Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashapuri Gold
Add to
ACTIONS
  • Only Buyers in Ashapuri Gold on BSE
  • Only Buyers in Ashapuri Gold on BSE
76.00
1.25%
84.55
-8.99%
63.00
22.14%
69.50
10.72%
54.00
42.50%
55.00
39.91%
63.70
20.80%
76.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
98189
57.74 59.76 59.73 61.39 61.07 2.38

20-Jan-23

63.70 3 (4.94%)

23-Jan-23

66.85 3.15 (4.95%)

24-Jan-23

70.15 3.3 (4.94%)

25-Jan-23

73.65 3.5 (4.99%)

27-Jan-23

76.95 3.3 (4.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.15
77.30 70.00 77.11
Asian Star
Add to
ACTIONS
  • Asian Star has hit 52wk low of Rs 673.95 on BSE
890.00
-17.98%
844.70
-13.58%
787.50
-7.30%
726.05
0.54%
730.10
-0.01%
762.85
-4.31%
735.05
-0.69%
730.00
AVERAGE VOLUME
5-Day 69.80
10-Day 119.60
30-Day 116.40
112
742.66 744.40 752.10 767.55 21.08 1.33

18-Jan-23

745.05 -23.9 (-3.11%)

20-Jan-23

735.05 -10 (-1.34%)

23-Jan-23

730.05 -5 (-0.68%)

24-Jan-23

727.45 -2.6 (-0.36%)

27-Jan-23

730.00 2.55 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.11
872.90 582.00 727.81
Atlas Jewellery
Add to
ACTIONS
  • Only Sellers in Atlas Jewellery on BSE
  • Atlas Jewellery has hit 52wk low of Rs 15.65 on BSE
35.30
-55.67%
31.75
-50.71%
23.75
-34.11%
20.80
-24.76%
18.20
-14.01%
17.30
-9.54%
16.45
-4.86%
15.65
AVERAGE VOLUME
5-Day 4403.80
10-Day 6384.90
30-Day 5561.97
0
104.33 0.98

09-Dec-22

19.15 -0.15 (-0.78%)

02-Jan-23

18.20 -0.95 (-4.96%)

09-Jan-23

17.30 -0.9 (-4.95%)

16-Jan-23

16.45 -0.85 (-4.91%)

23-Jan-23

15.65 -0.8 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.25 15.65 15.65
Bhakti Gems
Add to
ACTIONS
  • Bhakti Gems POM on Jun 14, 2022||Announcement date: May 13, 2022
40.65
-60.39%
21.95
-26.65%
16.75
-3.88%
16.85
-4.45%
15.50
3.87%
16.55
-2.72%
16.75
-3.88%
16.10
AVERAGE VOLUME
5-Day 11095.60
10-Day 15935.20
30-Day 21622.50
21541
16.19 16.30 16.61 16.87 16.77 1.01

20-Jan-23

16.75 0 (0%)

23-Jan-23

16.65 -0.1 (-0.6%)

24-Jan-23

16.40 -0.25 (-1.5%)

25-Jan-23

16.15 -0.25 (-1.52%)

27-Jan-23

16.05 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.86
19.35 12.95 16.16
Ceenik Exports
Add to
ACTIONS
  • Only Buyers in Ceenik Exports on BSE
20.90
-35.17%
18.35
-26.16%
14.95
-9.36%
-
-
21.55
-37.12%
16.00
-15.31%
13.60
-0.37%
13.55
AVERAGE VOLUME
5-Day 271.60
10-Day 523.70
30-Day 971.93
800
18.31 16.03 16.46 16.04 -3.47 0.47

18-Jan-23

14.55 -0.7 (-4.59%)

19-Jan-23

14.05 -0.5 (-3.44%)

23-Jan-23

13.60 -0.45 (-3.2%)

24-Jan-23

14.25 0.65 (4.78%)

27-Jan-23

13.55 -0.7 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.20 12.90 13.55
Darshan Orna
Add to
ACTIONS
  • Darshan Orna has hit 52wk low of Rs 3.50 on BSE
18.29
-79.88%
14.22
-74.12%
4.81
-23.49%
4.06
-9.36%
3.82
-3.66%
3.80
-3.16%
3.78
-2.65%
3.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
37954
3.81 3.89 4.12 5.42 28.31 1.42

20-Jan-23

3.78 0.01 (0.27%)

23-Jan-23

3.81 0.03 (0.79%)

24-Jan-23

3.71 -0.1 (-2.62%)

25-Jan-23

3.64 -0.07 (-1.89%)

27-Jan-23

3.65 0.01 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.36 2.92 3.63
Deep Diamond
Add to
ACTIONS
  • Only Buyers in Deep Diamond on BSE
  • Only Buyers in Deep Diamond on BSE
1.53
1,164.71%
1.64
1,079.88%
4.76
306.51%
15.90
21.70%
11.29
71.39%
15.26
26.80%
16.00
20.94%
19.35
AVERAGE VOLUME
5-Day 434435.80
10-Day 532667.90
30-Day 460596.97
1255669
13.83 11.75 9.60 7.58 64.5 1

20-Jan-23

16.00 -136.65 (-89.52%)

23-Jan-23

16.80 0.8 (5%)

24-Jan-23

17.60 0.8 (4.76%)

25-Jan-23

18.45 0.85 (4.83%)

27-Jan-23

19.35 0.9 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.30 18.40 19.27
Deep Diamond
Add to
ACTIONS
  • Only Buyers in Deep Diamond on BSE
  • Only Buyers in Deep Diamond on BSE
1.53
1,164.71%
1.64
1,079.88%
4.76
306.51%
15.90
21.70%
11.29
71.39%
15.26
26.80%
16.00
20.94%
19.35
AVERAGE VOLUME
5-Day 434435.80
10-Day 532667.90
30-Day 460596.97
1255669
13.83 11.75 9.60 7.58 64.5 10.03

20-Jan-23

16.00 -136.65 (-89.52%)

23-Jan-23

16.80 0.8 (5%)

24-Jan-23

17.60 0.8 (4.76%)

25-Jan-23

18.45 0.85 (4.83%)

27-Jan-23

19.35 0.9 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.30 18.40 19.27
Eighty Jeweller
Add to
ACTIONS
  • Only Sellers in Eighty Jeweller on BSE
-
-
48.35
3.41%
-
-
59.85
-16.46%
62.90
-20.51%
52.00
-3.85%
48.05
4.06%
50.00
AVERAGE VOLUME
5-Day 28166.40
10-Day 21094.70
30-Day 29106.37
0
0 3.63

18-Jan-23

48.05 -3.95 (-7.6%)

19-Jan-23

49.00 0.95 (1.98%)

20-Jan-23

50.00 1 (2.04%)

23-Jan-23

52.50 2.5 (5%)

25-Jan-23

50.00 -2.5 (-4.76%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 91.67%
8-Day 88.89%
100
55.00 45.00 51.50
EYANTRA VENTURE
Add to
ACTIONS
  • Only Buyers in EYANTRA VENTURE on BSE
  • Only Buyers in EYANTRA VENTURE on BSE
-
-
-
-
-
-
-
-
15.22
173.98%
25.80
61.63%
34.40
21.22%
41.70
AVERAGE VOLUME
5-Day 44.40
10-Day 45.30
30-Day 67.93
44
22.63 16.36 0.00 0.00 139 3.82

20-Jan-23

34.40 1.6 (4.88%)

23-Jan-23

36.10 1.7 (4.94%)

24-Jan-23

37.90 1.8 (4.99%)

25-Jan-23

39.75 1.85 (4.88%)

27-Jan-23

41.70 1.95 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.75 39.65 41.70
Goenka Diamond
Add to
ACTIONS
  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 1.20 on NSE
3.71
-68.19%
2.88
-59.03%
1.94
-39.18%
1.74
-32.18%
1.40
-15.71%
1.26
-6.35%
1.24
-4.84%
1.18
AVERAGE VOLUME
5-Day 62751.80
10-Day 127099.50
30-Day 157073.90
92142
1.35 1.49 1.73 1.91 -16.86 0.15

20-Jan-23

1.24 -0.03 (-2.36%)

23-Jan-23

1.23 -0.01 (-0.81%)

24-Jan-23

1.25 0.02 (1.63%)

25-Jan-23

1.24 -0.01 (-0.8%)

27-Jan-23

1.18 -0.06 (-4.84%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
1.23 1.13 1.19
Goldiam Inter
Add to
ACTIONS
  • Goldiam Inter closes above 200-Day Moving Average of 139.08 today.
178.58
-12.87%
151.35
2.81%
150.20
3.60%
122.85
26.66%
130.85
18.91%
165.40
-5.93%
163.65
-4.92%
155.60
AVERAGE VOLUME
5-Day 94884.60
10-Day 112473.50
30-Day 66904.17
120269
144.17 139.69 138.64 139.28 30.04 7.06

20-Jan-23

163.65 -5.8 (-3.42%)

23-Jan-23

167.80 4.15 (2.54%)

24-Jan-23

163.85 -3.95 (-2.35%)

25-Jan-23

163.65 -0.2 (-0.12%)

27-Jan-23

155.45 -8.2 (-5.01%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 36.26%
8-Day 33.35%
31.25
186.50 124.40 158.17
Golkunda Diamon
Add to
ACTIONS
  • Only Buyers in Golkunda Diamon on BSE
95.00
26.32%
93.00
29.03%
80.55
48.98%
134.05
-10.48%
121.60
-1.32%
122.20
-1.80%
117.65
2.00%
120.00
AVERAGE VOLUME
5-Day 3984.60
10-Day 3117.20
30-Day 2357.27
9077
120.81 122.53 120.36 111.92 8.76 2.26

20-Jan-23

117.65 -2.2 (-1.84%)

23-Jan-23

119.80 2.15 (1.83%)

24-Jan-23

117.05 -2.75 (-2.3%)

25-Jan-23

120.50 3.45 (2.95%)

27-Jan-23

119.95 -0.55 (-0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
132.55 108.45 125.61
Kalyan Jeweller
Add to
ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 120.81 today.
65.65
69.08%
62.20
78.46%
65.65
69.08%
102.80
7.98%
124.00
-10.48%
118.70
-6.49%
119.30
-6.96%
111.00
AVERAGE VOLUME
5-Day 187141.00
10-Day 210973.20
30-Day 418726.50
363022
121.87 115.87 93.90 85.65 30.16 3.5

20-Jan-23

119.30 -0.45 (-0.38%)

23-Jan-23

119.55 0.25 (0.21%)

24-Jan-23

119.20 -0.35 (-0.29%)

25-Jan-23

116.15 -3.05 (-2.56%)

27-Jan-23

111.00 -5.15 (-4.43%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 30.83%
8-Day 31.17%
33.36
133.20 88.80 110.61
Kanani Ind
Add to
ACTIONS
  • Kanani Ind closes above 30-Day,50-Day Moving Average today.
14.45
-42.49%
27.75
-70.05%
8.00
3.88%
9.01
-7.77%
9.31
-10.74%
8.61
-3.48%
8.96
-7.25%
8.31
AVERAGE VOLUME
5-Day 24081.20
10-Day 54092.30
30-Day 33341.87
40592
9.14 9.13 9.60 14.51 83.1 1.87

20-Jan-23

8.96 -0.01 (-0.11%)

23-Jan-23

8.81 -0.15 (-1.67%)

24-Jan-23

8.94 0.13 (1.48%)

25-Jan-23

8.65 -0.29 (-3.24%)

27-Jan-23

8.36 -0.29 (-3.35%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 72.30%
8-Day 61.96%
73.08
10.03 6.69 8.40
Kenvi Jewels
Add to
ACTIONS
  • Only Sellers in Kenvi Jewels on BSE
17.28
130.90%
28.00
42.50%
33.60
18.75%
43.90
-9.11%
43.05
-7.32%
40.35
-1.12%
40.10
-0.50%
39.90
AVERAGE VOLUME
5-Day 13.80
10-Day 22.70
30-Day 25.83
0
0 3.07

18-Jan-23

40.10 0 (0%)

19-Jan-23

40.10 0 (0%)

23-Jan-23

39.95 -0.15 (-0.37%)

24-Jan-23

38.00 -1.95 (-4.88%)

25-Jan-23

39.90 1.9 (5%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.82%
8-Day 99.94%
100
41.85 37.95 39.90
Lypsa Gems
Add to
ACTIONS
  • Lypsa Gems closes above 30-Day Moving Average of 5.78 today.
  • Only Buyers in Lypsa Gems on NSE
6.54
-16.82%
6.36
-14.47%
6.05
-10.08%
6.23
-12.68%
5.78
-5.88%
5.46
-0.37%
5.95
-8.57%
5.44
AVERAGE VOLUME
5-Day 20320.00
10-Day 13001.90
30-Day 12021.57
25755
5.73 5.94 6.07 6.11 136 0.5

20-Jan-23

5.95 0.2 (3.48%)

23-Jan-23

5.77 -0.18 (-3.03%)

24-Jan-23

5.59 -0.18 (-3.12%)

25-Jan-23

5.72 0.13 (2.33%)

27-Jan-23

5.45 -0.27 (-4.72%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 85.07%
8-Day 82.29%
76.18
5.72 5.18 5.54
Mini Diamonds
Add to
ACTIONS
  • Only Sellers in Mini Diamonds on BSE
23.70
-26.16%
22.00
-20.45%
16.70
4.79%
21.60
-18.98%
18.45
-5.15%
19.50
-10.26%
20.10
-12.94%
17.50
AVERAGE VOLUME
5-Day 6410.40
10-Day 4740.00
30-Day 3037.07
400
19.49 19.49 19.57 19.10 19.66 1.05

20-Jan-23

20.10 0.5 (2.55%)

23-Jan-23

19.80 -0.3 (-1.49%)

24-Jan-23

18.85 -0.95 (-4.8%)

25-Jan-23

18.35 -0.5 (-2.65%)

27-Jan-23

17.50 -0.85 (-4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.35 16.65 18.03
Nanavati Vent
Add to
ACTIONS
  • Only Buyers in Nanavati on BSE
-
-
-
-
-
-
31.50
13.81%
28.60
25.35%
29.15
22.98%
34.15
4.98%
35.85
AVERAGE VOLUME
5-Day 4817.60
10-Day 4040.60
30-Day 3674.03
18000
34.30 35.96 0.00 0.00 0 0.89

19-Jan-23

31.05 -1 (-3.12%)

20-Jan-23

34.15 3.1 (9.98%)

24-Jan-23

32.20 -1.95 (-5.71%)

25-Jan-23

33.00 0.8 (2.48%)

27-Jan-23

35.85 2.85 (8.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.57%
8-Day 69.57%
100
36.30 29.70 34.00
Narbada Gems
Add to
ACTIONS
  • Only Buyers in Narbada Gems on BSE
37.70
35.01%
44.75
13.74%
33.00
54.24%
69.85
-27.13%
56.90
-10.54%
57.45
-11.40%
53.85
-5.48%
50.90
AVERAGE VOLUME
5-Day 867.40
10-Day 652.90
30-Day 678.83
175
56.56 59.13 55.10 51.54 21.12 2.8

20-Jan-23

53.85 -0.65 (-1.19%)

23-Jan-23

51.55 -2.3 (-4.27%)

24-Jan-23

49.10 -2.45 (-4.75%)

25-Jan-23

48.50 -0.6 (-1.22%)

27-Jan-23

50.35 1.85 (3.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.60
50.90 46.10 50.64
Neogem India
Add to
ACTIONS
  • Only Buyers in Neogem India on BSE
4.52
-30.75%
4.84
-35.33%
3.96
-20.96%
2.89
8.30%
3.17
-1.26%
3.06
2.29%
2.92
7.19%
3.13
AVERAGE VOLUME
5-Day 2357.20
10-Day 2307.20
30-Day 2506.17
0
-52.17 0.39

26-Dec-22

2.92 -0.14 (-4.58%)

02-Jan-23

3.06 0.14 (4.79%)

09-Jan-23

3.17 0.11 (3.59%)

16-Jan-23

3.02 -0.15 (-4.73%)

23-Jan-23

3.13 0.11 (3.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.28 2.98 2.98
Orosil Smiths
Add to
ACTIONS
  • Only Buyers in Orosil Smiths on BSE
8.91
-45.23%
6.44
-24.22%
5.04
-3.17%
4.59
6.32%
4.58
6.55%
4.62
5.63%
4.63
5.40%
4.88
AVERAGE VOLUME
5-Day 23613.20
10-Day 49351.50
30-Day 44221.43
37393
4.68 4.60 4.77 5.20 -44.36 15.74

20-Jan-23

4.63 -0.19 (-3.94%)

23-Jan-23

4.58 -0.05 (-1.08%)

24-Jan-23

4.67 0.09 (1.97%)

25-Jan-23

4.86 0.19 (4.07%)

27-Jan-23

4.79 -0.07 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.46
5.83 3.89 4.82
Palm Jewels
Add to
ACTIONS
  • Only Buyers in Palm Jewels on BSE
14.85
-11.45%
14.31
-8.11%
14.42
-8.81%
13.55
-2.95%
13.12
0.23%
13.45
-2.23%
13.18
-0.23%
13.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1038
13.24 13.30 15.37 15.15 32.07 0.92

20-Jan-23

13.18 0.09 (0.69%)

23-Jan-23

13.29 0.11 (0.83%)

24-Jan-23

13.00 -0.29 (-2.18%)

25-Jan-23

13.04 0.04 (0.31%)

27-Jan-23

13.14 0.1 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.94
13.69 12.39 12.96
Patdiam Jewel
Add to
ACTIONS
  • Patdiam Jewel AGM on Dec 24, 2020||Announcement date: Nov 26, 2020
-
-
-
-
-
-
-
-
199.00
26.98%
199.00
26.98%
231.00
9.39%
252.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 2.41

04-Jan-23

238.80 39.8 (20%)

12-Jan-23

231.00 -7.8 (-3.27%)

13-Jan-23

270.00 39 (16.88%)

16-Jan-23

251.95 -18.05 (-6.69%)

18-Jan-23

252.70 0.75 (0.3%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 55.56%
8-Day 69.23%
100
302.30 201.60 252.70
PC Jeweller
Add to
ACTIONS
  • Only Sellers in PC Jeweller on NSE
  • Only Sellers in PC Jeweller on NSE
25.45
119.65%
23.45
138.38%
46.90
19.19%
103.05
-45.75%
74.55
-25.02%
81.05
-31.03%
68.50
-18.39%
55.90
AVERAGE VOLUME
5-Day 53811.80
10-Day 88302.10
30-Day 93558.43
21923
76.26 78.88 72.49 59.96 -21.34 0.67

20-Jan-23

68.50 -3.6 (-4.99%)

23-Jan-23

65.10 -3.4 (-4.96%)

24-Jan-23

61.85 -3.25 (-4.99%)

25-Jan-23

58.80 -3.05 (-4.93%)

27-Jan-23

55.90 -2.9 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 62.47%
8-Day 62.39%
100
58.65 53.15 55.90
Radhika Jewel
Add to
ACTIONS
  • Only Buyers in Radhika Jewel on NSE
148.35
62.66%
194.85
23.84%
153.35
57.35%
154.65
56.03%
156.95
53.74%
185.70
29.94%
212.90
13.34%
241.30
AVERAGE VOLUME
5-Day 50262.40
10-Day 48763.00
30-Day 21123.20
55299
179.07 171.19 164.04 168.99 19.51 3.03

20-Jan-23

212.90 5.8 (2.8%)

23-Jan-23

240.20 27.3 (12.82%)

24-Jan-23

264.20 24 (9.99%)

25-Jan-23

244.10 -20.1 (-7.61%)

27-Jan-23

241.30 -2.8 (-1.15%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 28.40%
8-Day 29.55%
23.69
265.40 217.20 237.97
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
802.70
3.65%
619.95
34.20%
591.10
40.75%
656.15
26.80%
686.65
21.17%
813.30
2.30%
873.60
-4.76%
832.00
AVERAGE VOLUME
5-Day 25331.00
10-Day 21134.20
30-Day 21117.00
9024
778.75 758.03 667.05 645.77 10400 4.91

20-Jan-23

873.60 22.65 (2.66%)

23-Jan-23

837.90 -35.7 (-4.09%)

24-Jan-23

856.60 18.7 (2.23%)

25-Jan-23

848.35 -8.25 (-0.96%)

27-Jan-23

842.20 -6.15 (-0.72%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 15.43%
8-Day 16.24%
11.75
1,010.60 673.80 839.09
Renaissance
Add to
ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
191.58
-50.13%
144.58
-33.91%
117.10
-18.40%
112.25
-14.88%
94.95
0.63%
99.00
-3.48%
97.70
-2.20%
95.55
AVERAGE VOLUME
5-Day 12518.00
10-Day 14358.50
30-Day 14499.97
13543
97.88 97.44 110.75 117.53 35.13 0.34

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)

DELIVERY AVERAGES
3-Day 16.28%
5-Day 14.48%
8-Day 13.74%
17.35
114.65 76.45 97.00
Renaissance
Add to
ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
191.58
-50.13%
144.58
-33.91%
117.10
-18.40%
112.25
-14.88%
94.95
0.63%
99.00
-3.48%
97.70
-2.20%
95.55
AVERAGE VOLUME
5-Day 12518.00
10-Day 14358.50
30-Day 14499.97
13543
97.88 97.44 110.75 117.53 35.13 1.68

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)

DELIVERY AVERAGES
3-Day 16.28%
5-Day 14.48%
8-Day 13.74%
17.35
114.65 76.45 97.00
RO Jewels
Add to
ACTIONS
  • Only Sellers in RO Jewels on BSE
  • Only Sellers in RO Jewels on BSE
-
-
-
-
-
-
33.95
59.50%
56.15
-3.56%
50.00
8.30%
66.40
-18.45%
54.15
AVERAGE VOLUME
5-Day 12518.00
10-Day 14358.50
30-Day 14499.97
7362
54.64 46.12 25.07 0.00 0 5.42

20-Jan-23

66.40 2.7 (4.24%)

23-Jan-23

63.10 -3.3 (-4.97%)

24-Jan-23

59.95 -3.15 (-4.99%)

25-Jan-23

57.00 -2.95 (-4.92%)

27-Jan-23

54.15 -2.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.85 54.15 54.15
S.M. Gold
Add to
ACTIONS
  • Only Sellers in S.M. Gold on BSE
287.40
-93.60%
90.15
-79.59%
61.00
-69.84%
26.20
-29.77%
20.70
-11.11%
20.35
-9.58%
19.45
-5.40%
18.40
AVERAGE VOLUME
5-Day 25665.60
10-Day 38986.70
30-Day 39333.40
44962
20.35 20.81 37.61 49.65 9.06 1.22

20-Jan-23

19.45 -0.15 (-0.77%)

23-Jan-23

19.70 0.25 (1.29%)

24-Jan-23

19.55 -0.15 (-0.76%)

25-Jan-23

18.80 -0.75 (-3.84%)

27-Jan-23

18.25 -0.55 (-2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.68
19.70 17.90 18.28
SDL
Add to
ACTIONS
  • Only Sellers in SDL on BSE
  • Only Sellers in SDL on BSE
-
-
-
-
45.55
37.65%
31.00
102.26%
50.90
23.18%
60.00
4.50%
70.75
-11.38%
62.70
AVERAGE VOLUME
5-Day 36600.00
10-Day 42000.00
30-Day 32000.00
3000
55.84 49.32 45.38 46.56 0 0.88

20-Jan-23

70.75 -7.85 (-9.99%)

23-Jan-23

72.25 1.5 (2.12%)

24-Jan-23

65.05 -7.2 (-9.97%)

25-Jan-23

65.85 0.8 (1.23%)

27-Jan-23

62.70 -3.15 (-4.78%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 59.34%
8-Day 63.43%
50.00
69.10 62.60 62.70
Sheetal Diamond
Add to
ACTIONS
  • Only Buyers in Sheetal Diamond on BSE
10.62
-59.98%
8.28
-48.67%
5.34
-20.41%
4.96
-14.31%
4.95
-14.14%
4.39
-3.19%
4.69
-9.38%
4.25
AVERAGE VOLUME
5-Day 15200.20
10-Day 18523.50
30-Day 12600.77
10621
4.58 4.79 5.28 5.75 -5.99 1.25

20-Jan-23

4.69 0.19 (4.22%)

23-Jan-23

4.50 -0.19 (-4.05%)

24-Jan-23

4.52 0.02 (0.44%)

25-Jan-23

4.45 -0.07 (-1.55%)

27-Jan-23

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.34 3.56 4.32
SJ Corporation
Add to
ACTIONS
  • SJ Corporation AGM on Sep 26, 2020||Announcement date: Aug 13, 2020
-
-
-
-
-
-
-
-
40.25
4.97%
42.25
-
42.25
-
42.25
AVERAGE VOLUME
5-Day 273.20
10-Day 294.70
30-Day 185.97
0
301.79 4.24

05-Dec-22

40.25 0 (0%)

19-Dec-22

40.25 0 (0%)

26-Dec-22

40.25 0 (0%)

16-Jan-23

42.25 2 (4.97%)

23-Jan-23

42.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
44.35 40.15 42.25
Sky Gold
Add to
ACTIONS
  • Only Buyers in Sky Gold on NSE
-
-
90.88
196.60%
123.68
117.94%
157.00
71.69%
185.00
45.70%
312.65
-13.79%
254.80
5.79%
269.55
AVERAGE VOLUME
5-Day 25665.60
10-Day 38986.70
30-Day 39333.40
20127
240.48 212.09 153.18 138.32 0 4.19

20-Jan-23

254.80 -15.65 (-5.79%)

23-Jan-23

273.95 19.15 (7.52%)

24-Jan-23

273.15 -0.8 (-0.29%)

25-Jan-23

264.40 -8.75 (-3.2%)

27-Jan-23

267.00 2.6 (0.98%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 34.60%
8-Day 36.49%
31.72
293.70 240.30 259.78
Sovereign Diam
Add to
ACTIONS
  • Only Buyers in Sovereign Diam on BSE
13.28
84.86%
17.50
40.29%
13.60
80.51%
15.80
55.38%
18.15
35.26%
20.35
20.64%
26.30
-6.65%
24.55
AVERAGE VOLUME
5-Day 26832.40
10-Day 16871.50
30-Day 7292.47
7350
20.85 20.57 17.26 16.87 7.31 1.01

20-Jan-23

26.30 4.35 (19.82%)

23-Jan-23

28.70 2.4 (9.13%)

24-Jan-23

26.90 -1.8 (-6.27%)

25-Jan-23

24.35 -2.55 (-9.48%)

27-Jan-23

25.35 1 (4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.75 21.95 25.15
Starlineps Ent.
Add to
ACTIONS
  • Only Buyers in Starlineps Ent. on BSE
80.85
30.06%
100.60
4.52%
94.75
10.98%
109.50
-3.97%
107.40
-2.09%
103.90
1.20%
105.40
-0.24%
105.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
974
106.43 105.87 102.29 100.12 955.91 19.05

20-Jan-23

105.40 -0.85 (-0.8%)

23-Jan-23

109.75 4.35 (4.13%)

24-Jan-23

111.00 1.25 (1.14%)

25-Jan-23

106.25 -4.75 (-4.28%)

27-Jan-23

110.05 3.8 (3.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.58
127.50 85.00 108.87
Sunraj Diamond
Add to
ACTIONS
  • Only Sellers in Sunraj Diamond on BSE
6.65
6.77%
7.64
-7.07%
-
-
8.16
-12.99%
8.04
-11.69%
7.17
-0.98%
6.46
9.91%
7.10
AVERAGE VOLUME
5-Day 3330.00
10-Day 3166.60
30-Day 2937.43
1930
7.21 6.92 7.02 7.02 4.3 2.7

20-Jan-23

6.46 -0.34 (-5%)

23-Jan-23

6.78 0.32 (4.95%)

24-Jan-23

6.49 -0.29 (-4.28%)

25-Jan-23

6.81 0.32 (4.93%)

27-Jan-23

7.10 0.29 (4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.15 6.47 6.60
Swarnsarita Jew
Add to
ACTIONS
  • Only Buyers in Swarnasarita on BSE
26.50
11.70%
22.95
28.98%
20.55
44.04%
28.40
4.23%
26.30
12.55%
26.60
11.28%
29.90
-1.00%
29.60
AVERAGE VOLUME
5-Day 32971.60
10-Day 45290.80
30-Day 24767.57
13066
27.62 28.11 25.61 24.24 5.98 0.55

20-Jan-23

29.90 -0.85 (-2.76%)

23-Jan-23

30.20 0.3 (1%)

24-Jan-23

31.00 0.8 (2.65%)

25-Jan-23

29.90 -1.1 (-3.55%)

27-Jan-23

29.00 -0.9 (-3.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.20
35.85 23.95 29.34
Thangamayil
Add to
ACTIONS
  • Thangamayil closes above 150-Day,200-Day Moving Average today.
1205.85
-13.75%
1162.05
-10.50%
1125.50
-7.60%
1058.50
-1.75%
1027.80
1.19%
1090.75
-4.65%
1096.40
-5.14%
1,040.00
AVERAGE VOLUME
5-Day 1221.20
10-Day 675.30
30-Day 666.00
738
1062.93 1041.70 1086.09 1082.70 25.17 4.4

20-Jan-23

1096.40 7.25 (0.67%)

23-Jan-23

1069.90 -26.5 (-2.42%)

24-Jan-23

1073.15 3.25 (0.3%)

25-Jan-23

1068.60 -4.55 (-0.42%)

27-Jan-23

1039.50 -29.1 (-2.72%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 39.47%
8-Day 41.58%
55.23
1,247.40 831.60 1041.09
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
2310.45
0.92%
2491.55
-6.41%
2302.20
1.28%
2700.95
-13.67%
2503.65
-6.87%
2445.65
-4.66%
2371.90
-1.69%
2,331.75
AVERAGE VOLUME
5-Day 45678.80
10-Day 39926.70
30-Day 44048.97
22988
2474.45 2524.02 2492.87 2427.94 66.19 22.09

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 52.05%
8-Day 50.83%
45.62
2,564.90 2,098.60 2325.19
Tribhovandas
Add to
ACTIONS
  • Tribhovandas closes below 30-Day Moving Average of 76.39 today.
  • Tribhovandas closes below 30-Day Moving Average of 76.39 today.
82.35
-11.84%
70.80
2.54%
70.00
3.71%
80.30
-9.59%
74.85
-3.01%
77.60
-6.44%
75.50
-3.84%
72.60
AVERAGE VOLUME
5-Day 4796.80
10-Day 4912.10
30-Day 11247.67
6033
76.27 75.71 75.22 72.13 17.24 0.91

20-Jan-23

75.50 -1.3 (-1.69%)

23-Jan-23

77.10 1.6 (2.12%)

24-Jan-23

76.85 -0.25 (-0.32%)

25-Jan-23

75.60 -1.25 (-1.63%)

27-Jan-23

73.35 -2.25 (-2.98%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 42.52%
8-Day 43.93%
52.25
88.00 58.70 73.59
U. H. Zaveri
Add to
ACTIONS
  • Only Buyers in U. H. Zaveri on BSE
11.88
177.78%
-
-
-
-
39.40
-16.24%
27.30
20.88%
29.80
10.74%
30.80
7.14%
33.00
AVERAGE VOLUME
5-Day 506.00
10-Day 258.50
30-Day 245.63
0
0 2.46

19-Jan-23

33.15 0.85 (2.63%)

20-Jan-23

33.95 0.8 (2.41%)

23-Jan-23

32.30 -1.65 (-4.86%)

24-Jan-23

33.90 1.6 (4.95%)

25-Jan-23

33.00 -0.9 (-2.65%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 86.67%
8-Day 89.47%
100
35.55 32.25 33.00
Uday Jewellery
Add to
ACTIONS
  • Only Sellers in Uday Jewellery on BSE
91.40
35.78%
90.55
37.05%
90.95
36.45%
149.60
-17.05%
128.30
-3.27%
125.80
-1.35%
131.30
-5.48%
124.10
AVERAGE VOLUME
5-Day 11551.40
10-Day 10867.00
30-Day 12857.73
9825
128.85 131.27 124.89 117.04 29.69 4.73

20-Jan-23

131.30 3.5 (2.74%)

23-Jan-23

126.05 -5.25 (-4%)

24-Jan-23

124.15 -1.9 (-1.51%)

25-Jan-23

125.50 1.35 (1.09%)

27-Jan-23

124.10 -1.4 (-1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.25
130.30 117.90 123.26
Vaibhav Global
Add to
ACTIONS
  • Vaibhav Global closes below 30-Day,150-Day Moving Average today.
506.15
-42.14%
450.20
-34.95%
300.45
-2.53%
342.35
-14.46%
323.60
-9.50%
297.35
-1.51%
294.20
-0.46%
292.85
AVERAGE VOLUME
5-Day 22751.40
10-Day 17415.00
30-Day 19829.20
30406
307.48 318.25 327.22 343.91 48.65 8.28

20-Jan-23

294.20 -3.05 (-1.03%)

23-Jan-23

291.10 -3.1 (-1.05%)

24-Jan-23

299.35 8.25 (2.83%)

25-Jan-23

297.10 -2.25 (-0.75%)

27-Jan-23

291.75 -5.35 (-1.8%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 38.77%
8-Day 42.67%
26.00
350.10 233.40 293.15
Veeram Sec
Add to
ACTIONS
  • Only Buyers in Veeram Sec on BSE
14.27
-5.47%
13.00
3.77%
28.50
-52.67%
19.80
-31.87%
14.90
-9.46%
13.75
-1.89%
13.15
2.59%
13.49
AVERAGE VOLUME
5-Day 113258.60
10-Day 83001.30
30-Day 123017.07
107260
14.17 15.19 19.87 18.41 34.59 5.72

20-Jan-23

13.15 0.09 (0.69%)

23-Jan-23

12.60 -0.55 (-4.18%)

24-Jan-23

13.85 1.25 (9.92%)

25-Jan-23

14.32 0.47 (3.39%)

27-Jan-23

13.39 -0.93 (-6.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.75 12.89 13.42
Veerkrupa Jewel
Add to
ACTIONS
  • Only Sellers in Veerkrupa Jewel on BSE
-
-
-
-
35.90
217.69%
-
-
76.50
49.08%
110.05
3.63%
121.90
-6.44%
114.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
94.77 86.49 0.00 0.00 0 11.33

20-Jan-23

121.90 3.2 (2.7%)

23-Jan-23

115.85 -6.05 (-4.96%)

24-Jan-23

115.00 -0.85 (-0.73%)

25-Jan-23

120.00 5 (4.35%)

27-Jan-23

116.20 -3.8 (-3.17%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 76.47%
8-Day 60.36%
100
126.00 114.00 117.97
Zodiac JRD-MKJ
Add to
ACTIONS
  • Only Buyers in Zodiac JRD-MKJ on BSE
37.65
-3.32%
34.80
4.60%
28.90
25.95%
40.10
-9.23%
36.75
-0.95%
36.50
-0.27%
35.50
2.54%
36.40
AVERAGE VOLUME
5-Day 2032.00
10-Day 1208.20
30-Day 915.17
60
36.62 37.14 37.22 35.93 16.7 0.28

20-Jan-23

35.50 -1 (-2.74%)

23-Jan-23

38.20 2.7 (7.61%)

24-Jan-23

35.65 -2.55 (-6.68%)

25-Jan-23

36.65 1 (2.81%)

27-Jan-23

36.40 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 57.66%
8-Day 45.44%
41.69
43.65 29.15 35.10
Sections