Moneycontrol.com - Performance of stocks in Diamond & Jewellery sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 02 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Ashapuri Gold

Add to

Watchlist | Portfolio

56.15
38.91%

54.95
41.95%

61.60
26.62%

86.21
-9.52%

86.31
-9.63%

82.50
-5.45%

80.46
-3.06%

78.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

6953

81.58

80.38

73.75

71.01

109.86

2.36

29-May-23

78.79 -1.67 (-2.08%)

30-May-23

79.00 0.21 (0.27%)

31-May-23

78.00 -1 (-1.27%)

01-Jun-23

78.51 0.51 (0.65%)

02-Jun-23

76.94 -1.57 (-2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.15

80.78

73.10

77.30

Asian Star

Add to

Watchlist | Portfolio

ACTIONS

Asian Star has hit 52wk low of Rs 627.75 on BSE

810.00
-16.68%

747.00
-9.65%

736.25
-8.33%

730.00
-7.55%

688.75
-2.01%

700.00
-3.59%

685.00
-1.47%

674.90

AVERAGE VOLUME

5-Day	46.00
10-Day	75.60
30-Day	59.47

691.74

694.33

719.59

729.89

18.85

1.16

29-May-23

695.00 10 (1.46%)

30-May-23

660.15 -34.85 (-5.01%)

31-May-23

667.00 6.85 (1.04%)

01-Jun-23

673.70 6.7 (1%)

02-Jun-23

674.90 1.2 (0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.11

809.85

539.95

690.34

Atlas Jewellery

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Atlas Jewellery on BSE

25.50
-61.25%

21.40
-53.83%

19.90
-50.35%

-
-

9.26
6.70%

8.99
9.90%

9.43
4.77%

9.88

AVERAGE VOLUME

5-Day	19210.40
10-Day	16391.30
30-Day	13161.87

65.87

0.62

02-May-23

9.07 -0.19 (-2.05%)

08-May-23

8.99 -0.08 (-0.88%)

15-May-23

9.43 0.44 (4.89%)

22-May-23

9.41 -0.02 (-0.21%)

29-May-23

9.88 0.47 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.88

8.94

9.07

Bhakti Gems

Add to

Watchlist | Portfolio

ACTIONS

Bhakti Gems Rights||Bhakti Gems Rights ratio 1:2||Announcement date: Apr 22, 2022||Record date: May 31, 20||Ex-Rights: May 31, 20

15.40
-16.23%

16.21
-20.42%

15.88
-18.77%

13.20
-2.27%

12.67
1.82%

12.63
2.14%

13.00
-0.77%

12.90

AVERAGE VOLUME

5-Day	19362.00
10-Day	18496.90
30-Day	13531.77

6717

12.89

12.70

14.27

14.82

24.34

0.85

29-May-23

13.38 0.38 (2.92%)

30-May-23

13.20 -0.18 (-1.35%)

31-May-23

13.09 -0.71 (-5.14%)

01-Jun-23

12.48 -0.61 (-4.66%)

02-Jun-23

12.76 0.28 (2.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.86

15.31

10.21

12.70

Ceenik Exports

Add to

Watchlist | Portfolio

ACTIONS

Ceenik Exports has hit 52wk low of Rs 9.76 on BSE

17.95
-23.73%

14.56
-5.98%

21.75
-37.06%

11.16
22.67%

10.74
27.47%

11.27
21.47%

13.69

AVERAGE VOLUME

5-Day	167.60
10-Day	135.90
30-Day	919.33

-8.3

0.5

25-May-23

11.27 0.53 (4.93%)

26-May-23

11.83 0.56 (4.97%)

30-May-23

12.42 0.59 (4.99%)

31-May-23

13.04 0.62 (4.99%)

01-Jun-23

13.69 0.65 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.37

13.01

13.69

Darshan Orna

Add to

Watchlist | Portfolio

ACTIONS

Darshan Orna has hit 52wk low of Rs 2.58 on BSE

5.70
-46.14%

4.03
-23.82%

3.90
-21.28%

3.36
-8.63%

3.05
0.66%

2.95
4.07%

3.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

22107

3.05

3.50

3.68

307

1.17

29-May-23

2.94 -0.03 (-1.01%)

30-May-23

2.93 -0.01 (-0.34%)

31-May-23

2.92 -0.01 (-0.34%)

01-Jun-23

3.11 0.19 (6.51%)

02-Jun-23

3.07 -0.04 (-1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.68

2.46

3.10

Deep Diamond

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Deep Diamond on BSE

-
-

9.76
-16.29%

7.55
8.21%

17.82
-54.15%

7.89
3.55%

8.85
-7.68%

8.77
-6.84%

8.17

AVERAGE VOLUME

5-Day	239342.40
10-Day	463167.30
30-Day	457723.33

158912

8.45

9.62

12.95

12.32

24.76

0.42

29-May-23

8.47 -0.44 (-4.94%)

30-May-23

8.15 -0.32 (-3.78%)

31-May-23

8.35 0.2 (2.45%)

01-Jun-23

8.15 -0.2 (-2.4%)

02-Jun-23

8.16 0.01 (0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.56

7.76

8.15

Deep Diamond

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Deep Diamond on BSE

-
-

9.76
-16.29%

7.55
8.21%

17.82
-54.15%

7.89
3.55%

8.85
-7.68%

8.77
-6.84%

8.17

AVERAGE VOLUME

5-Day	239342.40
10-Day	463167.30
30-Day	457723.33

158912

8.45

9.62

12.95

12.32

24.76

4.23

29-May-23

8.47 -0.44 (-4.94%)

30-May-23

8.15 -0.32 (-3.78%)

31-May-23

8.35 0.2 (2.45%)

01-Jun-23

8.15 -0.2 (-2.4%)

02-Jun-23

8.16 0.01 (0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.56

7.76

8.15

Eighty Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eighty Jeweller on BSE

40.75
25.13%

45.50
12.07%

49.00
4.06%

44.85
13.69%

57.00
-10.54%

60.75
-16.07%

65.45
-22.09%

50.99

AVERAGE VOLUME

5-Day	17445.00
10-Day	14999.80
30-Day	32248.63

15000

57.73

54.61

54.66

0.00

2.18

25-May-23

61.65 1.65 (2.75%)

26-May-23

59.25 -2.4 (-3.89%)

29-May-23

53.60 -5.65 (-9.54%)

30-May-23

53.96 0.36 (0.67%)

02-Jun-23

50.99 -2.97 (-5.5%)

DELIVERY AVERAGES

3-Day	92.31%
5-Day	89.47%
8-Day	92.00%

100

64.75

43.17

51.75

EYANTRA VENTURE

Add to

Watchlist | Portfolio

-
-

61.35
397.56%

310.30
-1.63%

321.30
-5.00%

305.25

AVERAGE VOLUME

5-Day	50.20
10-Day	1081.30
30-Day	1139.20

89.52

27.98

17-Apr-23

321.30 11 (3.54%)

24-Apr-23

321.30 0 (0%)

02-May-23

321.30 0 (0%)

08-May-23

321.30 0 (0%)

29-May-23

305.25 -16.05 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

320.50

290.00

305.25

Goenka Diamond

Add to

Watchlist | Portfolio

ACTIONS

Goenka Diamond has hit 52wk low of Rs 0.73 on BSE

2.31
-66.67%

1.85
-58.38%

1.74
-55.75%

0.98
-21.43%

0.95
-18.95%

0.83
-7.23%

0.79
-2.53%

0.77

AVERAGE VOLUME

5-Day	39641.40
10-Day	40373.60
30-Day	58335.67

183268

0.92

0.98

1.38

1.52

-12.83

0.1

15-May-23

0.87 -0.04 (-4.4%)

22-May-23

0.83 -0.04 (-4.6%)

29-May-23

0.79 -0.04 (-4.82%)

01-Jun-23

0.76 -0.03 (-3.8%)

02-Jun-23

0.76 0 (0%)

DELIVERY AVERAGES

3-Day	53.27%
5-Day	53.30%
8-Day	55.34%

49.88

0.79

0.73

0.74

Goldiam Inter

Add to

Watchlist | Portfolio

ACTIONS

138.65
-2.56%

144.90
-6.76%

136.65
-1.13%

140.25
-3.67%

145.40
-7.08%

146.85
-8.00%

131.40
2.82%

135.10

AVERAGE VOLUME

5-Day	26341.00
10-Day	26035.70
30-Day	30845.20

44175

140.91

138.30

140.31

138.81

25.88

5.41

29-May-23

131.60 0.35 (0.27%)

30-May-23

131.95 0.35 (0.27%)

31-May-23

131.55 -0.4 (-0.3%)

01-Jun-23

133.75 2.2 (1.67%)

02-Jun-23

135.10 1.35 (1.01%)

DELIVERY AVERAGES

3-Day	57.10%
5-Day	57.68%
8-Day	55.07%

51.14

162.10

108.10

135.20

Golkunda Diamon

Add to

Watchlist | Portfolio

78.80
34.52%

122.70
-13.61%

127.65
-16.96%

118.35
-10.44%

108.25
-2.08%

106.85
-0.80%

103.90
2.02%

106.00

AVERAGE VOLUME

5-Day	2437.20
10-Day	2180.60
30-Day	1757.60

3796

105.69

102.73

114.94

121.39

7.83

1.62

29-May-23

102.20 -1.3 (-1.26%)

30-May-23

102.55 0.35 (0.34%)

31-May-23

99.65 -2.9 (-2.83%)

01-Jun-23

101.58 1.93 (1.94%)

02-Jun-23

105.16 3.58 (3.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

121.89

81.27

105.02

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

60.60
86.47%

83.70
35.01%

105.90
6.70%

115.40
-2.08%

105.70
6.91%

106.75
5.85%

105.05
7.57%

113.00

AVERAGE VOLUME

5-Day	181947.80
10-Day	172129.60
30-Day	203118.03

513208

105.57

106.84

111.07

105.62

29.89

3.17

29-May-23

105.65 -0.1 (-0.09%)

30-May-23

105.50 -0.15 (-0.14%)

31-May-23

105.60 0.1 (0.09%)

01-Jun-23

108.60 3 (2.84%)

02-Jun-23

113.00 4.4 (4.05%)

DELIVERY AVERAGES

3-Day	52.46%
5-Day	50.66%
8-Day	50.20%

44.32

135.60

90.40

112.53

Kanani Ind

Add to

Watchlist | Portfolio

NEWS

Kanani Ind Standalone March 2023 Net Sales at Rs 17.53 crore, down 16.89% Y-o-YMay 29, 10:44

View all

ACTIONS

27.60
-70.18%

9.82
-16.19%

8.11
1.48%

7.37
11.67%

7.00
17.57%

9.39
-12.35%

8.06
2.11%

8.23

AVERAGE VOLUME

5-Day	27302.40
10-Day	26235.50
30-Day	45307.67

19080

7.70

7.34

8.18

8.45

164.6

1.82

29-May-23

7.84 -0.06 (-0.76%)

30-May-23

8.23 0.39 (4.97%)

31-May-23

8.08 -0.15 (-1.82%)

01-Jun-23

8.13 0.05 (0.62%)

02-Jun-23

8.15 0.02 (0.25%)

DELIVERY AVERAGES

3-Day	68.05%
5-Day	67.62%
8-Day	66.43%

64.47

8.55

7.75

8.24

Kenvi Jewels

Add to

Watchlist | Portfolio

ACTIONS

Kenvi Jewels has hit an all time high of Rs 13.20 on BSE
Kenvi Jewels has hit a 52wk high of Rs 13.20 on BSE

2.24
470.09%

3.56
258.71%

3.44
271.22%

3.52
262.78%

9.70
31.65%

9.55
33.72%

11.95
6.86%

12.77

AVERAGE VOLUME

5-Day	35.40
10-Day	21.90
30-Day	27.47

464806

10.40

8.74

5.21

4.63

0.98

29-May-23

12.75 0.25 (2%)

30-May-23

12.15 -0.6 (-4.71%)

31-May-23

12.40 0.25 (2.06%)

01-Jun-23

12.70 0.3 (2.42%)

02-Jun-23

12.77 0.07 (0.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.33

12.07

12.67

Lypsa Gems

Add to

Watchlist | Portfolio

ACTIONS

5.40
-21.11%

6.00
-29.00%

6.14
-30.62%

5.17
-17.60%

4.47
-4.70%

4.38
-2.74%

4.37
-2.52%

4.26

AVERAGE VOLUME

5-Day	4708.00
10-Day	3400.50
30-Day	5055.97

1971

4.42

4.35

5.31

5.49

426

0.39

29-May-23

4.30 0.06 (1.42%)

30-May-23

4.26 -0.04 (-0.93%)

31-May-23

4.26 0 (0%)

01-Jun-23

4.28 0.02 (0.47%)

02-Jun-23

4.23 -0.05 (-1.17%)

DELIVERY AVERAGES

3-Day	83.35%
5-Day	70.77%
8-Day	65.37%

82.30

4.44

4.02

4.23

Mini Diamonds

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mini Diamonds on BSE

12.00
62.08%

19.65
-1.02%

20.35
-4.42%

17.73
9.70%

17.82
9.15%

18.50
5.14%

19.00
2.37%

19.45

AVERAGE VOLUME

5-Day	1870.00
10-Day	1726.50
30-Day	1533.77

3636

19.00

18.96

19.23

19.80

11.93

1.06

29-May-23

18.77 -0.98 (-4.96%)

30-May-23

17.87 -0.9 (-4.79%)

31-May-23

18.75 0.88 (4.92%)

01-Jun-23

18.85 0.1 (0.53%)

02-Jun-23

17.99 -0.86 (-4.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.88

17.10

18.07

Nanavati Vent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nanavati on BSE

43.35
1.50%

-
-

45.45
-3.19%

47.90
-8.14%

44.10
-0.23%

44.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

2.13

28-Apr-23

40.84 -7.06 (-14.74%)

02-May-23

44.90 4.06 (9.94%)

03-May-23

44.10 -0.8 (-1.78%)

10-May-23

45.00 0.9 (2.04%)

29-May-23

44.00 -1 (-2.22%)

DELIVERY AVERAGES

3-Day	83.33%
5-Day	90.91%
8-Day	92.86%

100

54.00

36.00

44.00

Narbada Gems

Add to

Watchlist | Portfolio

41.25
41.82%

53.55
9.24%

61.60
-5.03%

49.49
18.21%

64.01
-8.61%

60.06
-2.60%

60.88
-3.91%

58.50

AVERAGE VOLUME

5-Day	3749.80
10-Day	2186.00
30-Day	1637.97

1016

59.89

55.27

56.61

57.49

34.82

2.78

29-May-23

53.54 -8.65 (-13.91%)

30-May-23

58.50 4.96 (9.26%)

31-May-23

55.78 -2.72 (-4.65%)

01-Jun-23

57.66 1.88 (3.37%)

02-Jun-23

57.11 -0.55 (-0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.60

68.53

45.69

57.28

Neogem India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Neogem India's board meeting on February 14, 2018

View all

ACTIONS

Only Buyers in Neogem India on BSE

5.01
-54.29%

2.92
-21.58%

-
-

2.22
3.15%

2.40
-4.58%

2.30
-0.43%

2.29

AVERAGE VOLUME

5-Day	1865.20
10-Day	2059.90
30-Day	1792.27

-38.17

0.28

02-May-23

2.33 0.11 (4.95%)

08-May-23

2.40 0.07 (3%)

15-May-23

2.30 -0.1 (-4.17%)

22-May-23

2.19 -0.11 (-4.78%)

29-May-23

2.29 0.1 (4.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.40

2.18

2.11

Orosil Smiths

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orosil Smiths India: Outcome of board meeting

View all

ACTIONS

Only Buyers in Orosil Smiths on BSE

5.91
-34.35%

4.72
-17.80%

4.49
-13.59%

3.72
4.30%

3.75
3.47%

3.73
4.02%

3.84
1.04%

3.88

AVERAGE VOLUME

5-Day	9451.00
10-Day	15826.00
30-Day	18744.27

7688

3.80

3.76

4.20

4.33

-48.5

16.87

29-May-23

4.01 0.01 (0.25%)

30-May-23

3.95 -0.06 (-1.5%)

31-May-23

3.94 -0.01 (-0.25%)

01-Jun-23

3.81 -0.13 (-3.3%)

02-Jun-23

3.80 -0.01 (-0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.46

4.56

3.04

3.87

Palm Jewels

Add to

Watchlist | Portfolio

ACTIONS

Palm Jewels has hit 52wk low of Rs 9.26 on BSE

14.25
-17.89%

15.65
-25.24%

13.78
-15.09%

11.81
-0.93%

10.97
6.65%

10.95
6.85%

11.22
4.28%

11.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

14067

11.06

11.54

12.43

13.96

106.36

0.82

29-May-23

10.62 -0.09 (-0.84%)

30-May-23

10.86 0.24 (2.26%)

31-May-23

11.63 0.77 (7.09%)

01-Jun-23

11.97 0.34 (2.92%)

02-Jun-23

11.60 -0.37 (-3.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.94

13.92

9.28

11.89

Patdiam Jewel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Patdiam Jewellery: Outcome of board meeting

View all

ACTIONS

Patdiam Jewel AGM on Dec 24, 2020||Announcement date: Nov 26, 2020

74.25
242.09%

-
-

199.00
27.64%

300.00
-15.33%

254.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1500

184.92

141.29

105.18

104.77

2.05

03-Feb-23

320.00 -5 (-1.54%)

06-Feb-23

257.00 -63 (-19.69%)

08-Feb-23

210.85 -46.15 (-17.96%)

20-Feb-23

231.00 20.15 (9.56%)

02-Jun-23

242.50 11.5 (4.98%)

DELIVERY AVERAGES

3-Day	50.00%
5-Day	50.00%
8-Day	42.86%

100

291.00

194.00

242.50

PC Jeweller

Add to

Watchlist | Portfolio

NEWS

PC Jeweller Standalone March 2023 Net Sales at Rs 173.24 crore, up 2.51% Y-o-YMay 31, 01:14

View all

ACTIONS

21.85
10.98%

72.30
-66.46%

81.35
-70.19%

28.56
-15.09%

25.47
-4.79%

24.57
-1.30%

25.67
-5.53%

24.25

AVERAGE VOLUME

5-Day	356417.40
10-Day	361724.10
30-Day	237972.27

164529

24.97

25.77

52.42

59.43

-3.33

0.32

29-May-23

24.43 -0.8 (-3.17%)

30-May-23

24.61 0.18 (0.74%)

31-May-23

23.50 -1.11 (-4.51%)

01-Jun-23

24.41 0.91 (3.87%)

02-Jun-23

24.27 -0.14 (-0.57%)

DELIVERY AVERAGES

3-Day	58.59%
5-Day	60.15%
8-Day	59.38%

37.34

25.48

23.06

24.25

Radhika Jewel

Add to

Watchlist | Portfolio

ACTIONS

37.99
-4.45%

35.82
1.34%

34.81
4.28%

31.78
14.22%

32.32
12.31%

36.72
-1.14%

36.15
0.41%

36.30

AVERAGE VOLUME

5-Day	65770.00
10-Day	65071.20
30-Day	59338.90

11253

34.68

32.88

33.76

33.56

14.4

0.46

29-May-23

37.50 -2.25 (-5.66%)

30-May-23

36.20 -1.3 (-3.47%)

31-May-23

34.90 -1.3 (-3.59%)

01-Jun-23

35.63 0.73 (2.09%)

02-Jun-23

36.17 0.54 (1.52%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	45.01%
8-Day	45.81%

65.69

39.78

32.56

35.92

Radhika Jewel

Add to

Watchlist | Portfolio

ACTIONS

37.99
-4.45%

35.82
1.34%

34.81
4.28%

31.78
14.22%

32.32
12.31%

36.72
-1.14%

36.15
0.41%

36.30

AVERAGE VOLUME

5-Day	65770.00
10-Day	65071.20
30-Day	59338.90

11253

34.68

32.88

33.76

33.56

14.4

2.28

29-May-23

37.50 -2.25 (-5.66%)

30-May-23

36.20 -1.3 (-3.47%)

31-May-23

34.90 -1.3 (-3.59%)

01-Jun-23

35.63 0.73 (2.09%)

02-Jun-23

36.17 0.54 (1.52%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	45.01%
8-Day	45.81%

65.69

39.78

32.56

35.92

Rajesh Exports

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

549.15
5.03%

580.50
-0.65%

743.50
-22.43%

660.25
-12.65%

552.75
4.34%

581.75
-0.86%

561.20
2.77%

576.75

AVERAGE VOLUME

5-Day	29842.40
10-Day	18247.60
30-Day	17699.23

68218

572.63

587.07

691.06

669.99

559.95

3.39

29-May-23

562.80 -8.95 (-1.57%)

30-May-23

556.25 -6.55 (-1.16%)

31-May-23

556.80 0.55 (0.1%)

01-Jun-23

553.65 -3.15 (-0.57%)

02-Jun-23

579.15 25.5 (4.61%)

DELIVERY AVERAGES

3-Day	24.35%
5-Day	21.17%
8-Day	33.57%

25.02

694.95

463.35

571.00

Renaissance

Add to

Watchlist | Portfolio

NEWS

Renaissance Standalone March 2023 Net Sales at Rs 305.76 crore, down 8.99% Y-o-YMay 29, 09:25

View all

ACTIONS

Renaissance closes above 50-Day Moving Average of 86.66 today.

139.20
-37.26%

122.25
-28.56%

101.15
-13.66%

86.29
1.21%

88.15
-0.93%

88.27
-1.06%

87.46
-0.15%

87.33

AVERAGE VOLUME

5-Day	11642.60
10-Day	11871.70
30-Day	11526.50

10353

87.92

86.80

93.15

98.98

0.31

29-May-23

85.05 -0.36 (-0.42%)

30-May-23

86.18 1.13 (1.33%)

31-May-23

85.88 -0.3 (-0.35%)

01-Jun-23

87.00 1.12 (1.3%)

02-Jun-23

87.33 0.33 (0.38%)

DELIVERY AVERAGES

3-Day	16.35%
5-Day	20.15%
8-Day	17.19%

18.67

104.79

69.87

87.71

Renaissance

Add to

Watchlist | Portfolio

NEWS

Renaissance Standalone March 2023 Net Sales at Rs 305.76 crore, down 8.99% Y-o-YMay 29, 09:25

View all

ACTIONS

Renaissance closes above 50-Day Moving Average of 86.66 today.

139.20
-37.26%

122.25
-28.56%

101.15
-13.66%

86.29
1.21%

88.15
-0.93%

88.27
-1.06%

87.46
-0.15%

87.33

AVERAGE VOLUME

5-Day	11642.60
10-Day	11871.70
30-Day	11526.50

10353

87.92

86.80

93.15

98.98

1.51

29-May-23

85.05 -0.36 (-0.42%)

30-May-23

86.18 1.13 (1.33%)

31-May-23

85.88 -0.3 (-0.35%)

01-Jun-23

87.00 1.12 (1.3%)

02-Jun-23

87.33 0.33 (0.38%)

DELIVERY AVERAGES

3-Day	16.35%
5-Day	20.15%
8-Day	17.19%

18.67

104.79

69.87

87.71

RO Jewels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RO Jewels on BSE
Only Sellers in RO Jewels on BSE

-
-

6.14
-24.43%

5.40
-14.07%

5.09
-8.84%

4.37
6.18%

4.16
11.54%

4.64

AVERAGE VOLUME

5-Day	11642.60
10-Day	11871.70
30-Day	11526.50

758077

5.72

6.39

6.74

5.44

0.46

22-May-23

4.37 -0.23 (-5%)

29-May-23

4.16 -0.21 (-4.81%)

31-May-23

4.32 0.16 (3.85%)

01-Jun-23

4.43 0.11 (2.55%)

02-Jun-23

4.64 0.21 (4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.87

4.41

4.63

RO Jewels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RO Jewels on BSE
Only Sellers in RO Jewels on BSE

-
-

6.14
-24.43%

5.40
-14.07%

5.09
-8.84%

4.37
6.18%

4.16
11.54%

4.64

AVERAGE VOLUME

5-Day	11642.60
10-Day	11871.70
30-Day	11526.50

758077

5.72

6.39

6.74

5.44

2.31

22-May-23

4.37 -0.23 (-5%)

29-May-23

4.16 -0.21 (-4.81%)

31-May-23

4.32 0.16 (3.85%)

01-Jun-23

4.43 0.11 (2.55%)

02-Jun-23

4.64 0.21 (4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.87

4.41

4.63

S.M. Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in S.M. Gold on BSE

65.95
-78.17%

45.05
-68.04%

22.15
-34.99%

16.78
-14.18%

15.20
-5.26%

15.23
-5.45%

14.84
-2.96%

14.40

AVERAGE VOLUME

5-Day	16694.00
10-Day	18358.90
30-Day	15689.07

23490

15.07

15.18

18.19

23.67

13.58

0.89

29-May-23

14.30 -0.36 (-2.46%)

30-May-23

14.77 0.47 (3.29%)

31-May-23

14.52 -0.25 (-1.69%)

01-Jun-23

14.39 -0.13 (-0.9%)

02-Jun-23

14.68 0.29 (2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.68

16.14

13.22

14.72

SDL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SDL on BSE

44.40
-21.37%

47.50
-26.51%

42.00
-16.88%

60.00
-41.82%

54.00
-35.35%

37.96
-8.03%

36.65
-4.75%

34.91

AVERAGE VOLUME

5-Day	25200.00
10-Day	18900.00
30-Day	29800.00

51000

41.66

48.96

48.46

47.63

0.49

29-May-23

35.75 0.93 (2.67%)

30-May-23

35.70 -0.05 (-0.14%)

31-May-23

35.00 -0.7 (-1.96%)

01-Jun-23

33.25 -1.75 (-5%)

02-Jun-23

34.91 1.66 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

36.65

33.17

33.10

Sheetal Diamond

Add to

Watchlist | Portfolio

NEWS

Sheetal Diamond Standalone March 2023 Net Sales at Rs 1.37 crore, up 25.08% Y-o-YMay 29, 09:25

View all

6.71
199.11%

5.60
258.39%

5.23
283.75%

5.01
300.60%

8.40
138.93%

8.70
130.69%

15.00
33.80%

20.07

AVERAGE VOLUME

5-Day	71306.20
10-Day	185977.50
30-Day	96637.60

78222

10.70

8.74

6.20

6.03

-66.9

6.47

29-May-23

16.53 0.78 (4.95%)

30-May-23

17.35 0.82 (4.96%)

31-May-23

18.21 0.86 (4.96%)

01-Jun-23

19.12 0.91 (5%)

02-Jun-23

20.07 0.95 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.07

19.07

20.07

SJ Corporation

Add to

Watchlist | Portfolio

ACTIONS

SJ Corporation AGM on Sep 26, 2020||Announcement date: Aug 13, 2020

-
-

36.34
-5.23%

34.53
-0.26%

34.44

AVERAGE VOLUME

5-Day	116.00
10-Day	260.10
30-Day	184.17

3.32

20-Feb-23

38.25 -2 (-4.97%)

13-Mar-23

36.34 -1.91 (-4.99%)

03-Apr-23

34.53 -1.81 (-4.98%)

26-May-23

36.25 1.72 (4.98%)

29-May-23

34.44 -1.81 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

36.16

32.72

34.44

Sky Gold

Add to

Watchlist | Portfolio

ACTIONS

97.50
309.13%

163.60
143.83%

166.00
140.30%

328.55
21.41%

341.25
16.89%

373.65
6.76%

408.35
-2.31%

398.90

AVERAGE VOLUME

5-Day	16694.00
10-Day	18358.90
30-Day	15689.07

16511

355.62

333.22

266.31

232.59

6.19

29-May-23

407.35 0.45 (0.11%)

30-May-23

397.45 -9.9 (-2.43%)

31-May-23

415.50 18.05 (4.54%)

01-Jun-23

404.05 -11.45 (-2.76%)

02-Jun-23

398.10 -5.95 (-1.47%)

DELIVERY AVERAGES

3-Day	42.31%
5-Day	29.26%
8-Day	27.00%

50.97

477.70

318.50

398.51

Sovereign Diam

Add to

Watchlist | Portfolio

NEWS

Sovereign Diam Standalone March 2023 Net Sales at Rs 7.41 crore, up 38.22% Y-o-YMay 29, 09:25

View all

-
-

15.97
47.78%

19.80
19.19%

20.18
16.95%

26.49
-10.91%

26.91
-12.30%

25.05
-5.79%

23.60

AVERAGE VOLUME

5-Day	4981.60
10-Day	3439.30
30-Day	3785.77

9179

25.78

24.94

22.24

20.74

9.67

0.88

29-May-23

26.70 1.08 (4.22%)

30-May-23

26.70 0 (0%)

31-May-23

23.71 -2.99 (-11.2%)

01-Jun-23

24.03 0.32 (1.35%)

02-Jun-23

23.52 -0.51 (-2.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.22

18.82

23.88

Starlineps Ent.

Add to

Watchlist | Portfolio

93.95
12.61%

93.45
13.22%

107.50
-1.58%

116.70
-9.34%

107.30
-1.40%

106.10
-0.28%

104.60
1.15%

105.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

8779

106.44

106.98

107.79

106.67

755.71

18.69

29-May-23

105.65 0.95 (0.91%)

30-May-23

105.05 -0.6 (-0.57%)

31-May-23

105.20 0.15 (0.14%)

01-Jun-23

105.60 0.4 (0.38%)

02-Jun-23

105.90 0.3 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.58

127.05

84.75

106.10

Sunraj Diamond

Add to

Watchlist | Portfolio

NEWS

Sunraj Diamond Standalone March 2023 Net Sales at Rs 0.15 crore, down 89.06% Y-o-YMay 30, 01:41

View all

8.35
-23.35%

5.38
18.96%

7.00
-8.57%

5.90
8.47%

5.23
22.37%

6.25
2.40%

6.38
0.31%

6.40

AVERAGE VOLUME

5-Day	86.00
10-Day	548.70
30-Day	487.30

5.92

6.04

6.68

6.74

3.68

1.46

24-May-23

6.55 0 (0%)

26-May-23

6.55 0 (0%)

29-May-23

6.23 -0.32 (-4.89%)

30-May-23

6.11 -0.12 (-1.93%)

02-Jun-23

6.40 0.29 (4.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.41

5.81

6.40

Swarnsarita Jew

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Swarnsarita Jew on BSE

19.25
-4.68%

24.55
-25.25%

29.65
-38.11%

21.05
-12.83%

18.61
-1.40%

19.46
-5.70%

19.00
-3.42%

18.35

AVERAGE VOLUME

5-Day	13368.80
10-Day	8256.20
30-Day	10597.67

39169

18.96

18.92

24.00

24.53

6.48

0.34

29-May-23

18.71 -0.28 (-1.47%)

30-May-23

18.81 0.1 (0.53%)

31-May-23

19.06 0.25 (1.33%)

01-Jun-23

18.46 -0.6 (-3.15%)

02-Jun-23

18.57 0.11 (0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.20

20.42

16.72

18.70

Thangamayil

Add to

Watchlist | Portfolio

ACTIONS

1000.95
48.73%

1137.35
30.89%

1023.60
45.44%

1011.50
47.18%

1045.25
42.43%

1106.85
34.50%

1295.25
14.94%

1,488.70

AVERAGE VOLUME

5-Day	1938.20
10-Day	4352.60
30-Day	2681.50

1573

1150.39

1099.78

1054.96

1084.89

25.61

5.25

29-May-23

1335.25 14.75 (1.12%)

30-May-23

1320.85 -14.4 (-1.08%)

31-May-23

1359.70 38.85 (2.94%)

01-Jun-23

1415.05 55.35 (4.07%)

02-Jun-23

1493.55 78.5 (5.55%)

DELIVERY AVERAGES

3-Day	42.72%
5-Day	46.22%
8-Day	43.56%

38.44

1,792.25

1,194.85

1478.01

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company has hit a 52wk high of Rs 2,852.10 on NSE

2197.50
30.13%

2623.00
9.02%

2639.05
8.36%

2382.20
20.04%

2661.15
7.46%

2762.50
3.51%

2704.45
5.74%

2,859.60

AVERAGE VOLUME

5-Day	23523.80
10-Day	24191.70
30-Day	38448.93

25055

2723.01

2650.61

2561.18

2570.30

76.11

21.17

29-May-23

2810.05 68.1 (2.48%)

30-May-23

2801.85 -8.2 (-0.29%)

31-May-23

2822.40 20.55 (0.73%)

01-Jun-23

2826.70 4.3 (0.15%)

02-Jun-23

2859.60 32.9 (1.16%)

DELIVERY AVERAGES

3-Day	59.49%
5-Day	56.77%
8-Day	56.52%

59.47

3,145.55

2,573.65

2855.95

Tribhovandas

Add to

Watchlist | Portfolio

ACTIONS

60.55
30.02%

76.05
3.52%

74.85
5.18%

67.66
16.36%

69.85
12.71%

69.80
12.79%

78.01
0.92%

78.73

AVERAGE VOLUME

5-Day	19000.80
10-Day	38061.50
30-Day	15523.10

28726

71.43

68.69

72.39

73.73

13.23

0.93

29-May-23

76.40 -2.9 (-3.66%)

30-May-23

74.31 -2.09 (-2.74%)

31-May-23

73.45 -0.86 (-1.16%)

01-Jun-23

73.18 -0.27 (-0.37%)

02-Jun-23

78.73 5.55 (7.58%)

DELIVERY AVERAGES

3-Day	62.99%
5-Day	51.88%
8-Day	42.07%

58.55

94.47

62.99

77.55

U. H. Zaveri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in U. H. Zaveri on BSE

10.35
422.71%

-
-

35.00
54.57%

59.05
-8.38%

44.61
21.27%

54.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

15961

51.04

42.72

25.58

20.98

4.03

29-May-23

49.18 2.34 (5%)

30-May-23

51.63 2.45 (4.98%)

31-May-23

54.21 2.58 (5%)

01-Jun-23

51.56 -2.65 (-4.89%)

02-Jun-23

54.10 2.54 (4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

54.13

48.99

51.17

Uday Jewellery

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Uday Jewellery on BSE

92.55
19.18%

104.65
5.40%

136.20
-19.02%

104.15
5.90%

105.40
4.65%

106.20
3.86%

116.50
-5.32%

110.30

AVERAGE VOLUME

5-Day	15584.40
10-Day	16141.60
30-Day	8868.13

29918

109.85

108.00

120.23

123.54

25.59

3.61

29-May-23

111.20 -4.6 (-3.97%)

30-May-23

107.25 -3.95 (-3.55%)

31-May-23

112.45 5.2 (4.85%)

01-Jun-23

112.35 -0.1 (-0.09%)

02-Jun-23

110.30 -2.05 (-1.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

10.25

115.80

104.80

111.91

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

338.60
-11.00%

341.70
-11.81%

343.60
-12.30%

329.05
-8.42%

317.50
-5.09%

319.65
-5.73%

298.05
1.11%

301.35

AVERAGE VOLUME

5-Day	12826.00
10-Day	13297.20
30-Day	12172.23

19320

308.80

304.29

314.38

322.60

49.81

8.52

29-May-23

296.40 -1.95 (-0.65%)

30-May-23

301.85 5.45 (1.84%)

31-May-23

300.70 -1.15 (-0.38%)

01-Jun-23

301.15 0.45 (0.15%)

02-Jun-23

301.35 0.2 (0.07%)

DELIVERY AVERAGES

3-Day	59.88%
5-Day	57.23%
8-Day	56.42%

52.31

361.60

241.10

300.75

Veeram Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Veeram Sec on BSE

14.33
-29.38%

21.57
-53.08%

17.10
-40.82%

10.66
-5.07%

9.16
10.48%

8.90
13.71%

10.48
-3.44%

10.12

AVERAGE VOLUME

5-Day	64690.60
10-Day	97797.60
30-Day	58015.23

47661

9.56

9.49

12.75

15.06

42.17

4.29

29-May-23

10.24 0.11 (1.09%)

30-May-23

10.10 -0.14 (-1.37%)

31-May-23

10.02 -0.08 (-0.79%)

01-Jun-23

10.00 -0.02 (-0.2%)

02-Jun-23

10.12 0.12 (1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.62

9.62

10.01

Veerkrupa Jewel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Veerkrupa Jewel on BSE
Only Sellers in Veerkrupa Jewel on BSE

-
-

4.87
-34.29%

-
-

6.75
-52.59%

5.76
-44.44%

3.68
-13.04%

3.40
-5.88%

3.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

2939200

4.46

5.13

0.00

0.32

29-May-23

3.25 0 (0%)

30-May-23

3.35 0.1 (3.08%)

31-May-23

3.20 -0.15 (-4.48%)

01-Jun-23

3.36 0.16 (5%)

02-Jun-23

3.20 -0.16 (-4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.52

3.20

Zodiac JRD-MKJ

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Zodiac JRD-MKJ on BSE

30.65
6.04%

38.35
-15.25%

38.30
-15.14%

39.70
-18.14%

36.22
-10.27%

34.88
-6.82%

33.65
-3.42%

32.50

AVERAGE VOLUME

5-Day	2162.00
10-Day	2963.50
30-Day	2865.37

501

33.40

32.81

36.58

37.69

17.11

0.24

29-May-23

33.12 0.27 (0.82%)

30-May-23

32.70 -0.42 (-1.27%)

31-May-23

31.68 -1.02 (-3.12%)

01-Jun-23

32.83 1.15 (3.63%)

02-Jun-23

32.50 -0.33 (-1.01%)

DELIVERY AVERAGES

3-Day	58.71%
5-Day	57.66%
8-Day	45.44%

41.69

39.00

26.00

32.56

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
02-Jun-2023	-658.88	581.85	-77.03
01-Jun-2023	-71.07	488.93	417.86
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,528.04
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

all stats