You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarti Surfactan
Add to
ACTIONS
  • Aarti Surfactan closes above 150-Day Moving Average of 804.30 today.
1467.55
-47.55%
1189.00
-35.26%
857.45
-10.23%
680.30
13.15%
736.00
4.59%
772.95
-0.41%
763.90
0.77%
769.75
AVERAGE VOLUME
5-Day 1192.00
10-Day 1607.00
30-Day 1308.70
1292
736.74 701.36 790.03 870.45 124.56 4.29

08-Aug-22

775.00 5.9 (0.77%)

10-Aug-22

763.90 -11.1 (-1.43%)

11-Aug-22

770.15 6.25 (0.82%)

12-Aug-22

753.55 -16.6 (-2.16%)

16-Aug-22

765.35 11.8 (1.57%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 51.14%
8-Day 47.44%
48.48
918.40 612.30 764.12
Galaxy Surfacta
Add to
ACTIONS
  • Galaxy Surfacta AGM on Aug 05, 2022||Announcement date: May 18, 2022
3033.00
6.04%
2936.90
9.51%
2879.65
11.69%
2598.90
23.75%
3029.05
6.18%
3146.15
2.22%
3209.10
0.22%
3,216.15
AVERAGE VOLUME
5-Day 1375.20
10-Day 1371.80
30-Day 1544.73
2312
3044.37 2985.57 2950.42 2959.47 80.71 10.02

08-Aug-22

3151.45 36.2 (1.16%)

10-Aug-22

3209.10 57.65 (1.83%)

11-Aug-22

3217.90 8.8 (0.27%)

12-Aug-22

3195.80 -22.1 (-0.69%)

16-Aug-22

3223.55 27.75 (0.87%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 42.93%
8-Day 48.93%
41.09
3,868.25 2,578.85 3231.04
Godrej Ind
Add to
ACTIONS
  • Godrej Ind AGM on Aug 12, 2022||Announcement date: May 27, 2022
571.95
-15.64%
610.70
-20.99%
548.40
-12.02%
450.35
7.14%
448.95
7.47%
443.50
8.79%
458.35
5.27%
482.50
AVERAGE VOLUME
5-Day 9604.80
10-Day 8494.10
30-Day 6109.00
13108
446.19 444.26 493.96 521.53 321.67 10.95

08-Aug-22

453.55 0.45 (0.1%)

10-Aug-22

458.35 4.8 (1.06%)

11-Aug-22

462.25 3.9 (0.85%)

12-Aug-22

466.60 4.35 (0.94%)

16-Aug-22

483.65 17.05 (3.65%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 46.00%
8-Day 59.72%
45.35
580.35 386.95 483.08
HP Adhesives
Add to
ACTIONS
  • HP Adhesives closes above 150-Day Moving Average of 386.21 today.
-
-
-
-
380.30
15.03%
351.45
24.47%
375.90
16.37%
387.25
12.96%
397.35
10.09%
437.45
AVERAGE VOLUME
5-Day 73174.20
10-Day 37672.90
30-Day 15019.47
48892
388.64 378.33 386.96 0.00 0 5.85

08-Aug-22

410.30 -4.3 (-1.04%)

10-Aug-22

397.35 -12.95 (-3.16%)

11-Aug-22

418.60 21.25 (5.35%)

12-Aug-22

443.20 24.6 (5.88%)

16-Aug-22

437.45 -5.75 (-1.3%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 43.18%
8-Day 45.93%
37.02
524.90 350.00 444.14
Nikhil Adhesive
Add to
ACTIONS
  • Only Sellers in Nikhil Adhesive on BSE
812.00
10.85%
699.45
28.69%
738.95
21.81%
830.35
8.40%
816.75
10.21%
923.15
-2.50%
850.05
5.89%
900.10
AVERAGE VOLUME
5-Day 3268.60
10-Day 2877.70
30-Day 2566.53
4476
854.51 798.29 794.12 774.36 16.33 4.84

08-Aug-22

916.95 0.05 (0.01%)

10-Aug-22

850.05 -66.9 (-7.3%)

11-Aug-22

862.25 12.2 (1.44%)

12-Aug-22

853.65 -8.6 (-1%)

16-Aug-22

908.30 54.65 (6.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.34
1,089.95 726.65 879.78
Pidilite Ind
Add to
ACTIONS
  • Hold Pidilite Industries; target of Rs 2850: Sharekhan
  • Hold Pidilite Industries; target of Rs 2510: ICICI Direct
2218.20
20.15%
2444.75
9.02%
2422.85
10.00%
2114.20
26.06%
2301.35
15.81%
2495.15
6.81%
2637.45
1.05%
2,665.15
AVERAGE VOLUME
5-Day 46912.80
10-Day 46371.40
30-Day 33802.17
25624
2397.08 2283.85 2360.86 2363.96 103.14 21.11

08-Aug-22

2650.00 10.15 (0.38%)

10-Aug-22

2637.45 -12.55 (-0.47%)

11-Aug-22

2638.75 1.3 (0.05%)

12-Aug-22

2624.40 -14.35 (-0.54%)

16-Aug-22

2665.15 40.75 (1.55%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 48.87%
8-Day 47.82%
49.16
2,931.65 2,398.65 2651.78
Vishnu Chemical
Add to
ACTIONS
  • Only Buyers in Vishnu Chemical on NSE
  • Only Buyers in Vishnu Chemical on NSE
629.05
187.00%
862.05
109.43%
1227.05
47.13%
1367.00
32.07%
1464.95
23.24%
1530.05
17.99%
1659.05
8.82%
1,805.35
AVERAGE VOLUME
5-Day 8076.80
10-Day 5710.90
30-Day 3816.97
9861
1526.25 1499.34 1414.70 1272.81 24.62 9.98

08-Aug-22

1647.25 78.4 (5%)

10-Aug-22

1659.05 11.8 (0.72%)

11-Aug-22

1637.55 -21.5 (-1.3%)

12-Aug-22

1719.40 81.85 (5%)

16-Aug-22

1805.35 85.95 (5%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 67.71%
8-Day 66.78%
62.22
1,895.60 1,715.10 1799.83
Sections