Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
  • Ashapuri Gold has hit 52wk low of Rs 15.00 on BSE
-
-
-
-
48.00
-65.63%
29.65
-44.35%
20.35
-18.92%
15.75
4.76%
15.75
4.76%
16.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
54000
37.60 41.41 0.00 0.00 0 0.78

05-Sep-19

22.60 -2.5 (-9.96%)

24-Sep-19

20.35 -2.25 (-9.96%)

25-Sep-19

18.35 -2 (-9.83%)

26-Sep-19

16.55 -1.8 (-9.81%)

15-Oct-19

15.75 -0.8 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
16.50 15.00 15.37
Asian Star
Add to

ACTIONS

  • Asian Star has hit 52wk low of Rs 610.00 on BSE
835.85
0.95%
810.00
4.17%
665.00
26.89%
-
-
770.00
9.58%
768.00
9.87%
805.95
4.70%
843.80
AVERAGE VOLUME
5-Day 11.00
10-Day 13.00
30-Day 21.70
10
741.33 716.79 779.41 812.91 28.63 1.81

24-Sep-19

731.50 -38.5 (-5%)

01-Oct-19

768.00 36.5 (4.99%)

07-Oct-19

768.00 0 (0%)

14-Oct-19

805.95 37.95 (4.94%)

15-Oct-19

844.95 39 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
887.15 802.75 843.80
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
  • Only Buyers in Atlas Jewellery on BSE
231.40
-95.06%
104.70
-89.07%
65.95
-82.65%
20.80
-45.00%
10.09
13.38%
9.43
21.31%
10.38
10.21%
11.44
AVERAGE VOLUME
5-Day 1814.20
10-Day 3115.70
30-Day 14916.67
2001
10.31 12.03 36.08 57.97 -47.67 0.73

09-Oct-19

10.38 0.2 (1.96%)

10-Oct-19

10.58 0.2 (1.93%)

11-Oct-19

10.79 0.21 (1.98%)

14-Oct-19

11.00 0.21 (1.95%)

15-Oct-19

11.22 0.22 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.44 11.00 11.44
Darshan Orna
Add to

ACTIONS

  • Darshan Orna closes above 30-Day,50-Day Moving Average today.
57.00
12.11%
106.90
-40.22%
26.60
140.23%
39.15
63.22%
49.95
27.93%
53.05
20.45%
57.55
11.03%
63.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
685
51.46 46.22 37.75 49.29 355 5.32

09-Oct-19

57.55 0.6 (1.05%)

10-Oct-19

57.40 -0.15 (-0.26%)

11-Oct-19

60.20 2.8 (4.88%)

14-Oct-19

59.90 -0.3 (-0.5%)

15-Oct-19

61.00 1.1 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.05 57.95 61.77
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on BSE
0.28
-3.57%
0.35
-22.86%
0.35
-22.86%
0.29
-6.90%
0.27
-
0.26
3.85%
0.26
3.85%
0.27
AVERAGE VOLUME
5-Day 6446.80
10-Day 13504.10
30-Day 20075.20
10000
0.27 0.27 0.31 0.32 -27 0.03

09-Oct-19

0.26 0 (0%)

10-Oct-19

0.26 0 (0%)

11-Oct-19

0.27 0.01 (3.85%)

14-Oct-19

0.26 -0.01 (-3.7%)

15-Oct-19

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.28 0.26 0.27
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Sep 25, 2019||Announcement date: May 23, 2019
77.10
72.50%
80.95
64.30%
76.40
74.08%
108.40
22.69%
119.75
11.06%
136.20
-2.35%
133.10
-0.08%
133.00
AVERAGE VOLUME
5-Day 10897.20
10-Day 9796.30
30-Day 11277.23
16966
119.66 109.08 102.03 97.23 14.76 1.33

09-Oct-19

133.10 3.3 (2.54%)

10-Oct-19

130.25 -2.85 (-2.14%)

11-Oct-19

132.35 2.1 (1.61%)

14-Oct-19

134.55 2.2 (1.66%)

15-Oct-19

134.40 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 59.68%
8-Day 57.81%
50.22
161.25 107.55 133.01
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 8.90 on BSE
-
-
12.60
-21.03%
12.10
-17.77%
14.41
-30.95%
10.56
-5.78%
10.50
-5.24%
10.50
-5.24%
9.95
AVERAGE VOLUME
5-Day 96.00
10-Day 224.50
30-Day 215.53
850
11.66 12.65 12.08 13.28 4.69 0.26

26-Sep-19

10.50 0 (0%)

30-Sep-19

10.50 0 (0%)

09-Oct-19

10.50 0 (0%)

14-Oct-19

9.98 -0.52 (-4.95%)

15-Oct-19

10.47 0.49 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.99 9.95 9.98
Kenvi Jewels
Add to

ACTIONS

  • Only Sellers in Kenvi Jewels on BSE
10.01
74.83%
-
-
-
-
-
-
14.60
19.86%
14.60
19.86%
16.50
6.06%
17.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
13.05 14.19 0.00 0.00 0 0.67

23-May-19

12.60 0.5 (4.13%)

04-Oct-19

14.60 2 (15.87%)

07-Oct-19

15.00 0.4 (2.74%)

10-Oct-19

16.50 1.5 (10%)

15-Oct-19

17.50 1 (6.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
19.80 13.20 17.50
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 4.26 today.
11.09
-61.32%
8.93
-51.96%
7.36
-41.71%
4.83
-11.18%
4.20
2.14%
4.82
-11.00%
4.73
-9.30%
4.29
AVERAGE VOLUME
5-Day 292.80
10-Day 732.70
30-Day 1125.53
537
4.38 4.26 5.69 6.54 71.5 0.41

04-Oct-19

5.04 0.22 (4.56%)

10-Oct-19

4.73 -0.31 (-6.15%)

11-Oct-19

4.65 -0.08 (-1.69%)

14-Oct-19

4.45 -0.2 (-4.3%)

15-Oct-19

4.30 -0.15 (-3.37%)

DELIVERY AVERAGES
3-Day 90.04%
5-Day 90.70%
8-Day 85.65%
83.76
4.73 3.87 4.50
Orosil Smiths
Add to

ACTIONS

  • Only Sellers in Orosil Smiths on BSE
7.70
-48.05%
-
-
-
-
-
-
4.57
-12.47%
4.35
-8.05%
4.00
-
4.00
AVERAGE VOLUME
5-Day 51.00
10-Day 50.50
30-Day 1902.20
0
6.93 7.15 7.32 7.41 -33.33 7.84

30-Aug-19

4.81 -0.25 (-4.94%)

26-Sep-19

4.57 -0.24 (-4.99%)

30-Sep-19

4.35 -0.22 (-4.81%)

04-Oct-19

4.14 -0.21 (-4.83%)

15-Oct-19

4.00 -0.14 (-3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.34 3.94 4.00
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 35.27 today.
56.80
-44.01%
81.60
-61.03%
126.25
-74.81%
38.95
-18.36%
37.25
-14.63%
32.20
-1.24%
31.55
0.79%
31.80
AVERAGE VOLUME
5-Day 732756.80
10-Day 609321.40
30-Day 689233.47
460454
34.03 33.66 63.45 66.48 -12.98 0.32

09-Oct-19

31.55 -0.4 (-1.25%)

10-Oct-19

30.85 -0.7 (-2.22%)

11-Oct-19

29.85 -1 (-3.24%)

14-Oct-19

32.50 2.65 (8.88%)

15-Oct-19

33.40 0.9 (2.77%)

DELIVERY AVERAGES
3-Day 23.05%
5-Day 22.83%
8-Day 22.51%
31.87
40.05 26.75 32.32
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
571.30
17.29%
582.45
15.05%
675.40
-0.78%
684.85
-2.15%
675.40
-0.78%
667.75
0.35%
672.55
-0.36%
670.10
AVERAGE VOLUME
5-Day 88722.80
10-Day 71855.40
30-Day 59413.87
88393
675.22 683.93 675.88 651.14 46.02 4.34

09-Oct-19

672.55 1.05 (0.16%)

10-Oct-19

673.30 0.75 (0.11%)

11-Oct-19

673.85 0.55 (0.08%)

14-Oct-19

673.10 -0.75 (-0.11%)

15-Oct-19

674.70 1.6 (0.24%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 32.46%
8-Day 29.68%
45.51
809.60 539.80 674.02
Renaissance
Add to

ACTIONS

  • Renaissance closes above 50-Day Moving Average of 256.30 today.
  • Renaissance closes above 50-Day Moving Average of 256.30 today.
284.05
-14.31%
309.40
-21.33%
304.70
-20.12%
263.75
-7.72%
270.00
-9.85%
253.20
-3.87%
235.15
3.51%
243.40
AVERAGE VOLUME
5-Day 1090.20
10-Day 646.50
30-Day 424.77
9
253.93 252.98 280.55 287.07 13.75 0.99

09-Oct-19

235.15 -14.85 (-5.94%)

10-Oct-19

219.30 -15.85 (-6.74%)

11-Oct-19

223.00 3.7 (1.69%)

14-Oct-19

235.30 12.3 (5.52%)

15-Oct-19

240.00 4.7 (2%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 77.56%
8-Day 74.98%
61.20
288.00 192.00 241.17
Swarnasarita
Add to

ACTIONS

  • Swarnasarita AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
12.00
-46.83%
9.05
-29.50%
10.69
-40.32%
10.16
-37.20%
7.25
-12.00%
8.30
-23.13%
7.15
-10.77%
6.38
AVERAGE VOLUME
5-Day 2523.80
10-Day 2805.00
30-Day 3092.07
100
7.80 7.84 9.05 9.24 2.4 0.14

09-Oct-19

7.15 -0.35 (-4.67%)

10-Oct-19

6.85 -0.3 (-4.2%)

11-Oct-19

6.63 -0.22 (-3.21%)

14-Oct-19

6.96 0.33 (4.98%)

15-Oct-19

6.62 -0.34 (-4.89%)

DELIVERY AVERAGES
3-Day 93.66%
5-Day 83.80%
8-Day 88.22%
98.12
6.95 6.29 6.38
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 200-Day Moving Average of 326.35 today.
341.90
-
369.45
-7.46%
339.80
0.62%
320.35
6.73%
318.25
7.43%
321.10
6.48%
335.00
2.06%
341.90
AVERAGE VOLUME
5-Day 1027.40
10-Day 689.70
30-Day 506.00
0
321.56 311.33 320.79 330.00 14.33 2.43

09-Oct-19

335.00 -4.55 (-1.34%)

10-Oct-19

323.70 -11.3 (-3.37%)

11-Oct-19

310.00 -13.7 (-4.23%)

14-Oct-19

335.50 25.5 (8.23%)

15-Oct-19

341.90 6.4 (1.91%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 42.90%
8-Day 46.59%
26.10
402.60 268.40 349.70
Titan Company
Add to
808.00
57.88%
965.95
32.07%
1090.25
17.01%
1088.90
17.15%
1148.50
11.08%
1272.80
0.23%
1229.65
3.74%
1,275.70
AVERAGE VOLUME
5-Day 135507.60
10-Day 136088.90
30-Day 121570.03
37335
1191.27 1143.11 1157.51 1114.03 81.15 18.32

09-Oct-19

1229.65 -29.7 (-2.36%)

10-Oct-19

1235.00 5.35 (0.44%)

11-Oct-19

1243.25 8.25 (0.67%)

14-Oct-19

1249.05 5.8 (0.47%)

15-Oct-19

1272.20 23.15 (1.85%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 22.17%
8-Day 23.29%
24.53
1,399.40 1,145.00 1269.54
Tribhovandas
Add to

ACTIONS

  • Tribhovandas AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
56.05
-16.24%
63.55
-26.12%
66.40
-29.29%
42.90
9.44%
42.95
9.31%
41.15
14.09%
41.55
13.00%
46.95
AVERAGE VOLUME
5-Day 54489.80
10-Day 30980.30
30-Day 20531.40
63082
41.04 38.23 48.39 51.56 18.34 0.63

09-Oct-19

41.55 1.05 (2.59%)

10-Oct-19

41.90 0.35 (0.84%)

11-Oct-19

40.80 -1.1 (-2.63%)

14-Oct-19

41.45 0.65 (1.59%)

15-Oct-19

48.40 6.95 (16.77%)

DELIVERY AVERAGES
3-Day 17.69%
5-Day 19.12%
8-Day 20.93%
15.47
58.05 38.75 46.73
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 838.51 today.
653.80
23.07%
711.10
13.15%
681.75
18.02%
850.20
-5.36%
848.15
-5.13%
857.55
-6.17%
818.40
-1.69%
804.60
AVERAGE VOLUME
5-Day 19491.40
10-Day 10328.10
30-Day 5717.30
766
838.80 838.44 760.92 741.57 85.87 4.7

09-Oct-19

818.40 -3 (-0.37%)

10-Oct-19

815.00 -3.4 (-0.42%)

11-Oct-19

811.05 -3.95 (-0.48%)

14-Oct-19

806.35 -4.7 (-0.58%)

15-Oct-19

805.55 -0.8 (-0.1%)

DELIVERY AVERAGES
3-Day 90.42%
5-Day 89.83%
8-Day 87.66%
94.59
966.65 644.45 808.87
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 30-Day Moving Average of 31.67 today.
36.80
-11.68%
40.00
-18.75%
36.50
-10.96%
31.85
2.04%
34.85
-6.74%
31.00
4.84%
32.90
-1.22%
32.50
AVERAGE VOLUME
5-Day 4543.60
10-Day 2311.10
30-Day 1358.67
2
32.92 31.51 34.66 36.40 13.49 0.25

09-Oct-19

32.90 -0.3 (-0.9%)

10-Oct-19

33.65 0.75 (2.28%)

11-Oct-19

33.05 -0.6 (-1.78%)

14-Oct-19

30.55 -2.5 (-7.56%)

15-Oct-19

30.65 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 4.67%
5-Day 11.74%
8-Day 25.53%
100
36.75 24.55 32.50
Sections
Follow us on
Available On
PCI DSS Compliant