172@29@16@214!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|diamond-jewellery.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
12.12
296.04%
40.55
18.37%
43.25
10.98%
42.50
12.94%
61.70
-22.20%
54.60
-12.09%
53.50
-10.28%
48.00
AVERAGE VOLUME
5-Day 4475.40
10-Day 4031.60
30-Day 4194.33
3695
56.19 58.27 50.42 51.18 48.48 2.9

15-Oct-20

51.40 -2.1 (-3.93%)

16-Oct-20

49.50 -1.9 (-3.7%)

19-Oct-20

48.30 -1.2 (-2.42%)

20-Oct-20

48.55 0.25 (0.52%)

21-Oct-20

48.00 -0.55 (-1.13%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 80.97%
8-Day 82.54%
79.78
50.95 46.15 47.72
Darshan Orna
Add to

ACTIONS

  • Darshan Orna has hit 52wk low of Rs 8.16 on BSE
58.00
-67.59%
56.00
-66.43%
-
-
16.25
15.69%
9.03
108.19%
9.90
89.90%
14.78
27.20%
18.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
1193
11.49 12.58 32.36 35.70 -11.06 1.83

15-Oct-20

15.51 0.73 (4.94%)

16-Oct-20

16.28 0.77 (4.96%)

19-Oct-20

17.09 0.81 (4.98%)

20-Oct-20

17.94 0.85 (4.97%)

21-Oct-20

18.80 0.86 (4.79%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.74%
8-Day 99.69%
99.16
18.83 17.05 18.77
Goenka Diamond
Add to

ACTIONS

  • Goenka Diamond closes above 200-Day Moving Average of 0.59 today.
  • Only Buyers in Goenka Diamond on BSE
0.26
111.54%
0.28
96.43%
0.27
103.70%
0.78
-29.49%
0.62
-11.29%
0.60
-8.33%
0.60
-8.33%
0.55
AVERAGE VOLUME
5-Day 34334.40
10-Day 54761.00
30-Day 46350.13
9385
0.61 0.69 0.49 0.44 0 0.07

14-Oct-20

0.60 0.02 (3.45%)

15-Oct-20

0.57 -0.03 (-5%)

16-Oct-20

0.56 -0.01 (-1.75%)

19-Oct-20

0.55 -0.01 (-1.79%)

21-Oct-20

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.57 0.53 0.55
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 126.04 today.
132.20
2.34%
152.45
-11.25%
78.20
73.02%
110.00
23.00%
122.20
10.72%
132.70
1.96%
124.55
8.63%
135.30
AVERAGE VOLUME
5-Day 5891.40
10-Day 4356.70
30-Day 6627.93
4712
127.53 123.03 105.72 116.14 18.87 1.36

15-Oct-20

122.05 -2.5 (-2.01%)

16-Oct-20

124.60 2.55 (2.09%)

19-Oct-20

130.55 5.95 (4.78%)

20-Oct-20

135.55 5 (3.83%)

21-Oct-20

135.30 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 53.87%
8-Day 54.23%
59.00
162.65 108.45 136.19
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon AGM on Sep 12, 2020||Announcement date: Jul 31, 2020
10.00
80.00%
13.91
29.40%
18.40
-2.17%
14.66
22.78%
19.25
-6.49%
17.60
2.27%
18.50
-2.70%
18.00
AVERAGE VOLUME
5-Day 790.00
10-Day 547.60
30-Day 466.80
342
17.94 18.50 16.72 15.76 7.66 0.45

15-Oct-20

18.70 0.2 (1.08%)

16-Oct-20

18.55 -0.15 (-0.8%)

19-Oct-20

18.10 -0.45 (-2.43%)

20-Oct-20

19.15 1.05 (5.8%)

21-Oct-20

18.00 -1.15 (-6.01%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 92.35%
8-Day 93.78%
90.35
21.05 17.25 17.62
Kanani Ind
Add to

ACTIONS

  • Only Sellers in Kanani Ind on NSE
3.00
35.00%
3.11
30.23%
2.13
90.14%
4.44
-8.78%
3.67
10.35%
3.17
27.76%
4.00
1.25%
4.05
AVERAGE VOLUME
5-Day 2234.00
10-Day 1175.40
30-Day 1015.30
1214
3.74 3.94 3.39 3.79 81 0.94

14-Oct-20

4.00 0.14 (3.63%)

16-Oct-20

4.20 0.2 (5%)

19-Oct-20

4.06 -0.14 (-3.33%)

20-Oct-20

4.24 0.18 (4.43%)

21-Oct-20

4.05 -0.19 (-4.48%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 79.88%
8-Day 79.90%
62.18
4.45 4.03 4.03
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 2.51 on BSE
  • Lypsa Gems has hit 52wk low of Rs 2.45 on NSE
4.55
-46.15%
6.84
-64.18%
3.92
-37.50%
3.15
-22.22%
3.19
-23.20%
2.91
-15.81%
2.80
-12.50%
2.45
AVERAGE VOLUME
5-Day 68392.60
10-Day 35033.40
30-Day 13070.03
38911
3.02 3.21 3.71 3.86 -61.25 0.23

15-Oct-20

2.76 -0.04 (-1.43%)

16-Oct-20

2.71 -0.05 (-1.81%)

19-Oct-20

2.71 0 (0%)

20-Oct-20

2.65 -0.06 (-2.21%)

21-Oct-20

2.45 -0.2 (-7.55%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 66.67%
8-Day 68.55%
59.69
2.91 2.39 2.44
Narbada Gems
Add to

ACTIONS

  • Only Buyers in Narbada Gems on BSE
53.80
-61.43%
19.00
9.21%
13.00
59.62%
-
-
19.00
9.21%
22.40
-7.37%
19.65
5.60%
20.75
AVERAGE VOLUME
5-Day 511.20
10-Day 694.40
30-Day 7199.67
2
19.23 18.11 23.05 31.49 13.22 1.25

15-Oct-20

18.90 -0.75 (-3.82%)

16-Oct-20

18.05 -0.85 (-4.5%)

19-Oct-20

18.90 0.85 (4.71%)

20-Oct-20

19.80 0.9 (4.76%)

21-Oct-20

20.75 0.95 (4.8%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.88%
8-Day 99.88%
50.00
20.75 18.85 20.72
Orosil Smiths
Add to

ACTIONS

  • Only Buyers in Orosil Smiths on BSE
4.00
-18.00%
-
-
-
-
3.10
5.81%
3.28
-
3.28
-
3.28
-
3.28
AVERAGE VOLUME
5-Day 131.60
10-Day 145.90
30-Day 766.57
8
2.82 2.50 4.22 4.80 -46.86 7.45

14-Sep-20

3.45 0.15 (4.55%)

17-Sep-20

3.28 -0.17 (-4.93%)

30-Sep-20

3.28 0 (0%)

19-Oct-20

3.28 0 (0%)

21-Oct-20

3.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.44 3.12 3.28
Palm Jewels
Add to

ACTIONS

  • Only Buyers in Palm Jewels on BSE
-
-
-
-
-
-
29.00
1.55%
31.00
-5.00%
29.45
-
29.45
-
29.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
32640
23.10 18.90 0.00 0.00 0 2.14

31-Aug-20

28.00 0 (0%)

07-Sep-20

31.00 3 (10.71%)

01-Oct-20

31.00 0 (0%)

05-Oct-20

33.00 2 (6.45%)

21-Oct-20

29.45 -3.55 (-10.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
39.60 26.40 31.70
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 150-Day Moving Average of 14.04 today.
35.40
-60.23%
23.05
-38.92%
12.39
13.64%
16.15
-12.82%
14.30
-1.54%
13.98
0.72%
13.53
4.07%
14.08
AVERAGE VOLUME
5-Day 165766.20
10-Day 135649.50
30-Day 286545.90
412823
14.28 15.05 14.08 15.41 -11.64 0.14

15-Oct-20

13.35 -0.18 (-1.33%)

16-Oct-20

13.27 -0.08 (-0.6%)

19-Oct-20

13.41 0.14 (1.06%)

20-Oct-20

13.27 -0.14 (-1.04%)

21-Oct-20

14.08 0.81 (6.1%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 49.30%
8-Day 53.61%
39.49
15.92 10.62 14.00
Radhika Jewel
Add to

ACTIONS

  • Radhika Jewel AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
18.75
-10.67%
-
-
19.00
-11.84%
18.45
-9.21%
14.50
15.52%
15.35
9.12%
15.97
4.88%
16.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
27200
16.03 16.55 18.14 18.84 0 0.29

15-Oct-20

16.06 0.09 (0.56%)

16-Oct-20

16.32 0.26 (1.62%)

19-Oct-20

16.67 0.35 (2.14%)

20-Oct-20

16.62 -0.05 (-0.3%)

21-Oct-20

16.75 0.13 (0.78%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 92.16%
8-Day 92.86%
94.12
19.94 13.30 16.79
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
672.70
-33.16%
714.70
-37.09%
535.10
-15.98%
462.20
-2.73%
482.05
-6.73%
471.10
-4.56%
445.90
0.83%
449.60
AVERAGE VOLUME
5-Day 4502.20
10-Day 6446.80
30-Day 15612.37
4048
457.73 459.17 494.29 544.32 42.62 2.69

15-Oct-20

444.90 -1 (-0.22%)

16-Oct-20

447.35 2.45 (0.55%)

19-Oct-20

446.05 -1.3 (-0.29%)

20-Oct-20

449.00 2.95 (0.66%)

21-Oct-20

449.60 0.6 (0.13%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.51%
8-Day 34.79%
39.91
538.80 359.20 450.12
Renaissance
Add to

ACTIONS

  • Renaissance closes below 150-Day Moving Average of 236.57 today.
245.75
-8.63%
389.50
-42.35%
213.90
4.98%
216.55
3.69%
255.20
-12.01%
247.85
-9.40%
235.20
-4.53%
224.55
AVERAGE VOLUME
5-Day 386.00
10-Day 805.00
30-Day 1717.07
159
248.67 255.67 252.95 280.31 22.77 0.91

15-Oct-20

235.70 0.5 (0.21%)

16-Oct-20

227.25 -8.45 (-3.59%)

19-Oct-20

230.00 2.75 (1.21%)

20-Oct-20

228.10 -1.9 (-0.83%)

21-Oct-20

224.55 -3.55 (-1.56%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 77.15%
8-Day 68.67%
80.51
273.70 182.50 225.20
Starline Prec
Add to

ACTIONS

  • Starline Prec closes above 30-Day Moving Average of 29.43 today.
-
-
20.75
197.11%
34.20
80.26%
54.90
12.30%
60.50
1.90%
64.60
-4.57%
60.15
2.49%
61.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
60.33 61.45 41.16 37.01 0 5.67

13-Oct-20

62.40 -2.6 (-4%)

14-Oct-20

60.15 -2.25 (-3.61%)

15-Oct-20

59.50 -0.65 (-1.08%)

16-Oct-20

61.20 1.7 (2.86%)

21-Oct-20

61.65 0.45 (0.74%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 84.62%
8-Day 79.17%
75.00
73.40 49.00 61.26
Swarnasarita
Add to

ACTIONS

  • Swarnasarita AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
6.90
9.28%
9.05
-16.69%
6.72
12.20%
7.94
-5.04%
5.85
28.89%
6.60
14.24%
6.39
18.00%
7.54
AVERAGE VOLUME
5-Day 1698.80
10-Day 1879.50
30-Day 5687.83
550
6.58 6.80 7.25 7.47 5.35 0.16

15-Oct-20

6.81 0.42 (6.57%)

16-Oct-20

6.36 -0.45 (-6.61%)

19-Oct-20

6.37 0.01 (0.16%)

20-Oct-20

6.90 0.53 (8.32%)

21-Oct-20

7.54 0.64 (9.28%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 82.99%
8-Day 75.51%
72.73
7.59 6.21 7.53
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 30-Day Moving Average of 381.93 today.
344.00
10.36%
377.10
0.68%
-
-
292.45
29.82%
353.30
7.46%
388.00
-2.15%
389.40
-2.50%
379.65
AVERAGE VOLUME
5-Day 1269.00
10-Day 1278.40
30-Day 3306.90
833
382.74 373.50 324.57 334.29 19.73 2.37

15-Oct-20

372.75 -16.65 (-4.28%)

16-Oct-20

377.55 4.8 (1.29%)

19-Oct-20

383.10 5.55 (1.47%)

20-Oct-20

386.30 3.2 (0.84%)

21-Oct-20

379.65 -6.65 (-1.72%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 52.02%
8-Day 51.61%
47.92
463.55 309.05 385.93
Titan Company
Add to
1329.50
-6.36%
1176.85
5.79%
936.70
32.91%
1014.95
22.66%
1119.65
11.19%
1199.95
3.75%
1223.35
1.77%
1,244.95
AVERAGE VOLUME
5-Day 47093.60
10-Day 81485.00
30-Day 112738.03
49450
1187.92 1165.22 1025.62 1073.54 126.01 16.19

15-Oct-20

1213.35 -10 (-0.82%)

16-Oct-20

1223.10 9.75 (0.8%)

19-Oct-20

1228.75 5.65 (0.46%)

20-Oct-20

1233.00 4.25 (0.35%)

21-Oct-20

1244.95 11.95 (0.97%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 29.85%
8-Day 26.04%
33.93
1,356.30 1,109.70 1245.82
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 36.77 today.
49.50
-25.15%
39.10
-5.24%
23.55
57.32%
31.80
16.51%
35.40
4.66%
37.35
-0.80%
36.75
0.82%
37.05
AVERAGE VOLUME
5-Day 10496.20
10-Day 14275.90
30-Day 19414.73
10646
36.78 36.60 29.83 31.30 -741 0.5

15-Oct-20

36.65 -0.1 (-0.27%)

16-Oct-20

36.80 0.15 (0.41%)

19-Oct-20

37.05 0.25 (0.68%)

20-Oct-20

37.35 0.3 (0.81%)

21-Oct-20

37.05 -0.3 (-0.8%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 48.23%
8-Day 49.41%
52.90
44.80 29.90 37.18
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 1824.10 today.
808.90
134.94%
902.05
110.68%
891.00
113.29%
1325.40
43.38%
1790.40
6.14%
1880.05
1.08%
1859.35
2.21%
1,900.40
AVERAGE VOLUME
5-Day 1675.60
10-Day 1172.60
30-Day 2379.10
1339
1846.01 1802.90 1342.34 1256.96 51.98 11.42

15-Oct-20

1816.85 -42.5 (-2.29%)

16-Oct-20

1849.70 32.85 (1.81%)

19-Oct-20

1883.80 34.1 (1.84%)

20-Oct-20

1917.05 33.25 (1.77%)

21-Oct-20

1900.40 -16.65 (-0.87%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 64.23%
8-Day 71.15%
51.60
2,300.45 1,533.65 1927.52
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 150-Day Moving Average of 25.45 today.
33.00
-29.85%
32.70
-29.20%
21.55
7.42%
29.75
-22.18%
24.70
-6.28%
25.00
-7.40%
23.15
-
23.15
AVERAGE VOLUME
5-Day 75.40
10-Day 86.10
30-Day 334.43
100
26.38 27.64 26.35 27.84 29.3 0.18

12-Oct-20

24.60 -1.25 (-4.84%)

13-Oct-20

23.85 -0.75 (-3.05%)

15-Oct-20

23.15 -0.7 (-2.94%)

19-Oct-20

22.90 -0.25 (-1.08%)

21-Oct-20

23.15 0.25 (1.09%)

DELIVERY AVERAGES
3-Day 81.46%
5-Day 82.10%
8-Day 85.44%
77.95
24.00 21.80 23.15
Sections