172@29@17@160!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|diversified-chemicals.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarti Surfactan
Add to

ACTIONS

  • Only Buyers in Aarti Surfactan on BSE
-
-
-
-
-
-
302.55
85.26%
484.70
15.64%
529.10
5.93%
586.15
-4.38%
560.50
AVERAGE VOLUME
5-Day 5216.60
10-Day 5145.10
30-Day 4148.13
1369
526.70 518.42 0.00 0.00 0 3.83

21-Oct-20

582.35 -3.8 (-0.65%)

22-Oct-20

570.80 -11.55 (-1.98%)

23-Oct-20

573.85 3.05 (0.53%)

26-Oct-20

567.25 -6.6 (-1.15%)

27-Oct-20

555.00 -12.25 (-2.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
582.75 527.25 552.97
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes below 30-Day Moving Average of 1837.50 today.
1574.20
7.53%
1534.30
10.33%
1397.60
21.12%
1607.95
5.27%
1834.85
-7.74%
1818.55
-6.92%
1675.50
1.03%
1,692.75
AVERAGE VOLUME
5-Day 1011.00
10-Day 1232.80
30-Day 1810.03
298
1800.58 1809.79 1555.39 1550.78 33.47 6.74

21-Oct-20

1642.35 -33.15 (-1.98%)

22-Oct-20

1617.30 -25.05 (-1.53%)

23-Oct-20

1657.40 40.1 (2.48%)

26-Oct-20

1665.70 8.3 (0.5%)

27-Oct-20

1677.00 11.3 (0.68%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 56.94%
8-Day 56.61%
36.84
2,012.40 1,341.60 1685.06
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 50-Day Moving Average of 401.63 today.
408.75
-8.75%
435.90
-14.43%
259.00
44.02%
357.25
4.41%
412.65
-9.61%
389.40
-4.21%
372.60
0.11%
373.00
AVERAGE VOLUME
5-Day 5574.60
10-Day 4152.30
30-Day 21192.03
2202
395.28 407.42 355.37 368.97 -444.05 7.72

21-Oct-20

387.10 14.5 (3.89%)

22-Oct-20

386.05 -1.05 (-0.27%)

23-Oct-20

382.20 -3.85 (-1%)

26-Oct-20

377.70 -4.5 (-1.18%)

27-Oct-20

377.45 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 25.18%
8-Day 30.36%
51.67
452.90 302.00 376.94
Nikhil Adhesive
Add to
125.15
16.82%
127.40
14.76%
92.00
58.91%
118.90
22.96%
154.50
-5.37%
140.30
4.21%
136.95
6.75%
146.20
AVERAGE VOLUME
5-Day 2777.80
10-Day 1889.20
30-Day 1458.93
0
149.48 158.65 124.55 124.85 20.71 1.47

21-Oct-20

140.00 3.05 (2.23%)

22-Oct-20

154.00 14 (10%)

23-Oct-20

148.40 -5.6 (-3.64%)

26-Oct-20

141.85 -6.55 (-4.41%)

27-Oct-20

146.20 4.35 (3.07%)

DELIVERY AVERAGES
3-Day 70.68%
5-Day 74.79%
8-Day 73.48%
79.41
170.20 113.50 146.27
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 98,186||Deal Price: 1,526.80||Value (cr): 14.99||Time: 09:44am
1351.75
13.76%
1476.70
4.13%
1540.75
-0.19%
1356.65
13.35%
1435.60
7.12%
1479.70
3.92%
1522.75
0.99%
1,537.75
AVERAGE VOLUME
5-Day 28556.00
10-Day 29935.10
30-Day 34906.90
20376
1469.37 1461.79 1418.59 1445.76 89.72 17.54

21-Oct-20

1491.00 -31.75 (-2.09%)

22-Oct-20

1475.70 -15.3 (-1.03%)

23-Oct-20

1502.45 26.75 (1.81%)

26-Oct-20

1474.60 -27.85 (-1.85%)

27-Oct-20

1526.80 52.2 (3.54%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 42.37%
8-Day 33.99%
44.87
1,679.45 1,374.15 1535.94
SUMITOMO
Add to

ACTIONS

  • SUMITOMO closes below 50-Day Moving Average of 282.47 today.
-
-
204.75
33.38%
223.20
22.36%
266.85
2.34%
296.20
-7.80%
277.25
-1.50%
280.00
-2.46%
273.10
AVERAGE VOLUME
5-Day 14729.80
10-Day 14365.40
30-Day 55525.13
2507
286.05 282.47 261.03 0.00 58.61 11.28

21-Oct-20

276.30 -3.7 (-1.32%)

22-Oct-20

275.70 -0.6 (-0.22%)

23-Oct-20

279.10 3.4 (1.23%)

26-Oct-20

275.45 -3.65 (-1.31%)

27-Oct-20

274.95 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 47.20%
8-Day 48.58%
58.19
329.90 220.00 274.48
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 30-Day,50-Day Moving Average today.
127.80
19.09%
135.50
12.32%
120.05
26.78%
130.50
16.63%
150.55
1.10%
145.00
4.97%
152.40
-0.13%
152.20
AVERAGE VOLUME
5-Day 794.20
10-Day 891.40
30-Day 1174.57
6
150.87 155.56 133.01 131.21 9.25 1.43

21-Oct-20

149.00 -3.4 (-2.23%)

22-Oct-20

154.05 5.05 (3.39%)

23-Oct-20

153.55 -0.5 (-0.32%)

26-Oct-20

158.00 4.45 (2.9%)

27-Oct-20

156.25 -1.75 (-1.11%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 48.65%
8-Day 39.13%
55.73
164.05 148.45 152.20
Sections