172@29@16@214!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|diamond-jewellery.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Atlas Jewellery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
 12.12
296.04%		 40.55
18.37%		 43.25
10.98%		 42.50
12.94%		 61.70
-22.20%		 54.60
-12.09%		 53.50
-10.28%		 48.00
AVERAGE VOLUME
5-Day 4475.40
10-Day 4031.60
30-Day 4194.33
3695		 56.19 58.27 50.42 51.18 48.48 2.9

15-Oct-20

51.40 -2.1 (-3.93%)

16-Oct-20

49.50 -1.9 (-3.7%)

19-Oct-20

48.30 -1.2 (-2.42%)

20-Oct-20

48.55 0.25 (0.52%)

21-Oct-20

48.00 -0.55 (-1.13%)
DELIVERY AVERAGES
3-Day 85.51%
5-Day 80.97%
8-Day 82.54%
79.78		 50.95 46.15 47.72
Darshan Orna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Darshan Orna has hit 52wk low of Rs 8.16 on BSE
 58.00
-67.59%		 56.00
-66.43%		 -
-		 16.25
15.69%		 9.03
108.19%		 9.90
89.90%		 14.78
27.20%		 18.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
1193 		11.49 12.58 32.36 35.70 -11.06 1.83

15-Oct-20

15.51 0.73 (4.94%)

16-Oct-20

16.28 0.77 (4.96%)

19-Oct-20

17.09 0.81 (4.98%)

20-Oct-20

17.94 0.85 (4.97%)

21-Oct-20

18.80 0.86 (4.79%)
DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.74%
8-Day 99.69%
99.16		 18.83 17.05 18.77
Goenka Diamond
Add to
Watchlist | Portfolio

ACTIONS

  • Goenka Diamond closes above 200-Day Moving Average of 0.59 today.
  • Only Buyers in Goenka Diamond on BSE
 0.26
111.54%		 0.28
96.43%		 0.27
103.70%		 0.78
-29.49%		 0.62
-11.29%		 0.60
-8.33%		 0.60
-8.33%		 0.55
AVERAGE VOLUME
5-Day 34334.40
10-Day 54761.00
30-Day 46350.13
9385		 0.61 0.69 0.49 0.44 0 0.07

14-Oct-20

0.60 0.02 (3.45%)

15-Oct-20

0.57 -0.03 (-5%)

16-Oct-20

0.56 -0.01 (-1.75%)

19-Oct-20

0.55 -0.01 (-1.79%)

21-Oct-20

0.55 0 (0%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88		 0.57 0.53 0.55
Goldiam Inter
Add to
Watchlist | Portfolio

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 126.04 today.
 132.20
2.34%		 152.45
-11.25%		 78.20
73.02%		 110.00
23.00%		 122.20
10.72%		 132.70
1.96%		 124.55
8.63%		 135.30
AVERAGE VOLUME
5-Day 5891.40
10-Day 4356.70
30-Day 6627.93
4712		 127.53 123.03 105.72 116.14 18.87 1.36

15-Oct-20

122.05 -2.5 (-2.01%)

16-Oct-20

124.60 2.55 (2.09%)

19-Oct-20

130.55 5.95 (4.78%)

20-Oct-20

135.55 5 (3.83%)

21-Oct-20

135.30 -0.25 (-0.18%)
DELIVERY AVERAGES
3-Day 58.34%
5-Day 53.87%
8-Day 54.23%
59.00		 162.65 108.45 136.19
Golkunda Diamon
Add to
Watchlist | Portfolio

ACTIONS

  • Golkunda Diamon AGM on Sep 12, 2020||Announcement date: Jul 31, 2020
 10.00
80.00%		 13.91
29.40%		 18.40
-2.17%		 14.66
22.78%		 19.25
-6.49%		 17.60
2.27%		 18.50
-2.70%		 18.00
AVERAGE VOLUME
5-Day 790.00
10-Day 547.60
30-Day 466.80
342		 17.94 18.50 16.72 15.76 7.66 0.45

15-Oct-20

18.70 0.2 (1.08%)

16-Oct-20

18.55 -0.15 (-0.8%)

19-Oct-20

18.10 -0.45 (-2.43%)

20-Oct-20

19.15 1.05 (5.8%)

21-Oct-20

18.00 -1.15 (-6.01%)
DELIVERY AVERAGES
3-Day 93.06%
5-Day 92.35%
8-Day 93.78%
90.35		 21.05 17.25 17.62
Kanani Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kanani Ind on NSE
 3.00
35.00%		 3.11
30.23%		 2.13
90.14%		 4.44
-8.78%		 3.67
10.35%		 3.17
27.76%		 4.00
1.25%		 4.05
AVERAGE VOLUME
5-Day 2234.00
10-Day 1175.40
30-Day 1015.30
1214		 3.74 3.94 3.39 3.79 81 0.94

14-Oct-20

4.00 0.14 (3.63%)

16-Oct-20

4.20 0.2 (5%)

19-Oct-20

4.06 -0.14 (-3.33%)

20-Oct-20

4.24 0.18 (4.43%)

21-Oct-20

4.05 -0.19 (-4.48%)
DELIVERY AVERAGES
3-Day 73.20%
5-Day 79.88%
8-Day 79.90%
62.18		 4.45 4.03 4.03
Lypsa Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 2.51 on BSE
  • Lypsa Gems has hit 52wk low of Rs 2.45 on NSE
 4.55
-46.15%		 6.84
-64.18%		 3.92
-37.50%		 3.15
-22.22%		 3.19
-23.20%		 2.91
-15.81%		 2.80
-12.50%		 2.45
AVERAGE VOLUME
5-Day 68392.60
10-Day 35033.40
30-Day 13070.03
38911		 3.02 3.21 3.71 3.86 -61.25 0.23

15-Oct-20

2.76 -0.04 (-1.43%)

16-Oct-20

2.71 -0.05 (-1.81%)

19-Oct-20

2.71 0 (0%)

20-Oct-20

2.65 -0.06 (-2.21%)

21-Oct-20

2.45 -0.2 (-7.55%)
DELIVERY AVERAGES
3-Day 66.64%
5-Day 66.67%
8-Day 68.55%
59.69		 2.91 2.39 2.44
Narbada Gems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Narbada Gems on BSE
 53.80
-61.43%		 19.00
9.21%		 13.00
59.62%		 -
-		 19.00
9.21%		 22.40
-7.37%		 19.65
5.60%		 20.75
AVERAGE VOLUME
5-Day 511.20
10-Day 694.40
30-Day 7199.67
2		 19.23 18.11 23.05 31.49 13.22 1.25

15-Oct-20

18.90 -0.75 (-3.82%)

16-Oct-20

18.05 -0.85 (-4.5%)

19-Oct-20

18.90 0.85 (4.71%)

20-Oct-20

19.80 0.9 (4.76%)

21-Oct-20

20.75 0.95 (4.8%)
DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.88%
8-Day 99.88%
50.00		 20.75 18.85 20.72
Orosil Smiths
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Orosil Smiths on BSE
 4.00
-18.00%		 -
-		 -
-		 3.10
5.81%		 3.28
-		 3.28
-		 3.28
-		 3.28
AVERAGE VOLUME
5-Day 131.60
10-Day 145.90
30-Day 766.57
8		 2.82 2.50 4.22 4.80 -46.86 7.45

14-Sep-20

3.45 0.15 (4.55%)

17-Sep-20

3.28 -0.17 (-4.93%)

30-Sep-20

3.28 0 (0%)

19-Oct-20

3.28 0 (0%)

21-Oct-20

3.28 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.44 3.12 3.28
Palm Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Palm Jewels on BSE
 -
-		 -
-		 -
-		 29.00
1.55%		 31.00
-5.00%		 29.45
-		 29.45
-		 29.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
32640 		23.10 18.90 0.00 0.00 0 2.14

31-Aug-20

28.00 0 (0%)

07-Sep-20

31.00 3 (10.71%)

01-Oct-20

31.00 0 (0%)

05-Oct-20

33.00 2 (6.45%)

21-Oct-20

29.45 -3.55 (-10.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 39.60 26.40 31.70
PC Jeweller
Add to
Watchlist | Portfolio

ACTIONS

  • PC Jeweller closes above 150-Day Moving Average of 14.04 today.
 35.40
-60.23%		 23.05
-38.92%		 12.39
13.64%		 16.15
-12.82%		 14.30
-1.54%		 13.98
0.72%		 13.53
4.07%		 14.08
AVERAGE VOLUME
5-Day 165766.20
10-Day 135649.50
30-Day 286545.90
412823 		14.28 15.05 14.08 15.41 -11.64 0.14

15-Oct-20

13.35 -0.18 (-1.33%)

16-Oct-20

13.27 -0.08 (-0.6%)

19-Oct-20

13.41 0.14 (1.06%)

20-Oct-20

13.27 -0.14 (-1.04%)

21-Oct-20

14.08 0.81 (6.1%)
DELIVERY AVERAGES
3-Day 45.91%
5-Day 49.30%
8-Day 53.61%
39.49		 15.92 10.62 14.00
Radhika Jewel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Radhika Jewel AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 18.75
-10.67%		 -
-		 19.00
-11.84%		 18.45
-9.21%		 14.50
15.52%		 15.35
9.12%		 15.97
4.88%		 16.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
27200 		16.03 16.55 18.14 18.84 0 0.29

15-Oct-20

16.06 0.09 (0.56%)

16-Oct-20

16.32 0.26 (1.62%)

19-Oct-20

16.67 0.35 (2.14%)

20-Oct-20

16.62 -0.05 (-0.3%)

21-Oct-20

16.75 0.13 (0.78%)
DELIVERY AVERAGES
3-Day 93.75%
5-Day 92.16%
8-Day 92.86%
94.12		 19.94 13.30 16.79
Rajesh Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
 672.70
-33.16%		 714.70
-37.09%		 535.10
-15.98%		 462.20
-2.73%		 482.05
-6.73%		 471.10
-4.56%		 445.90
0.83%		 449.60
AVERAGE VOLUME
5-Day 4502.20
10-Day 6446.80
30-Day 15612.37
4048		 457.73 459.17 494.29 544.32 42.62 2.69

15-Oct-20

444.90 -1 (-0.22%)

16-Oct-20

447.35 2.45 (0.55%)

19-Oct-20

446.05 -1.3 (-0.29%)

20-Oct-20

449.00 2.95 (0.66%)

21-Oct-20

449.60 0.6 (0.13%)
DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.51%
8-Day 34.79%
39.91		 538.80 359.20 450.12
Renaissance
Add to
Watchlist | Portfolio

ACTIONS

  • Renaissance closes below 150-Day Moving Average of 236.57 today.
 245.75
-8.63%		 389.50
-42.35%		 213.90
4.98%		 216.55
3.69%		 255.20
-12.01%		 247.85
-9.40%		 235.20
-4.53%		 224.55
AVERAGE VOLUME
5-Day 386.00
10-Day 805.00
30-Day 1717.07
159		 248.67 255.67 252.95 280.31 22.77 0.91

15-Oct-20

235.70 0.5 (0.21%)

16-Oct-20

227.25 -8.45 (-3.59%)

19-Oct-20

230.00 2.75 (1.21%)

20-Oct-20

228.10 -1.9 (-0.83%)

21-Oct-20

224.55 -3.55 (-1.56%)
DELIVERY AVERAGES
3-Day 75.15%
5-Day 77.15%
8-Day 68.67%
80.51		 273.70 182.50 225.20
Starline Prec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Starline Prec closes above 30-Day Moving Average of 29.43 today.
 -
-		 20.75
197.11%		 34.20
80.26%		 54.90
12.30%		 60.50
1.90%		 64.60
-4.57%		 60.15
2.49%		 61.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		60.33 61.45 41.16 37.01 0 5.67

13-Oct-20

62.40 -2.6 (-4%)

14-Oct-20

60.15 -2.25 (-3.61%)

15-Oct-20

59.50 -0.65 (-1.08%)

16-Oct-20

61.20 1.7 (2.86%)

21-Oct-20

61.65 0.45 (0.74%)
DELIVERY AVERAGES
3-Day 77.78%
5-Day 84.62%
8-Day 79.17%
75.00		 73.40 49.00 61.26
Swarnasarita
Add to
Watchlist | Portfolio

ACTIONS

  • Swarnasarita AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
 6.90
9.28%		 9.05
-16.69%		 6.72
12.20%		 7.94
-5.04%		 5.85
28.89%		 6.60
14.24%		 6.39
18.00%		 7.54
AVERAGE VOLUME
5-Day 1698.80
10-Day 1879.50
30-Day 5687.83
550		 6.58 6.80 7.25 7.47 5.35 0.16

15-Oct-20

6.81 0.42 (6.57%)

16-Oct-20

6.36 -0.45 (-6.61%)

19-Oct-20

6.37 0.01 (0.16%)

20-Oct-20

6.90 0.53 (8.32%)

21-Oct-20

7.54 0.64 (9.28%)
DELIVERY AVERAGES
3-Day 64.81%
5-Day 82.99%
8-Day 75.51%
72.73		 7.59 6.21 7.53
Thangamayil
Add to
Watchlist | Portfolio

ACTIONS

  • Thangamayil closes above 30-Day Moving Average of 381.93 today.
 344.00
10.36%		 377.10
0.68%		 -
-		 292.45
29.82%		 353.30
7.46%		 388.00
-2.15%		 389.40
-2.50%		 379.65
AVERAGE VOLUME
5-Day 1269.00
10-Day 1278.40
30-Day 3306.90
833		 382.74 373.50 324.57 334.29 19.73 2.37

15-Oct-20

372.75 -16.65 (-4.28%)

16-Oct-20

377.55 4.8 (1.29%)

19-Oct-20

383.10 5.55 (1.47%)

20-Oct-20

386.30 3.2 (0.84%)

21-Oct-20

379.65 -6.65 (-1.72%)
DELIVERY AVERAGES
3-Day 48.14%
5-Day 52.02%
8-Day 51.61%
47.92		 463.55 309.05 385.93
Titan Company
Add to
Watchlist | Portfolio
1329.50
-6.36%		 1176.85
5.79%		 936.70
32.91%		 1014.95
22.66%		 1119.65
11.19%		 1199.95
3.75%		 1223.35
1.77%		 1,244.95
AVERAGE VOLUME
5-Day 47093.60
10-Day 81485.00
30-Day 112738.03
49450		 1187.92 1165.22 1025.62 1073.54 126.01 16.19

15-Oct-20

1213.35 -10 (-0.82%)

16-Oct-20

1223.10 9.75 (0.8%)

19-Oct-20

1228.75 5.65 (0.46%)

20-Oct-20

1233.00 4.25 (0.35%)

21-Oct-20

1244.95 11.95 (0.97%)
DELIVERY AVERAGES
3-Day 30.46%
5-Day 29.85%
8-Day 26.04%
33.93		 1,356.30 1,109.70 1245.82
Tribhovandas
Add to
Watchlist | Portfolio

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 36.77 today.
 49.50
-25.15%		 39.10
-5.24%		 23.55
57.32%		 31.80
16.51%		 35.40
4.66%		 37.35
-0.80%		 36.75
0.82%		 37.05
AVERAGE VOLUME
5-Day 10496.20
10-Day 14275.90
30-Day 19414.73
10646		 36.78 36.60 29.83 31.30 -741 0.5

15-Oct-20

36.65 -0.1 (-0.27%)

16-Oct-20

36.80 0.15 (0.41%)

19-Oct-20

37.05 0.25 (0.68%)

20-Oct-20

37.35 0.3 (0.81%)

21-Oct-20

37.05 -0.3 (-0.8%)
DELIVERY AVERAGES
3-Day 49.03%
5-Day 48.23%
8-Day 49.41%
52.90		 44.80 29.90 37.18
Vaibhav Global
Add to
Watchlist | Portfolio

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 1824.10 today.
 808.90
134.94%		 902.05
110.68%		 891.00
113.29%		 1325.40
43.38%		 1790.40
6.14%		 1880.05
1.08%		 1859.35
2.21%		 1,900.40
AVERAGE VOLUME
5-Day 1675.60
10-Day 1172.60
30-Day 2379.10
1339		 1846.01 1802.90 1342.34 1256.96 51.98 11.42

15-Oct-20

1816.85 -42.5 (-2.29%)

16-Oct-20

1849.70 32.85 (1.81%)

19-Oct-20

1883.80 34.1 (1.84%)

20-Oct-20

1917.05 33.25 (1.77%)

21-Oct-20

1900.40 -16.65 (-0.87%)
DELIVERY AVERAGES
3-Day 60.78%
5-Day 64.23%
8-Day 71.15%
51.60		 2,300.45 1,533.65 1927.52
Zodiac JRD-MKJ
Add to
Watchlist | Portfolio

ACTIONS

  • Zodiac JRD-MKJ closes above 150-Day Moving Average of 25.45 today.
 33.00
-29.85%		 32.70
-29.20%		 21.55
7.42%		 29.75
-22.18%		 24.70
-6.28%		 25.00
-7.40%		 23.15
-		 23.15
AVERAGE VOLUME
5-Day 75.40
10-Day 86.10
30-Day 334.43
100		 26.38 27.64 26.35 27.84 29.3 0.18

12-Oct-20

24.60 -1.25 (-4.84%)

13-Oct-20

23.85 -0.75 (-3.05%)

15-Oct-20

23.15 -0.7 (-2.94%)

19-Oct-20

22.90 -0.25 (-1.08%)

21-Oct-20

23.15 0.25 (1.09%)
DELIVERY AVERAGES
3-Day 81.46%
5-Day 82.10%
8-Day 85.44%
77.95		 24.00 21.80 23.15

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.