You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
-
-
-
-
-
-
46.00
63.04%
50.95
47.20%
57.05
31.46%
67.00
11.94%
75.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
56.80 50.15 0.00 0.00 0 3.55

24-Feb-21

64.05 -2.95 (-4.4%)

25-Feb-21

70.00 5.95 (9.29%)

26-Feb-21

77.00 7 (10%)

01-Mar-21

78.65 1.65 (2.14%)

02-Mar-21

75.00 -3.65 (-4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
94.35 62.95 75.05
Atlas Jewellery
Add to

ACTIONS

  • Atlas Jewellery has hit 52wk low of Rs 30.50 on BSE
  • Atlas Jewellery has hit 52wk low of Rs 30.50 on BSE
71.00
-54.58%
50.05
-35.56%
67.05
-51.90%
47.30
-31.82%
37.30
-13.54%
35.85
-10.04%
32.35
-0.31%
32.25
AVERAGE VOLUME
5-Day 11952.60
10-Day 11384.40
30-Day 10640.93
5880
35.48 39.51 48.33 47.75 201.56 1.95

24-Feb-21

31.10 -1.25 (-3.86%)

25-Feb-21

32.40 1.3 (4.18%)

26-Feb-21

33.00 0.6 (1.85%)

01-Mar-21

32.35 -0.65 (-1.97%)

02-Mar-21

32.25 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.63
33.95 30.75 32.12
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
36.50
-61.34%
-
-
10.50
34.38%
23.15
-39.05%
12.50
12.88%
12.91
9.30%
14.48
-2.56%
14.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
524
13.51 13.77 16.01 22.98 -7.13 1.39

24-Feb-21

14.50 0.02 (0.14%)

25-Feb-21

13.07 -1.43 (-9.86%)

26-Feb-21

13.97 0.9 (6.89%)

01-Mar-21

13.40 -0.57 (-4.08%)

02-Mar-21

14.11 0.71 (5.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.74 12.06 13.25
Goenka Diamond
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on NSE
  • Only Buyers in Goenka Diamond on NSE
0.26
719.23%
0.33
545.45%
0.75
184.00%
0.82
159.76%
1.23
73.17%
1.54
38.31%
1.85
15.14%
2.13
AVERAGE VOLUME
5-Day 833003.40
10-Day 989920.20
30-Day 509803.50
591581
1.51 1.31 0.92 0.80 -106.5 0.26

24-Feb-21

1.94 0.09 (4.86%)

25-Feb-21

2.03 0.09 (4.64%)

26-Feb-21

2.13 0.1 (4.93%)

01-Mar-21

2.05 -0.08 (-3.76%)

02-Mar-21

2.13 0.08 (3.9%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
2.15 1.95 2.13
Goldiam Inter
Add to

ACTIONS

  • Only Buyers in Goldiam Inter on NSE
146.30
133.94%
90.45
278.39%
118.40
189.06%
162.65
110.42%
223.85
52.89%
304.30
12.47%
343.55
-0.38%
342.25
AVERAGE VOLUME
5-Day 26287.80
10-Day 27546.50
30-Day 28026.33
17247
265.05 248.77 174.73 157.34 41.59 3.43

24-Feb-21

348.20 4.65 (1.35%)

25-Feb-21

349.20 1 (0.29%)

26-Feb-21

336.95 -12.25 (-3.51%)

01-Mar-21

349.45 12.5 (3.71%)

02-Mar-21

342.25 -7.2 (-2.06%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 53.84%
8-Day 33.80%
58.06
384.35 314.55 343.80
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon closes below 30-Day Moving Average of 18.37 today.
14.95
24.08%
14.45
28.37%
20.75
-10.60%
18.30
1.37%
18.10
2.49%
19.80
-6.31%
19.65
-5.60%
18.55
AVERAGE VOLUME
5-Day 1172.00
10-Day 1180.40
30-Day 1290.73
2143
18.54 18.74 18.25 17.45 15.46 0.46

24-Feb-21

19.00 -0.65 (-3.31%)

25-Feb-21

18.50 -0.5 (-2.63%)

26-Feb-21

18.20 -0.3 (-1.62%)

01-Mar-21

19.20 1 (5.49%)

02-Mar-21

18.55 -0.65 (-3.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.49
21.10 17.30 18.86
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes below 50-Day Moving Average of 4.52 today.
  • Only Buyers in Kanani Ind on NSE
-
-
2.26
98.67%
3.51
27.92%
3.11
44.37%
4.61
-2.60%
4.78
-6.07%
4.59
-2.18%
4.49
AVERAGE VOLUME
5-Day 2735.00
10-Day 1535.00
30-Day 3100.23
2000
4.61 4.13 3.66 3.59 112.25 1.04

24-Feb-21

4.80 0.21 (4.58%)

25-Feb-21

4.56 -0.24 (-5%)

26-Feb-21

4.50 -0.06 (-1.32%)

01-Mar-21

4.51 0.01 (0.22%)

02-Mar-21

4.49 -0.02 (-0.44%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 51.21%
8-Day 62.21%
60.88
4.73 4.29 4.49
Lypsa Gems
Add to

ACTIONS

  • Only Buyers in Lypsa Gems on BSE
-
-
3.58
45.53%
3.30
57.88%
3.06
70.26%
4.77
9.22%
4.26
22.30%
4.88
6.76%
5.21
AVERAGE VOLUME
5-Day 11422.80
10-Day 24743.20
30-Day 12797.17
12647
4.80 4.90 3.85 3.76 -260.5 0.48

24-Feb-21

4.85 -0.03 (-0.61%)

25-Feb-21

4.80 -0.05 (-1.03%)

26-Feb-21

4.94 0.14 (2.92%)

01-Mar-21

4.97 0.03 (0.61%)

02-Mar-21

5.21 0.24 (4.83%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 87.70%
8-Day 85.86%
86.63
5.21 4.73 5.21
Mini Diamonds
Add to
-
-
-
-
2.80
12.14%
2.91
7.90%
3.05
2.95%
3.45
-8.99%
3.45
-8.99%
3.14
AVERAGE VOLUME
5-Day 2153.40
10-Day 3061.40
30-Day 1787.30
1000
3.03 2.78 2.76 3.54 -0.88 0.2

22-Feb-21

3.29 0 (0%)

23-Feb-21

3.45 0.16 (4.86%)

24-Feb-21

3.29 -0.16 (-4.64%)

01-Mar-21

3.30 0.01 (0.3%)

02-Mar-21

3.14 -0.16 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.46 3.14 3.31
Narbada Gems
Add to

ACTIONS

  • Narbada Gems AGM on Dec 11, 2020||Announcement date: Nov 13, 2020
-
-
-
-
15.90
81.13%
17.00
69.41%
37.95
-24.11%
33.55
-14.16%
28.50
1.05%
28.80
AVERAGE VOLUME
5-Day 486.80
10-Day 1101.80
30-Day 2512.47
58
35.83 32.41 22.76 21.81 16.36 1.73

23-Feb-21

28.50 0 (0%)

24-Feb-21

28.50 0 (0%)

26-Feb-21

28.40 -0.1 (-0.35%)

01-Mar-21

27.50 -0.9 (-3.17%)

02-Mar-21

28.80 1.3 (4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.85 26.15 28.80
Orosil Smiths
Add to

ACTIONS

  • Only Sellers in Orosil Smiths on BSE
2.60
25.00%
2.00
62.50%
3.00
8.33%
-
-
3.50
-7.14%
3.60
-9.72%
3.52
-7.67%
3.25
AVERAGE VOLUME
5-Day 2306.20
10-Day 1800.00
30-Day 1011.47
8976
3.46 3.32 2.93 4.06 -46.43 7.39

23-Feb-21

3.52 -0.18 (-4.86%)

25-Feb-21

3.40 -0.12 (-3.41%)

26-Feb-21

3.25 -0.15 (-4.41%)

01-Mar-21

3.10 -0.15 (-4.62%)

02-Mar-21

3.25 0.15 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.25 2.95 3.06
Palm Jewels
Add to

ACTIONS

  • Only Buyers in Palm Jewels on BSE
-
-
-
-
-
-
-
-
40.00
31.25%
42.75
22.81%
46.65
12.54%
52.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
54527
44.06 44.91 28.81 27.14 0 3.81

24-Feb-21

50.00 3.35 (7.18%)

25-Feb-21

49.90 -0.1 (-0.2%)

26-Feb-21

49.85 -0.05 (-0.1%)

01-Mar-21

53.85 4 (8.02%)

02-Mar-21

52.50 -1.35 (-2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.54
64.60 43.10 52.62
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 30-Day Moving Average of 26.96 today.
14.95
99.33%
11.72
154.27%
16.10
85.09%
16.80
77.38%
27.35
8.96%
31.70
-5.99%
30.20
-1.32%
29.80
AVERAGE VOLUME
5-Day 762643.80
10-Day 615398.00
30-Day 965831.70
157855
28.16 27.43 19.97 18.74 -24.03 0.34

24-Feb-21

30.30 0.1 (0.33%)

25-Feb-21

30.45 0.15 (0.5%)

26-Feb-21

29.80 -0.65 (-2.13%)

01-Mar-21

29.85 0.05 (0.17%)

02-Mar-21

29.80 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 40.61%
8-Day 38.15%
50.73
35.80 23.90 29.83
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
666.25
-22.56%
483.30
6.76%
451.35
14.31%
457.35
12.81%
477.55
8.04%
477.45
8.06%
487.95
5.74%
515.95
AVERAGE VOLUME
5-Day 19332.60
10-Day 42839.20
30-Day 85637.13
13575
486.85 485.62 468.87 471.56 110.25 3.09

24-Feb-21

491.50 3.55 (0.73%)

25-Feb-21

500.90 9.4 (1.91%)

26-Feb-21

507.55 6.65 (1.33%)

01-Mar-21

505.25 -2.3 (-0.45%)

02-Mar-21

515.95 10.7 (2.12%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 39.18%
8-Day 35.95%
40.44
606.30 404.20 509.84
Renaissance
Add to

ACTIONS

  • Renaissance closes below 30-Day,50-Day Moving Average today.
  • Renaissance closes above 30-Day,50-Day Moving Average today.
383.50
-23.49%
206.00
42.43%
259.10
13.24%
268.40
9.31%
290.50
1.00%
289.70
1.28%
308.40
-4.86%
293.40
AVERAGE VOLUME
5-Day 1063.00
10-Day 7975.60
30-Day 3375.90
528
298.42 298.14 269.74 256.85 21 1.2

24-Feb-21

303.00 -5.4 (-1.75%)

25-Feb-21

298.00 -5 (-1.65%)

26-Feb-21

294.45 -3.55 (-1.19%)

01-Mar-21

300.00 5.55 (1.88%)

02-Mar-21

293.40 -6.6 (-2.2%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 86.61%
8-Day 85.37%
69.59
360.00 240.00 294.68
Starlineps Ent.
Add to

ACTIONS

  • Starline Enter Split||Old FV Rs 10||New FV Rs 5||Announcement date: Nov 04, 2020||Ex-Split: Dec 22, 2020Record date: Dec 23, 2020, 20
14.73
155.94%
16.90
123.08%
28.90
30.45%
41.08
-8.23%
36.10
4.43%
36.00
4.72%
36.75
2.59%
37.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
37.80 37.21 29.04 24.84 0 6.94

19-Feb-21

35.30 -0.7 (-1.94%)

22-Feb-21

35.05 -0.25 (-0.71%)

25-Feb-21

36.75 1.7 (4.85%)

26-Feb-21

36.20 -0.55 (-1.5%)

02-Mar-21

37.70 1.5 (4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
43.40 29.00 37.05
Swarnasarita
Add to

ACTIONS

  • Only Sellers in Swarnasarita on BSE
8.56
37.85%
5.80
103.45%
7.13
65.50%
7.60
55.26%
10.94
7.86%
12.92
-8.67%
11.23
5.08%
11.80
AVERAGE VOLUME
5-Day 11322.60
10-Day 7423.10
30-Day 8131.90
2450
11.61 11.92 8.88 8.45 4.76 0.25

24-Feb-21

11.86 0.63 (5.61%)

25-Feb-21

12.36 0.5 (4.22%)

26-Feb-21

11.46 -0.9 (-7.28%)

01-Mar-21

11.60 0.14 (1.22%)

02-Mar-21

11.80 0.2 (1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.05
12.76 10.44 11.74
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 30-Day,50-Day Moving Average today.
457.10
37.44%
252.45
148.86%
366.95
71.21%
466.85
34.57%
604.00
4.01%
614.60
2.22%
613.15
2.46%
628.25
AVERAGE VOLUME
5-Day 2400.80
10-Day 2740.40
30-Day 2533.43
1023
612.99 608.26 472.52 421.11 10.59 3.92

24-Feb-21

626.85 13.7 (2.23%)

25-Feb-21

635.90 9.05 (1.44%)

26-Feb-21

629.35 -6.55 (-1.03%)

01-Mar-21

624.05 -5.3 (-0.84%)

02-Mar-21

628.25 4.2 (0.67%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 56.97%
8-Day 58.15%
57.10
748.85 499.25 629.88
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 8,768||Deal Price: 1,469.45||Value (cr): 1.29||Time: 09:16am
1243.50
18.29%
975.75
50.75%
1121.70
31.13%
1388.30
5.95%
1485.85
-1.01%
1483.90
-0.88%
1424.25
3.28%
1,470.90
AVERAGE VOLUME
5-Day 156181.00
10-Day 157433.20
30-Day 173866.20
69392
1480.28 1499.59 1315.56 1230.04 185.25 19.13

24-Feb-21

1447.70 23.45 (1.65%)

25-Feb-21

1436.05 -11.65 (-0.8%)

26-Feb-21

1407.00 -29.05 (-2.02%)

01-Mar-21

1452.75 45.75 (3.25%)

02-Mar-21

1470.90 18.15 (1.25%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 39.53%
8-Day 36.78%
36.70
1,598.00 1,307.50 1462.87
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day Moving Average of 76.19 today.
  • Tribhovandas closes above 30-Day Moving Average of 76.00 today.
31.35
141.95%
24.85
205.23%
37.45
102.54%
46.00
64.89%
75.70
0.20%
80.20
-5.42%
74.50
1.81%
75.85
AVERAGE VOLUME
5-Day 17293.20
10-Day 27101.20
30-Day 109964.73
9390
76.20 73.09 50.38 45.03 13.17 1.03

24-Feb-21

75.15 0.65 (0.87%)

25-Feb-21

75.40 0.25 (0.33%)

26-Feb-21

73.15 -2.25 (-2.98%)

01-Mar-21

77.10 3.95 (5.4%)

02-Mar-21

75.85 -1.25 (-1.62%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 55.26%
8-Day 47.42%
61.91
92.50 61.70 76.66
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Dividend||Interim Dividend 75.00%||Announcement date: Jan 15, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021
1080.30
239.41%
1100.20
233.27%
1751.20
109.38%
2135.60
71.69%
2791.05
31.37%
2965.75
23.63%
3188.70
14.99%
3,666.65
AVERAGE VOLUME
5-Day 4002.40
10-Day 4579.30
30-Day 3108.37
1821
2914.93 2741.43 2170.70 1934.54 90.38 22.07

24-Feb-21

3331.80 143.1 (4.49%)

25-Feb-21

3467.65 135.85 (4.08%)

26-Feb-21

3523.75 56.1 (1.62%)

01-Mar-21

3551.90 28.15 (0.8%)

02-Mar-21

3666.65 114.75 (3.23%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 58.28%
8-Day 59.00%
54.71
4,262.25 2,841.55 3669.63
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes below 50-Day Moving Average of 27.76 today.
28.80
-1.39%
24.65
15.21%
-
-
-
-
26.85
5.77%
27.80
2.16%
26.75
6.17%
28.40
AVERAGE VOLUME
5-Day 1941.20
10-Day 1915.90
30-Day 1585.90
910
27.91 28.56 27.01 26.36 35.06 0.22

24-Feb-21

26.95 0.2 (0.75%)

25-Feb-21

27.65 0.7 (2.6%)

26-Feb-21

27.95 0.3 (1.08%)

01-Mar-21

27.55 -0.4 (-1.43%)

02-Mar-21

28.40 0.85 (3.09%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 47.07%
8-Day 48.88%
61.26
33.05 22.05 27.63
Sections