Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
  • Only Buyers in Atlas Jewellery on BSE
171.40
-86.35%
74.45
-68.57%
33.15
-29.41%
10.70
118.69%
15.92
46.98%
18.98
23.29%
21.30
9.86%
23.40
AVERAGE VOLUME
5-Day 16322.60
10-Day 8830.40
30-Day 4567.00
80460
17.96 15.16 21.65 37.44 -29.62 1.5

04-Dec-19

21.70 0.4 (1.88%)

05-Dec-19

22.10 0.4 (1.84%)

06-Dec-19

22.50 0.4 (1.81%)

09-Dec-19

22.95 0.45 (2%)

10-Dec-19

23.40 0.45 (1.96%)

DELIVERY AVERAGES
3-Day 94.72%
5-Day 94.72%
8-Day 94.68%
94.65
23.40 22.50 23.36
Darshan Orna
Add to

ACTIONS

  • Darshan Orna closes above 30-Day,50-Day Moving Average today.
60.00
-19.58%
38.40
25.65%
32.50
48.46%
47.55
1.47%
51.50
-6.31%
47.50
1.58%
48.15
0.21%
48.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
52.62 52.56 40.79 44.33 219.32 4.01

02-Dec-19

48.00 -0.9 (-1.84%)

03-Dec-19

48.15 0.15 (0.31%)

05-Dec-19

49.85 1.7 (3.53%)

06-Dec-19

50.75 0.9 (1.81%)

10-Dec-19

48.25 -2.5 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.25 48.25 48.25
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day,50-Day Moving Average today.
89.00
58.65%
87.15
62.02%
112.25
25.79%
113.75
24.13%
129.55
8.99%
131.10
7.70%
141.35
-0.11%
141.20
AVERAGE VOLUME
5-Day 3402.20
10-Day 6129.10
30-Day 10815.77
11803
136.80 135.19 116.26 107.42 16.93 1.41

04-Dec-19

141.25 -0.1 (-0.07%)

05-Dec-19

141.55 0.3 (0.21%)

06-Dec-19

142.55 1 (0.71%)

09-Dec-19

141.10 -1.45 (-1.02%)

10-Dec-19

141.20 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 49.76%
8-Day 42.97%
44.65
169.30 112.90 143.51
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 8.90 on BSE
12.14
-13.92%
11.40
-8.33%
12.74
-17.97%
10.50
-0.48%
12.20
-14.34%
11.50
-9.13%
10.56
-1.04%
10.45
AVERAGE VOLUME
5-Day 565.80
10-Day 713.10
30-Day 526.27
200
11.36 11.02 11.82 12.09 4.6 0.27

03-Dec-19

10.56 -0.49 (-4.43%)

04-Dec-19

11.05 0.49 (4.64%)

05-Dec-19

10.73 -0.32 (-2.9%)

09-Dec-19

11.00 0.27 (2.52%)

10-Dec-19

10.45 -0.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.55 10.45 10.45
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 3.35 on NSE
9.45
-54.07%
7.32
-40.71%
5.07
-14.40%
4.32
0.46%
4.13
5.08%
4.43
-2.03%
4.63
-6.26%
4.34
AVERAGE VOLUME
5-Day 43975.40
10-Day 22314.70
30-Day 16080.10
604
4.39 4.47 5.13 5.75 86.8 0.41

29-Nov-19

4.25 -0.22 (-4.92%)

02-Dec-19

4.45 0.2 (4.71%)

06-Dec-19

4.63 0.18 (4.04%)

09-Dec-19

4.59 -0.04 (-0.86%)

10-Dec-19

4.34 -0.25 (-5.45%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 68.52%
8-Day 79.28%
82.31
5.50 3.68 3.71
Narbada Gems
Add to

ACTIONS

  • Narbada Gems AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
23.75
34.74%
47.00
-31.91%
68.35
-53.18%
56.95
-43.81%
47.75
-32.98%
37.05
-13.63%
33.25
-3.76%
32.00
AVERAGE VOLUME
5-Day 85.60
10-Day 45.30
30-Day 2016.97
4
45.95 50.40 53.36 46.49 15.61 2.18

03-Dec-19

33.25 -1.75 (-5%)

05-Dec-19

33.50 0.25 (0.75%)

06-Dec-19

31.85 -1.65 (-4.93%)

09-Dec-19

33.40 1.55 (4.87%)

10-Dec-19

32.00 -1.4 (-4.19%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 94.16%
8-Day 94.43%
100
35.05 31.75 32.00
PC Jeweller
Add to

ACTIONS

  • PC Jeweller has hit 52wk low of Rs 23.65 on NSE
62.80
-63.77%
79.95
-71.54%
56.20
-59.52%
32.35
-29.68%
34.05
-33.19%
31.40
-27.55%
27.75
-18.02%
22.75
AVERAGE VOLUME
5-Day 1032323.80
10-Day 888399.10
30-Day 1016662.97
2209866
31.03 31.73 47.38 57.66 -5.97 0.23

04-Dec-19

28.05 0.3 (1.08%)

05-Dec-19

27.50 -0.55 (-1.96%)

06-Dec-19

26.00 -1.5 (-5.45%)

09-Dec-19

24.75 -1.25 (-4.81%)

10-Dec-19

22.75 -2 (-8.08%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 33.07%
8-Day 34.01%
32.52
29.70 19.80 23.30
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 200-Day Moving Average of 666.20 today.
570.90
18.64%
592.75
14.26%
657.10
3.07%
672.60
0.70%
677.40
-0.01%
692.65
-2.22%
673.15
0.62%
677.30
AVERAGE VOLUME
5-Day 43498.60
10-Day 45673.40
30-Day 50306.90
42090
681.11 677.66 683.05 669.96 46.49 4.38

04-Dec-19

674.45 1.3 (0.19%)

05-Dec-19

675.45 1 (0.15%)

06-Dec-19

674.75 -0.7 (-0.1%)

09-Dec-19

675.55 0.8 (0.12%)

10-Dec-19

677.30 1.75 (0.26%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 32.45%
8-Day 30.00%
40.43
810.65 540.45 679.37
Renaissance
Add to

ACTIONS

  • Renaissance closes above 200-Day Moving Average of 272.49 today.
  • Renaissance closes above 150-Day Moving Average of 262.47 today.
310.85
-6.71%
308.50
-6.00%
284.55
1.92%
254.30
14.04%
248.25
16.82%
244.40
18.66%
223.05
30.02%
290.00
AVERAGE VOLUME
5-Day 985.20
10-Day 804.50
30-Day 489.63
995
246.68 249.35 269.16 277.59 20.39 1.18

03-Dec-19

223.05 -1.95 (-0.87%)

05-Dec-19

251.30 28.25 (12.67%)

06-Dec-19

270.00 18.7 (7.44%)

09-Dec-19

279.35 9.35 (3.46%)

10-Dec-19

290.00 10.65 (3.81%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 91.46%
8-Day 90.22%
87.93
335.20 223.50 288.55
Starline Prec
Add to

ACTIONS

  • Pure Giftcarat AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
-
-
33.65
-43.54%
-
-
-
-
19.25
-1.30%
19.90
-4.52%
18.90
0.53%
19.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
22.29 25.21 21.70 0.00 0 1.74

03-Dec-19

18.90 -0.1 (-0.53%)

04-Dec-19

19.40 0.5 (2.65%)

06-Dec-19

19.80 0.4 (2.06%)

09-Dec-19

19.25 -0.55 (-2.78%)

10-Dec-19

19.00 -0.25 (-1.3%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 91.30%
8-Day 90.00%
83.33
23.10 15.40 19.30
Swarnasarita
Add to

ACTIONS

  • Swarnasarita AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
9.36
-7.26%
9.40
-7.66%
10.45
-16.94%
8.01
8.36%
8.75
-0.80%
8.40
3.33%
7.96
9.05%
8.68
AVERAGE VOLUME
5-Day 765.20
10-Day 1069.00
30-Day 754.00
11
8.07 7.86 8.69 8.86 3.26 0.19

02-Dec-19

8.37 0.38 (4.76%)

03-Dec-19

7.96 -0.41 (-4.9%)

06-Dec-19

8.30 0.34 (4.27%)

09-Dec-19

8.68 0.38 (4.58%)

10-Dec-19

8.68 0 (0%)

DELIVERY AVERAGES
3-Day 98.20%
5-Day 99.35%
8-Day 96.85%
100
9.11 8.25 8.68
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 1159.84 today.
906.75
30.06%
1067.95
10.43%
1273.40
-7.39%
1100.55
7.16%
1156.25
1.99%
1163.50
1.36%
1159.25
1.73%
1,179.30
AVERAGE VOLUME
5-Day 85164.20
10-Day 69421.80
30-Day 116212.47
100530
1192.70 1230.04 1187.39 1162.03 74.69 16.94

04-Dec-19

1174.30 15.05 (1.3%)

05-Dec-19

1183.60 9.3 (0.79%)

06-Dec-19

1172.25 -11.35 (-0.96%)

09-Dec-19

1177.80 5.55 (0.47%)

10-Dec-19

1179.30 1.5 (0.13%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 28.73%
8-Day 30.77%
26.73
1,295.55 1,060.05 1185.57
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 44.29 today.
61.40
-38.68%
65.80
-42.78%
48.15
-21.81%
41.50
-9.28%
40.05
-5.99%
38.20
-1.44%
37.75
-0.26%
37.65
AVERAGE VOLUME
5-Day 10228.40
10-Day 9170.90
30-Day 12771.77
10093
39.70 41.73 43.14 47.53 15.49 0.51

04-Dec-19

37.55 -0.2 (-0.53%)

05-Dec-19

38.30 0.75 (2%)

06-Dec-19

38.90 0.6 (1.57%)

09-Dec-19

38.65 -0.25 (-0.64%)

10-Dec-19

37.65 -1 (-2.59%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 37.93%
8-Day 42.40%
40.38
46.35 30.95 38.16
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day,50-Day Moving Average today.
709.55
18.02%
657.70
27.32%
831.25
0.74%
847.00
-1.13%
812.40
3.08%
845.30
-0.93%
807.55
3.70%
837.40
AVERAGE VOLUME
5-Day 196.00
10-Day 233.80
30-Day 805.60
13
829.46 826.44 804.33 763.61 79.45 4.77

04-Dec-19

807.25 -0.3 (-0.04%)

05-Dec-19

854.00 46.75 (5.79%)

06-Dec-19

846.55 -7.45 (-0.87%)

09-Dec-19

845.05 -1.5 (-0.18%)

10-Dec-19

837.40 -7.65 (-0.91%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 66.54%
8-Day 66.17%
74.46
1,014.05 676.05 839.40
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 150-Day Moving Average of 32.00 today.
  • Zodiac JRD-MKJ closes above 30-Day,50-Day Moving Average today.
41.45
-20.63%
40.65
-19.07%
37.95
-13.31%
34.80
-5.46%
32.90
-
31.95
2.97%
31.00
6.13%
32.90
AVERAGE VOLUME
5-Day 302.60
10-Day 326.90
30-Day 909.33
74
32.56 32.54 33.43 34.81 28.12 0.26

02-Dec-19

29.65 -2.9 (-8.91%)

03-Dec-19

31.00 1.35 (4.55%)

05-Dec-19

31.85 0.85 (2.74%)

06-Dec-19

32.20 0.35 (1.1%)

10-Dec-19

32.90 0.7 (2.17%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 75.46%
8-Day 80.85%
73.65
38.60 25.80 32.22
Sections
Follow us on
Available On