You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Atlas Jewellery
Add to

ACTIONS

  • Atlas Jewellery has hit 52wk low of Rs 24.00 on BSE
36.25
-26.21%
49.60
-46.07%
44.20
-39.48%
37.10
-27.90%
31.15
-14.13%
27.25
-1.83%
27.30
-2.01%
26.75
AVERAGE VOLUME
5-Day 4733.40
10-Day 5631.60
30-Day 4941.50
5220
28.16 29.56 40.04 44.02 167.19 1.62

03-May-21

27.20 -0.1 (-0.37%)

04-May-21

26.65 -0.55 (-2.02%)

05-May-21

26.55 -0.1 (-0.38%)

06-May-21

27.05 0.5 (1.88%)

07-May-21

26.75 -0.3 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.63
29.75 24.35 26.17
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
-
-
15.35
-17.85%
26.00
-51.50%
12.67
-0.47%
14.40
-12.43%
11.39
10.71%
11.50
9.65%
12.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
2507
12.81 13.01 15.00 15.90 -6.37 1.24

03-May-21

11.33 -0.17 (-1.48%)

04-May-21

11.00 -0.33 (-2.91%)

05-May-21

11.55 0.55 (5%)

06-May-21

12.12 0.57 (4.94%)

07-May-21

12.61 0.49 (4.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.72 11.52 12.65
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on NSE
0.29
368.97%
0.77
76.62%
0.69
97.10%
1.44
-5.56%
1.64
-17.07%
1.44
-5.56%
1.47
-7.48%
1.36
AVERAGE VOLUME
5-Day 136213.20
10-Day 169390.20
30-Day 183539.00
63368
1.60 1.80 1.22 1.10 -68 0.17

03-May-21

1.43 -0.04 (-2.72%)

04-May-21

1.37 -0.06 (-4.2%)

05-May-21

1.38 0.01 (0.73%)

06-May-21

1.40 0.02 (1.45%)

07-May-21

1.36 -0.04 (-2.86%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
1.47 1.33 1.36
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 339.01 today.
82.00
388.84%
113.05
254.58%
154.90
158.78%
226.20
77.21%
332.85
20.43%
346.90
15.55%
359.20
11.60%
400.85
AVERAGE VOLUME
5-Day 27585.00
10-Day 20462.80
30-Day 18159.07
51157
351.22 345.89 240.14 209.57 48.71 4.02

03-May-21

372.90 13.7 (3.81%)

04-May-21

370.80 -2.1 (-0.56%)

05-May-21

375.80 5 (1.35%)

06-May-21

395.85 20.05 (5.34%)

07-May-21

400.85 5 (1.26%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 47.83%
8-Day 47.10%
43.81
475.00 316.70 408.86
Golkunda Diamon
Add to

ACTIONS

  • Only Buyers in Golkunda Diamon on BSE
15.50
17.10%
17.60
3.12%
17.75
2.25%
16.80
8.04%
19.40
-6.44%
18.35
-1.09%
18.20
-0.27%
18.15
AVERAGE VOLUME
5-Day 817.80
10-Day 679.40
30-Day 764.97
570
18.75 19.07 18.52 18.30 15.13 0.45

03-May-21

18.15 -0.05 (-0.27%)

04-May-21

17.85 -0.3 (-1.65%)

05-May-21

18.15 0.3 (1.68%)

06-May-21

18.85 0.7 (3.86%)

07-May-21

18.15 -0.7 (-3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.49
22.60 15.10 18.62
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes below 30-Day Moving Average of 4.24 today.
1.99
111.06%
4.05
3.70%
-
-
4.60
-8.70%
4.26
-1.41%
4.31
-2.55%
4.37
-3.89%
4.20
AVERAGE VOLUME
5-Day 2046.60
10-Day 1520.80
30-Day 1553.63
760
4.30 4.45 4.10 3.76 105 0.97

03-May-21

4.25 -0.12 (-2.75%)

04-May-21

4.19 -0.06 (-1.41%)

05-May-21

4.15 -0.04 (-0.95%)

06-May-21

4.20 0.05 (1.2%)

07-May-21

4.20 0 (0%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 50.88%
8-Day 54.06%
80.45
4.62 3.78 4.19
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 150-Day Moving Average of 4.17 today.
3.55
18.31%
3.13
34.19%
2.95
42.37%
4.35
-3.45%
4.49
-6.46%
4.26
-1.41%
4.26
-1.41%
4.20
AVERAGE VOLUME
5-Day 4411.40
10-Day 2558.30
30-Day 4342.97
8149
4.35 4.62 4.21 3.97 -210 0.39

03-May-21

4.21 -0.05 (-1.17%)

04-May-21

4.05 -0.16 (-3.8%)

05-May-21

4.05 0 (0%)

06-May-21

4.09 0.04 (0.99%)

07-May-21

4.20 0.11 (2.69%)

DELIVERY AVERAGES
3-Day 90.42%
5-Day 85.22%
8-Day 86.37%
80.44
4.29 3.89 4.10
Neogem India
Add to

ACTIONS

  • Only Sellers in Neogem India on BSE
-
-
-
-
-
-
2.32
-14.22%
2.47
-19.43%
2.35
-15.32%
2.03
-1.97%
1.99
AVERAGE VOLUME
5-Day 3242.00
10-Day 1670.00
30-Day 1778.03
15954
2.38 2.24 3.52 3.66 -16.58 0.22

29-Apr-21

2.13 -0.11 (-4.91%)

03-May-21

2.03 -0.1 (-4.69%)

04-May-21

1.93 -0.1 (-4.93%)

05-May-21

1.90 -0.03 (-1.55%)

07-May-21

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.99 1.81 1.81
Palm Jewels
Add to

ACTIONS

  • Only Sellers in Palm Jewels on BSE
18.80
319.68%
-
-
-
-
40.40
95.30%
70.50
11.91%
78.85
0.06%
78.55
0.45%
78.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
134003
74.45 66.61 44.61 37.29 0 5.73

03-May-21

77.45 -1.1 (-1.4%)

04-May-21

75.10 -2.35 (-3.03%)

05-May-21

75.90 0.8 (1.07%)

06-May-21

77.65 1.75 (2.31%)

07-May-21

78.90 1.25 (1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.54
81.50 73.80 77.09
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 150-Day Moving Average of 22.35 today.
11.09
111.45%
17.37
35.00%
16.25
44.31%
26.55
-11.68%
26.75
-12.34%
23.10
1.52%
24.00
-2.29%
23.45
AVERAGE VOLUME
5-Day 109248.20
10-Day 98118.30
30-Day 139655.00
201907
24.94 26.81 22.99 21.18 -18.91 0.27

03-May-21

23.95 -0.05 (-0.21%)

04-May-21

23.20 -0.75 (-3.13%)

05-May-21

23.15 -0.05 (-0.22%)

06-May-21

23.05 -0.1 (-0.43%)

07-May-21

23.45 0.4 (1.74%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 58.80%
8-Day 58.81%
61.29
27.65 18.45 23.54
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
542.45
-6.33%
458.20
10.89%
454.40
11.82%
478.10
6.27%
480.10
5.83%
498.90
1.84%
522.90
-2.83%
508.10
AVERAGE VOLUME
5-Day 29965.20
10-Day 34268.40
30-Day 43179.33
21901
498.70 501.70 480.28 475.92 108.57 3.04

03-May-21

516.10 -6.8 (-1.3%)

04-May-21

514.10 -2 (-0.39%)

05-May-21

506.60 -7.5 (-1.46%)

06-May-21

503.00 -3.6 (-0.71%)

07-May-21

508.10 5.1 (1.01%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 38.26%
8-Day 37.94%
40.42
603.60 402.40 506.25
Renaissance
Add to

ACTIONS

  • Only Buyers in Renaissance on NSE
203.00
91.75%
268.20
45.13%
240.15
62.09%
312.60
24.52%
323.40
20.36%
374.80
3.86%
391.10
-0.47%
389.25
AVERAGE VOLUME
5-Day 3699.00
10-Day 5359.40
30-Day 6234.87
6006
356.40 334.22 291.62 283.05 27.86 1.59

03-May-21

394.30 3.2 (0.82%)

04-May-21

380.95 -13.35 (-3.39%)

05-May-21

384.40 3.45 (0.91%)

06-May-21

381.85 -2.55 (-0.66%)

07-May-21

389.25 7.4 (1.94%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 27.66%
8-Day 30.67%
13.98
458.20 305.50 388.83
Sovereign Diam
Add to

ACTIONS

  • Sovereign Diam AGM on Oct 29, 2020||Announcement date: Sep 24, 2020
-
-
2.94
103.06%
4.52
32.08%
5.29
12.85%
6.06
-1.49%
6.04
-1.16%
5.99
-0.33%
5.97
AVERAGE VOLUME
5-Day 162.60
10-Day 207.70
30-Day 620.20
2
5.70 5.37 5.34 6.47 -3.95 0.24

26-Apr-21

6.03 -0.01 (-0.17%)

29-Apr-21

6.01 -0.02 (-0.33%)

30-Apr-21

5.99 -0.02 (-0.33%)

05-May-21

5.98 -0.01 (-0.17%)

07-May-21

5.97 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.27 5.69 5.97
Starlineps Ent.
Add to

ACTIONS

  • Only Buyers in Starlineps Ent. on BSE
-
-
31.95
28.64%
36.45
12.76%
36.25
13.38%
42.30
-2.84%
40.95
0.37%
40.55
1.36%
41.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
38.64 38.83 31.98 27.55 0 7.57

22-Apr-21

40.95 0.45 (1.11%)

26-Apr-21

42.25 1.3 (3.17%)

29-Apr-21

41.20 -1.05 (-2.49%)

04-May-21

40.55 -0.65 (-1.58%)

07-May-21

41.10 0.55 (1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
48.65 32.45 41.10
Swarnasarita
Add to

ACTIONS

  • Swarnasarita closes above 30-Day,50-Day Moving Average today.
6.10
87.87%
6.25
83.36%
6.99
63.95%
11.00
4.18%
12.98
-11.71%
10.94
4.75%
11.60
-1.21%
11.46
AVERAGE VOLUME
5-Day 2193.80
10-Day 3075.90
30-Day 14445.83
1176
12.05 12.05 10.41 9.53 4.62 0.24

03-May-21

11.80 0.2 (1.72%)

04-May-21

11.23 -0.57 (-4.83%)

05-May-21

11.50 0.27 (2.4%)

06-May-21

11.27 -0.23 (-2%)

07-May-21

11.46 0.19 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.05
13.52 9.02 11.31
Thangamayil
Add to

ACTIONS

  • Thangamayil closes below 50-Day Moving Average of 610.12 today.
  • Thangamayil closes above 50-Day Moving Average of 610.20 today.
248.05
146.74%
336.85
81.70%
443.95
37.86%
622.75
-1.72%
598.95
2.19%
602.65
1.56%
605.00
1.17%
612.05
AVERAGE VOLUME
5-Day 882.00
10-Day 2004.80
30-Day 3126.77
349
607.14 609.86 543.93 496.13 10.31 3.81

03-May-21

611.95 6.95 (1.15%)

04-May-21

606.90 -5.05 (-0.83%)

05-May-21

609.10 2.2 (0.36%)

06-May-21

610.35 1.25 (0.21%)

07-May-21

612.05 1.7 (0.28%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 66.16%
8-Day 55.94%
64.53
732.40 488.30 607.41
Titan Company
Add to
849.30
70.58%
1090.70
32.82%
1285.05
12.73%
1541.05
-5.99%
1513.95
-4.31%
1480.90
-2.17%
1491.95
-2.90%
1,448.70
AVERAGE VOLUME
5-Day 88606.40
10-Day 85242.90
30-Day 98303.07
29574
1502.98 1485.56 1421.05 1344.51 146.63 17.03

03-May-21

1423.60 -68.35 (-4.58%)

04-May-21

1403.80 -19.8 (-1.39%)

05-May-21

1427.65 23.85 (1.7%)

06-May-21

1443.55 15.9 (1.11%)

07-May-21

1448.70 5.15 (0.36%)

DELIVERY AVERAGES
3-Day 38.93%
5-Day 37.37%
8-Day 34.42%
33.39
1,587.90 1,299.20 1450.90
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day Moving Average of 63.49 today.
21.50
205.58%
36.50
80.00%
40.75
61.23%
75.55
-13.04%
65.00
1.08%
60.80
8.06%
62.70
4.78%
65.70
AVERAGE VOLUME
5-Day 22889.60
10-Day 16889.40
30-Day 16956.50
23388
63.41 67.49 59.11 53.27 10.17 0.82

03-May-21

65.05 2.35 (3.75%)

04-May-21

62.25 -2.8 (-4.3%)

05-May-21

63.60 1.35 (2.17%)

06-May-21

63.40 -0.2 (-0.31%)

07-May-21

65.70 2.3 (3.63%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 58.96%
8-Day 58.80%
63.92
76.05 50.75 65.67
U. H. Zaveri
Add to

ACTIONS

  • Only Sellers in U. H. Zaveri on BSE
12.05
-35.27%
-
-
10.50
-25.71%
9.20
-15.22%
8.00
-2.50%
8.00
-2.50%
7.93
-1.64%
7.80
AVERAGE VOLUME
5-Day 40.20
10-Day 23.70
30-Day 88.50
3000
10.46 12.41 0.00 0.00 0 0.37

17-Mar-21

8.50 -0.3 (-3.41%)

27-Apr-21

8.00 -0.5 (-5.88%)

28-Apr-21

7.65 -0.35 (-4.38%)

03-May-21

7.93 0.28 (3.66%)

07-May-21

7.80 -0.13 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.51 6.35 7.80
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Split||Old FV Rs 10||New FV Rs 2||Announcement date: Mar 22, 2021||Ex-Split: May 07, 2021Record date: May 10, 2021, 20
194.19
413.11%
337.92
194.86%
399.33
149.52%
538.61
84.99%
797.56
24.93%
780.91
27.59%
834.18
19.45%
996.40
AVERAGE VOLUME
5-Day 40265.00
10-Day 33032.50
30-Day 39783.00
93675
829.55 802.78 570.46 511.60 122.86 6

03-May-21

860.46 26.28 (3.15%)

04-May-21

854.65 -5.81 (-0.68%)

05-May-21

857.73 3.08 (0.36%)

06-May-21

872.68 14.95 (1.74%)

07-May-21

996.40 -3367 (-77.16%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 57.73%
8-Day 53.52%
65.68
1,047.15 698.15 984.51
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes below 150-Day,200-Day Moving Average today.
  • Zodiac JRD-MKJ closes below 50-Day Moving Average of 26.57 today.
24.15
10.56%
26.90
-0.74%
-
-
28.00
-4.64%
25.25
5.74%
25.20
5.95%
27.05
-1.29%
26.70
AVERAGE VOLUME
5-Day 1282.80
10-Day 2110.20
30-Day 1557.33
1532
25.89 26.57 26.96 26.77 32.96 0.21

03-May-21

27.45 0.4 (1.48%)

04-May-21

27.50 0.05 (0.18%)

05-May-21

27.05 -0.45 (-1.64%)

06-May-21

26.85 -0.2 (-0.74%)

07-May-21

26.70 -0.15 (-0.56%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 47.05%
8-Day 46.29%
48.18
32.20 21.50 26.40
Sections