Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Atul
Add to

ACTIONS

  • Atul and Amal: New growth catalysts emerging even as slowdown intensifies
3543.20
14.42%
3404.35
19.08%
3818.85
6.16%
3599.65
12.62%
4207.60
-3.65%
4255.25
-4.73%
4113.05
-1.44%
4,054.00
AVERAGE VOLUME
5-Day 1141.60
10-Day 803.90
30-Day 2166.33
246
4136.67 3982.87 3811.43 3712.14 21.34 4.54

11-Nov-19

4113.05 -79.6 (-1.9%)

13-Nov-19

4022.85 -90.2 (-2.19%)

14-Nov-19

3976.40 -46.45 (-1.15%)

15-Nov-19

4038.65 62.25 (1.57%)

18-Nov-19

4036.15 -2.5 (-0.06%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 74.59%
8-Day 70.48%
59.50
4,843.35 3,228.95 4046.53
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 1493.63 today.
1190.50
32.12%
904.80
73.84%
1038.35
51.48%
1302.55
20.76%
1508.00
4.30%
1504.20
4.57%
1599.85
-1.68%
1,572.90
AVERAGE VOLUME
5-Day 2712.60
10-Day 2814.80
30-Day 1821.57
2289
1510.59 1456.76 1252.05 1204.98 32.07 7.13

11-Nov-19

1599.85 31.45 (2.01%)

13-Nov-19

1583.90 -15.95 (-1%)

14-Nov-19

1544.30 -39.6 (-2.5%)

15-Nov-19

1546.40 2.1 (0.14%)

18-Nov-19

1573.70 27.3 (1.77%)

DELIVERY AVERAGES
3-Day 86.66%
5-Day 82.45%
8-Day 76.77%
64.97
1,888.40 1,259.00 1578.92
Godrej Ind
Add to
523.40
-15.06%
470.30
-5.46%
483.85
-8.11%
451.40
-1.51%
399.55
11.28%
424.50
4.73%
431.10
3.13%
444.60
AVERAGE VOLUME
5-Day 11872.40
10-Day 9746.90
30-Day 9563.00
8197
407.00 407.65 454.05 467.86 -87.87 9.2

11-Nov-19

431.10 5.75 (1.35%)

13-Nov-19

429.00 -2.1 (-0.49%)

14-Nov-19

438.20 9.2 (2.14%)

15-Nov-19

444.20 6 (1.37%)

18-Nov-19

441.15 -3.05 (-0.69%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 36.75%
8-Day 44.13%
45.97
529.35 352.95 439.25
Nikhil Adhesive
Add to

ACTIONS

  • Nikhil Adhesive closes above its 30-Day,50-Day,200-Day Moving Average today.
137.10
-0.80%
128.00
6.25%
127.95
6.29%
159.90
-14.95%
122.90
10.66%
124.00
9.68%
134.05
1.45%
136.00
AVERAGE VOLUME
5-Day 490.40
10-Day 1180.90
30-Day 758.57
107
128.24 130.67 137.00 137.18 9.21 1.58

11-Nov-19

134.05 -6.9 (-4.9%)

13-Nov-19

130.35 -3.7 (-2.76%)

14-Nov-19

128.50 -1.85 (-1.42%)

15-Nov-19

134.85 6.35 (4.94%)

18-Nov-19

136.00 1.15 (0.85%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 67.62%
8-Day 75.90%
39.56
142.80 129.20 140.83
Pidilite Ind
Add to

ACTIONS

  • Hold Pidilite Industries; target of Rs 1475: ICICI Direct
1122.00
15.09%
1072.85
20.36%
1218.20
6.00%
1367.60
-5.58%
1353.25
-4.58%
1400.05
-7.77%
1320.60
-2.22%
1,291.30
AVERAGE VOLUME
5-Day 38637.20
10-Day 49980.20
30-Day 36382.90
48150
1358.67 1371.76 1291.01 1254.71 60.77 15.67

11-Nov-19

1320.60 -31.15 (-2.3%)

13-Nov-19

1323.65 3.05 (0.23%)

14-Nov-19

1345.35 21.7 (1.64%)

15-Nov-19

1317.10 -28.25 (-2.1%)

18-Nov-19

1305.95 -11.15 (-0.85%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 39.04%
8-Day 41.87%
33.50
1,436.50 1,175.40 1293.84
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 30-Day Moving Average of 127.77 today.
161.45
-23.82%
133.00
-7.52%
136.35
-9.79%
113.00
8.85%
125.75
-2.19%
131.95
-6.78%
129.35
-4.91%
123.00
AVERAGE VOLUME
5-Day 526.80
10-Day 436.80
30-Day 551.77
5
127.82 124.18 127.33 132.07 10.5 1.24

11-Nov-19

129.35 -5.5 (-4.08%)

13-Nov-19

128.95 -0.4 (-0.31%)

14-Nov-19

125.65 -3.3 (-2.56%)

15-Nov-19

123.60 -2.05 (-1.63%)

18-Nov-19

120.95 -2.65 (-2.14%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 69.28%
8-Day 68.33%
64.73
145.10 96.80 123.00
Sections
Follow us on
Available On