172@29@16@218!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|diversified.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes below 30-Day Moving Average of 18737.55 today.
22218.95
-16.88%
22387.90
-17.50%
19315.45
-4.38%
21509.55
-14.13%
18375.75
0.51%
19149.45
-3.55%
18969.40
-2.64%
18,469.35
AVERAGE VOLUME
5-Day 123.60
10-Day 145.10
30-Day 192.70
110
18714.44 19206.18 19165.27 19735.87 220.98 10.03

22-Oct-20

18837.70 -131.7 (-0.69%)

23-Oct-20

18927.80 90.1 (0.48%)

26-Oct-20

18629.30 -298.5 (-1.58%)

27-Oct-20

18492.15 -137.15 (-0.74%)

28-Oct-20

18469.35 -22.8 (-0.12%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 65.76%
8-Day 65.61%
53.66
22,190.55 14,793.75 18418.86
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
15.63
-21.69%
14.89
-17.80%
10.10
21.19%
13.81
-11.37%
13.28
-7.83%
12.31
-0.57%
12.59
-2.78%
12.24
AVERAGE VOLUME
5-Day 43412.00
10-Day 38822.20
30-Day 41177.87
25919
12.84 13.61 12.12 12.25 -27.82 3.48

22-Oct-20

12.59 0 (0%)

23-Oct-20

12.68 0.09 (0.71%)

26-Oct-20

12.45 -0.23 (-1.81%)

27-Oct-20

12.28 -0.17 (-1.37%)

28-Oct-20

12.24 -0.04 (-0.33%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 76.37%
8-Day 75.45%
74.58
14.73 9.83 12.21
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 200-Day Moving Average of 106.58 today.
128.07
-21.72%
123.35
-18.73%
100.95
-0.69%
111.20
-9.85%
100.30
-0.05%
102.80
-2.48%
102.95
-2.62%
100.25
AVERAGE VOLUME
5-Day 24204.40
10-Day 35147.30
30-Day 36450.30
24304
103.63 109.33 105.38 106.20 12.01 1.3

22-Oct-20

106.70 3.75 (3.64%)

23-Oct-20

106.40 -0.3 (-0.28%)

26-Oct-20

101.90 -4.5 (-4.23%)

27-Oct-20

102.10 0.2 (0.2%)

28-Oct-20

100.25 -1.85 (-1.81%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 65.86%
8-Day 58.71%
51.56
122.50 81.70 100.97
Beardsell
Add to

ACTIONS

  • Beardsell closes above 150-Day Moving Average of 8.21 today.
11.00
-26.36%
9.50
-14.74%
6.49
24.81%
7.80
3.85%
7.70
5.19%
8.08
0.25%
8.49
-4.59%
8.10
AVERAGE VOLUME
5-Day 69.00
10-Day 2237.40
30-Day 1813.37
525
8.43 8.28 8.50 8.85 -11.1 0.56

21-Oct-20

8.49 0.26 (3.16%)

22-Oct-20

8.55 0.06 (0.71%)

23-Oct-20

8.50 -0.05 (-0.58%)

26-Oct-20

8.49 -0.01 (-0.12%)

28-Oct-20

8.10 -0.39 (-4.59%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 92.73%
8-Day 87.93%
60.00
8.91 8.07 8.09
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 631.16 today.
569.95
12.15%
730.55
-12.50%
407.25
56.96%
606.45
5.40%
657.10
-2.72%
634.35
0.76%
635.65
0.56%
639.20
AVERAGE VOLUME
5-Day 33708.00
10-Day 21828.10
30-Day 31317.73
9725
648.91 636.36 552.91 591.65 20.37 1.13

22-Oct-20

638.15 2.5 (0.39%)

23-Oct-20

645.05 6.9 (1.08%)

26-Oct-20

643.85 -1.2 (-0.19%)

27-Oct-20

641.00 -2.85 (-0.44%)

28-Oct-20

639.20 -1.8 (-0.28%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 52.71%
8-Day 50.54%
71.33
769.20 512.80 638.23
BNR Udyog
Add to

ACTIONS

  • BNR Udyog AGM on Sep 28, 2020||Announcement date: Aug 26, 2020
17.35
-17.58%
14.05
1.78%
17.45
-18.05%
16.60
-13.86%
20.15
-29.03%
18.65
-23.32%
13.85
3.25%
14.30
AVERAGE VOLUME
5-Day 125.20
10-Day 68.30
30-Day 43.80
101
17.04 17.03 17.81 16.84 -14.44 1.25

22-Oct-20

13.20 -0.65 (-4.69%)

23-Oct-20

12.55 -0.65 (-4.92%)

26-Oct-20

13.10 0.55 (4.38%)

27-Oct-20

13.70 0.6 (4.58%)

28-Oct-20

14.30 0.6 (4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.35 13.05 13.06
Century
Add to

ACTIONS

  • Century closes below 150-Day Moving Average of 310.23 today.
423.05
-27.85%
615.65
-50.42%
289.15
5.57%
304.55
0.23%
333.70
-8.53%
317.00
-3.71%
319.40
-4.43%
305.25
AVERAGE VOLUME
5-Day 28291.60
10-Day 31907.40
30-Day 35400.03
46361
329.77 335.37 310.64 365.49 23.54 0.95

22-Oct-20

318.45 -0.95 (-0.3%)

23-Oct-20

323.80 5.35 (1.68%)

26-Oct-20

313.50 -10.3 (-3.18%)

27-Oct-20

308.40 -5.1 (-1.63%)

28-Oct-20

305.25 -3.15 (-1.02%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 27.26%
8-Day 23.12%
41.52
370.05 246.75 307.24
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes below 30-Day,50-Day Moving Average today.
377.20
-10.34%
385.70
-12.32%
280.50
20.57%
339.65
-0.43%
368.40
-8.20%
347.25
-2.61%
333.40
1.44%
338.20
AVERAGE VOLUME
5-Day 5269.20
10-Day 4368.70
30-Day 3813.83
2463
356.30 358.83 312.78 320.65 9.06 1.28

22-Oct-20

348.70 15.3 (4.59%)

23-Oct-20

354.55 5.85 (1.68%)

26-Oct-20

348.20 -6.35 (-1.79%)

27-Oct-20

341.35 -6.85 (-1.97%)

28-Oct-20

338.40 -2.95 (-0.86%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 59.95%
8-Day 54.64%
66.50
409.60 273.10 339.60
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day,50-Day Moving Average today.
26.35
19.54%
31.65
-0.47%
25.75
22.33%
27.30
15.38%
26.80
17.54%
27.95
12.70%
31.30
0.64%
31.50
AVERAGE VOLUME
5-Day 4188.20
10-Day 2184.20
30-Day 1299.00
498
28.72 28.88 26.24 27.12 -2.38 0.27

22-Oct-20

28.80 -2.5 (-7.99%)

23-Oct-20

29.00 0.2 (0.69%)

26-Oct-20

31.60 2.6 (8.97%)

27-Oct-20

31.50 -0.1 (-0.32%)

28-Oct-20

31.50 0 (0%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 89.85%
8-Day 87.00%
87.22
34.65 28.35 30.09
Grasim
Add to

ACTIONS

  • Hot Stocks | SBI, UBL two buy calls for short term, sell on Grasim; here's why
714.90
8.30%
808.40
-4.22%
497.20
55.72%
596.40
29.82%
734.20
5.45%
748.90
3.38%
792.10
-2.25%
774.25
AVERAGE VOLUME
5-Day 23976.00
10-Day 30362.80
30-Day 59343.67
14422
750.37 726.20 619.54 643.28 63.72 1.35

22-Oct-20

791.30 -0.8 (-0.1%)

23-Oct-20

784.95 -6.35 (-0.8%)

26-Oct-20

779.45 -5.5 (-0.7%)

27-Oct-20

778.80 -0.65 (-0.08%)

28-Oct-20

777.15 -1.65 (-0.21%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 22.73%
8-Day 19.75%
29.03
856.65 700.95 778.15
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 50-Day,150-Day Moving Average today.
204.60
-4.42%
262.40
-25.48%
198.45
-1.46%
204.60
-4.42%
196.45
-0.46%
183.70
6.45%
189.50
3.19%
195.55
AVERAGE VOLUME
5-Day 26149.00
10-Day 31365.70
30-Day 53942.23
6316
196.56 200.16 201.54 209.26 10.01 1.64

22-Oct-20

198.35 8.85 (4.67%)

23-Oct-20

197.90 -0.45 (-0.23%)

26-Oct-20

199.05 1.15 (0.58%)

27-Oct-20

202.50 3.45 (1.73%)

28-Oct-20

194.75 -7.75 (-3.83%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 65.77%
8-Day 67.35%
54.20
243.00 162.00 196.66
Jatalia Global
Add to

ACTIONS

  • Only Sellers in Jatalia Global on BSE
3.99
43.86%
4.65
23.44%
3.75
53.07%
2.78
106.47%
4.88
17.62%
5.33
7.69%
5.53
3.80%
5.74
AVERAGE VOLUME
5-Day 771.60
10-Day 412.30
30-Day 167.20
320
5.02 4.40 3.91 3.77 -0.23 0.13

22-Oct-20

5.61 0.08 (1.45%)

23-Oct-20

5.84 0.23 (4.1%)

26-Oct-20

6.04 0.2 (3.42%)

27-Oct-20

5.74 -0.3 (-4.97%)

28-Oct-20

5.74 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.02 5.46 6.01
Kaira Can
Add to

ACTIONS

  • Kaira Can AGM on Sep 25, 2020||Announcement date: Aug 24, 2020
785.00
22.93%
680.00
41.91%
699.80
37.90%
729.50
32.28%
1220.00
-20.90%
1098.50
-12.15%
1015.00
-4.93%
965.00
AVERAGE VOLUME
5-Day 16.60
10-Day 17.20
30-Day 124.53
38
1168.26 1051.34 802.51 771.63 22.6 1.43

20-Oct-20

978.90 -46.1 (-4.5%)

21-Oct-20

1015.00 36.1 (3.69%)

23-Oct-20

965.05 -49.95 (-4.92%)

26-Oct-20

1005.00 39.95 (4.14%)

28-Oct-20

965.00 -40 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.98%
8-Day 93.59%
100
1,055.25 954.75 988.33
Kesar Ent
Add to

ACTIONS

  • Kesar Ent AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
32.50
29.23%
34.00
23.53%
27.55
52.45%
28.75
46.09%
37.20
12.90%
40.00
5.00%
41.80
0.48%
42.00
AVERAGE VOLUME
5-Day 1004.60
10-Day 1531.20
30-Day 5351.77
460
40.11 41.61 32.41 32.33 14.63 0.79

21-Oct-20

41.80 0.45 (1.09%)

22-Oct-20

40.45 -1.35 (-3.23%)

23-Oct-20

41.70 1.25 (3.09%)

26-Oct-20

41.50 -0.2 (-0.48%)

28-Oct-20

41.85 0.35 (0.84%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 76.64%
8-Day 63.34%
74.59
49.80 33.20 40.59
Kesoram
Add to

ACTIONS

  • Kesoram closes below 30-Day Moving Average of 40.99 today.
  • Kesoram closes below 30-Day Moving Average of 41.07 today.
53.05
-24.41%
54.70
-26.69%
25.20
59.13%
35.20
13.92%
39.95
0.38%
41.70
-3.84%
40.80
-1.72%
40.10
AVERAGE VOLUME
5-Day 24320.80
10-Day 26558.90
30-Day 37019.43
4309
41.00 41.67 33.87 36.09 -0.93 20.89

22-Oct-20

41.20 0.4 (0.98%)

23-Oct-20

41.55 0.35 (0.85%)

26-Oct-20

40.80 -0.75 (-1.81%)

27-Oct-20

40.90 0.1 (0.25%)

28-Oct-20

40.25 -0.65 (-1.59%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 39.80%
8-Day 41.58%
32.89
49.05 32.75 40.59
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 741.42 today.
558.40
46.41%
731.50
11.76%
535.60
52.64%
644.60
26.83%
739.05
10.62%
781.65
4.59%
821.00
-0.42%
817.55
AVERAGE VOLUME
5-Day 5682.00
10-Day 4213.60
30-Day 12795.43
3770
787.74 764.24 638.55 647.21 9.55 3.26

22-Oct-20

834.50 13.5 (1.64%)

23-Oct-20

841.40 6.9 (0.83%)

26-Oct-20

823.15 -18.25 (-2.17%)

27-Oct-20

835.35 12.2 (1.48%)

28-Oct-20

818.50 -16.85 (-2.02%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 59.25%
8-Day 61.84%
56.26
1,002.40 668.30 823.29
Majestic Resear
Add to

ACTIONS

  • Majestic Resear has hit 52wk low of Rs 4.80 on BSE
-
-
10.75
-46.33%
6.66
-13.36%
5.32
8.46%
5.90
-2.20%
4.77
20.96%
5.70
1.23%
5.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
5400
5.60 5.60 6.25 8.51 0 0.14

22-Oct-20

5.95 0.25 (4.39%)

23-Oct-20

5.90 -0.05 (-0.84%)

26-Oct-20

5.70 -0.2 (-3.39%)

27-Oct-20

5.50 -0.2 (-3.51%)

28-Oct-20

5.77 0.27 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.77 5.23 5.71
Manaksia
Add to

ACTIONS

  • Manaksia closes below 30-Day Moving Average of 39.55 today.
  • Manaksia closes above 30-Day Moving Average of 39.56 today.
34.95
11.87%
34.90
12.03%
32.70
19.57%
33.65
16.20%
40.45
-3.34%
38.60
1.30%
38.95
0.39%
39.10
AVERAGE VOLUME
5-Day 6391.00
10-Day 6781.40
30-Day 26157.73
1607
39.59 39.87 35.75 36.27 4.89 2.33

22-Oct-20

39.05 0.1 (0.26%)

23-Oct-20

38.35 -0.7 (-1.79%)

26-Oct-20

39.05 0.7 (1.83%)

27-Oct-20

39.75 0.7 (1.79%)

28-Oct-20

39.10 -0.65 (-1.64%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 45.51%
8-Day 46.51%
31.51
47.70 31.80 39.38
Mitshi India
Add to

ACTIONS

  • Mitshi India has hit 52wk low of Rs 20.00 on BSE
54.30
-56.91%
62.60
-62.62%
38.20
-38.74%
28.15
-16.87%
25.00
-6.40%
24.65
-5.07%
21.45
9.09%
23.40
AVERAGE VOLUME
5-Day 1256.20
10-Day 1203.30
30-Day 1572.80
30
24.22 25.65 31.69 39.31 180 11.25

22-Oct-20

22.85 1.4 (6.53%)

23-Oct-20

22.00 -0.85 (-3.72%)

26-Oct-20

22.50 0.5 (2.27%)

27-Oct-20

23.00 0.5 (2.22%)

28-Oct-20

23.20 0.2 (0.87%)

DELIVERY AVERAGES
3-Day 97.38%
5-Day 81.25%
8-Day 83.43%
94.53
27.60 18.40 23.20
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 30-Day Moving Average of 18.18 today.
20.25
-11.11%
19.10
-5.76%
13.04
38.04%
17.90
0.56%
17.90
0.56%
18.00
-
17.60
2.27%
18.00
AVERAGE VOLUME
5-Day 12545.00
10-Day 11299.20
30-Day 16358.73
9014
18.19 19.05 16.16 16.19 35.29 0.57

22-Oct-20

18.80 1.2 (6.82%)

23-Oct-20

18.70 -0.1 (-0.53%)

26-Oct-20

18.45 -0.25 (-1.34%)

27-Oct-20

18.35 -0.1 (-0.54%)

28-Oct-20

18.05 -0.3 (-1.63%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 66.44%
8-Day 64.86%
75.60
22.00 14.70 18.23
Panth Infinity
Add to

ACTIONS

  • Only Sellers in Panth Infinity on BSE
  • Only Sellers in Panth Infinity on BSE
142.10
-96.38%
97.35
-94.71%
46.75
-88.98%
13.45
-61.71%
5.68
-9.33%
5.46
-5.68%
5.67
-9.17%
5.15
AVERAGE VOLUME
5-Day 4774.20
10-Day 18153.30
30-Day 10872.17
40
5.65 6.67 29.19 56.11 4.56 0.29

22-Oct-20

5.56 -0.11 (-1.94%)

23-Oct-20

5.45 -0.11 (-1.98%)

26-Oct-20

5.35 -0.1 (-1.83%)

27-Oct-20

5.25 -0.1 (-1.87%)

28-Oct-20

5.15 -0.1 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.88%
100
5.35 5.15 5.15
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 30-Day Moving Average of 1297.53 today.
  • Piramal Enter closes below 30-Day Moving Average of 1299.64 today.
1666.00
-23.05%
1679.85
-23.68%
933.65
37.32%
1470.25
-12.80%
1283.90
-0.14%
1279.00
0.24%
1316.75
-2.64%
1,282.05
AVERAGE VOLUME
5-Day 38256.00
10-Day 42818.80
30-Day 55099.40
57761
1297.25 1328.17 1204.68 1253.90 137.26 1.28

22-Oct-20

1319.75 3 (0.23%)

23-Oct-20

1327.45 7.7 (0.58%)

26-Oct-20

1300.80 -26.65 (-2.01%)

27-Oct-20

1298.95 -1.85 (-0.14%)

28-Oct-20

1282.05 -16.9 (-1.3%)

DELIVERY AVERAGES
3-Day 9.65%
5-Day 8.78%
8-Day 12.29%
10.65
1,428.80 1,169.10 1292.22
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,200-Day Moving Average today.
75.60
-4.10%
70.85
2.33%
37.50
93.33%
46.45
56.08%
56.50
28.32%
67.20
7.89%
71.50
1.40%
72.50
AVERAGE VOLUME
5-Day 84291.60
10-Day 62876.70
30-Day 51852.90
8423
63.74 59.81 47.09 50.56 -59.43 3.25

22-Oct-20

74.10 2.6 (3.64%)

23-Oct-20

73.95 -0.15 (-0.2%)

26-Oct-20

73.40 -0.55 (-0.74%)

27-Oct-20

74.25 0.85 (1.16%)

28-Oct-20

72.85 -1.4 (-1.89%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 68.51%
8-Day 62.63%
65.48
89.10 59.40 73.47
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 30-Day Moving Average of 85.29 today.
121.55
-30.03%
111.95
-24.03%
66.70
27.51%
74.20
14.62%
83.20
2.22%
89.60
-5.08%
86.55
-1.73%
85.05
AVERAGE VOLUME
5-Day 31169.20
10-Day 25818.20
30-Day 43691.53
12049
85.23 84.23 73.63 81.72 49.16 2.18

22-Oct-20

90.90 4.35 (5.03%)

23-Oct-20

88.80 -2.1 (-2.31%)

26-Oct-20

88.25 -0.55 (-0.62%)

27-Oct-20

86.80 -1.45 (-1.64%)

28-Oct-20

85.05 -1.75 (-2.02%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 52.79%
8-Day 50.92%
64.78
104.15 69.45 85.64
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 12,472||Deal Price: 4,462.75||Value (cr): 5.57||Time: 09:53am
2818.25
54.80%
3764.80
15.88%
3683.85
18.43%
3770.40
15.71%
4170.85
4.60%
4381.90
-0.44%
4438.40
-1.71%
4,362.65
AVERAGE VOLUME
5-Day 3087.80
10-Day 5721.40
30-Day 7128.87
3377
4273.93 4254.68 3815.08 3802.16 27.7 4.76

22-Oct-20

4375.50 -62.9 (-1.42%)

23-Oct-20

4420.95 45.45 (1.04%)

26-Oct-20

4338.25 -82.7 (-1.87%)

27-Oct-20

4378.40 40.15 (0.93%)

28-Oct-20

4374.00 -4.4 (-0.1%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 22.28%
8-Day 21.75%
21.53
4,816.20 3,940.60 4405.94
Surya Roshni
Add to

ACTIONS

  • Surya Roshni AGM on Sep 23, 2020||Announcement date: Jun 29, 2020
173.10
28.51%
182.00
22.23%
89.70
147.99%
118.20
88.20%
212.25
4.81%
202.00
10.12%
203.55
9.29%
222.45
AVERAGE VOLUME
5-Day 12587.60
10-Day 8006.50
30-Day 18079.57
23524
201.11 189.75 131.46 137.45 14.34 0.98

22-Oct-20

203.95 0.4 (0.2%)

23-Oct-20

207.00 3.05 (1.5%)

26-Oct-20

211.40 4.4 (2.13%)

27-Oct-20

222.35 10.95 (5.18%)

28-Oct-20

222.40 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 39.88%
8-Day 46.60%
36.09
266.80 177.90 223.74
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
3.36
-15.48%
3.50
-18.86%
2.65
7.17%
3.16
-10.13%
2.93
-3.07%
2.76
2.90%
2.91
-2.41%
2.84
AVERAGE VOLUME
5-Day 23109.60
10-Day 18192.70
30-Day 18407.57
47955
2.87 2.92 2.88 2.95 20.29 0.95

22-Oct-20

2.90 -0.01 (-0.34%)

23-Oct-20

2.80 -0.1 (-3.45%)

26-Oct-20

2.85 0.05 (1.79%)

27-Oct-20

2.80 -0.05 (-1.75%)

28-Oct-20

2.76 -0.04 (-1.43%)

DELIVERY AVERAGES
3-Day 89.81%
5-Day 86.26%
8-Day 89.26%
100
3.36 2.24 2.75
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 150-Day Moving Average of 35.25 today.
45.05
-24.20%
47.55
-28.18%
35.90
-4.87%
34.35
-0.58%
35.90
-4.87%
35.40
-3.53%
34.00
0.44%
34.15
AVERAGE VOLUME
5-Day 3267.40
10-Day 2321.30
30-Day 2698.43
302
35.12 36.87 35.66 37.16 79.42 1.42

22-Oct-20

34.25 0.25 (0.74%)

23-Oct-20

34.75 0.5 (1.46%)

26-Oct-20

34.00 -0.75 (-2.16%)

27-Oct-20

34.00 0 (0%)

28-Oct-20

34.15 0.15 (0.44%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 76.89%
8-Day 81.43%
70.71
40.80 27.20 33.70
Sections