You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ashapuri Gold | 56.15 38.91% |
54.95 41.95% |
61.60 26.62% |
86.21 -9.52% |
86.31 -9.63% |
82.50 -5.45% |
80.46 -3.06% |
78.00 | AVERAGE VOLUME
![]() |
81.58 | 80.38 | 73.75 | 71.01 | 109.86 | 2.36 | 29-May-23 78.79 -1.67 (-2.08%) 30-May-23 79.00 0.21 (0.27%) 31-May-23 78.00 -1 (-1.27%) 01-Jun-23 78.51 0.51 (0.65%) 02-Jun-23 76.94 -1.57 (-2%) |
DELIVERY AVERAGES
|
80.78 | 73.10 | 77.30 | ||||||||||||
Asian Star
ACTIONS
|
810.00 -16.68% |
747.00 -9.65% |
736.25 -8.33% |
730.00 -7.55% |
688.75 -2.01% |
700.00 -3.59% |
685.00 -1.47% |
674.90 | AVERAGE VOLUME
|
691.74 | 694.33 | 719.59 | 729.89 | 18.85 | 1.16 | 29-May-23 695.00 10 (1.46%) 30-May-23 660.15 -34.85 (-5.01%) 31-May-23 667.00 6.85 (1.04%) 01-Jun-23 673.70 6.7 (1%) 02-Jun-23 674.90 1.2 (0.18%) |
DELIVERY AVERAGES
|
809.85 | 539.95 | 690.34 | ||||||||||||
Atlas Jewellery
ACTIONS
|
25.50 -61.25% |
21.40 -53.83% |
19.90 -50.35% |
- - |
9.26 6.70% |
8.99 9.90% |
9.43 4.77% |
9.88 | AVERAGE VOLUME
|
65.87 | 0.62 | 02-May-23 9.07 -0.19 (-2.05%) 08-May-23 8.99 -0.08 (-0.88%) 15-May-23 9.43 0.44 (4.89%) 22-May-23 9.41 -0.02 (-0.21%) 29-May-23 9.88 0.47 (4.99%) |
DELIVERY AVERAGES
|
9.88 | 8.94 | 9.07 | ||||||||||||||||
Bhakti Gems
ACTIONS
|
15.40 -16.23% |
16.21 -20.42% |
15.88 -18.77% |
13.20 -2.27% |
12.67 1.82% |
12.63 2.14% |
13.00 -0.77% |
12.90 | AVERAGE VOLUME
|
12.89 | 12.70 | 14.27 | 14.82 | 24.34 | 0.85 | 29-May-23 13.38 0.38 (2.92%) 30-May-23 13.20 -0.18 (-1.35%) 31-May-23 13.09 -0.71 (-5.14%) 01-Jun-23 12.48 -0.61 (-4.66%) 02-Jun-23 12.76 0.28 (2.24%) |
DELIVERY AVERAGES
|
15.31 | 10.21 | 12.70 | ||||||||||||
Ceenik Exports
ACTIONS
|
17.95 -23.73% |
14.56 -5.98% |
21.75 -37.06% |
11.16 22.67% |
10.74 27.47% |
10.74 27.47% |
11.27 21.47% |
13.69 | AVERAGE VOLUME
|
-8.3 | 0.5 | 25-May-23 11.27 0.53 (4.93%) 26-May-23 11.83 0.56 (4.97%) 30-May-23 12.42 0.59 (4.99%) 31-May-23 13.04 0.62 (4.99%) 01-Jun-23 13.69 0.65 (4.98%) |
DELIVERY AVERAGES
|
14.37 | 13.01 | 13.69 | ||||||||||||||||
Darshan Orna
ACTIONS
|
5.70 -46.14% |
4.03 -23.82% |
3.90 -21.28% |
3.36 -8.63% |
3.05 0.66% |
3.05 0.66% |
2.95 4.07% |
3.07 | AVERAGE VOLUME
![]() |
3.05 | 3.05 | 3.50 | 3.68 | 307 | 1.17 | 29-May-23 2.94 -0.03 (-1.01%) 30-May-23 2.93 -0.01 (-0.34%) 31-May-23 2.92 -0.01 (-0.34%) 01-Jun-23 3.11 0.19 (6.51%) 02-Jun-23 3.07 -0.04 (-1.29%) |
DELIVERY AVERAGES
|
3.68 | 2.46 | 3.10 | ||||||||||||
Deep Diamond
ACTIONS
|
- - |
9.76 -16.29% |
7.55 8.21% |
17.82 -54.15% |
7.89 3.55% |
8.85 -7.68% |
8.77 -6.84% |
8.17 | AVERAGE VOLUME
|
8.45 | 9.62 | 12.95 | 12.32 | 24.76 | 0.42 | 29-May-23 8.47 -0.44 (-4.94%) 30-May-23 8.15 -0.32 (-3.78%) 31-May-23 8.35 0.2 (2.45%) 01-Jun-23 8.15 -0.2 (-2.4%) 02-Jun-23 8.16 0.01 (0.12%) |
DELIVERY AVERAGES
|
8.56 | 7.76 | 8.15 | ||||||||||||
Deep Diamond
ACTIONS
|
- - |
9.76 -16.29% |
7.55 8.21% |
17.82 -54.15% |
7.89 3.55% |
8.85 -7.68% |
8.77 -6.84% |
8.17 | AVERAGE VOLUME
|
8.45 | 9.62 | 12.95 | 12.32 | 24.76 | 4.23 | 29-May-23 8.47 -0.44 (-4.94%) 30-May-23 8.15 -0.32 (-3.78%) 31-May-23 8.35 0.2 (2.45%) 01-Jun-23 8.15 -0.2 (-2.4%) 02-Jun-23 8.16 0.01 (0.12%) |
DELIVERY AVERAGES
|
8.56 | 7.76 | 8.15 | ||||||||||||
Eighty Jeweller
ACTIONS
|
40.75 25.13% |
45.50 12.07% |
49.00 4.06% |
44.85 13.69% |
57.00 -10.54% |
60.75 -16.07% |
65.45 -22.09% |
50.99 | AVERAGE VOLUME
|
57.73 | 54.61 | 54.66 | 0.00 | 0 | 2.18 | 25-May-23 61.65 1.65 (2.75%) 26-May-23 59.25 -2.4 (-3.89%) 29-May-23 53.60 -5.65 (-9.54%) 30-May-23 53.96 0.36 (0.67%) 02-Jun-23 50.99 -2.97 (-5.5%) |
DELIVERY AVERAGES
|
64.75 | 43.17 | 51.75 | ||||||||||||
EYANTRA VENTURE | - - |
- - |
- - |
61.35 397.56% |
310.30 -1.63% |
321.30 -5.00% |
321.30 -5.00% |
305.25 | AVERAGE VOLUME
|
89.52 | 27.98 | 17-Apr-23 321.30 11 (3.54%) 24-Apr-23 321.30 0 (0%) 02-May-23 321.30 0 (0%) 08-May-23 321.30 0 (0%) 29-May-23 305.25 -16.05 (-5%) |
DELIVERY AVERAGES
|
320.50 | 290.00 | 305.25 | ||||||||||||||||
Goenka Diamond
ACTIONS
|
2.31 -66.67% |
1.85 -58.38% |
1.74 -55.75% |
0.98 -21.43% |
0.95 -18.95% |
0.83 -7.23% |
0.79 -2.53% |
0.77 | AVERAGE VOLUME
![]() |
0.92 | 0.98 | 1.38 | 1.52 | -12.83 | 0.1 | 15-May-23 0.87 -0.04 (-4.4%) 22-May-23 0.83 -0.04 (-4.6%) 29-May-23 0.79 -0.04 (-4.82%) 01-Jun-23 0.76 -0.03 (-3.8%) 02-Jun-23 0.76 0 (0%) |
DELIVERY AVERAGES
|
0.79 | 0.73 | 0.74 | ||||||||||||
Goldiam Inter
ACTIONS
|
138.65 -2.56% |
144.90 -6.76% |
136.65 -1.13% |
140.25 -3.67% |
145.40 -7.08% |
146.85 -8.00% |
131.40 2.82% |
135.10 | AVERAGE VOLUME
|
140.91 | 138.30 | 140.31 | 138.81 | 25.88 | 5.41 | 29-May-23 131.60 0.35 (0.27%) 30-May-23 131.95 0.35 (0.27%) 31-May-23 131.55 -0.4 (-0.3%) 01-Jun-23 133.75 2.2 (1.67%) 02-Jun-23 135.10 1.35 (1.01%) |
DELIVERY AVERAGES
|
162.10 | 108.10 | 135.20 | ||||||||||||
Golkunda Diamon | 78.80 34.52% |
122.70 -13.61% |
127.65 -16.96% |
118.35 -10.44% |
108.25 -2.08% |
106.85 -0.80% |
103.90 2.02% |
106.00 | AVERAGE VOLUME
|
105.69 | 102.73 | 114.94 | 121.39 | 7.83 | 1.62 | 29-May-23 102.20 -1.3 (-1.26%) 30-May-23 102.55 0.35 (0.34%) 31-May-23 99.65 -2.9 (-2.83%) 01-Jun-23 101.58 1.93 (1.94%) 02-Jun-23 105.16 3.58 (3.52%) |
DELIVERY AVERAGES
|
121.89 | 81.27 | 105.02 | ||||||||||||
Kalyan Jeweller
ACTIONS
|
60.60 86.47% |
83.70 35.01% |
105.90 6.70% |
115.40 -2.08% |
105.70 6.91% |
106.75 5.85% |
105.05 7.57% |
113.00 | AVERAGE VOLUME
![]() |
105.57 | 106.84 | 111.07 | 105.62 | 29.89 | 3.17 | 29-May-23 105.65 -0.1 (-0.09%) 30-May-23 105.50 -0.15 (-0.14%) 31-May-23 105.60 0.1 (0.09%) 01-Jun-23 108.60 3 (2.84%) 02-Jun-23 113.00 4.4 (4.05%) |
DELIVERY AVERAGES
|
135.60 | 90.40 | 112.53 | ||||||||||||
Kanani Ind
ACTIONS
|
27.60 -70.18% |
9.82 -16.19% |
8.11 1.48% |
7.37 11.67% |
7.00 17.57% |
9.39 -12.35% |
8.06 2.11% |
8.23 | AVERAGE VOLUME
|
7.70 | 7.34 | 8.18 | 8.45 | 164.6 | 1.82 | 29-May-23 7.84 -0.06 (-0.76%) 30-May-23 8.23 0.39 (4.97%) 31-May-23 8.08 -0.15 (-1.82%) 01-Jun-23 8.13 0.05 (0.62%) 02-Jun-23 8.15 0.02 (0.25%) |
DELIVERY AVERAGES
|
8.55 | 7.75 | 8.24 | ||||||||||||
Kenvi Jewels
ACTIONS
|
2.24 470.09% |
3.56 258.71% |
3.44 271.22% |
3.52 262.78% |
9.70 31.65% |
9.55 33.72% |
11.95 6.86% |
12.77 | AVERAGE VOLUME
![]() |
10.40 | 8.74 | 5.21 | 4.63 | 0 | 0.98 | 29-May-23 12.75 0.25 (2%) 30-May-23 12.15 -0.6 (-4.71%) 31-May-23 12.40 0.25 (2.06%) 01-Jun-23 12.70 0.3 (2.42%) 02-Jun-23 12.77 0.07 (0.55%) |
DELIVERY AVERAGES
|
13.33 | 12.07 | 12.67 | ||||||||||||
Lypsa Gems
ACTIONS
|
5.40 -21.11% |
6.00 -29.00% |
6.14 -30.62% |
5.17 -17.60% |
4.47 -4.70% |
4.38 -2.74% |
4.37 -2.52% |
4.26 | AVERAGE VOLUME
|
4.42 | 4.35 | 5.31 | 5.49 | 426 | 0.39 | 29-May-23 4.30 0.06 (1.42%) 30-May-23 4.26 -0.04 (-0.93%) 31-May-23 4.26 0 (0%) 01-Jun-23 4.28 0.02 (0.47%) 02-Jun-23 4.23 -0.05 (-1.17%) |
DELIVERY AVERAGES
|
4.44 | 4.02 | 4.23 | ||||||||||||
Mini Diamonds
ACTIONS
|
12.00 62.08% |
19.65 -1.02% |
20.35 -4.42% |
17.73 9.70% |
17.82 9.15% |
18.50 5.14% |
19.00 2.37% |
19.45 | AVERAGE VOLUME
|
19.00 | 18.96 | 19.23 | 19.80 | 11.93 | 1.06 | 29-May-23 18.77 -0.98 (-4.96%) 30-May-23 17.87 -0.9 (-4.79%) 31-May-23 18.75 0.88 (4.92%) 01-Jun-23 18.85 0.1 (0.53%) 02-Jun-23 17.99 -0.86 (-4.56%) |
DELIVERY AVERAGES
|
18.88 | 17.10 | 18.07 | ||||||||||||
Nanavati Vent
ACTIONS
|
43.35 1.50% |
- - |
- - |
- - |
45.45 -3.19% |
47.90 -8.14% |
44.10 -0.23% |
44.00 | AVERAGE VOLUME
![]() |
0 | 2.13 | 28-Apr-23 40.84 -7.06 (-14.74%) 02-May-23 44.90 4.06 (9.94%) 03-May-23 44.10 -0.8 (-1.78%) 10-May-23 45.00 0.9 (2.04%) 29-May-23 44.00 -1 (-2.22%) |
DELIVERY AVERAGES
|
54.00 | 36.00 | 44.00 | ||||||||||||||||
Narbada Gems | 41.25 41.82% |
53.55 9.24% |
61.60 -5.03% |
49.49 18.21% |
64.01 -8.61% |
60.06 -2.60% |
60.88 -3.91% |
58.50 | AVERAGE VOLUME
|
59.89 | 55.27 | 56.61 | 57.49 | 34.82 | 2.78 | 29-May-23 53.54 -8.65 (-13.91%) 30-May-23 58.50 4.96 (9.26%) 31-May-23 55.78 -2.72 (-4.65%) 01-Jun-23 57.66 1.88 (3.37%) 02-Jun-23 57.11 -0.55 (-0.95%) |
DELIVERY AVERAGES
|
68.53 | 45.69 | 57.28 | ||||||||||||
Neogem India
ANNOUNCEMENTS
ACTIONS
|
5.01 -54.29% |
2.92 -21.58% |
- - |
- - |
2.22 3.15% |
2.40 -4.58% |
2.30 -0.43% |
2.29 | AVERAGE VOLUME
|
-38.17 | 0.28 | 02-May-23 2.33 0.11 (4.95%) 08-May-23 2.40 0.07 (3%) 15-May-23 2.30 -0.1 (-4.17%) 22-May-23 2.19 -0.11 (-4.78%) 29-May-23 2.29 0.1 (4.57%) |
DELIVERY AVERAGES
|
2.40 | 2.18 | 2.11 | ||||||||||||||||
Orosil Smiths
ANNOUNCEMENTS
ACTIONS
|
5.91 -34.35% |
4.72 -17.80% |
4.49 -13.59% |
3.72 4.30% |
3.75 3.47% |
3.73 4.02% |
3.84 1.04% |
3.88 | AVERAGE VOLUME
|
3.80 | 3.76 | 4.20 | 4.33 | -48.5 | 16.87 | 29-May-23 4.01 0.01 (0.25%) 30-May-23 3.95 -0.06 (-1.5%) 31-May-23 3.94 -0.01 (-0.25%) 01-Jun-23 3.81 -0.13 (-3.3%) 02-Jun-23 3.80 -0.01 (-0.26%) |
DELIVERY AVERAGES
|
4.56 | 3.04 | 3.87 | ||||||||||||
Palm Jewels
ACTIONS
|
14.25 -17.89% |
15.65 -25.24% |
13.78 -15.09% |
11.81 -0.93% |
10.97 6.65% |
10.95 6.85% |
11.22 4.28% |
11.70 | AVERAGE VOLUME
![]() |
11.06 | 11.54 | 12.43 | 13.96 | 106.36 | 0.82 | 29-May-23 10.62 -0.09 (-0.84%) 30-May-23 10.86 0.24 (2.26%) 31-May-23 11.63 0.77 (7.09%) 01-Jun-23 11.97 0.34 (2.92%) 02-Jun-23 11.60 -0.37 (-3.09%) |
DELIVERY AVERAGES
|
13.92 | 9.28 | 11.89 | ||||||||||||
Patdiam Jewel
ANNOUNCEMENTS
ACTIONS
|
74.25 242.09% |
- - |
- - |
- - |
199.00 27.64% |
300.00 -15.33% |
300.00 -15.33% |
254.00 | AVERAGE VOLUME
![]() |
184.92 | 141.29 | 105.18 | 104.77 | 0 | 2.05 | 03-Feb-23 320.00 -5 (-1.54%) 06-Feb-23 257.00 -63 (-19.69%) 08-Feb-23 210.85 -46.15 (-17.96%) 20-Feb-23 231.00 20.15 (9.56%) 02-Jun-23 242.50 11.5 (4.98%) |
DELIVERY AVERAGES
|
291.00 | 194.00 | 242.50 | ||||||||||||
PC Jeweller
ACTIONS
|
21.85 10.98% |
72.30 -66.46% |
81.35 -70.19% |
28.56 -15.09% |
25.47 -4.79% |
24.57 -1.30% |
25.67 -5.53% |
24.25 | AVERAGE VOLUME
|
24.97 | 25.77 | 52.42 | 59.43 | -3.33 | 0.32 | 29-May-23 24.43 -0.8 (-3.17%) 30-May-23 24.61 0.18 (0.74%) 31-May-23 23.50 -1.11 (-4.51%) 01-Jun-23 24.41 0.91 (3.87%) 02-Jun-23 24.27 -0.14 (-0.57%) |
DELIVERY AVERAGES
|
25.48 | 23.06 | 24.25 | ||||||||||||
Radhika Jewel
ACTIONS
|
37.99 -4.45% |
35.82 1.34% |
34.81 4.28% |
31.78 14.22% |
32.32 12.31% |
36.72 -1.14% |
36.15 0.41% |
36.30 | AVERAGE VOLUME
|
34.68 | 32.88 | 33.76 | 33.56 | 14.4 | 0.46 | 29-May-23 37.50 -2.25 (-5.66%) 30-May-23 36.20 -1.3 (-3.47%) 31-May-23 34.90 -1.3 (-3.59%) 01-Jun-23 35.63 0.73 (2.09%) 02-Jun-23 36.17 0.54 (1.52%) |
DELIVERY AVERAGES
|
39.78 | 32.56 | 35.92 | ||||||||||||
Radhika Jewel
ACTIONS
|
37.99 -4.45% |
35.82 1.34% |
34.81 4.28% |
31.78 14.22% |
32.32 12.31% |
36.72 -1.14% |
36.15 0.41% |
36.30 | AVERAGE VOLUME
|
34.68 | 32.88 | 33.76 | 33.56 | 14.4 | 2.28 | 29-May-23 37.50 -2.25 (-5.66%) 30-May-23 36.20 -1.3 (-3.47%) 31-May-23 34.90 -1.3 (-3.59%) 01-Jun-23 35.63 0.73 (2.09%) 02-Jun-23 36.17 0.54 (1.52%) |
DELIVERY AVERAGES
|
39.78 | 32.56 | 35.92 | ||||||||||||
Rajesh Exports | 549.15 5.03% |
580.50 -0.65% |
743.50 -22.43% |
660.25 -12.65% |
552.75 4.34% |
581.75 -0.86% |
561.20 2.77% |
576.75 | AVERAGE VOLUME
![]() |
572.63 | 587.07 | 691.06 | 669.99 | 559.95 | 3.39 | 29-May-23 562.80 -8.95 (-1.57%) 30-May-23 556.25 -6.55 (-1.16%) 31-May-23 556.80 0.55 (0.1%) 01-Jun-23 553.65 -3.15 (-0.57%) 02-Jun-23 579.15 25.5 (4.61%) |
DELIVERY AVERAGES
|
694.95 | 463.35 | 571.00 | ||||||||||||
Renaissance
ACTIONS
|
139.20 -37.26% |
122.25 -28.56% |
101.15 -13.66% |
86.29 1.21% |
88.15 -0.93% |
88.27 -1.06% |
87.46 -0.15% |
87.33 | AVERAGE VOLUME
|
87.92 | 86.80 | 93.15 | 98.98 | 41 | 0.31 | 29-May-23 85.05 -0.36 (-0.42%) 30-May-23 86.18 1.13 (1.33%) 31-May-23 85.88 -0.3 (-0.35%) 01-Jun-23 87.00 1.12 (1.3%) 02-Jun-23 87.33 0.33 (0.38%) |
DELIVERY AVERAGES
|
104.79 | 69.87 | 87.71 | ||||||||||||
Renaissance
ACTIONS
|
139.20 -37.26% |
122.25 -28.56% |
101.15 -13.66% |
86.29 1.21% |
88.15 -0.93% |
88.27 -1.06% |
87.46 -0.15% |
87.33 | AVERAGE VOLUME
|
87.92 | 86.80 | 93.15 | 98.98 | 41 | 1.51 | 29-May-23 85.05 -0.36 (-0.42%) 30-May-23 86.18 1.13 (1.33%) 31-May-23 85.88 -0.3 (-0.35%) 01-Jun-23 87.00 1.12 (1.3%) 02-Jun-23 87.33 0.33 (0.38%) |
DELIVERY AVERAGES
|
104.79 | 69.87 | 87.71 | ||||||||||||
RO Jewels
ACTIONS
|
- - |
- - |
6.14 -24.43% |
5.40 -14.07% |
5.09 -8.84% |
4.37 6.18% |
4.16 11.54% |
4.64 | AVERAGE VOLUME
![]() |
5.72 | 6.39 | 6.74 | 5.44 | 0 | 0.46 | 22-May-23 4.37 -0.23 (-5%) 29-May-23 4.16 -0.21 (-4.81%) 31-May-23 4.32 0.16 (3.85%) 01-Jun-23 4.43 0.11 (2.55%) 02-Jun-23 4.64 0.21 (4.74%) |
DELIVERY AVERAGES
|
4.87 | 4.41 | 4.63 | ||||||||||||
RO Jewels
ACTIONS
|
- - |
- - |
6.14 -24.43% |
5.40 -14.07% |
5.09 -8.84% |
4.37 6.18% |
4.16 11.54% |
4.64 | AVERAGE VOLUME
![]() |
5.72 | 6.39 | 6.74 | 5.44 | 0 | 2.31 | 22-May-23 4.37 -0.23 (-5%) 29-May-23 4.16 -0.21 (-4.81%) 31-May-23 4.32 0.16 (3.85%) 01-Jun-23 4.43 0.11 (2.55%) 02-Jun-23 4.64 0.21 (4.74%) |
DELIVERY AVERAGES
|
4.87 | 4.41 | 4.63 | ||||||||||||
S.M. Gold
ACTIONS
|
65.95 -78.17% |
45.05 -68.04% |
22.15 -34.99% |
16.78 -14.18% |
15.20 -5.26% |
15.23 -5.45% |
14.84 -2.96% |
14.40 | AVERAGE VOLUME
|
15.07 | 15.18 | 18.19 | 23.67 | 13.58 | 0.89 | 29-May-23 14.30 -0.36 (-2.46%) 30-May-23 14.77 0.47 (3.29%) 31-May-23 14.52 -0.25 (-1.69%) 01-Jun-23 14.39 -0.13 (-0.9%) 02-Jun-23 14.68 0.29 (2.02%) |
DELIVERY AVERAGES
|
16.14 | 13.22 | 14.72 | ||||||||||||
SDL
ACTIONS
|
44.40 -21.37% |
47.50 -26.51% |
42.00 -16.88% |
60.00 -41.82% |
54.00 -35.35% |
37.96 -8.03% |
36.65 -4.75% |
34.91 | AVERAGE VOLUME
![]() |
41.66 | 48.96 | 48.46 | 47.63 | 0 | 0.49 | 29-May-23 35.75 0.93 (2.67%) 30-May-23 35.70 -0.05 (-0.14%) 31-May-23 35.00 -0.7 (-1.96%) 01-Jun-23 33.25 -1.75 (-5%) 02-Jun-23 34.91 1.66 (4.99%) |
DELIVERY AVERAGES
|
36.65 | 33.17 | 33.10 | ||||||||||||
Sheetal Diamond | 6.71 199.11% |
5.60 258.39% |
5.23 283.75% |
5.01 300.60% |
8.40 138.93% |
8.70 130.69% |
15.00 33.80% |
20.07 | AVERAGE VOLUME
|
10.70 | 8.74 | 6.20 | 6.03 | -66.9 | 6.47 | 29-May-23 16.53 0.78 (4.95%) 30-May-23 17.35 0.82 (4.96%) 31-May-23 18.21 0.86 (4.96%) 01-Jun-23 19.12 0.91 (5%) 02-Jun-23 20.07 0.95 (4.97%) |
DELIVERY AVERAGES
|
21.07 | 19.07 | 20.07 | ||||||||||||
SJ Corporation
ACTIONS
|
- - |
- - |
- - |
- - |
36.34 -5.23% |
34.53 -0.26% |
34.53 -0.26% |
34.44 | AVERAGE VOLUME
|
82 | 3.32 | 20-Feb-23 38.25 -2 (-4.97%) 13-Mar-23 36.34 -1.91 (-4.99%) 03-Apr-23 34.53 -1.81 (-4.98%) 26-May-23 36.25 1.72 (4.98%) 29-May-23 34.44 -1.81 (-4.99%) |
DELIVERY AVERAGES
|
36.16 | 32.72 | 34.44 | ||||||||||||||||
Sky Gold
ACTIONS
|
97.50 309.13% |
163.60 143.83% |
166.00 140.30% |
328.55 21.41% |
341.25 16.89% |
373.65 6.76% |
408.35 -2.31% |
398.90 | AVERAGE VOLUME
|
355.62 | 333.22 | 266.31 | 232.59 | 0 | 6.19 | 29-May-23 407.35 0.45 (0.11%) 30-May-23 397.45 -9.9 (-2.43%) 31-May-23 415.50 18.05 (4.54%) 01-Jun-23 404.05 -11.45 (-2.76%) 02-Jun-23 398.10 -5.95 (-1.47%) |
DELIVERY AVERAGES
|
477.70 | 318.50 | 398.51 | ||||||||||||
Sovereign Diam | - - |
15.97 47.78% |
19.80 19.19% |
20.18 16.95% |
26.49 -10.91% |
26.91 -12.30% |
25.05 -5.79% |
23.60 | AVERAGE VOLUME
|
25.78 | 24.94 | 22.24 | 20.74 | 9.67 | 0.88 | 29-May-23 26.70 1.08 (4.22%) 30-May-23 26.70 0 (0%) 31-May-23 23.71 -2.99 (-11.2%) 01-Jun-23 24.03 0.32 (1.35%) 02-Jun-23 23.52 -0.51 (-2.12%) |
DELIVERY AVERAGES
|
28.22 | 18.82 | 23.88 | ||||||||||||
Starlineps Ent. | 93.95 12.61% |
93.45 13.22% |
107.50 -1.58% |
116.70 -9.34% |
107.30 -1.40% |
106.10 -0.28% |
104.60 1.15% |
105.80 | AVERAGE VOLUME
![]() |
106.44 | 106.98 | 107.79 | 106.67 | 755.71 | 18.69 | 29-May-23 105.65 0.95 (0.91%) 30-May-23 105.05 -0.6 (-0.57%) 31-May-23 105.20 0.15 (0.14%) 01-Jun-23 105.60 0.4 (0.38%) 02-Jun-23 105.90 0.3 (0.28%) |
DELIVERY AVERAGES
|
127.05 | 84.75 | 106.10 | ||||||||||||
Sunraj Diamond | 8.35 -23.35% |
5.38 18.96% |
7.00 -8.57% |
5.90 8.47% |
5.23 22.37% |
6.25 2.40% |
6.38 0.31% |
6.40 | AVERAGE VOLUME
|
5.92 | 6.04 | 6.68 | 6.74 | 3.68 | 1.46 | 24-May-23 6.55 0 (0%) 26-May-23 6.55 0 (0%) 29-May-23 6.23 -0.32 (-4.89%) 30-May-23 6.11 -0.12 (-1.93%) 02-Jun-23 6.40 0.29 (4.75%) |
DELIVERY AVERAGES
|
6.41 | 5.81 | 6.40 | ||||||||||||
Swarnsarita Jew
ACTIONS
|
19.25 -4.68% |
24.55 -25.25% |
29.65 -38.11% |
21.05 -12.83% |
18.61 -1.40% |
19.46 -5.70% |
19.00 -3.42% |
18.35 | AVERAGE VOLUME
![]() |
18.96 | 18.92 | 24.00 | 24.53 | 6.48 | 0.34 | 29-May-23 18.71 -0.28 (-1.47%) 30-May-23 18.81 0.1 (0.53%) 31-May-23 19.06 0.25 (1.33%) 01-Jun-23 18.46 -0.6 (-3.15%) 02-Jun-23 18.57 0.11 (0.6%) |
DELIVERY AVERAGES
|
20.42 | 16.72 | 18.70 | ||||||||||||
Thangamayil
ACTIONS
|
1000.95 48.73% |
1137.35 30.89% |
1023.60 45.44% |
1011.50 47.18% |
1045.25 42.43% |
1106.85 34.50% |
1295.25 14.94% |
1,488.70 | AVERAGE VOLUME
|
1150.39 | 1099.78 | 1054.96 | 1084.89 | 25.61 | 5.25 | 29-May-23 1335.25 14.75 (1.12%) 30-May-23 1320.85 -14.4 (-1.08%) 31-May-23 1359.70 38.85 (2.94%) 01-Jun-23 1415.05 55.35 (4.07%) 02-Jun-23 1493.55 78.5 (5.55%) |
DELIVERY AVERAGES
|
1,792.25 | 1,194.85 | 1478.01 | ||||||||||||
Titan Company
ACTIONS
|
2197.50 30.13% |
2623.00 9.02% |
2639.05 8.36% |
2382.20 20.04% |
2661.15 7.46% |
2762.50 3.51% |
2704.45 5.74% |
2,859.60 | AVERAGE VOLUME
|
2723.01 | 2650.61 | 2561.18 | 2570.30 | 76.11 | 21.17 | 29-May-23 2810.05 68.1 (2.48%) 30-May-23 2801.85 -8.2 (-0.29%) 31-May-23 2822.40 20.55 (0.73%) 01-Jun-23 2826.70 4.3 (0.15%) 02-Jun-23 2859.60 32.9 (1.16%) |
DELIVERY AVERAGES
|
3,145.55 | 2,573.65 | 2855.95 | ||||||||||||
Tribhovandas
ACTIONS
|
60.55 30.02% |
76.05 3.52% |
74.85 5.18% |
67.66 16.36% |
69.85 12.71% |
69.80 12.79% |
78.01 0.92% |
78.73 | AVERAGE VOLUME
|
71.43 | 68.69 | 72.39 | 73.73 | 13.23 | 0.93 | 29-May-23 76.40 -2.9 (-3.66%) 30-May-23 74.31 -2.09 (-2.74%) 31-May-23 73.45 -0.86 (-1.16%) 01-Jun-23 73.18 -0.27 (-0.37%) 02-Jun-23 78.73 5.55 (7.58%) |
DELIVERY AVERAGES
|
94.47 | 62.99 | 77.55 | ||||||||||||
U. H. Zaveri
ACTIONS
|
10.35 422.71% |
- - |
- - |
- - |
35.00 54.57% |
59.05 -8.38% |
44.61 21.27% |
54.10 | AVERAGE VOLUME
![]() |
51.04 | 42.72 | 25.58 | 20.98 | 0 | 4.03 | 29-May-23 49.18 2.34 (5%) 30-May-23 51.63 2.45 (4.98%) 31-May-23 54.21 2.58 (5%) 01-Jun-23 51.56 -2.65 (-4.89%) 02-Jun-23 54.10 2.54 (4.93%) |
DELIVERY AVERAGES
|
54.13 | 48.99 | 51.17 | ||||||||||||
Uday Jewellery
ACTIONS
|
92.55 19.18% |
104.65 5.40% |
136.20 -19.02% |
104.15 5.90% |
105.40 4.65% |
106.20 3.86% |
116.50 -5.32% |
110.30 | AVERAGE VOLUME
|
109.85 | 108.00 | 120.23 | 123.54 | 25.59 | 3.61 | 29-May-23 111.20 -4.6 (-3.97%) 30-May-23 107.25 -3.95 (-3.55%) 31-May-23 112.45 5.2 (4.85%) 01-Jun-23 112.35 -0.1 (-0.09%) 02-Jun-23 110.30 -2.05 (-1.82%) |
DELIVERY AVERAGES
|
115.80 | 104.80 | 111.91 | ||||||||||||
Vaibhav Global
ACTIONS
|
338.60 -11.00% |
341.70 -11.81% |
343.60 -12.30% |
329.05 -8.42% |
317.50 -5.09% |
319.65 -5.73% |
298.05 1.11% |
301.35 | AVERAGE VOLUME
|
308.80 | 304.29 | 314.38 | 322.60 | 49.81 | 8.52 | 29-May-23 296.40 -1.95 (-0.65%) 30-May-23 301.85 5.45 (1.84%) 31-May-23 300.70 -1.15 (-0.38%) 01-Jun-23 301.15 0.45 (0.15%) 02-Jun-23 301.35 0.2 (0.07%) |
DELIVERY AVERAGES
|
361.60 | 241.10 | 300.75 | ||||||||||||
Veeram Sec
ACTIONS
|
14.33 -29.38% |
21.57 -53.08% |
17.10 -40.82% |
10.66 -5.07% |
9.16 10.48% |
8.90 13.71% |
10.48 -3.44% |
10.12 | AVERAGE VOLUME
|
9.56 | 9.49 | 12.75 | 15.06 | 42.17 | 4.29 | 29-May-23 10.24 0.11 (1.09%) 30-May-23 10.10 -0.14 (-1.37%) 31-May-23 10.02 -0.08 (-0.79%) 01-Jun-23 10.00 -0.02 (-0.2%) 02-Jun-23 10.12 0.12 (1.2%) |
DELIVERY AVERAGES
|
10.62 | 9.62 | 10.01 | ||||||||||||
Veerkrupa Jewel
ACTIONS
|
- - |
4.87 -34.29% |
- - |
6.75 -52.59% |
5.76 -44.44% |
3.68 -13.04% |
3.40 -5.88% |
3.20 | AVERAGE VOLUME
![]() |
4.46 | 5.13 | 0.00 | 0.00 | 0 | 0.32 | 29-May-23 3.25 0 (0%) 30-May-23 3.35 0.1 (3.08%) 31-May-23 3.20 -0.15 (-4.48%) 01-Jun-23 3.36 0.16 (5%) 02-Jun-23 3.20 -0.16 (-4.76%) |
DELIVERY AVERAGES
|
3.52 | 3.20 | 3.20 | ||||||||||||
Zodiac JRD-MKJ
ACTIONS
|
30.65 6.04% |
38.35 -15.25% |
38.30 -15.14% |
39.70 -18.14% |
36.22 -10.27% |
34.88 -6.82% |
33.65 -3.42% |
32.50 | AVERAGE VOLUME
|
33.40 | 32.81 | 36.58 | 37.69 | 17.11 | 0.24 | 29-May-23 33.12 0.27 (0.82%) 30-May-23 32.70 -0.42 (-1.27%) 31-May-23 31.68 -1.02 (-3.12%) 01-Jun-23 32.83 1.15 (3.63%) 02-Jun-23 32.50 -0.33 (-1.01%) |
DELIVERY AVERAGES
|
39.00 | 26.00 | 32.56 |