Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashapuri Gold
Add to
56.15
38.91%
54.95
41.95%
61.60
26.62%
86.21
-9.52%
86.31
-9.63%
82.50
-5.45%
80.46
-3.06%
78.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6953
81.58 80.38 73.75 71.01 109.86 2.36

29-May-23

78.79 -1.67 (-2.08%)

30-May-23

79.00 0.21 (0.27%)

31-May-23

78.00 -1 (-1.27%)

01-Jun-23

78.51 0.51 (0.65%)

02-Jun-23

76.94 -1.57 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.15
80.78 73.10 77.30
Asian Star
Add to
ACTIONS
  • Asian Star has hit 52wk low of Rs 627.75 on BSE
810.00
-16.68%
747.00
-9.65%
736.25
-8.33%
730.00
-7.55%
688.75
-2.01%
700.00
-3.59%
685.00
-1.47%
674.90
AVERAGE VOLUME
5-Day 46.00
10-Day 75.60
30-Day 59.47
62
691.74 694.33 719.59 729.89 18.85 1.16

29-May-23

695.00 10 (1.46%)

30-May-23

660.15 -34.85 (-5.01%)

31-May-23

667.00 6.85 (1.04%)

01-Jun-23

673.70 6.7 (1%)

02-Jun-23

674.90 1.2 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.11
809.85 539.95 690.34
Atlas Jewellery
Add to
ACTIONS
  • Only Buyers in Atlas Jewellery on BSE
25.50
-61.25%
21.40
-53.83%
19.90
-50.35%
-
-
9.26
6.70%
8.99
9.90%
9.43
4.77%
9.88
AVERAGE VOLUME
5-Day 19210.40
10-Day 16391.30
30-Day 13161.87
0
65.87 0.62

02-May-23

9.07 -0.19 (-2.05%)

08-May-23

8.99 -0.08 (-0.88%)

15-May-23

9.43 0.44 (4.89%)

22-May-23

9.41 -0.02 (-0.21%)

29-May-23

9.88 0.47 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.88 8.94 9.07
Bhakti Gems
Add to
ACTIONS
  • Bhakti Gems Rights||Bhakti Gems Rights ratio 1:2||Announcement date: Apr 22, 2022||Record date: May 31, 20||Ex-Rights: May 31, 20
15.40
-16.23%
16.21
-20.42%
15.88
-18.77%
13.20
-2.27%
12.67
1.82%
12.63
2.14%
13.00
-0.77%
12.90
AVERAGE VOLUME
5-Day 19362.00
10-Day 18496.90
30-Day 13531.77
6717
12.89 12.70 14.27 14.82 24.34 0.85

29-May-23

13.38 0.38 (2.92%)

30-May-23

13.20 -0.18 (-1.35%)

31-May-23

13.09 -0.71 (-5.14%)

01-Jun-23

12.48 -0.61 (-4.66%)

02-Jun-23

12.76 0.28 (2.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.86
15.31 10.21 12.70
Ceenik Exports
Add to
ACTIONS
  • Ceenik Exports has hit 52wk low of Rs 9.76 on BSE
17.95
-23.73%
14.56
-5.98%
21.75
-37.06%
11.16
22.67%
10.74
27.47%
10.74
27.47%
11.27
21.47%
13.69
AVERAGE VOLUME
5-Day 167.60
10-Day 135.90
30-Day 919.33
0
-8.3 0.5

25-May-23

11.27 0.53 (4.93%)

26-May-23

11.83 0.56 (4.97%)

30-May-23

12.42 0.59 (4.99%)

31-May-23

13.04 0.62 (4.99%)

01-Jun-23

13.69 0.65 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.37 13.01 13.69
Darshan Orna
Add to
ACTIONS
  • Darshan Orna has hit 52wk low of Rs 2.58 on BSE
5.70
-46.14%
4.03
-23.82%
3.90
-21.28%
3.36
-8.63%
3.05
0.66%
3.05
0.66%
2.95
4.07%
3.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
22107
3.05 3.05 3.50 3.68 307 1.17

29-May-23

2.94 -0.03 (-1.01%)

30-May-23

2.93 -0.01 (-0.34%)

31-May-23

2.92 -0.01 (-0.34%)

01-Jun-23

3.11 0.19 (6.51%)

02-Jun-23

3.07 -0.04 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.68 2.46 3.10
Deep Diamond
Add to
ACTIONS
  • Only Sellers in Deep Diamond on BSE
-
-
9.76
-16.29%
7.55
8.21%
17.82
-54.15%
7.89
3.55%
8.85
-7.68%
8.77
-6.84%
8.17
AVERAGE VOLUME
5-Day 239342.40
10-Day 463167.30
30-Day 457723.33
158912
8.45 9.62 12.95 12.32 24.76 0.42

29-May-23

8.47 -0.44 (-4.94%)

30-May-23

8.15 -0.32 (-3.78%)

31-May-23

8.35 0.2 (2.45%)

01-Jun-23

8.15 -0.2 (-2.4%)

02-Jun-23

8.16 0.01 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.56 7.76 8.15
Deep Diamond
Add to
ACTIONS
  • Only Sellers in Deep Diamond on BSE
-
-
9.76
-16.29%
7.55
8.21%
17.82
-54.15%
7.89
3.55%
8.85
-7.68%
8.77
-6.84%
8.17
AVERAGE VOLUME
5-Day 239342.40
10-Day 463167.30
30-Day 457723.33
158912
8.45 9.62 12.95 12.32 24.76 4.23

29-May-23

8.47 -0.44 (-4.94%)

30-May-23

8.15 -0.32 (-3.78%)

31-May-23

8.35 0.2 (2.45%)

01-Jun-23

8.15 -0.2 (-2.4%)

02-Jun-23

8.16 0.01 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.56 7.76 8.15
Eighty Jeweller
Add to
ACTIONS
  • Only Sellers in Eighty Jeweller on BSE
40.75
25.13%
45.50
12.07%
49.00
4.06%
44.85
13.69%
57.00
-10.54%
60.75
-16.07%
65.45
-22.09%
50.99
AVERAGE VOLUME
5-Day 17445.00
10-Day 14999.80
30-Day 32248.63
15000
57.73 54.61 54.66 0.00 0 2.18

25-May-23

61.65 1.65 (2.75%)

26-May-23

59.25 -2.4 (-3.89%)

29-May-23

53.60 -5.65 (-9.54%)

30-May-23

53.96 0.36 (0.67%)

02-Jun-23

50.99 -2.97 (-5.5%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 89.47%
8-Day 92.00%
100
64.75 43.17 51.75
EYANTRA VENTURE
Add to
-
-
-
-
-
-
61.35
397.56%
310.30
-1.63%
321.30
-5.00%
321.30
-5.00%
305.25
AVERAGE VOLUME
5-Day 50.20
10-Day 1081.30
30-Day 1139.20
0
89.52 27.98

17-Apr-23

321.30 11 (3.54%)

24-Apr-23

321.30 0 (0%)

02-May-23

321.30 0 (0%)

08-May-23

321.30 0 (0%)

29-May-23

305.25 -16.05 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
320.50 290.00 305.25
Goenka Diamond
Add to
ACTIONS
  • Goenka Diamond has hit 52wk low of Rs 0.73 on BSE
2.31
-66.67%
1.85
-58.38%
1.74
-55.75%
0.98
-21.43%
0.95
-18.95%
0.83
-7.23%
0.79
-2.53%
0.77
AVERAGE VOLUME
5-Day 39641.40
10-Day 40373.60
30-Day 58335.67
183268
0.92 0.98 1.38 1.52 -12.83 0.1

15-May-23

0.87 -0.04 (-4.4%)

22-May-23

0.83 -0.04 (-4.6%)

29-May-23

0.79 -0.04 (-4.82%)

01-Jun-23

0.76 -0.03 (-3.8%)

02-Jun-23

0.76 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.79 0.73 0.74
Goldiam Inter
Add to
ACTIONS
    138.65
    -2.56%
    144.90
    -6.76%
    136.65
    -1.13%
    140.25
    -3.67%
    145.40
    -7.08%
    146.85
    -8.00%
    131.40
    2.82%
    135.10
    AVERAGE VOLUME
    5-Day 26341.00
    10-Day 26035.70
    30-Day 30845.20
    44175
    140.91 138.30 140.31 138.81 25.88 5.41

    29-May-23

    131.60 0.35 (0.27%)

    30-May-23

    131.95 0.35 (0.27%)

    31-May-23

    131.55 -0.4 (-0.3%)

    01-Jun-23

    133.75 2.2 (1.67%)

    02-Jun-23

    135.10 1.35 (1.01%)

    DELIVERY AVERAGES
    3-Day 57.10%
    5-Day 57.68%
    8-Day 55.07%
    51.14
    162.10 108.10 135.20
    Golkunda Diamon
    Add to
    78.80
    34.52%
    122.70
    -13.61%
    127.65
    -16.96%
    118.35
    -10.44%
    108.25
    -2.08%
    106.85
    -0.80%
    103.90
    2.02%
    106.00
    AVERAGE VOLUME
    5-Day 2437.20
    10-Day 2180.60
    30-Day 1757.60
    3796
    105.69 102.73 114.94 121.39 7.83 1.62

    29-May-23

    102.20 -1.3 (-1.26%)

    30-May-23

    102.55 0.35 (0.34%)

    31-May-23

    99.65 -2.9 (-2.83%)

    01-Jun-23

    101.58 1.93 (1.94%)

    02-Jun-23

    105.16 3.58 (3.52%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100
    121.89 81.27 105.02
    Kalyan Jeweller
    Add to
    ACTIONS
      60.60
      86.47%
      83.70
      35.01%
      105.90
      6.70%
      115.40
      -2.08%
      105.70
      6.91%
      106.75
      5.85%
      105.05
      7.57%
      113.00
      AVERAGE VOLUME
      5-Day 181947.80
      10-Day 172129.60
      30-Day 203118.03
      513208
      105.57 106.84 111.07 105.62 29.89 3.17

      29-May-23

      105.65 -0.1 (-0.09%)

      30-May-23

      105.50 -0.15 (-0.14%)

      31-May-23

      105.60 0.1 (0.09%)

      01-Jun-23

      108.60 3 (2.84%)

      02-Jun-23

      113.00 4.4 (4.05%)

      DELIVERY AVERAGES
      3-Day 52.46%
      5-Day 50.66%
      8-Day 50.20%
      44.32
      135.60 90.40 112.53
      Kanani Ind
      Add to
      27.60
      -70.18%
      9.82
      -16.19%
      8.11
      1.48%
      7.37
      11.67%
      7.00
      17.57%
      9.39
      -12.35%
      8.06
      2.11%
      8.23
      AVERAGE VOLUME
      5-Day 27302.40
      10-Day 26235.50
      30-Day 45307.67
      19080
      7.70 7.34 8.18 8.45 164.6 1.82

      29-May-23

      7.84 -0.06 (-0.76%)

      30-May-23

      8.23 0.39 (4.97%)

      31-May-23

      8.08 -0.15 (-1.82%)

      01-Jun-23

      8.13 0.05 (0.62%)

      02-Jun-23

      8.15 0.02 (0.25%)

      DELIVERY AVERAGES
      3-Day 68.05%
      5-Day 67.62%
      8-Day 66.43%
      64.47
      8.55 7.75 8.24
      Kenvi Jewels
      Add to
      ACTIONS
      • Kenvi Jewels has hit an all time high of Rs 13.20 on BSE
      • Kenvi Jewels has hit a 52wk high of Rs 13.20 on BSE
      2.24
      470.09%
      3.56
      258.71%
      3.44
      271.22%
      3.52
      262.78%
      9.70
      31.65%
      9.55
      33.72%
      11.95
      6.86%
      12.77
      AVERAGE VOLUME
      5-Day 35.40
      10-Day 21.90
      30-Day 27.47
      464806
      10.40 8.74 5.21 4.63 0 0.98

      29-May-23

      12.75 0.25 (2%)

      30-May-23

      12.15 -0.6 (-4.71%)

      31-May-23

      12.40 0.25 (2.06%)

      01-Jun-23

      12.70 0.3 (2.42%)

      02-Jun-23

      12.77 0.07 (0.55%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      13.33 12.07 12.67
      Lypsa Gems
      Add to
      ACTIONS
        5.40
        -21.11%
        6.00
        -29.00%
        6.14
        -30.62%
        5.17
        -17.60%
        4.47
        -4.70%
        4.38
        -2.74%
        4.37
        -2.52%
        4.26
        AVERAGE VOLUME
        5-Day 4708.00
        10-Day 3400.50
        30-Day 5055.97
        1971
        4.42 4.35 5.31 5.49 426 0.39

        29-May-23

        4.30 0.06 (1.42%)

        30-May-23

        4.26 -0.04 (-0.93%)

        31-May-23

        4.26 0 (0%)

        01-Jun-23

        4.28 0.02 (0.47%)

        02-Jun-23

        4.23 -0.05 (-1.17%)

        DELIVERY AVERAGES
        3-Day 83.35%
        5-Day 70.77%
        8-Day 65.37%
        82.30
        4.44 4.02 4.23
        Mini Diamonds
        Add to
        ACTIONS
        • Only Buyers in Mini Diamonds on BSE
        12.00
        62.08%
        19.65
        -1.02%
        20.35
        -4.42%
        17.73
        9.70%
        17.82
        9.15%
        18.50
        5.14%
        19.00
        2.37%
        19.45
        AVERAGE VOLUME
        5-Day 1870.00
        10-Day 1726.50
        30-Day 1533.77
        3636
        19.00 18.96 19.23 19.80 11.93 1.06

        29-May-23

        18.77 -0.98 (-4.96%)

        30-May-23

        17.87 -0.9 (-4.79%)

        31-May-23

        18.75 0.88 (4.92%)

        01-Jun-23

        18.85 0.1 (0.53%)

        02-Jun-23

        17.99 -0.86 (-4.56%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100
        18.88 17.10 18.07
        Nanavati Vent
        Add to
        ACTIONS
        • Only Buyers in Nanavati on BSE
        43.35
        1.50%
        -
        -
        -
        -
        -
        -
        45.45
        -3.19%
        47.90
        -8.14%
        44.10
        -0.23%
        44.00
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        0
        0 2.13

        28-Apr-23

        40.84 -7.06 (-14.74%)

        02-May-23

        44.90 4.06 (9.94%)

        03-May-23

        44.10 -0.8 (-1.78%)

        10-May-23

        45.00 0.9 (2.04%)

        29-May-23

        44.00 -1 (-2.22%)

        DELIVERY AVERAGES
        3-Day 83.33%
        5-Day 90.91%
        8-Day 92.86%
        100
        54.00 36.00 44.00
        Narbada Gems
        Add to
        41.25
        41.82%
        53.55
        9.24%
        61.60
        -5.03%
        49.49
        18.21%
        64.01
        -8.61%
        60.06
        -2.60%
        60.88
        -3.91%
        58.50
        AVERAGE VOLUME
        5-Day 3749.80
        10-Day 2186.00
        30-Day 1637.97
        1016
        59.89 55.27 56.61 57.49 34.82 2.78

        29-May-23

        53.54 -8.65 (-13.91%)

        30-May-23

        58.50 4.96 (9.26%)

        31-May-23

        55.78 -2.72 (-4.65%)

        01-Jun-23

        57.66 1.88 (3.37%)

        02-Jun-23

        57.11 -0.55 (-0.95%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        84.60
        68.53 45.69 57.28
        Neogem India
        Add to
        ACTIONS
        • Only Buyers in Neogem India on BSE
        5.01
        -54.29%
        2.92
        -21.58%
        -
        -
        -
        -
        2.22
        3.15%
        2.40
        -4.58%
        2.30
        -0.43%
        2.29
        AVERAGE VOLUME
        5-Day 1865.20
        10-Day 2059.90
        30-Day 1792.27
        0
        -38.17 0.28

        02-May-23

        2.33 0.11 (4.95%)

        08-May-23

        2.40 0.07 (3%)

        15-May-23

        2.30 -0.1 (-4.17%)

        22-May-23

        2.19 -0.11 (-4.78%)

        29-May-23

        2.29 0.1 (4.57%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100
        2.40 2.18 2.11
        Orosil Smiths
        Add to
        ACTIONS
        • Only Buyers in Orosil Smiths on BSE
        5.91
        -34.35%
        4.72
        -17.80%
        4.49
        -13.59%
        3.72
        4.30%
        3.75
        3.47%
        3.73
        4.02%
        3.84
        1.04%
        3.88
        AVERAGE VOLUME
        5-Day 9451.00
        10-Day 15826.00
        30-Day 18744.27
        7688
        3.80 3.76 4.20 4.33 -48.5 16.87

        29-May-23

        4.01 0.01 (0.25%)

        30-May-23

        3.95 -0.06 (-1.5%)

        31-May-23

        3.94 -0.01 (-0.25%)

        01-Jun-23

        3.81 -0.13 (-3.3%)

        02-Jun-23

        3.80 -0.01 (-0.26%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        98.46
        4.56 3.04 3.87
        Palm Jewels
        Add to
        ACTIONS
        • Palm Jewels has hit 52wk low of Rs 9.26 on BSE
        14.25
        -17.89%
        15.65
        -25.24%
        13.78
        -15.09%
        11.81
        -0.93%
        10.97
        6.65%
        10.95
        6.85%
        11.22
        4.28%
        11.70
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        14067
        11.06 11.54 12.43 13.96 106.36 0.82

        29-May-23

        10.62 -0.09 (-0.84%)

        30-May-23

        10.86 0.24 (2.26%)

        31-May-23

        11.63 0.77 (7.09%)

        01-Jun-23

        11.97 0.34 (2.92%)

        02-Jun-23

        11.60 -0.37 (-3.09%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        58.94
        13.92 9.28 11.89
        Patdiam Jewel
        Add to
        ACTIONS
        • Patdiam Jewel AGM on Dec 24, 2020||Announcement date: Nov 26, 2020
        74.25
        242.09%
        -
        -
        -
        -
        -
        -
        199.00
        27.64%
        300.00
        -15.33%
        300.00
        -15.33%
        254.00
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        1500
        184.92 141.29 105.18 104.77 0 2.05

        03-Feb-23

        320.00 -5 (-1.54%)

        06-Feb-23

        257.00 -63 (-19.69%)

        08-Feb-23

        210.85 -46.15 (-17.96%)

        20-Feb-23

        231.00 20.15 (9.56%)

        02-Jun-23

        242.50 11.5 (4.98%)

        DELIVERY AVERAGES
        3-Day 50.00%
        5-Day 50.00%
        8-Day 42.86%
        100
        291.00 194.00 242.50
        PC Jeweller
        Add to
        21.85
        10.98%
        72.30
        -66.46%
        81.35
        -70.19%
        28.56
        -15.09%
        25.47
        -4.79%
        24.57
        -1.30%
        25.67
        -5.53%
        24.25
        AVERAGE VOLUME
        5-Day 356417.40
        10-Day 361724.10
        30-Day 237972.27
        164529
        24.97 25.77 52.42 59.43 -3.33 0.32

        29-May-23

        24.43 -0.8 (-3.17%)

        30-May-23

        24.61 0.18 (0.74%)

        31-May-23

        23.50 -1.11 (-4.51%)

        01-Jun-23

        24.41 0.91 (3.87%)

        02-Jun-23

        24.27 -0.14 (-0.57%)

        DELIVERY AVERAGES
        3-Day 58.59%
        5-Day 60.15%
        8-Day 59.38%
        37.34
        25.48 23.06 24.25
        Radhika Jewel
        Add to
        ACTIONS
          37.99
          -4.45%
          35.82
          1.34%
          34.81
          4.28%
          31.78
          14.22%
          32.32
          12.31%
          36.72
          -1.14%
          36.15
          0.41%
          36.30
          AVERAGE VOLUME
          5-Day 65770.00
          10-Day 65071.20
          30-Day 59338.90
          11253
          34.68 32.88 33.76 33.56 14.4 0.46

          29-May-23

          37.50 -2.25 (-5.66%)

          30-May-23

          36.20 -1.3 (-3.47%)

          31-May-23

          34.90 -1.3 (-3.59%)

          01-Jun-23

          35.63 0.73 (2.09%)

          02-Jun-23

          36.17 0.54 (1.52%)

          DELIVERY AVERAGES
          3-Day 54.02%
          5-Day 45.01%
          8-Day 45.81%
          65.69
          39.78 32.56 35.92
          Radhika Jewel
          Add to
          ACTIONS
            37.99
            -4.45%
            35.82
            1.34%
            34.81
            4.28%
            31.78
            14.22%
            32.32
            12.31%
            36.72
            -1.14%
            36.15
            0.41%
            36.30
            AVERAGE VOLUME
            5-Day 65770.00
            10-Day 65071.20
            30-Day 59338.90
            11253
            34.68 32.88 33.76 33.56 14.4 2.28

            29-May-23

            37.50 -2.25 (-5.66%)

            30-May-23

            36.20 -1.3 (-3.47%)

            31-May-23

            34.90 -1.3 (-3.59%)

            01-Jun-23

            35.63 0.73 (2.09%)

            02-Jun-23

            36.17 0.54 (1.52%)

            DELIVERY AVERAGES
            3-Day 54.02%
            5-Day 45.01%
            8-Day 45.81%
            65.69
            39.78 32.56 35.92
            Rajesh Exports
            Add to
            549.15
            5.03%
            580.50
            -0.65%
            743.50
            -22.43%
            660.25
            -12.65%
            552.75
            4.34%
            581.75
            -0.86%
            561.20
            2.77%
            576.75
            AVERAGE VOLUME
            5-Day 29842.40
            10-Day 18247.60
            30-Day 17699.23
            68218
            572.63 587.07 691.06 669.99 559.95 3.39

            29-May-23

            562.80 -8.95 (-1.57%)

            30-May-23

            556.25 -6.55 (-1.16%)

            31-May-23

            556.80 0.55 (0.1%)

            01-Jun-23

            553.65 -3.15 (-0.57%)

            02-Jun-23

            579.15 25.5 (4.61%)

            DELIVERY AVERAGES
            3-Day 24.35%
            5-Day 21.17%
            8-Day 33.57%
            25.02
            694.95 463.35 571.00
            Renaissance
            Add to
            ACTIONS
            • Renaissance closes above 50-Day Moving Average of 86.66 today.
            139.20
            -37.26%
            122.25
            -28.56%
            101.15
            -13.66%
            86.29
            1.21%
            88.15
            -0.93%
            88.27
            -1.06%
            87.46
            -0.15%
            87.33
            AVERAGE VOLUME
            5-Day 11642.60
            10-Day 11871.70
            30-Day 11526.50
            10353
            87.92 86.80 93.15 98.98 41 0.31

            29-May-23

            85.05 -0.36 (-0.42%)

            30-May-23

            86.18 1.13 (1.33%)

            31-May-23

            85.88 -0.3 (-0.35%)

            01-Jun-23

            87.00 1.12 (1.3%)

            02-Jun-23

            87.33 0.33 (0.38%)

            DELIVERY AVERAGES
            3-Day 16.35%
            5-Day 20.15%
            8-Day 17.19%
            18.67
            104.79 69.87 87.71
            Renaissance
            Add to
            ACTIONS
            • Renaissance closes above 50-Day Moving Average of 86.66 today.
            139.20
            -37.26%
            122.25
            -28.56%
            101.15
            -13.66%
            86.29
            1.21%
            88.15
            -0.93%
            88.27
            -1.06%
            87.46
            -0.15%
            87.33
            AVERAGE VOLUME
            5-Day 11642.60
            10-Day 11871.70
            30-Day 11526.50
            10353
            87.92 86.80 93.15 98.98 41 1.51

            29-May-23

            85.05 -0.36 (-0.42%)

            30-May-23

            86.18 1.13 (1.33%)

            31-May-23

            85.88 -0.3 (-0.35%)

            01-Jun-23

            87.00 1.12 (1.3%)

            02-Jun-23

            87.33 0.33 (0.38%)

            DELIVERY AVERAGES
            3-Day 16.35%
            5-Day 20.15%
            8-Day 17.19%
            18.67
            104.79 69.87 87.71
            RO Jewels
            Add to
            ACTIONS
            • Only Buyers in RO Jewels on BSE
            • Only Sellers in RO Jewels on BSE
            -
            -
            -
            -
            6.14
            -24.43%
            5.40
            -14.07%
            5.09
            -8.84%
            4.37
            6.18%
            4.16
            11.54%
            4.64
            AVERAGE VOLUME
            5-Day 11642.60
            10-Day 11871.70
            30-Day 11526.50
            758077
            5.72 6.39 6.74 5.44 0 0.46

            22-May-23

            4.37 -0.23 (-5%)

            29-May-23

            4.16 -0.21 (-4.81%)

            31-May-23

            4.32 0.16 (3.85%)

            01-Jun-23

            4.43 0.11 (2.55%)

            02-Jun-23

            4.64 0.21 (4.74%)

            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            100
            4.87 4.41 4.63
            RO Jewels
            Add to
            ACTIONS
            • Only Buyers in RO Jewels on BSE
            • Only Sellers in RO Jewels on BSE
            -
            -
            -
            -
            6.14
            -24.43%
            5.40
            -14.07%
            5.09
            -8.84%
            4.37
            6.18%
            4.16
            11.54%
            4.64
            AVERAGE VOLUME
            5-Day 11642.60
            10-Day 11871.70
            30-Day 11526.50
            758077
            5.72 6.39 6.74 5.44 0 2.31

            22-May-23

            4.37 -0.23 (-5%)

            29-May-23

            4.16 -0.21 (-4.81%)

            31-May-23

            4.32 0.16 (3.85%)

            01-Jun-23

            4.43 0.11 (2.55%)

            02-Jun-23

            4.64 0.21 (4.74%)

            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            100
            4.87 4.41 4.63
            S.M. Gold
            Add to
            ACTIONS
            • Only Buyers in S.M. Gold on BSE
            65.95
            -78.17%
            45.05
            -68.04%
            22.15
            -34.99%
            16.78
            -14.18%
            15.20
            -5.26%
            15.23
            -5.45%
            14.84
            -2.96%
            14.40
            AVERAGE VOLUME
            5-Day 16694.00
            10-Day 18358.90
            30-Day 15689.07
            23490
            15.07 15.18 18.19 23.67 13.58 0.89

            29-May-23

            14.30 -0.36 (-2.46%)

            30-May-23

            14.77 0.47 (3.29%)

            31-May-23

            14.52 -0.25 (-1.69%)

            01-Jun-23

            14.39 -0.13 (-0.9%)

            02-Jun-23

            14.68 0.29 (2.02%)

            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            79.68
            16.14 13.22 14.72
            SDL
            Add to
            ACTIONS
            • Only Sellers in SDL on BSE
            44.40
            -21.37%
            47.50
            -26.51%
            42.00
            -16.88%
            60.00
            -41.82%
            54.00
            -35.35%
            37.96
            -8.03%
            36.65
            -4.75%
            34.91
            AVERAGE VOLUME
            5-Day 25200.00
            10-Day 18900.00
            30-Day 29800.00
            51000
            41.66 48.96 48.46 47.63 0 0.49

            29-May-23

            35.75 0.93 (2.67%)

            30-May-23

            35.70 -0.05 (-0.14%)

            31-May-23

            35.00 -0.7 (-1.96%)

            01-Jun-23

            33.25 -1.75 (-5%)

            02-Jun-23

            34.91 1.66 (4.99%)

            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            40.00
            36.65 33.17 33.10
            Sheetal Diamond
            Add to
            6.71
            199.11%
            5.60
            258.39%
            5.23
            283.75%
            5.01
            300.60%
            8.40
            138.93%
            8.70
            130.69%
            15.00
            33.80%
            20.07
            AVERAGE VOLUME
            5-Day 71306.20
            10-Day 185977.50
            30-Day 96637.60
            78222
            10.70 8.74 6.20 6.03 -66.9 6.47

            29-May-23

            16.53 0.78 (4.95%)

            30-May-23

            17.35 0.82 (4.96%)

            31-May-23

            18.21 0.86 (4.96%)

            01-Jun-23

            19.12 0.91 (5%)

            02-Jun-23

            20.07 0.95 (4.97%)

            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            100
            21.07 19.07 20.07
            SJ Corporation
            Add to
            ACTIONS
            • SJ Corporation AGM on Sep 26, 2020||Announcement date: Aug 13, 2020
            -
            -
            -
            -
            -
            -
            -
            -
            36.34
            -5.23%
            34.53
            -0.26%
            34.53
            -0.26%
            34.44
            AVERAGE VOLUME
            5-Day 116.00
            10-Day 260.10
            30-Day 184.17
            0
            82 3.32

            20-Feb-23

            38.25 -2 (-4.97%)

            13-Mar-23

            36.34 -1.91 (-4.99%)

            03-Apr-23

            34.53 -1.81 (-4.98%)

            26-May-23

            36.25 1.72 (4.98%)

            29-May-23

            34.44 -1.81 (-4.99%)

            DELIVERY AVERAGES
            3-Day 100.00%
            5-Day 0.00%
            8-Day 0.00%
            100
            36.16 32.72 34.44
            Sky Gold
            Add to
            ACTIONS
              97.50
              309.13%
              163.60
              143.83%
              166.00
              140.30%
              328.55
              21.41%
              341.25
              16.89%
              373.65
              6.76%
              408.35
              -2.31%
              398.90
              AVERAGE VOLUME
              5-Day 16694.00
              10-Day 18358.90
              30-Day 15689.07
              16511
              355.62 333.22 266.31 232.59 0 6.19

              29-May-23

              407.35 0.45 (0.11%)

              30-May-23

              397.45 -9.9 (-2.43%)

              31-May-23

              415.50 18.05 (4.54%)

              01-Jun-23

              404.05 -11.45 (-2.76%)

              02-Jun-23

              398.10 -5.95 (-1.47%)

              DELIVERY AVERAGES
              3-Day 42.31%
              5-Day 29.26%
              8-Day 27.00%
              50.97
              477.70 318.50 398.51
              Sovereign Diam
              Add to
              -
              -
              15.97
              47.78%
              19.80
              19.19%
              20.18
              16.95%
              26.49
              -10.91%
              26.91
              -12.30%
              25.05
              -5.79%
              23.60
              AVERAGE VOLUME
              5-Day 4981.60
              10-Day 3439.30
              30-Day 3785.77
              9179
              25.78 24.94 22.24 20.74 9.67 0.88

              29-May-23

              26.70 1.08 (4.22%)

              30-May-23

              26.70 0 (0%)

              31-May-23

              23.71 -2.99 (-11.2%)

              01-Jun-23

              24.03 0.32 (1.35%)

              02-Jun-23

              23.52 -0.51 (-2.12%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              28.22 18.82 23.88
              Starlineps Ent.
              Add to
              93.95
              12.61%
              93.45
              13.22%
              107.50
              -1.58%
              116.70
              -9.34%
              107.30
              -1.40%
              106.10
              -0.28%
              104.60
              1.15%
              105.80
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              8779
              106.44 106.98 107.79 106.67 755.71 18.69

              29-May-23

              105.65 0.95 (0.91%)

              30-May-23

              105.05 -0.6 (-0.57%)

              31-May-23

              105.20 0.15 (0.14%)

              01-Jun-23

              105.60 0.4 (0.38%)

              02-Jun-23

              105.90 0.3 (0.28%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              46.58
              127.05 84.75 106.10
              Sunraj Diamond
              Add to
              8.35
              -23.35%
              5.38
              18.96%
              7.00
              -8.57%
              5.90
              8.47%
              5.23
              22.37%
              6.25
              2.40%
              6.38
              0.31%
              6.40
              AVERAGE VOLUME
              5-Day 86.00
              10-Day 548.70
              30-Day 487.30
              65
              5.92 6.04 6.68 6.74 3.68 1.46

              24-May-23

              6.55 0 (0%)

              26-May-23

              6.55 0 (0%)

              29-May-23

              6.23 -0.32 (-4.89%)

              30-May-23

              6.11 -0.12 (-1.93%)

              02-Jun-23

              6.40 0.29 (4.75%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              6.41 5.81 6.40
              Swarnsarita Jew
              Add to
              ACTIONS
              • Only Sellers in Swarnsarita Jew on BSE
              19.25
              -4.68%
              24.55
              -25.25%
              29.65
              -38.11%
              21.05
              -12.83%
              18.61
              -1.40%
              19.46
              -5.70%
              19.00
              -3.42%
              18.35
              AVERAGE VOLUME
              5-Day 13368.80
              10-Day 8256.20
              30-Day 10597.67
              39169
              18.96 18.92 24.00 24.53 6.48 0.34

              29-May-23

              18.71 -0.28 (-1.47%)

              30-May-23

              18.81 0.1 (0.53%)

              31-May-23

              19.06 0.25 (1.33%)

              01-Jun-23

              18.46 -0.6 (-3.15%)

              02-Jun-23

              18.57 0.11 (0.6%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              72.20
              20.42 16.72 18.70
              Thangamayil
              Add to
              ACTIONS
                1000.95
                48.73%
                1137.35
                30.89%
                1023.60
                45.44%
                1011.50
                47.18%
                1045.25
                42.43%
                1106.85
                34.50%
                1295.25
                14.94%
                1,488.70
                AVERAGE VOLUME
                5-Day 1938.20
                10-Day 4352.60
                30-Day 2681.50
                1573
                1150.39 1099.78 1054.96 1084.89 25.61 5.25

                29-May-23

                1335.25 14.75 (1.12%)

                30-May-23

                1320.85 -14.4 (-1.08%)

                31-May-23

                1359.70 38.85 (2.94%)

                01-Jun-23

                1415.05 55.35 (4.07%)

                02-Jun-23

                1493.55 78.5 (5.55%)

                DELIVERY AVERAGES
                3-Day 42.72%
                5-Day 46.22%
                8-Day 43.56%
                38.44
                1,792.25 1,194.85 1478.01
                Titan Company
                Add to
                ACTIONS
                • Titan Company has hit a 52wk high of Rs 2,852.10 on NSE
                2197.50
                30.13%
                2623.00
                9.02%
                2639.05
                8.36%
                2382.20
                20.04%
                2661.15
                7.46%
                2762.50
                3.51%
                2704.45
                5.74%
                2,859.60
                AVERAGE VOLUME
                5-Day 23523.80
                10-Day 24191.70
                30-Day 38448.93
                25055
                2723.01 2650.61 2561.18 2570.30 76.11 21.17

                29-May-23

                2810.05 68.1 (2.48%)

                30-May-23

                2801.85 -8.2 (-0.29%)

                31-May-23

                2822.40 20.55 (0.73%)

                01-Jun-23

                2826.70 4.3 (0.15%)

                02-Jun-23

                2859.60 32.9 (1.16%)

                DELIVERY AVERAGES
                3-Day 59.49%
                5-Day 56.77%
                8-Day 56.52%
                59.47
                3,145.55 2,573.65 2855.95
                Tribhovandas
                Add to
                ACTIONS
                  60.55
                  30.02%
                  76.05
                  3.52%
                  74.85
                  5.18%
                  67.66
                  16.36%
                  69.85
                  12.71%
                  69.80
                  12.79%
                  78.01
                  0.92%
                  78.73
                  AVERAGE VOLUME
                  5-Day 19000.80
                  10-Day 38061.50
                  30-Day 15523.10
                  28726
                  71.43 68.69 72.39 73.73 13.23 0.93

                  29-May-23

                  76.40 -2.9 (-3.66%)

                  30-May-23

                  74.31 -2.09 (-2.74%)

                  31-May-23

                  73.45 -0.86 (-1.16%)

                  01-Jun-23

                  73.18 -0.27 (-0.37%)

                  02-Jun-23

                  78.73 5.55 (7.58%)

                  DELIVERY AVERAGES
                  3-Day 62.99%
                  5-Day 51.88%
                  8-Day 42.07%
                  58.55
                  94.47 62.99 77.55
                  U. H. Zaveri
                  Add to
                  ACTIONS
                  • Only Buyers in U. H. Zaveri on BSE
                  10.35
                  422.71%
                  -
                  -
                  -
                  -
                  -
                  -
                  35.00
                  54.57%
                  59.05
                  -8.38%
                  44.61
                  21.27%
                  54.10
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  15961
                  51.04 42.72 25.58 20.98 0 4.03

                  29-May-23

                  49.18 2.34 (5%)

                  30-May-23

                  51.63 2.45 (4.98%)

                  31-May-23

                  54.21 2.58 (5%)

                  01-Jun-23

                  51.56 -2.65 (-4.89%)

                  02-Jun-23

                  54.10 2.54 (4.93%)

                  DELIVERY AVERAGES
                  3-Day 100.00%
                  5-Day 100.00%
                  8-Day 100.00%
                  100
                  54.13 48.99 51.17
                  Uday Jewellery
                  Add to
                  ACTIONS
                  • Only Sellers in Uday Jewellery on BSE
                  92.55
                  19.18%
                  104.65
                  5.40%
                  136.20
                  -19.02%
                  104.15
                  5.90%
                  105.40
                  4.65%
                  106.20
                  3.86%
                  116.50
                  -5.32%
                  110.30
                  AVERAGE VOLUME
                  5-Day 15584.40
                  10-Day 16141.60
                  30-Day 8868.13
                  29918
                  109.85 108.00 120.23 123.54 25.59 3.61

                  29-May-23

                  111.20 -4.6 (-3.97%)

                  30-May-23

                  107.25 -3.95 (-3.55%)

                  31-May-23

                  112.45 5.2 (4.85%)

                  01-Jun-23

                  112.35 -0.1 (-0.09%)

                  02-Jun-23

                  110.30 -2.05 (-1.82%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  10.25
                  115.80 104.80 111.91
                  Vaibhav Global
                  Add to
                  ACTIONS
                    338.60
                    -11.00%
                    341.70
                    -11.81%
                    343.60
                    -12.30%
                    329.05
                    -8.42%
                    317.50
                    -5.09%
                    319.65
                    -5.73%
                    298.05
                    1.11%
                    301.35
                    AVERAGE VOLUME
                    5-Day 12826.00
                    10-Day 13297.20
                    30-Day 12172.23
                    19320
                    308.80 304.29 314.38 322.60 49.81 8.52

                    29-May-23

                    296.40 -1.95 (-0.65%)

                    30-May-23

                    301.85 5.45 (1.84%)

                    31-May-23

                    300.70 -1.15 (-0.38%)

                    01-Jun-23

                    301.15 0.45 (0.15%)

                    02-Jun-23

                    301.35 0.2 (0.07%)

                    DELIVERY AVERAGES
                    3-Day 59.88%
                    5-Day 57.23%
                    8-Day 56.42%
                    52.31
                    361.60 241.10 300.75
                    Veeram Sec
                    Add to
                    ACTIONS
                    • Only Buyers in Veeram Sec on BSE
                    14.33
                    -29.38%
                    21.57
                    -53.08%
                    17.10
                    -40.82%
                    10.66
                    -5.07%
                    9.16
                    10.48%
                    8.90
                    13.71%
                    10.48
                    -3.44%
                    10.12
                    AVERAGE VOLUME
                    5-Day 64690.60
                    10-Day 97797.60
                    30-Day 58015.23
                    47661
                    9.56 9.49 12.75 15.06 42.17 4.29

                    29-May-23

                    10.24 0.11 (1.09%)

                    30-May-23

                    10.10 -0.14 (-1.37%)

                    31-May-23

                    10.02 -0.08 (-0.79%)

                    01-Jun-23

                    10.00 -0.02 (-0.2%)

                    02-Jun-23

                    10.12 0.12 (1.2%)

                    DELIVERY AVERAGES
                    3-Day %
                    5-Day %
                    8-Day %
                    100
                    10.62 9.62 10.01
                    Veerkrupa Jewel
                    Add to
                    ACTIONS
                    • Only Sellers in Veerkrupa Jewel on BSE
                    • Only Sellers in Veerkrupa Jewel on BSE
                    -
                    -
                    4.87
                    -34.29%
                    -
                    -
                    6.75
                    -52.59%
                    5.76
                    -44.44%
                    3.68
                    -13.04%
                    3.40
                    -5.88%
                    3.20
                    AVERAGE VOLUME
                    5-Day
                    10-Day
                    30-Day
                    2939200
                    4.46 5.13 0.00 0.00 0 0.32

                    29-May-23

                    3.25 0 (0%)

                    30-May-23

                    3.35 0.1 (3.08%)

                    31-May-23

                    3.20 -0.15 (-4.48%)

                    01-Jun-23

                    3.36 0.16 (5%)

                    02-Jun-23

                    3.20 -0.16 (-4.76%)

                    DELIVERY AVERAGES
                    3-Day 0.00%
                    5-Day 0.00%
                    8-Day 0.00%
                    100
                    3.52 3.20 3.20
                    Zodiac JRD-MKJ
                    Add to
                    ACTIONS
                    • Only Buyers in Zodiac JRD-MKJ on BSE
                    30.65
                    6.04%
                    38.35
                    -15.25%
                    38.30
                    -15.14%
                    39.70
                    -18.14%
                    36.22
                    -10.27%
                    34.88
                    -6.82%
                    33.65
                    -3.42%
                    32.50
                    AVERAGE VOLUME
                    5-Day 2162.00
                    10-Day 2963.50
                    30-Day 2865.37
                    501
                    33.40 32.81 36.58 37.69 17.11 0.24

                    29-May-23

                    33.12 0.27 (0.82%)

                    30-May-23

                    32.70 -0.42 (-1.27%)

                    31-May-23

                    31.68 -1.02 (-3.12%)

                    01-Jun-23

                    32.83 1.15 (3.63%)

                    02-Jun-23

                    32.50 -0.33 (-1.01%)

                    DELIVERY AVERAGES
                    3-Day 58.71%
                    5-Day 57.66%
                    8-Day 45.44%
                    41.69
                    39.00 26.00 32.56
                    Sections