You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashapuri Gold
Add to
ACTIONS
  • Only Sellers in Ashapuri Gold on BSE
39.75
15.72%
70.40
-34.66%
76.20
-39.63%
67.35
-31.70%
48.55
-5.25%
61.55
-25.26%
48.75
-5.64%
46.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
79822
50.92 48.80 66.20 66.40 31.51 1.42

08-Aug-22

50.95 -2.6 (-4.86%)

10-Aug-22

48.75 -2.2 (-4.32%)

11-Aug-22

46.60 -2.15 (-4.41%)

12-Aug-22

45.80 -0.8 (-1.72%)

16-Aug-22

46.00 0.2 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.15
48.30 43.70 44.39
Asian Star
Add to
ACTIONS
  • Asian Star has hit 52wk low of Rs 673.95 on BSE
900.00
-11.33%
876.05
-8.91%
872.00
-8.49%
802.20
-0.52%
766.55
4.10%
799.90
-0.24%
812.00
-1.72%
798.00
AVERAGE VOLUME
5-Day 195.80
10-Day 124.30
30-Day 102.63
51
774.77 775.38 827.63 840.25 24.09 1.46

08-Aug-22

812.00 48 (6.28%)

10-Aug-22

812.00 0 (0%)

11-Aug-22

730.85 -81.15 (-9.99%)

12-Aug-22

777.00 46.15 (6.31%)

16-Aug-22

798.00 21 (2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.11
957.60 638.40 790.30
Atlas Jewellery
Add to
ACTIONS
  • Only Buyers in Atlas Jewellery on BSE
28.00
-19.29%
43.05
-47.50%
31.05
-27.21%
26.50
-14.72%
22.15
2.03%
22.05
2.49%
23.25
-2.80%
22.60
AVERAGE VOLUME
5-Day 4386.60
10-Day 6927.00
30-Day 5125.00
13922
150.67 1.41

08-Aug-22

23.05 -0.2 (-0.86%)

10-Aug-22

23.00 -0.05 (-0.22%)

11-Aug-22

22.40 -0.6 (-2.61%)

12-Aug-22

22.05 -0.35 (-1.56%)

16-Aug-22

22.60 0.55 (2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.15 20.95 21.54
Bhakti Gems
Add to
ACTIONS
  • Bhakti Gems POM on Jun 14, 2022||Announcement date: May 13, 2022
16.35
-2.45%
13.18
21.02%
24.40
-34.63%
17.60
-9.38%
16.00
-0.31%
16.70
-4.49%
16.20
-1.54%
15.95
AVERAGE VOLUME
5-Day 11708.00
10-Day 13993.90
30-Day 14621.30
17891
16.30 16.28 20.44 18.96 17.34 1

08-Aug-22

16.10 -0.3 (-1.83%)

10-Aug-22

16.20 0.1 (0.62%)

11-Aug-22

16.25 0.05 (0.31%)

12-Aug-22

16.25 0 (0%)

16-Aug-22

16.00 -0.25 (-1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.86
19.20 12.80 15.99
Darshan Orna
Add to
ACTIONS
  • Only Sellers in Darshan Orna on BSE
10.43
-60.59%
16.27
-74.74%
21.15
-80.57%
7.73
-46.83%
4.22
-2.61%
4.30
-4.42%
4.18
-1.67%
4.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
88492
45.67 1.58

08-Aug-22

4.12 0 (0%)

10-Aug-22

4.18 0.06 (1.46%)

11-Aug-22

4.11 -0.07 (-1.67%)

12-Aug-22

4.03 -0.08 (-1.95%)

16-Aug-22

4.15 0.12 (2.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.35 3.95 4.15
Deep Diamond
Add to
ACTIONS
  • Only Buyers in Deep Diamond on BSE
  • Only Buyers in Deep Diamond on BSE
-
-
13.78
359.36%
13.33
374.87%
16.80
276.79%
34.75
82.16%
55.00
15.09%
54.75
15.62%
63.30
AVERAGE VOLUME
5-Day 9640.60
10-Day 29544.20
30-Day 70116.93
826
44.27 2.64

08-Aug-22

52.15 2.45 (4.93%)

10-Aug-22

54.75 2.6 (4.99%)

11-Aug-22

57.45 2.7 (4.93%)

12-Aug-22

60.30 2.85 (4.96%)

16-Aug-22

63.30 3 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
66.45 60.15 63.30
Eighty Jeweller
Add to
ACTIONS
  • Only Buyers in Eighty Jeweller on BSE
-
-
-
-
-
-
40.95
14.77%
39.60
18.69%
39.60
18.69%
47.00
-
47.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
0 3.41

04-Aug-22

46.00 -1 (-2.13%)

05-Aug-22

46.65 0.65 (1.41%)

08-Aug-22

47.90 1.25 (2.68%)

11-Aug-22

47.00 -0.9 (-1.88%)

16-Aug-22

47.00 0 (0%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 79.31%
8-Day 81.54%
100
49.35 44.65 46.95
Goenka Diamond
Add to
ACTIONS
  • Only Buyers in Goenka Diamond on NSE
  • Only Sellers in Goenka Diamond on NSE
1.16
61.21%
1.13
65.49%
3.57
-47.62%
2.19
-14.61%
1.87
-
1.87
-
1.89
-1.06%
1.87
AVERAGE VOLUME
5-Day 45327.60
10-Day 79843.20
30-Day 93974.73
64429
-31.17 0.23

08-Aug-22

1.88 -0.01 (-0.53%)

10-Aug-22

1.80 -0.08 (-4.26%)

11-Aug-22

1.81 0.01 (0.56%)

12-Aug-22

1.80 -0.01 (-0.55%)

16-Aug-22

1.87 0.07 (3.89%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
1.96 1.78 1.82
Goldiam Inter
Add to
ACTIONS
  • Goldiam Inter closes above 50-Day Moving Average of 138.65 today.
139.89
-0.96%
180.85
-23.39%
159.55
-13.16%
128.15
8.12%
150.30
-7.82%
150.00
-7.63%
152.10
-8.91%
138.55
AVERAGE VOLUME
5-Day 32776.00
10-Day 20299.70
30-Day 16636.00
26736
27.01 6.29

08-Aug-22

151.60 -0.5 (-0.33%)

10-Aug-22

138.80 -12.8 (-8.44%)

11-Aug-22

138.05 -0.75 (-0.54%)

12-Aug-22

138.25 0.2 (0.14%)

16-Aug-22

138.80 0.55 (0.4%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 56.91%
8-Day 56.54%
56.12
166.55 111.05 140.41
Golkunda Diamon
Add to
ACTIONS
  • Only Buyers in Golkunda Diamon on BSE
59.25
65.06%
119.45
-18.12%
113.60
-13.91%
75.95
28.77%
82.55
18.47%
86.50
13.06%
92.50
5.73%
97.80
AVERAGE VOLUME
5-Day 5249.00
10-Day 10028.00
30-Day 4330.33
7888
7.27 1.84

08-Aug-22

96.10 3.6 (3.89%)

10-Aug-22

96.75 0.65 (0.68%)

11-Aug-22

95.00 -1.75 (-1.81%)

12-Aug-22

95.25 0.25 (0.26%)

16-Aug-22

97.80 2.55 (2.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
117.35 78.25 99.47
Kalyan Jeweller
Add to
ACTIONS
  • Kalyan Jeweller closes above 200-Day Moving Average of 65.43 today.
67.10
4.40%
77.95
-10.13%
62.75
11.63%
61.50
13.90%
63.60
10.14%
65.45
7.03%
71.20
-1.62%
70.05
AVERAGE VOLUME
5-Day 216823.40
10-Day 184399.70
30-Day 103369.70
62608
20.48 2.21

08-Aug-22

71.35 0.15 (0.21%)

10-Aug-22

69.20 -2.15 (-3.01%)

11-Aug-22

69.95 0.75 (1.08%)

12-Aug-22

69.90 -0.05 (-0.07%)

16-Aug-22

70.20 0.3 (0.43%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 30.04%
8-Day 31.30%
39.09
84.20 56.20 70.53
Kanani Ind
Add to
ACTIONS
  • Only Sellers in Kanani Ind on NSE
  • Only Sellers in Kanani Ind on NSE
10.92
-1.10%
8.19
31.87%
15.55
-30.55%
33.55
-67.81%
10.73
0.65%
7.80
38.46%
10.34
4.45%
10.80
AVERAGE VOLUME
5-Day 181333.00
10-Day 162685.50
30-Day 150869.90
13836
98.18 2.43

08-Aug-22

10.85 0.51 (4.93%)

10-Aug-22

11.39 0.54 (4.98%)

11-Aug-22

11.95 0.56 (4.92%)

12-Aug-22

11.36 -0.59 (-4.94%)

16-Aug-22

10.80 -0.56 (-4.93%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 70.36%
8-Day 72.38%
100
11.34 10.26 10.80
Kenvi Jewels
Add to
ACTIONS
  • Only Sellers in Kenvi Jewels on BSE
-
-
-
-
18.00
80.28%
25.20
28.77%
33.60
-3.42%
41.35
-21.52%
30.20
7.45%
32.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
8525
0 2.5

08-Aug-22

28.70 -1.5 (-4.97%)

10-Aug-22

28.45 -0.25 (-0.87%)

11-Aug-22

29.50 1.05 (3.69%)

12-Aug-22

30.95 1.45 (4.92%)

16-Aug-22

32.45 1.5 (4.85%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 62.44%
8-Day 62.64%
99.92
34.05 30.85 30.56
Lypsa Gems
Add to
ACTIONS
  • Lypsa Gems closes above 30-Day,200-Day Moving Average today.
  • Lypsa Gems closes above 30-Day,200-Day Moving Average today.
4.59
33.33%
4.95
23.64%
8.24
-25.73%
4.88
25.41%
5.70
7.37%
6.25
-2.08%
6.13
-0.16%
6.12
AVERAGE VOLUME
5-Day 4385.60
10-Day 3935.10
30-Day 16837.67
9726
306 0.57

08-Aug-22

6.08 -0.05 (-0.82%)

10-Aug-22

6.06 -0.02 (-0.33%)

11-Aug-22

5.99 -0.07 (-1.16%)

12-Aug-22

6.24 0.25 (4.17%)

16-Aug-22

6.12 -0.12 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.10%
8-Day 64.22%
100
6.42 5.82 5.99
Mini Diamonds
Add to
ACTIONS
  • Only Buyers in Mini Diamonds on BSE
7.43
120.73%
11.60
41.38%
24.85
-34.00%
16.45
-0.30%
15.40
6.49%
16.50
-0.61%
16.15
1.55%
16.40
AVERAGE VOLUME
5-Day 983.80
10-Day 927.60
30-Day 1539.03
1553
13.12 0.98

08-Aug-22

15.55 -0.6 (-3.72%)

10-Aug-22

15.60 0.05 (0.32%)

11-Aug-22

16.35 0.75 (4.81%)

12-Aug-22

15.65 -0.7 (-4.28%)

16-Aug-22

16.40 0.75 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.20 15.60 16.17
Narbada Gems
Add to
ACTIONS
  • Only Buyers in Narbada Gems on BSE
  • Only Buyers in Narbada Gems on BSE
28.60
84.27%
31.00
70.00%
55.60
-5.22%
41.50
26.99%
37.45
40.72%
33.50
57.31%
32.80
60.67%
52.70
AVERAGE VOLUME
5-Day 7176.80
10-Day 4331.70
30-Day 2160.10
53456
22.81 2.63

08-Aug-22

34.20 1.4 (4.27%)

10-Aug-22

39.25 5.05 (14.77%)

11-Aug-22

36.65 -2.6 (-6.62%)

12-Aug-22

43.95 7.3 (19.92%)

16-Aug-22

52.70 8.75 (19.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.60
63.20 42.20 52.00
Neogem India
Add to
ACTIONS
  • Only Buyers in Neogem India on BSE
3.93
-21.88%
3.49
-12.03%
7.08
-56.64%
4.77
-35.64%
4.37
-29.75%
3.57
-14.01%
3.40
-9.71%
3.07
AVERAGE VOLUME
5-Day 1217.80
10-Day 2149.70
30-Day 2475.17
2994
-38.38 0.38

18-Jul-22

3.75 -0.19 (-4.82%)

25-Jul-22

3.57 -0.18 (-4.8%)

01-Aug-22

3.40 -0.17 (-4.76%)

08-Aug-22

3.23 -0.17 (-5%)

16-Aug-22

3.07 -0.16 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.22 2.92 3.08
Orosil Smiths
Add to
ACTIONS
  • Only Buyers in Orosil Smiths on BSE
3.54
33.05%
4.25
10.82%
6.06
-22.28%
6.63
-28.96%
5.37
-12.29%
5.01
-5.99%
5.03
-6.36%
4.71
AVERAGE VOLUME
5-Day 41685.80
10-Day 36187.60
30-Day 25365.77
40848
-78.5 15.19

08-Aug-22

4.87 -0.16 (-3.18%)

10-Aug-22

4.94 0.07 (1.44%)

11-Aug-22

4.85 -0.09 (-1.82%)

12-Aug-22

4.85 0 (0%)

16-Aug-22

4.71 -0.14 (-2.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.46
4.94 4.48 4.68
Palm Jewels
Add to
ACTIONS
  • Palm Jewels has hit 52wk low of Rs 11.35 on BSE
25.00
-36.80%
19.05
-17.06%
15.10
4.64%
13.29
18.89%
14.95
5.69%
14.60
8.22%
15.25
3.61%
15.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
8009
45.14 1.1

08-Aug-22

15.95 0.7 (4.59%)

10-Aug-22

15.75 -0.2 (-1.25%)

11-Aug-22

15.75 0 (0%)

12-Aug-22

15.30 -0.45 (-2.86%)

16-Aug-22

15.80 0.5 (3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.94
18.95 12.65 15.55
PC Jeweller
Add to
ACTIONS
  • Only Buyers in PC Jeweller on NSE
  • Only Buyers in PC Jeweller on NSE
23.20
173.49%
27.60
129.89%
23.80
166.60%
19.20
230.47%
37.50
69.20%
44.60
42.26%
54.65
16.10%
63.45
AVERAGE VOLUME
5-Day 772663.40
10-Day 1053182.10
30-Day 680912.90
216580
-10.9 0.76

08-Aug-22

57.30 2.65 (4.85%)

10-Aug-22

60.15 2.85 (4.97%)

11-Aug-22

58.05 -2.1 (-3.49%)

12-Aug-22

60.45 2.4 (4.13%)

16-Aug-22

63.45 3 (4.96%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.63%
8-Day 40.33%
37.11
66.60 60.30 62.97
Radhika Jewel
Add to
ACTIONS
  • Buy Radhika Jeweltech; target of Rs 303: Khambatta Securities
  • Buy Radhika Jeweltech; target of Rs 303: Khambatta Securities
68.60
135.13%
93.45
72.61%
161.40
-0.06%
183.25
-11.98%
154.05
4.71%
151.15
6.72%
162.60
-0.80%
161.30
AVERAGE VOLUME
5-Day 21676.40
10-Day 17091.40
30-Day 17414.63
12811
9.54 2.02

08-Aug-22

160.40 -2.2 (-1.35%)

10-Aug-22

155.35 -5.05 (-3.15%)

11-Aug-22

160.90 5.55 (3.57%)

12-Aug-22

160.20 -0.7 (-0.44%)

16-Aug-22

161.00 0.8 (0.5%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 30.79%
8-Day 33.57%
27.15
193.20 128.80 160.96
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
608.30
1.27%
647.45
-4.86%
815.55
-24.47%
593.75
3.75%
610.95
0.83%
589.35
4.52%
617.05
-0.17%
616.00
AVERAGE VOLUME
5-Day 37843.20
10-Day 42423.10
30-Day 27829.10
38528
821.33 3.64

08-Aug-22

609.60 -7.45 (-1.21%)

10-Aug-22

583.30 -26.3 (-4.31%)

11-Aug-22

612.40 29.1 (4.99%)

12-Aug-22

605.85 -6.55 (-1.07%)

16-Aug-22

616.00 10.15 (1.68%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 28.30%
8-Day 27.21%
21.87
739.20 492.80 609.22
Renaissance
Add to
ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Renaissance on NSE
143.43
-14.21%
188.73
-34.80%
173.41
-29.04%
125.13
-1.66%
135.27
-9.03%
114.35
7.61%
121.05
1.65%
123.05
AVERAGE VOLUME
5-Day 17828.40
10-Day 23971.00
30-Day 31868.10
12319
40.21 0.43

08-Aug-22

125.30 4.25 (3.51%)

10-Aug-22

118.20 -7.1 (-5.67%)

11-Aug-22

119.85 1.65 (1.4%)

12-Aug-22

123.00 3.15 (2.63%)

16-Aug-22

122.05 -0.95 (-0.77%)

DELIVERY AVERAGES
3-Day 16.50%
5-Day 17.14%
8-Day 21.43%
10.69
146.45 97.65 121.14
Renaissance
Add to
ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Renaissance on NSE
143.43
-14.21%
188.73
-34.80%
173.41
-29.04%
125.13
-1.66%
135.27
-9.03%
114.35
7.61%
121.05
1.65%
123.05
AVERAGE VOLUME
5-Day 17828.40
10-Day 23971.00
30-Day 31868.10
12319
40.21 0.43

08-Aug-22

125.30 4.25 (3.51%)

10-Aug-22

118.20 -7.1 (-5.67%)

11-Aug-22

119.85 1.65 (1.4%)

12-Aug-22

123.00 3.15 (2.63%)

16-Aug-22

122.05 -0.95 (-0.77%)

DELIVERY AVERAGES
3-Day 16.50%
5-Day 17.14%
8-Day 21.43%
10.69
146.45 97.65 121.14
RO Jewels
Add to
ACTIONS
  • Only Buyers in RO Jewels on BSE
-
-
-
-
-
-
7.27
140.17%
16.08
8.58%
16.08
8.58%
16.08
8.58%
17.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
0 1.75

21-Jun-22

11.20 -22.05 (-66.32%)

01-Jul-22

13.40 2.2 (19.64%)

10-Aug-22

16.08 2.68 (20%)

12-Aug-22

16.50 0.42 (2.61%)

16-Aug-22

17.46 0.96 (5.82%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 0.00%
8-Day 0.00%
50.00
20.95 13.97 18.63
Sovereign Diam
Add to
ACTIONS
  • Only Buyers in Sovereign Diam on BSE
9.36
68.91%
9.35
69.09%
16.53
-4.36%
15.15
4.36%
13.89
13.82%
12.61
25.38%
14.32
10.41%
15.81
AVERAGE VOLUME
5-Day 1047.40
10-Day 1269.80
30-Day 768.10
5563
3.79 0.65

08-Aug-22

14.35 0.03 (0.21%)

10-Aug-22

15.06 0.71 (4.95%)

11-Aug-22

15.81 0.75 (4.98%)

12-Aug-22

16.60 0.79 (5%)

16-Aug-22

15.81 -0.79 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.60 15.02 15.82
Starlineps Ent.
Add to
ACTIONS
  • Starlineps Ent. Dividend||Interim Dividend 0.20%||Announcement date: Feb 11, 2022||Record date: Feb 24, 2022||Ex-Div: Feb 23, 2022
43.30
119.40%
51.65
83.93%
85.50
11.11%
87.05
9.13%
98.40
-3.46%
90.80
4.63%
94.15
0.90%
95.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3648
0 17.21

08-Aug-22

93.95 -0.2 (-0.21%)

10-Aug-22

91.30 -2.65 (-2.82%)

11-Aug-22

92.00 0.7 (0.77%)

12-Aug-22

95.35 3.35 (3.64%)

16-Aug-22

95.00 -0.35 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.58
114.00 76.00 93.15
Swarnsarita Jew
Add to
ACTIONS
  • Only Buyers in Swarnasarita on BSE
15.45
48.87%
26.85
-14.34%
23.35
-1.50%
17.70
29.94%
19.75
16.46%
20.35
13.02%
19.50
17.95%
23.00
AVERAGE VOLUME
5-Day 5063.80
10-Day 4943.30
30-Day 4253.90
70877
5.94 0.42

08-Aug-22

19.60 0.1 (0.51%)

10-Aug-22

20.25 0.65 (3.32%)

11-Aug-22

20.25 0 (0%)

12-Aug-22

20.45 0.2 (0.99%)

16-Aug-22

23.10 2.65 (12.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.20
27.70 18.50 22.84
Thangamayil
Add to
ACTIONS
  • Thangamayil closes above 150-Day Moving Average of 1125.29 today.
819.45
38.03%
1285.70
-12.03%
1058.50
6.85%
1067.70
5.93%
1030.95
9.71%
1100.55
2.77%
1128.90
0.19%
1,131.05
AVERAGE VOLUME
5-Day 404.60
10-Day 772.70
30-Day 754.87
704
23.88 4.79

08-Aug-22

1140.10 11.2 (0.99%)

10-Aug-22

1127.10 -13 (-1.14%)

11-Aug-22

1131.40 4.3 (0.38%)

12-Aug-22

1090.95 -40.45 (-3.58%)

16-Aug-22

1124.45 33.5 (3.07%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 56.93%
8-Day 57.58%
48.42
1,349.30 899.60 1110.33
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,426||Deal Price: 2,442.55||Value (cr): 1.08||Time: 09:16am
1823.55
36.75%
2539.00
-1.79%
2397.40
4.01%
2048.40
21.74%
2130.85
17.03%
2334.60
6.81%
2432.55
2.51%
2,493.65
AVERAGE VOLUME
5-Day 32359.40
10-Day 83324.30
30-Day 81052.93
65495
76.03 23.62

08-Aug-22

2446.70 14.15 (0.58%)

10-Aug-22

2431.85 -14.85 (-0.61%)

11-Aug-22

2471.60 39.75 (1.63%)

12-Aug-22

2471.95 0.35 (0.01%)

16-Aug-22

2493.65 21.7 (0.88%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 37.48%
8-Day 39.28%
49.21
2,743.00 2,244.30 2486.51
Tribhovandas
Add to
ACTIONS
  • Tribhovandas closes above 200-Day Moving Average of 73.15 today.
75.90
-1.71%
85.95
-13.21%
72.55
2.83%
56.40
32.27%
69.85
6.80%
69.90
6.72%
74.60
-
74.60
AVERAGE VOLUME
5-Day 15997.80
10-Day 19360.30
30-Day 14238.03
19503
17.11 0.93

08-Aug-22

74.55 -0.05 (-0.07%)

10-Aug-22

74.85 0.3 (0.4%)

11-Aug-22

75.25 0.4 (0.53%)

12-Aug-22

75.45 0.2 (0.27%)

16-Aug-22

74.90 -0.55 (-0.73%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 49.84%
8-Day 43.28%
67.92
89.85 59.95 75.01
U. H. Zaveri
Add to
ACTIONS
  • Only Buyers in U. H. Zaveri on BSE
-
-
-
-
-
-
-
-
17.00
-
17.00
-
17.00
-
17.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.76

13-Apr-22

16.10 0.1 (0.63%)

19-Apr-22

16.05 -0.05 (-0.31%)

28-Apr-22

16.45 0.4 (2.49%)

01-Jun-22

17.25 0.8 (4.86%)

10-Aug-22

17.00 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
20.70 13.80 16.36
Uday Jewellery
Add to
ACTIONS
  • Uday Jewellery has hit 52wk low of Rs 93.10 on BSE
  • Uday Jewellery has hit 52wk low of Rs 93.10 on BSE
132.00
-28.03%
113.45
-16.26%
96.10
-1.14%
76.00
25.00%
90.55
4.91%
88.05
7.89%
89.80
5.79%
95.00
AVERAGE VOLUME
5-Day 1421.20
10-Day 814.50
30-Day 2088.63
2644
25.2 3.62

08-Aug-22

88.50 -1.3 (-1.45%)

10-Aug-22

88.50 0 (0%)

11-Aug-22

90.30 1.8 (2.03%)

12-Aug-22

90.95 0.65 (0.72%)

16-Aug-22

97.25 6.3 (6.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.25
116.70 77.80 94.16
Vaibhav Global
Add to
ACTIONS
  • Vaibhav Global closes above 30-Day Moving Average of 305.09 today.
  • Vaibhav Global closes above 30-Day Moving Average of 305.09 today.
769.45
-59.81%
543.00
-43.05%
429.05
-27.92%
389.60
-20.62%
306.90
0.77%
299.35
3.31%
303.05
2.05%
309.25
AVERAGE VOLUME
5-Day 62309.80
10-Day 80183.80
30-Day 42246.03
46642
40.8 8.72

08-Aug-22

303.50 0.45 (0.15%)

10-Aug-22

295.45 -8.05 (-2.65%)

11-Aug-22

294.95 -0.5 (-0.17%)

12-Aug-22

307.40 12.45 (4.22%)

16-Aug-22

309.00 1.6 (0.52%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 38.19%
8-Day 39.31%
58.46
370.80 247.20 316.00
Veeram Sec
Add to
ACTIONS
  • Only Sellers in Veeram Sec on BSE
  • Only Sellers in Veeram Sec on BSE
17.66
138.11%
25.00
68.20%
32.33
30.06%
13.40
213.81%
30.45
38.10%
44.85
-6.24%
54.20
-22.42%
42.05
AVERAGE VOLUME
5-Day 18894.40
10-Day 711434.20
30-Day 665100.37
18305
50.06 11.85

08-Aug-22

51.50 -2.7 (-4.98%)

10-Aug-22

48.95 -2.55 (-4.95%)

11-Aug-22

46.55 -2.4 (-4.9%)

12-Aug-22

44.25 -2.3 (-4.94%)

16-Aug-22

42.05 -2.2 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.15 39.95 42.05
Veerkrupa Jewel
Add to
ACTIONS
  • Only Buyers in Veerkrupa Jewel on BSE
  • Only Buyers in Veerkrupa Jewel on BSE
-
-
-
-
-
-
-
-
25.65
158.87%
37.65
76.36%
52.15
27.33%
66.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000
0 4.79

08-Aug-22

54.75 2.6 (4.99%)

10-Aug-22

57.45 2.7 (4.93%)

11-Aug-22

60.25 2.8 (4.87%)

12-Aug-22

63.25 3 (4.98%)

16-Aug-22

66.40 3.15 (4.98%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 59.11%
8-Day 60.53%
54.17
69.70 63.10 66.35
Zodiac JRD-MKJ
Add to
ACTIONS
  • Only Buyers in Zodiac JRD-MKJ on BSE
32.40
22.22%
34.35
15.28%
36.05
9.85%
31.95
23.94%
28.20
40.43%
29.50
34.24%
40.35
-1.86%
39.60
AVERAGE VOLUME
5-Day 4610.00
10-Day 15096.80
30-Day 5511.53
473
15.65 0.3

08-Aug-22

38.75 -1.6 (-3.97%)

10-Aug-22

38.45 -0.3 (-0.77%)

11-Aug-22

38.70 0.25 (0.65%)

12-Aug-22

39.00 0.3 (0.78%)

16-Aug-22

39.40 0.4 (1.03%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 57.66%
8-Day 45.44%
41.69
47.25 31.55 39.46
Sections