%
24.45
24.34%
21.00
44.76%
26.45
14.93%
31.95
-4.85%
30.40
AVERAGE VOLUME
5-Day 5764.20
10-Day 4130.30
30-Day 1641.13
0
29.8 1.99

16-Nov-22

27.75 0 (0%)

17-Nov-22

29.00 1.25 (4.5%)

18-Nov-22

30.45 1.45 (5%)

21-Nov-22

31.95 1.5 (4.93%)

28-Nov-22

30.40 -1.55 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.90 28.90 31.09
Century
Add to
ACTIONS
  • Century closes below 50-Day Moving Average of 853.58 today.
781.65
1.45%
765.75
3.55%
741.75
6.90%
843.65
-6.01%
856.20
-7.39%
794.50
-0.20%
770.70
2.89%
792.95
AVERAGE VOLUME
5-Day 5333.00
10-Day 5454.30
30-Day 6654.83
4260
813.51 823.12 814.59 816.72 33.53 2.26

23-Nov-22

782.30 11.6 (1.51%)

24-Nov-22

786.35 4.05 (0.52%)

25-Nov-22

789.70 3.35 (0.43%)

28-Nov-22

803.35 13.65 (1.73%)

29-Nov-22

792.95 -10.4 (-1.29%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 41.25%
8-Day 42.00%
43.09
951.50 634.40 796.72
DCM Shriram
Add to
ACTIONS
  • DCM Shriram has hit 52wk low of Rs 833.95 on BSE
  • DCM Shriram has hit 52wk low of Rs 833.95 on BSE
950.90
-10.25%
1045.90
-18.40%
999.45
-14.61%
1034.25
-17.48%
1041.55
-18.06%
933.15
-8.54%
872.95
-2.23%
853.45
AVERAGE VOLUME
5-Day 4184.00
10-Day 8569.60
30-Day 6068.73
35119
983.86 1003.63 1006.58 1025.53 11.29 2.41

23-Nov-22

852.55 -20.4 (-2.34%)

24-Nov-22

839.10 -13.45 (-1.58%)

25-Nov-22

838.55 -0.55 (-0.07%)

28-Nov-22

849.20 10.65 (1.27%)

29-Nov-22

853.45 4.25 (0.5%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 53.07%
8-Day 45.97%
62.77
1,024.10 682.80 856.41
EKI Energy
Add to
ACTIONS
  • EKI Energy Block Deal on BSE||Qty: 5,498||Deal Price: 1,922.00||Value (cr): 1.06||Time: 09:17am
1304.46
8.69%
1906.30
-25.63%
1896.64
-25.25%
1732.45
-18.16%
1699.15
-16.56%
1601.55
-11.47%
1443.55
-1.78%
1,417.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
21809
1615.65 1597.63 1811.04 1866.04 8.31 9.52

23-Nov-22

1434.85 -8.7 (-0.6%)

24-Nov-22

1423.10 -11.75 (-0.82%)

25-Nov-22

1427.90 4.8 (0.34%)

28-Nov-22

1420.40 -7.5 (-0.53%)

29-Nov-22

1417.80 -2.6 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.85
1,559.55 1,276.05 1419.32
Gillanders Arbu
Add to
ACTIONS
  • Gillanders Arbu closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Gillanders Arbu on BSE
54.65
37.05%
63.65
17.67%
64.50
16.12%
71.00
5.49%
61.30
22.19%
74.30
0.81%
75.00
-0.13%
74.90
AVERAGE VOLUME
5-Day 5859.00
10-Day 11822.30
30-Day 8618.80
4529
69.28 68.01 67.43 68.34 4.97 0.64

23-Nov-22

75.40 0.4 (0.53%)

24-Nov-22

74.95 -0.45 (-0.6%)

25-Nov-22

75.30 0.35 (0.47%)

28-Nov-22

75.20 -0.1 (-0.13%)

29-Nov-22

74.70 -0.5 (-0.66%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 59.36%
8-Day 47.06%
72.79
89.60 59.80 74.90
Grasim
Add to
ACTIONS
  • Grasim closes above 30-Day Moving Average of 1718.27 today.
  • Grasim closes below 30-Day Moving Average of 1717.48 today.
1684.90
2.05%
1599.05
7.53%
1442.90
19.17%
1664.35
3.31%
1722.75
-0.19%
1747.90
-1.62%
1702.10
1.02%
1,719.50
AVERAGE VOLUME
5-Day 22565.80
10-Day 21135.60
30-Day 38543.20
5813
1718.29 1707.15 1573.61 1591.76 33.66 2.33

23-Nov-22

1700.80 -1.3 (-0.08%)

24-Nov-22

1724.95 24.15 (1.42%)

25-Nov-22

1734.10 9.15 (0.53%)

28-Nov-22

1715.90 -18.2 (-1.05%)

29-Nov-22

1719.15 3.25 (0.19%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 44.61%
8-Day 40.17%
37.70
1,891.05 1,547.25 1723.15
Guj State Petro
Add to
ACTIONS
  • Guj State Petro Block Deal on NSE||Qty: 38,663||Deal Price: 267.00||Value (cr): 1.03||Time: 09:16am
300.65
-11.18%
289.80
-7.85%
259.55
2.89%
238.50
11.97%
226.05
18.14%
243.10
9.85%
238.25
12.09%
267.05
AVERAGE VOLUME
5-Day 296821.20
10-Day 234428.70
30-Day 154564.20
67448
234.68 232.63 238.51 248.04 15.07 1.78

23-Nov-22

237.90 -0.35 (-0.15%)

24-Nov-22

260.70 22.8 (9.58%)

25-Nov-22

279.05 18.35 (7.04%)

28-Nov-22

272.50 -6.55 (-2.35%)

29-Nov-22

267.05 -5.45 (-2%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 32.12%
8-Day 35.56%
34.58
320.45 213.65 270.98
HCKK Ventures
Add to
ACTIONS
  • Only Sellers in Shreenath Ind on BSE
-
-
-
-
14.05
341.99%
14.49
328.57%
50.70
22.49%
71.00
-12.54%
68.50
-9.34%
62.10
AVERAGE VOLUME
5-Day 28296.40
10-Day 49522.80
30-Day 45912.63
26077
59.36 46.70 26.32 29.09 -388.13 6.37

23-Nov-22

65.10 -3.4 (-4.96%)

24-Nov-22

64.50 -0.6 (-0.92%)

25-Nov-22

65.10 0.6 (0.93%)

28-Nov-22

63.35 -1.75 (-2.69%)

29-Nov-22

62.35 -1 (-1.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.45 59.25 62.41
ITC
Add to
ACTIONS
  • ITC closes above 50-Day Moving Average of 341.09 today.
  • ITC Block Deal on NSE||Qty: 36,797||Deal Price: 342.00||Value (cr): 1.26||Time: 09:17am
221.40
54.58%
215.75
58.63%
269.05
27.21%
313.40
9.21%
348.10
-1.68%
347.25
-1.44%
340.25
0.59%
342.25
AVERAGE VOLUME
5-Day 341600.00
10-Day 369331.10
30-Day 760867.60
491651
346.19 341.01 305.94 289.60 25.02 7.07

23-Nov-22

339.75 -0.5 (-0.15%)

24-Nov-22

340.10 0.35 (0.1%)

25-Nov-22

340.30 0.2 (0.06%)

28-Nov-22

339.95 -0.35 (-0.1%)

29-Nov-22

342.25 2.3 (0.68%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 63.26%
8-Day 63.62%
75.81
376.45 308.05 342.71
Jatalia Global
Add to
ACTIONS
  • Jatalia Global has hit 52wk low of Rs 3.09 on BSE
3.90
-14.62%
4.75
-29.89%
5.00
-33.40%
3.45
-3.48%
4.15
-19.76%
3.60
-7.50%
3.23
3.10%
3.33
AVERAGE VOLUME
5-Day 1670.40
10-Day 1556.30
30-Day 1406.87
33070
4.01 4.00 4.37 4.42 -0.84 0.29

23-Nov-22

3.39 0.16 (4.95%)

24-Nov-22

3.24 -0.15 (-4.42%)

25-Nov-22

3.34 0.1 (3.09%)

28-Nov-22

3.50 0.16 (4.79%)

29-Nov-22

3.33 -0.17 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.49 3.17 3.33
Kaira Can
Add to
ACTIONS
  • Kaira Can closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2613.30
-6.14%
2037.95
20.36%
1978.25
24.00%
2150.00
14.09%
3074.25
-20.21%
2809.50
-12.69%
2420.00
1.36%
2,452.95
AVERAGE VOLUME
5-Day 176.80
10-Day 334.90
30-Day 254.57
172
2884.60 3044.83 2436.48 2369.98 23.11 2.93

23-Nov-22

2400.00 -20 (-0.83%)

24-Nov-22

2380.00 -20 (-0.83%)

25-Nov-22

2376.65 -3.35 (-0.14%)

28-Nov-22

2336.15 -40.5 (-1.7%)

29-Nov-22

2452.95 116.8 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,575.55 2,330.35 2423.06
Kaiser Corp
Add to
ACTIONS
  • Only Buyers in Kaiser Corp on BSE
1.01
5,746.53%
19.01
210.63%
68.70
-14.05%
79.85
-26.05%
57.20
3.23%
65.25
-9.50%
58.75
0.51%
59.05
AVERAGE VOLUME
5-Day 11391.40
10-Day 18204.00
30-Day 17081.47
13564
58.43 62.59 76.48 67.25 5905 66.35

23-Nov-22

57.45 -1.3 (-2.21%)

24-Nov-22

57.20 -0.25 (-0.44%)

25-Nov-22

57.10 -0.1 (-0.17%)

28-Nov-22

58.65 1.55 (2.71%)

29-Nov-22

58.25 -0.4 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
61.15 55.35 57.91
Kesar Ent
Add to
ACTIONS
  • Only Buyers in Kesar Ent on BSE
77.65
-11.53%
94.00
-26.91%
93.35
-26.41%
80.00
-14.13%
72.50
-5.24%
72.85
-5.70%
68.05
0.96%
68.70
AVERAGE VOLUME
5-Day 2274.40
10-Day 1659.70
30-Day 1686.60
1333
71.38 73.58 83.03 87.54 -1.98 -0.55

23-Nov-22

69.40 1.35 (1.98%)

24-Nov-22

68.45 -0.95 (-1.37%)

25-Nov-22

68.60 0.15 (0.22%)

28-Nov-22

69.25 0.65 (0.95%)

29-Nov-22

68.75 -0.5 (-0.72%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 76.64%
8-Day 63.34%
74.59
82.50 55.00 68.87
Kesoram
Add to
ACTIONS
  • Kesoram closes above 30-Day Moving Average of 56.32 today.
55.75
-1.35%
53.50
2.80%
53.20
3.38%
50.15
9.67%
56.55
-2.74%
55.90
-1.61%
54.90
0.18%
55.00
AVERAGE VOLUME
5-Day 26847.20
10-Day 37101.60
30-Day 56316.47
47260
55.86 56.18 52.43 53.22 -7.44 2.55

23-Nov-22

54.75 -0.15 (-0.27%)

24-Nov-22

54.20 -0.55 (-1%)

25-Nov-22

54.25 0.05 (0.09%)

28-Nov-22

54.75 0.5 (0.92%)

29-Nov-22

55.05 0.3 (0.55%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 54.53%
8-Day 52.71%
52.10
66.05 44.05 55.28
Linde India
Add to
ACTIONS
  • Linde India closes below 200-Day Moving Average of 3212.01 today.
2471.55
23.78%
2748.80
11.30%
3013.55
1.52%
3316.95
-7.77%
3071.30
-0.39%
3195.15
-4.25%
3046.75
0.41%
3,059.30
AVERAGE VOLUME
5-Day 4487.80
10-Day 2852.50
30-Day 6259.80
1338
3097.61 3169.34 3255.89 3233.22 64.86 9.7

23-Nov-22

3044.80 -1.95 (-0.06%)

24-Nov-22

3048.05 3.25 (0.11%)

25-Nov-22

3041.45 -6.6 (-0.22%)

28-Nov-22

3050.70 9.25 (0.3%)

29-Nov-22

3070.35 19.65 (0.64%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 76.03%
8-Day 68.63%
89.96
3,684.40 2,456.30 3048.65
Majestic Resear
Add to
ACTIONS
  • Majestic Resear has hit 52wk low of Rs 3.65 on BSE
7.44
-44.35%
7.97
-48.06%
6.98
-40.69%
-
-
3.78
9.52%
4.15
-0.24%
3.95
4.81%
4.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.31

31-Oct-22

3.78 0 (0%)

07-Nov-22

3.96 0.18 (4.76%)

14-Nov-22

4.15 0.19 (4.8%)

21-Nov-22

3.95 -0.2 (-4.82%)

28-Nov-22

4.14 0.19 (4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.65
4.14 3.76 3.86
Manaksia
Add to
ACTIONS
  • Manaksia Dividend||Interim Dividend 150.00%||Announcement date: Nov 03, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
59.25
30.13%
72.85
5.83%
80.85
-4.64%
76.80
0.39%
79.00
-2.41%
82.50
-6.55%
79.60
-3.14%
77.10
AVERAGE VOLUME
5-Day 19236.00
10-Day 17195.10
30-Day 10599.57
2422
79.99 79.95 79.42 78.56 5.78 4.9

23-Nov-22

79.15 -0.45 (-0.57%)

24-Nov-22

78.05 -1.1 (-1.39%)

25-Nov-22

76.40 -1.65 (-2.11%)

28-Nov-22

76.10 -0.3 (-0.39%)

29-Nov-22

77.05 0.95 (1.25%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 72.25%
8-Day 71.89%
75.82
92.45 61.65 76.75
Mitshi India
Add to
ACTIONS
  • Mitshi India has hit 52wk low of Rs 8.73 on BSE
14.84
-28.91%
13.39
-21.21%
11.63
-9.29%
9.98
5.71%
10.72
-1.59%
10.77
-2.04%
11.50
-8.26%
10.55
AVERAGE VOLUME
5-Day 1605.80
10-Day 1122.50
30-Day 920.53
2919
11.19 11.54 11.35 12.00 -18.51 4.51

23-Nov-22

12.50 1 (8.7%)

24-Nov-22

10.52 -1.98 (-15.84%)

25-Nov-22

12.25 1.73 (16.44%)

28-Nov-22

11.00 -1.25 (-10.2%)

29-Nov-22

10.55 -0.45 (-4.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.96
12.66 8.44 10.65
Oricon Ent
Add to
ACTIONS
  • Oricon Ent closes above 30-Day Moving Average of 28.59 today.
31.60
-9.02%
33.65
-14.56%
28.35
1.41%
35.10
-18.09%
29.10
-1.20%
28.10
2.31%
27.95
2.86%
28.75
AVERAGE VOLUME
5-Day 28328.40
10-Day 27085.40
30-Day 22041.57
8708
28.59 29.58 29.49 30.84 15.8 0.56

23-Nov-22

27.35 -0.6 (-2.15%)

24-Nov-22

27.30 -0.05 (-0.18%)

25-Nov-22

29.15 1.85 (6.78%)

28-Nov-22

29.40 0.25 (0.86%)

29-Nov-22

28.75 -0.65 (-2.21%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 65.93%
8-Day 66.75%
64.21
34.50 23.00 29.01
Panth Infinity
Add to
ACTIONS
  • Only Sellers in Panth Infinity on BSE
  • Only Sellers in Panth Infinity on BSE
5.37
85.85%
8.53
17.00%
23.00
-56.61%
24.65
-59.51%
12.51
-20.22%
12.23
-18.40%
11.02
-9.44%
9.98
AVERAGE VOLUME
5-Day 11045.40
10-Day 27580.70
30-Day 71469.73
26392
11.91 12.76 21.21 18.20 66.53 0.86

23-Nov-22

10.80 -0.22 (-2%)

24-Nov-22

10.59 -0.21 (-1.94%)

25-Nov-22

10.38 -0.21 (-1.98%)

28-Nov-22

10.18 -0.2 (-1.93%)

29-Nov-22

9.98 -0.2 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.47
10.17 9.79 9.98
Piramal Enter
Add to
ACTIONS
  • Piramal Enter has hit 52wk low of Rs 786.00 on NSE
2384.70
-65.69%
2070.10
-60.48%
1776.60
-53.95%
1935.10
-57.72%
849.35
-3.68%
827.20
-1.10%
793.05
3.16%
818.10
AVERAGE VOLUME
5-Day 34673.60
10-Day 39237.30
30-Day 75033.60
12042
831.12 849.76 1431.16 1621.09 42.24 0.84

23-Nov-22

788.00 -5.05 (-0.64%)

24-Nov-22

797.05 9.05 (1.15%)

25-Nov-22

820.10 23.05 (2.89%)

28-Nov-22

820.40 0.3 (0.04%)

29-Nov-22

819.95 -0.45 (-0.05%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 40.18%
8-Day 37.10%
37.46
901.90 738.00 823.04
Prism Johnson
Add to
ACTIONS
  • Prism Johnson closes above 30-Day,50-Day Moving Average today.
  • Prism Johnson closes above 30-Day Moving Average of 123.23 today.
120.05
8.08%
118.00
9.96%
108.25
19.86%
126.35
2.69%
122.65
5.79%
122.20
6.18%
119.10
8.94%
129.75
AVERAGE VOLUME
5-Day 17349.40
10-Day 13611.80
30-Day 17483.53
4846577
123.26 124.96 118.13 118.86 185.36 5.15

23-Nov-22

118.60 -0.5 (-0.42%)

24-Nov-22

118.85 0.25 (0.21%)

25-Nov-22

123.25 4.4 (3.7%)

28-Nov-22

121.10 -2.15 (-1.74%)

29-Nov-22

129.75 8.65 (7.14%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 53.18%
8-Day 56.16%
57.92
155.70 103.80 120.60
Quality RO
Add to
ACTIONS
  • Only Buyers in Quality RO on BSE
-
-
-
-
55.00
-7.27%
-
-
49.00
4.08%
51.00
-
51.00
-
51.00
AVERAGE VOLUME
5-Day 47.60
10-Day 60.60
30-Day 60.33
0
0 2.52

13-Oct-22

51.00 0 (0%)

17-Oct-22

51.00 0 (0%)

20-Oct-22

49.00 -2 (-3.92%)

21-Oct-22

49.00 0 (0%)

24-Nov-22

51.00 2 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 0.00%
100
61.20 40.80 51.00
S H Kelkar
Add to
ACTIONS
  • S H Kelkar closes above 30-Day Moving Average of 136.42 today.
145.00
-4.66%
145.25
-4.82%
132.25
4.54%
142.25
-2.81%
136.75
1.10%
129.95
6.39%
135.90
1.73%
138.25
AVERAGE VOLUME
5-Day 108055.80
10-Day 109148.20
30-Day 40376.77
8999
136.36 138.92 139.14 141.24 39.84 3.18

23-Nov-22

134.45 -1.45 (-1.07%)

24-Nov-22

135.30 0.85 (0.63%)

25-Nov-22

138.80 3.5 (2.59%)

28-Nov-22

138.50 -0.3 (-0.22%)

29-Nov-22

137.80 -0.7 (-0.51%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 77.36%
8-Day 48.91%
65.34
165.35 110.25 138.22
Sabrimala Indd
Add to
ACTIONS
  • Sabrimala Indd AGM on Sep 30, 2021||Announcement date: Aug 09, 2021
2.75
48.00%
-
-
-
-
3.00
35.67%
2.79
45.88%
3.06
33.01%
3.06
33.01%
4.07
AVERAGE VOLUME
5-Day 437.60
10-Day 474.00
30-Day 2528.80
0
-12.72 0.56

16-Sep-22

3.37 0.16 (4.98%)

10-Oct-22

3.53 0.16 (4.75%)

14-Oct-22

3.70 0.17 (4.82%)

18-Oct-22

3.88 0.18 (4.86%)

31-Oct-22

4.07 0.19 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.27 3.87 4.07
SRF
Add to
ACTIONS
  • Neutral SRF; target of Rs 2500: Motilal Oswal
  • Buy SRF; target of Rs 2900: ICICI Direct
2053.60
12.99%
2383.35
-2.64%
2452.00
-5.37%
2418.30
-4.05%
2557.60
-9.27%
2379.25
-2.47%
2288.75
1.38%
2,320.40
AVERAGE VOLUME
5-Day 17245.20
10-Day 19202.30
30-Day 30818.80
10780
2430.81 2481.34 2407.35 2429.53 37.16 9.02

23-Nov-22

2277.30 -11.45 (-0.5%)

24-Nov-22

2260.15 -17.15 (-0.75%)

25-Nov-22

2278.80 18.65 (0.83%)

28-Nov-22

2324.55 45.75 (2.01%)

29-Nov-22

2320.65 -3.9 (-0.17%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 43.01%
8-Day 49.34%
36.11
2,552.70 2,088.60 2326.16
Star Health
Add to
ACTIONS
  • Buy Star Health and Allied Insurance; target of Rs 850: ICICI Direct
-
-
698.40
-8.00%
672.60
-4.48%
730.10
-12.00%
712.60
-9.84%
688.45
-6.67%
617.35
4.07%
642.50
AVERAGE VOLUME
5-Day 20832.40
10-Day 20733.50
30-Day 12130.27
6511
682.05 695.96 679.80 684.65 -104.98 8.18

23-Nov-22

599.95 -17.4 (-2.82%)

24-Nov-22

625.25 25.3 (4.22%)

25-Nov-22

645.20 19.95 (3.19%)

28-Nov-22

644.50 -0.7 (-0.11%)

29-Nov-22

643.00 -1.5 (-0.23%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 34.21%
8-Day 64.33%
43.55
771.60 514.40 645.95
Surya Roshni
Add to
ACTIONS
  • Surya Roshni closes above 50-Day Moving Average of 461.21 today.
617.30
-24.61%
415.30
12.06%
402.90
15.51%
484.80
-4.00%
417.15
11.57%
463.00
0.52%
463.40
0.43%
465.40
AVERAGE VOLUME
5-Day 19400.00
10-Day 34342.80
30-Day 21779.27
5464
451.51 459.37 419.64 424.57 11.88 1.65

23-Nov-22

458.20 -5.2 (-1.12%)

24-Nov-22

474.95 16.75 (3.66%)

25-Nov-22

476.30 1.35 (0.28%)

28-Nov-22

474.25 -2.05 (-0.43%)

29-Nov-22

469.60 -4.65 (-0.98%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 36.90%
8-Day 31.78%
52.73
563.50 375.70 474.19
Swasti Vinayaka
Add to
ACTIONS
  • Only Buyers in Swasti Vinayaka on BSE
1.74
59.77%
2.53
9.88%
2.68
3.73%
2.61
6.51%
2.66
4.51%
2.76
0.72%
2.78
-
2.78
AVERAGE VOLUME
5-Day 92388.20
10-Day 88794.90
30-Day 104661.53
147018
2.72 2.73 2.86 2.85 8.42 1.48

23-Nov-22

2.78 0 (0%)

24-Nov-22

2.72 -0.06 (-2.16%)

25-Nov-22

2.73 0.01 (0.37%)

28-Nov-22

2.78 0.05 (1.83%)

29-Nov-22

2.78 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.31
3.05 2.51 2.78
Texmaco Infra
Add to
ACTIONS
  • Texmaco Infra closes above 150-Day,200-Day Moving Average today.
55.00
16.36%
60.15
6.40%
65.70
-2.59%
59.25
8.02%
62.15
2.98%
60.00
6.67%
60.05
6.58%
64.00
AVERAGE VOLUME
5-Day 20615.00
10-Day 12642.40
30-Day 6513.13
27604
61.27 60.97 62.34 62.09 237.04 1.21

23-Nov-22

60.45 0.4 (0.67%)

24-Nov-22

61.20 0.75 (1.24%)

25-Nov-22

62.05 0.85 (1.39%)

28-Nov-22

67.00 4.95 (7.98%)

29-Nov-22

64.35 -2.65 (-3.96%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 45.79%
8-Day 50.06%
43.78
77.20 51.50 65.38
Sections