Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashapuri Gold
Add to

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
-
-
-
-
46.50
-35.91%
-
-
15.95
86.83%
20.35
46.44%
25.85
15.28%
29.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
22.21 32.12 0.00 0.00 0 1.41

11-Nov-19

25.85 1.2 (4.87%)

13-Nov-19

24.60 -1.25 (-4.84%)

14-Nov-19

25.80 1.2 (4.88%)

15-Nov-19

27.05 1.25 (4.84%)

18-Nov-19

28.40 1.35 (4.99%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 78.99%
8-Day 79.51%
100
29.80 27.00 29.80
Asian Star
Add to

ACTIONS

  • Asian Star has hit 52wk low of Rs 610.00 on BSE
782.05
2.30%
642.00
24.61%
750.00
6.67%
-
-
882.00
-9.30%
810.10
-1.25%
808.00
-0.99%
800.00
AVERAGE VOLUME
5-Day 8.60
10-Day 11.80
30-Day 18.03
0
784.08 750.01 775.15 808.77 28.22 1.71

31-Oct-19

850.00 -32 (-3.63%)

06-Nov-19

810.10 -39.9 (-4.69%)

08-Nov-19

850.00 39.9 (4.93%)

13-Nov-19

808.00 -42 (-4.94%)

18-Nov-19

800.00 -8 (-0.99%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 76.74%
8-Day 0.00%
100
848.40 767.60 800.00
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
  • Only Buyers in Atlas Jewellery on BSE
180.10
-90.26%
134.30
-86.93%
43.60
-59.75%
14.25
23.16%
11.89
47.60%
14.44
21.54%
15.92
10.24%
17.55
AVERAGE VOLUME
5-Day 3301.60
10-Day 3779.50
30-Day 2439.77
269
13.16 11.92 26.47 46.20 -22.22 1.12

11-Nov-19

15.92 0.31 (1.99%)

13-Nov-19

16.23 0.31 (1.95%)

14-Nov-19

16.55 0.32 (1.97%)

15-Nov-19

16.88 0.33 (1.99%)

18-Nov-19

17.21 0.33 (1.95%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.98%
8-Day 99.97%
100
17.55 16.87 17.55
Darshan Orna
Add to

ACTIONS

  • Darshan Orna closes above 30-Day,50-Day Moving Average today.
52.50
-4.76%
51.45
-2.82%
28.00
78.57%
40.80
22.55%
60.40
-17.22%
49.50
1.01%
51.50
-2.91%
50.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
54.70 51.40 39.44 47.52 227.27 4.16

04-Nov-19

49.50 -1.85 (-3.6%)

08-Nov-19

49.20 -0.3 (-0.61%)

11-Nov-19

51.50 2.3 (4.67%)

15-Nov-19

50.00 -1.5 (-2.91%)

18-Nov-19

50.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.50 47.50 49.16
Goenka Diamond
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on BSE
  • Goenka Diamond closes above 30-Day,50-Day Moving Average today.
0.39
-33.33%
0.29
-10.34%
0.35
-25.71%
0.29
-10.34%
0.26
-
0.24
8.33%
0.27
-3.70%
0.26
AVERAGE VOLUME
5-Day 14034.20
10-Day 16716.20
30-Day 14160.80
0
0.26 0.26 0.30 0.31 26 0.03

11-Nov-19

0.27 0.01 (3.85%)

13-Nov-19

0.27 0 (0%)

14-Nov-19

0.27 0 (0%)

15-Nov-19

0.26 -0.01 (-3.7%)

18-Nov-19

0.26 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.27 0.25 0.26
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Sep 25, 2019||Announcement date: May 23, 2019
80.00
65.50%
84.10
57.43%
100.40
31.87%
96.80
36.78%
132.20
0.15%
139.85
-5.33%
129.55
2.20%
132.40
AVERAGE VOLUME
5-Day 16819.20
10-Day 12143.60
30-Day 12839.57
3
134.91 127.76 110.08 103.08 15.88 1.32

11-Nov-19

129.55 -16.4 (-11.24%)

13-Nov-19

130.60 1.05 (0.81%)

14-Nov-19

132.05 1.45 (1.11%)

15-Nov-19

135.30 3.25 (2.46%)

18-Nov-19

131.70 -3.6 (-2.66%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 52.83%
8-Day 52.79%
64.32
158.00 105.40 131.93
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 8.90 on BSE
10.90
9.72%
12.00
-0.33%
8.90
34.38%
12.19
-1.89%
10.00
19.60%
11.08
7.94%
12.20
-1.97%
11.96
AVERAGE VOLUME
5-Day 500.40
10-Day 510.50
30-Day 328.33
750
10.87 11.65 11.92 12.54 5.27 0.31

11-Nov-19

12.20 0.52 (4.45%)

13-Nov-19

12.80 0.6 (4.92%)

14-Nov-19

13.44 0.64 (5%)

15-Nov-19

13.01 -0.43 (-3.2%)

18-Nov-19

12.36 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 86.41%
8-Day 91.24%
100
12.97 11.75 12.05
Kenvi Jewels
Add to

ACTIONS

  • Only Sellers in Kenvi Jewels on BSE
-
-
-
-
12.10
65.29%
-
-
15.00
33.33%
18.00
11.11%
18.00
11.11%
20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
13.82 14.24 0.00 0.00 0 0.77

15-Oct-19

17.50 1 (6.06%)

31-Oct-19

15.00 -2.5 (-14.29%)

11-Nov-19

18.00 3 (20%)

14-Nov-19

19.00 1 (5.56%)

18-Nov-19

20.00 1 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
22.80 15.20 20.00
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 4.34 today.
11.11
-62.11%
6.25
-32.64%
6.00
-29.83%
3.94
6.85%
4.49
-6.24%
4.46
-5.61%
4.13
1.94%
4.21
AVERAGE VOLUME
5-Day 4730.60
10-Day 2635.70
30-Day 8823.63
0
4.47 4.39 5.36 5.98 84.2 0.4

11-Nov-19

4.13 -0.4 (-8.83%)

13-Nov-19

4.30 0.17 (4.12%)

14-Nov-19

4.15 -0.15 (-3.49%)

15-Nov-19

3.92 -0.23 (-5.54%)

18-Nov-19

4.21 0.29 (7.4%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 84.07%
8-Day 79.15%
100
4.31 3.53 4.21
Narbada Gems
Add to

ACTIONS

  • Narbada Gems AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
26.20
64.50%
42.10
2.38%
65.85
-34.55%
57.40
-24.91%
53.80
-19.89%
47.75
-9.74%
47.75
-9.74%
43.10
AVERAGE VOLUME
5-Day 36.80
10-Day 2374.40
30-Day 2239.77
0
53.15 53.59 52.76 46.00 21.02 2.93

07-Nov-19

47.75 0 (0%)

11-Nov-19

47.75 0 (0%)

13-Nov-19

47.70 -0.05 (-0.1%)

15-Nov-19

45.35 -2.35 (-4.93%)

18-Nov-19

43.10 -2.25 (-4.96%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 99.46%
8-Day 53.52%
100
47.60 43.10 43.10
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes below 50-Day Moving Average of 33.88 today.
77.15
-58.59%
67.45
-52.63%
107.40
-70.25%
33.75
-5.33%
33.30
-4.05%
32.75
-2.44%
34.05
-6.17%
31.95
AVERAGE VOLUME
5-Day 1092409.60
10-Day 1155791.80
30-Day 887271.47
186131
33.02 33.82 56.54 61.14 -8.39 0.32

11-Nov-19

34.05 -1.25 (-3.54%)

13-Nov-19

34.55 0.5 (1.47%)

14-Nov-19

33.75 -0.8 (-2.32%)

15-Nov-19

32.15 -1.6 (-4.74%)

18-Nov-19

32.10 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 31.22%
8-Day 24.34%
32.71
38.50 25.70 32.18
Radhika Jewel
Add to

ACTIONS

  • Radhika Jewel AGM on Sep 10, 2019||Announcement date: Aug 09, 2019
20.20
-13.12%
16.55
6.04%
25.40
-30.91%
17.60
-0.28%
18.75
-6.40%
18.60
-5.65%
17.55
-
17.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
18.86 19.24 19.81 19.73 0 0.33

04-Nov-19

18.60 -0.4 (-2.11%)

06-Nov-19

18.75 0.15 (0.81%)

07-Nov-19

18.50 -0.25 (-1.33%)

08-Nov-19

17.95 -0.55 (-2.97%)

18-Nov-19

17.55 -0.4 (-2.23%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 82.93%
8-Day 80.43%
40.00
21.50 14.40 17.73
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 682.65 today.
571.45
23.30%
562.15
25.34%
670.60
5.07%
696.95
1.10%
673.25
4.66%
675.25
4.35%
677.40
4.02%
704.60
AVERAGE VOLUME
5-Day 49803.80
10-Day 50045.50
30-Day 66055.80
42684
676.58 675.42 683.05 662.47 48.36 4.56

11-Nov-19

677.40 2.95 (0.44%)

13-Nov-19

685.70 8.3 (1.23%)

14-Nov-19

682.60 -3.1 (-0.45%)

15-Nov-19

700.25 17.65 (2.59%)

18-Nov-19

715.85 15.6 (2.23%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 33.77%
8-Day 40.39%
22.37
859.00 572.70 705.52
Swarnasarita
Add to

ACTIONS

  • Swarnasarita AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
13.24
-36.40%
7.62
10.50%
10.25
-17.85%
7.25
16.14%
7.02
19.94%
7.43
13.32%
8.75
-3.77%
8.42
AVERAGE VOLUME
5-Day 332.40
10-Day 562.90
30-Day 1111.53
150
7.53 7.75 8.97 8.96 3.17 0.19

11-Nov-19

8.75 -0.25 (-2.78%)

13-Nov-19

9.18 0.43 (4.91%)

14-Nov-19

9.35 0.17 (1.85%)

15-Nov-19

9.25 -0.1 (-1.07%)

18-Nov-19

8.86 -0.39 (-4.22%)

DELIVERY AVERAGES
3-Day 92.26%
5-Day 93.38%
8-Day 97.90%
92.31
9.30 8.42 8.42
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 200-Day Moving Average of 326.35 today.
358.40
-2.34%
303.10
15.47%
290.00
20.69%
305.00
14.75%
340.05
2.93%
348.15
0.53%
350.00
-
350.00
AVERAGE VOLUME
5-Day 237.00
10-Day 394.90
30-Day 615.57
0
343.04 332.68 322.51 329.03 12.8 2.49

08-Nov-19

349.05 -0.45 (-0.13%)

11-Nov-19

350.00 0.95 (0.27%)

13-Nov-19

351.10 1.1 (0.31%)

14-Nov-19

354.05 2.95 (0.84%)

18-Nov-19

350.00 -4.05 (-1.14%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 91.08%
8-Day 88.90%
89.88
424.85 283.25 350.00
Titan Company
Add to

ACTIONS

  • Titan Q2: One dull quarter does not take away its long-term lustre
  • Buy Titan Company target of Rs 1445: Sharekhan
920.70
26.32%
1028.85
13.04%
1230.75
-5.50%
1088.55
6.84%
1300.60
-10.58%
1299.45
-10.50%
1156.25
0.58%
1,163.00
AVERAGE VOLUME
5-Day 65633.60
10-Day 185252.10
30-Day 134102.73
29949
1258.09 1224.77 1182.42 1149.62 73.65 16.7

11-Nov-19

1156.25 -0.1 (-0.01%)

13-Nov-19

1159.50 3.25 (0.28%)

14-Nov-19

1168.65 9.15 (0.79%)

15-Nov-19

1158.30 -10.35 (-0.89%)

18-Nov-19

1158.75 0.45 (0.04%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 38.12%
8-Day 34.42%
34.46
1,274.60 1,042.90 1162.97
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 44.29 today.
62.50
-36.96%
54.00
-27.04%
53.50
-26.36%
37.80
4.23%
48.20
-18.26%
43.10
-8.58%
40.05
-1.62%
39.40
AVERAGE VOLUME
5-Day 7676.60
10-Day 9262.40
30-Day 28574.43
7452
43.51 42.56 45.86 49.25 16.21 0.53

11-Nov-19

40.05 -0.35 (-0.87%)

13-Nov-19

38.90 -1.15 (-2.87%)

14-Nov-19

37.85 -1.05 (-2.7%)

15-Nov-19

37.25 -0.6 (-1.59%)

18-Nov-19

39.90 2.65 (7.11%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.14%
8-Day 50.31%
39.65
47.85 31.95 39.67
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 50-Day Moving Average of 828.45 today.
750.40
13.54%
608.45
40.03%
681.10
25.09%
801.35
6.32%
820.00
3.90%
815.00
4.54%
812.40
4.87%
852.00
AVERAGE VOLUME
5-Day 638.20
10-Day 522.10
30-Day 3721.50
2077
816.61 829.12 786.71 752.18 82.96 4.97

11-Nov-19

812.40 -2.8 (-0.34%)

13-Nov-19

819.50 7.1 (0.87%)

14-Nov-19

826.45 6.95 (0.85%)

15-Nov-19

855.35 28.9 (3.5%)

18-Nov-19

855.25 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 78.44%
8-Day 73.45%
79.87
1,026.30 684.20 856.62
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Zodiac JRD-MKJ on NSE
40.55
-18.99%
33.15
-0.90%
33.30
-1.35%
29.95
9.68%
30.60
7.35%
36.30
-9.50%
32.90
-0.15%
32.85
AVERAGE VOLUME
5-Day 1362.80
10-Day 1709.30
30-Day 1558.20
14
32.82 32.96 34.13 35.52 28.08 0.26

11-Nov-19

32.90 -0.55 (-1.64%)

13-Nov-19

31.75 -1.15 (-3.5%)

14-Nov-19

32.95 1.2 (3.78%)

15-Nov-19

31.95 -1 (-3.03%)

18-Nov-19

30.90 -1.05 (-3.29%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 63.89%
8-Day 57.98%
60.79
37.05 24.75 30.90
Sections
Follow us on
Available On