Ashapuri Gold
|
- - |
- - |
- - |
46.00 63.04% |
50.95 47.20% |
57.05 31.46% |
67.00 11.94% |
75.00 |
18000
|
56.80 |
50.15 |
0.00 |
0.00 |
0 |
3.55 |
24-Feb-21
64.05 -2.95 (-4.4%)
25-Feb-21
70.00 5.95 (9.29%)
01-Mar-21
78.65 1.65 (2.14%)
02-Mar-21
75.00 -3.65 (-4.64%)
|
100 |
94.35 |
62.95 |
75.05 |
Atlas Jewellery
|
71.00 -54.58% |
50.05 -35.56% |
67.05 -51.90% |
47.30 -31.82% |
37.30 -13.54% |
35.85 -10.04% |
32.35 -0.31% |
32.25 |
5880 |
35.48 |
39.51 |
48.33 |
47.75 |
201.56 |
1.95 |
24-Feb-21
31.10 -1.25 (-3.86%)
25-Feb-21
32.40 1.3 (4.18%)
26-Feb-21
33.00 0.6 (1.85%)
01-Mar-21
32.35 -0.65 (-1.97%)
02-Mar-21
32.25 -0.1 (-0.31%)
|
77.63 |
33.95 |
30.75 |
32.12 |
Darshan Orna
|
36.50 -61.34% |
- - |
10.50 34.38% |
23.15 -39.05% |
12.50 12.88% |
12.91 9.30% |
14.48 -2.56% |
14.11 |
524
|
13.51 |
13.77 |
16.01 |
22.98 |
-7.13 |
1.39 |
24-Feb-21
14.50 0.02 (0.14%)
25-Feb-21
13.07 -1.43 (-9.86%)
26-Feb-21
13.97 0.9 (6.89%)
01-Mar-21
13.40 -0.57 (-4.08%)
02-Mar-21
14.11 0.71 (5.3%)
|
100 |
14.74 |
12.06 |
13.25 |
Goenka Diamond
|
0.26 719.23% |
0.33 545.45% |
0.75 184.00% |
0.82 159.76% |
1.23 73.17% |
1.54 38.31% |
1.85 15.14% |
2.13 |
591581 |
1.51 |
1.31 |
0.92 |
0.80 |
-106.5 |
0.26 |
24-Feb-21
1.94 0.09 (4.86%)
25-Feb-21
2.03 0.09 (4.64%)
26-Feb-21
2.13 0.1 (4.93%)
01-Mar-21
2.05 -0.08 (-3.76%)
02-Mar-21
2.13 0.08 (3.9%)
|
49.88 |
2.15 |
1.95 |
2.13 |
Goldiam Inter
|
146.30 133.94% |
90.45 278.39% |
118.40 189.06% |
162.65 110.42% |
223.85 52.89% |
304.30 12.47% |
343.55 -0.38% |
342.25 |
17247 |
265.05 |
248.77 |
174.73 |
157.34 |
41.59 |
3.43 |
24-Feb-21
348.20 4.65 (1.35%)
25-Feb-21
349.20 1 (0.29%)
26-Feb-21
336.95 -12.25 (-3.51%)
01-Mar-21
349.45 12.5 (3.71%)
02-Mar-21
342.25 -7.2 (-2.06%)
|
58.06 |
384.35 |
314.55 |
343.80 |
Golkunda Diamon
|
14.95 24.08% |
14.45 28.37% |
20.75 -10.60% |
18.30 1.37% |
18.10 2.49% |
19.80 -6.31% |
19.65 -5.60% |
18.55 |
2143 |
18.54 |
18.74 |
18.25 |
17.45 |
15.46 |
0.46 |
24-Feb-21
19.00 -0.65 (-3.31%)
25-Feb-21
18.50 -0.5 (-2.63%)
26-Feb-21
18.20 -0.3 (-1.62%)
01-Mar-21
19.20 1 (5.49%)
02-Mar-21
18.55 -0.65 (-3.39%)
|
84.49 |
21.10 |
17.30 |
18.86 |
Kanani Ind
|
- - |
2.26 98.67% |
3.51 27.92% |
3.11 44.37% |
4.61 -2.60% |
4.78 -6.07% |
4.59 -2.18% |
4.49 |
2000 |
4.61 |
4.13 |
3.66 |
3.59 |
112.25 |
1.04 |
24-Feb-21
4.80 0.21 (4.58%)
25-Feb-21
4.56 -0.24 (-5%)
26-Feb-21
4.50 -0.06 (-1.32%)
01-Mar-21
4.51 0.01 (0.22%)
02-Mar-21
4.49 -0.02 (-0.44%)
|
60.88 |
4.73 |
4.29 |
4.49 |
Lypsa Gems
|
- - |
3.58 45.53% |
3.30 57.88% |
3.06 70.26% |
4.77 9.22% |
4.26 22.30% |
4.88 6.76% |
5.21 |
12647 |
4.80 |
4.90 |
3.85 |
3.76 |
-260.5 |
0.48 |
24-Feb-21
4.85 -0.03 (-0.61%)
25-Feb-21
4.80 -0.05 (-1.03%)
26-Feb-21
4.94 0.14 (2.92%)
01-Mar-21
4.97 0.03 (0.61%)
02-Mar-21
5.21 0.24 (4.83%)
|
86.63 |
5.21 |
4.73 |
5.21 |
Mini Diamonds
|
- - |
- - |
2.80 12.14% |
2.91 7.90% |
3.05 2.95% |
3.45 -8.99% |
3.45 -8.99% |
3.14 |
1000 |
3.03 |
2.78 |
2.76 |
3.54 |
-0.88 |
0.2 |
23-Feb-21
3.45 0.16 (4.86%)
24-Feb-21
3.29 -0.16 (-4.64%)
01-Mar-21
3.30 0.01 (0.3%)
02-Mar-21
3.14 -0.16 (-4.85%)
|
100 |
3.46 |
3.14 |
3.31 |
Narbada Gems
|
- - |
- - |
15.90 81.13% |
17.00 69.41% |
37.95 -24.11% |
33.55 -14.16% |
28.50 1.05% |
28.80 |
58 |
35.83 |
32.41 |
22.76 |
21.81 |
16.36 |
1.73 |
26-Feb-21
28.40 -0.1 (-0.35%)
01-Mar-21
27.50 -0.9 (-3.17%)
02-Mar-21
28.80 1.3 (4.73%)
|
100 |
28.85 |
26.15 |
28.80 |
Orosil Smiths
|
2.60 25.00% |
2.00 62.50% |
3.00 8.33% |
- - |
3.50 -7.14% |
3.60 -9.72% |
3.52 -7.67% |
3.25 |
8976
|
3.46 |
3.32 |
2.93 |
4.06 |
-46.43 |
7.39 |
23-Feb-21
3.52 -0.18 (-4.86%)
25-Feb-21
3.40 -0.12 (-3.41%)
26-Feb-21
3.25 -0.15 (-4.41%)
01-Mar-21
3.10 -0.15 (-4.62%)
02-Mar-21
3.25 0.15 (4.84%)
|
100 |
3.25 |
2.95 |
3.06 |
Palm Jewels
|
- - |
- - |
- - |
- - |
40.00 31.25% |
42.75 22.81% |
46.65 12.54% |
52.50 |
54527
|
44.06 |
44.91 |
28.81 |
27.14 |
0 |
3.81 |
24-Feb-21
50.00 3.35 (7.18%)
25-Feb-21
49.90 -0.1 (-0.2%)
26-Feb-21
49.85 -0.05 (-0.1%)
01-Mar-21
53.85 4 (8.02%)
02-Mar-21
52.50 -1.35 (-2.51%)
|
47.54 |
64.60 |
43.10 |
52.62 |
PC Jeweller
|
14.95 99.33% |
11.72 154.27% |
16.10 85.09% |
16.80 77.38% |
27.35 8.96% |
31.70 -5.99% |
30.20 -1.32% |
29.80 |
157855 |
28.16 |
27.43 |
19.97 |
18.74 |
-24.03 |
0.34 |
24-Feb-21
30.30 0.1 (0.33%)
25-Feb-21
30.45 0.15 (0.5%)
26-Feb-21
29.80 -0.65 (-2.13%)
01-Mar-21
29.85 0.05 (0.17%)
02-Mar-21
29.80 -0.05 (-0.17%)
|
50.73 |
35.80 |
23.90 |
29.83 |
Rajesh Exports
|
666.25 -22.56% |
483.30 6.76% |
451.35 14.31% |
457.35 12.81% |
477.55 8.04% |
477.45 8.06% |
487.95 5.74% |
515.95 |
13575 |
486.85 |
485.62 |
468.87 |
471.56 |
110.25 |
3.09 |
24-Feb-21
491.50 3.55 (0.73%)
25-Feb-21
500.90 9.4 (1.91%)
26-Feb-21
507.55 6.65 (1.33%)
01-Mar-21
505.25 -2.3 (-0.45%)
02-Mar-21
515.95 10.7 (2.12%)
|
40.44 |
606.30 |
404.20 |
509.84 |
Renaissance
|
383.50 -23.49% |
206.00 42.43% |
259.10 13.24% |
268.40 9.31% |
290.50 1.00% |
289.70 1.28% |
308.40 -4.86% |
293.40 |
528 |
298.42 |
298.14 |
269.74 |
256.85 |
21 |
1.2 |
24-Feb-21
303.00 -5.4 (-1.75%)
25-Feb-21
298.00 -5 (-1.65%)
26-Feb-21
294.45 -3.55 (-1.19%)
01-Mar-21
300.00 5.55 (1.88%)
02-Mar-21
293.40 -6.6 (-2.2%)
|
69.59 |
360.00 |
240.00 |
294.68 |
Starlineps Ent.
|
14.73 155.94% |
16.90 123.08% |
28.90 30.45% |
41.08 -8.23% |
36.10 4.43% |
36.00 4.72% |
36.75 2.59% |
37.70 |
10000
|
37.80 |
37.21 |
29.04 |
24.84 |
0 |
6.94 |
19-Feb-21
35.30 -0.7 (-1.94%)
22-Feb-21
35.05 -0.25 (-0.71%)
25-Feb-21
36.75 1.7 (4.85%)
26-Feb-21
36.20 -0.55 (-1.5%)
02-Mar-21
37.70 1.5 (4.14%)
|
100 |
43.40 |
29.00 |
37.05 |
Swarnasarita
|
8.56 37.85% |
5.80 103.45% |
7.13 65.50% |
7.60 55.26% |
10.94 7.86% |
12.92 -8.67% |
11.23 5.08% |
11.80 |
2450 |
11.61 |
11.92 |
8.88 |
8.45 |
4.76 |
0.25 |
24-Feb-21
11.86 0.63 (5.61%)
25-Feb-21
12.36 0.5 (4.22%)
26-Feb-21
11.46 -0.9 (-7.28%)
01-Mar-21
11.60 0.14 (1.22%)
02-Mar-21
11.80 0.2 (1.72%)
|
63.05 |
12.76 |
10.44 |
11.74 |
Thangamayil
|
457.10 37.44% |
252.45 148.86% |
366.95 71.21% |
466.85 34.57% |
604.00 4.01% |
614.60 2.22% |
613.15 2.46% |
628.25 |
1023 |
612.99 |
608.26 |
472.52 |
421.11 |
10.59 |
3.92 |
24-Feb-21
626.85 13.7 (2.23%)
25-Feb-21
635.90 9.05 (1.44%)
26-Feb-21
629.35 -6.55 (-1.03%)
01-Mar-21
624.05 -5.3 (-0.84%)
02-Mar-21
628.25 4.2 (0.67%)
|
57.10 |
748.85 |
499.25 |
629.88 |
Titan Company
|
1243.50 18.29% |
975.75 50.75% |
1121.70 31.13% |
1388.30 5.95% |
1485.85 -1.01% |
1483.90 -0.88% |
1424.25 3.28% |
1,470.90 |
69392 |
1480.28 |
1499.59 |
1315.56 |
1230.04 |
185.25 |
19.13 |
24-Feb-21
1447.70 23.45 (1.65%)
25-Feb-21
1436.05 -11.65 (-0.8%)
26-Feb-21
1407.00 -29.05 (-2.02%)
01-Mar-21
1452.75 45.75 (3.25%)
02-Mar-21
1470.90 18.15 (1.25%)
|
36.70 |
1,598.00 |
1,307.50 |
1462.87 |
Tribhovandas
|
31.35 141.95% |
24.85 205.23% |
37.45 102.54% |
46.00 64.89% |
75.70 0.20% |
80.20 -5.42% |
74.50 1.81% |
75.85 |
9390 |
76.20 |
73.09 |
50.38 |
45.03 |
13.17 |
1.03 |
24-Feb-21
75.15 0.65 (0.87%)
25-Feb-21
75.40 0.25 (0.33%)
26-Feb-21
73.15 -2.25 (-2.98%)
01-Mar-21
77.10 3.95 (5.4%)
02-Mar-21
75.85 -1.25 (-1.62%)
|
61.91 |
92.50 |
61.70 |
76.66 |
Vaibhav Global
|
1080.30 239.41% |
1100.20 233.27% |
1751.20 109.38% |
2135.60 71.69% |
2791.05 31.37% |
2965.75 23.63% |
3188.70 14.99% |
3,666.65 |
1821 |
2914.93 |
2741.43 |
2170.70 |
1934.54 |
90.38 |
22.07 |
24-Feb-21
3331.80 143.1 (4.49%)
25-Feb-21
3467.65 135.85 (4.08%)
26-Feb-21
3523.75 56.1 (1.62%)
01-Mar-21
3551.90 28.15 (0.8%)
02-Mar-21
3666.65 114.75 (3.23%)
|
54.71 |
4,262.25 |
2,841.55 |
3669.63 |
Zodiac JRD-MKJ
|
28.80 -1.39% |
24.65 15.21% |
- - |
- - |
26.85 5.77% |
27.80 2.16% |
26.75 6.17% |
28.40 |
910 |
27.91 |
28.56 |
27.01 |
26.36 |
35.06 |
0.22 |
24-Feb-21
26.95 0.2 (0.75%)
25-Feb-21
27.65 0.7 (2.6%)
26-Feb-21
27.95 0.3 (1.08%)
01-Mar-21
27.55 -0.4 (-1.43%)
02-Mar-21
28.40 0.85 (3.09%)
|
61.26 |
33.05 |
22.05 |
27.63 |