| Aarti Surfactan
|
1467.55
-47.55% |
1189.00
-35.26% |
857.45
-10.23% |
680.30
13.15% |
736.00
4.59% |
772.95
-0.41% |
763.90
0.77% |
769.75 |
1292 |
736.74 |
701.36 |
790.03 |
870.45 |
124.56 |
4.29 |
08-Aug-22
775.00 5.9 (0.77%)
10-Aug-22
763.90 -11.1 (-1.43%)
11-Aug-22
770.15 6.25 (0.82%)
12-Aug-22
753.55 -16.6 (-2.16%)
16-Aug-22
765.35 11.8 (1.57%)
|
48.48 |
918.40 |
612.30 |
764.12 |
| Galaxy Surfacta
|
3033.00
6.04% |
2936.90
9.51% |
2879.65
11.69% |
2598.90
23.75% |
3029.05
6.18% |
3146.15
2.22% |
3209.10
0.22% |
3,216.15 |
2312 |
3044.37 |
2985.57 |
2950.42 |
2959.47 |
80.71 |
10.02 |
08-Aug-22
3151.45 36.2 (1.16%)
10-Aug-22
3209.10 57.65 (1.83%)
11-Aug-22
3217.90 8.8 (0.27%)
12-Aug-22
3195.80 -22.1 (-0.69%)
16-Aug-22
3223.55 27.75 (0.87%)
|
41.09 |
3,868.25 |
2,578.85 |
3231.04 |
| Godrej Ind
|
571.95
-15.64% |
610.70
-20.99% |
548.40
-12.02% |
450.35
7.14% |
448.95
7.47% |
443.50
8.79% |
458.35
5.27% |
482.50 |
13108 |
446.19 |
444.26 |
493.96 |
521.53 |
321.67 |
10.95 |
08-Aug-22
453.55 0.45 (0.1%)
10-Aug-22
458.35 4.8 (1.06%)
11-Aug-22
462.25 3.9 (0.85%)
12-Aug-22
466.60 4.35 (0.94%)
16-Aug-22
483.65 17.05 (3.65%)
|
45.35 |
580.35 |
386.95 |
483.08 |
| HP Adhesives
|
-
- |
-
- |
380.30
15.03% |
351.45
24.47% |
375.90
16.37% |
387.25
12.96% |
397.35
10.09% |
437.45 |
48892 |
388.64 |
378.33 |
386.96 |
0.00 |
0 |
5.85 |
08-Aug-22
410.30 -4.3 (-1.04%)
10-Aug-22
397.35 -12.95 (-3.16%)
11-Aug-22
418.60 21.25 (5.35%)
12-Aug-22
443.20 24.6 (5.88%)
16-Aug-22
437.45 -5.75 (-1.3%)
|
37.02 |
524.90 |
350.00 |
444.14 |
| Nikhil Adhesive
|
812.00
10.85% |
699.45
28.69% |
738.95
21.81% |
830.35
8.40% |
816.75
10.21% |
923.15
-2.50% |
850.05
5.89% |
900.10 |
4476 |
854.51 |
798.29 |
794.12 |
774.36 |
16.33 |
4.84 |
08-Aug-22
916.95 0.05 (0.01%)
10-Aug-22
850.05 -66.9 (-7.3%)
11-Aug-22
862.25 12.2 (1.44%)
12-Aug-22
853.65 -8.6 (-1%)
16-Aug-22
908.30 54.65 (6.4%)
|
85.34 |
1,089.95 |
726.65 |
879.78 |
| Pidilite Ind
|
2218.20
20.15% |
2444.75
9.02% |
2422.85
10.00% |
2114.20
26.06% |
2301.35
15.81% |
2495.15
6.81% |
2637.45
1.05% |
2,665.15 |
25624 |
2397.08 |
2283.85 |
2360.86 |
2363.96 |
103.14 |
21.11 |
08-Aug-22
2650.00 10.15 (0.38%)
10-Aug-22
2637.45 -12.55 (-0.47%)
11-Aug-22
2638.75 1.3 (0.05%)
12-Aug-22
2624.40 -14.35 (-0.54%)
16-Aug-22
2665.15 40.75 (1.55%)
|
49.16 |
2,931.65 |
2,398.65 |
2651.78 |
| Vishnu Chemical
|
629.05
187.00% |
862.05
109.43% |
1227.05
47.13% |
1367.00
32.07% |
1464.95
23.24% |
1530.05
17.99% |
1659.05
8.82% |
1,805.35 |
9861 |
1526.25 |
1499.34 |
1414.70 |
1272.81 |
24.62 |
9.98 |
08-Aug-22
1647.25 78.4 (5%)
10-Aug-22
1659.05 11.8 (0.72%)
11-Aug-22
1637.55 -21.5 (-1.3%)
12-Aug-22
1719.40 81.85 (5%)
16-Aug-22
1805.35 85.95 (5%)
|
62.22 |
1,895.60 |
1,715.10 |
1799.83 |
