Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Astra Microwave
Add to
ACTIONS
  • Astra Microwave closes below 50-Day Moving Average of 299.27 today.
208.00
48.15%
239.50
28.66%
230.20
33.86%
199.35
54.58%
342.90
-10.13%
341.10
-9.66%
294.50
4.63%
308.15
AVERAGE VOLUME
5-Day 49530.80
10-Day 48583.90
30-Day 84700.90
47800
63.54 4.53

28-Sep-22

297.30 2.8 (0.95%)

29-Sep-22

301.80 4.5 (1.51%)

30-Sep-22

300.30 -1.5 (-0.5%)

03-Oct-22

301.20 0.9 (0.3%)

04-Oct-22

308.35 7.15 (2.37%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 41.55%
8-Day 44.02%
32.96
370.00 246.70 306.80
Bharat Dynamics
Add to
ACTIONS
  • Bharat Dynamics Block Deal on NSE||Qty: 12,507||Deal Price: 890.00||Value (cr): 1.11||Time: 09:17am
378.00
140.34%
393.95
130.61%
580.25
56.57%
676.50
34.29%
829.25
9.56%
931.85
-2.51%
843.85
7.66%
908.50
AVERAGE VOLUME
5-Day 61372.80
10-Day 59617.10
30-Day 107557.77
55788
29.7 5.49

28-Sep-22

824.95 -18.9 (-2.24%)

29-Sep-22

870.75 45.8 (5.55%)

30-Sep-22

874.30 3.55 (0.41%)

03-Oct-22

875.35 1.05 (0.12%)

04-Oct-22

904.60 29.25 (3.34%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 22.86%
8-Day 22.67%
22.82
1,085.50 723.70 903.43
Paras Defence
Add to
ACTIONS
  • Paras Defence closes above 200-Day Moving Average of 661.44 today.
523.65
25.78%
733.80
-10.24%
687.65
-4.22%
608.35
8.27%
704.40
-6.49%
785.10
-16.11%
694.65
-5.18%
658.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
29811
76.77 6.8

28-Sep-22

691.50 -3.15 (-0.45%)

29-Sep-22

695.00 3.5 (0.51%)

30-Sep-22

697.50 2.5 (0.36%)

03-Oct-22

650.55 -46.95 (-6.73%)

04-Oct-22

656.15 5.6 (0.86%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 33.07%
8-Day 31.85%
35.61
787.35 524.95 660.11
Zen Tech
Add to
ACTIONS
  • Zen Tech closes above 200-Day Moving Average of 195.11 today.
206.45
-4.72%
215.25
-8.62%
197.60
-0.46%
173.45
13.40%
198.70
-1.01%
217.40
-9.52%
207.95
-5.41%
196.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
16105
147.89 5.36

28-Sep-22

192.30 -1.9 (-0.98%)

29-Sep-22

191.40 -0.9 (-0.47%)

30-Sep-22

194.10 2.7 (1.41%)

03-Oct-22

191.60 -2.5 (-1.29%)

04-Oct-22

195.80 4.2 (2.19%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 50.59%
8-Day 51.61%
39.09
215.35 176.25 195.80
Sections