Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes above 200-Day Moving Average of 101.82 today.
100.70
14.90%
104.95
10.24%
93.70
23.48%
93.30
24.01%
102.90
12.44%
112.95
2.43%
109.70
5.47%
115.70
AVERAGE VOLUME
5-Day 20613.40
10-Day 15508.90
30-Day 32177.77
33609
109.98 104.71 100.14 101.40 12.47 2.12

14-Feb-20

111.05 1.35 (1.23%)

17-Feb-20

110.20 -0.85 (-0.77%)

18-Feb-20

109.80 -0.4 (-0.36%)

19-Feb-20

112.50 2.7 (2.46%)

20-Feb-20

115.70 3.2 (2.84%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 68.86%
8-Day 65.83%
40.14
135.00 90.00 115.70
Blue Dart
Add to
2987.55
0.38%
2725.70
10.02%
2273.35
31.92%
2123.70
41.21%
2589.60
15.81%
2841.60
5.54%
2955.90
1.45%
2,998.90
AVERAGE VOLUME
5-Day 494.80
10-Day 790.10
30-Day 2405.40
247
2747.43 2533.87 2364.28 2456.81 -4346.23 10.7

14-Feb-20

2876.60 -79.3 (-2.68%)

17-Feb-20

2923.50 46.9 (1.63%)

18-Feb-20

2899.20 -24.3 (-0.83%)

19-Feb-20

3022.95 123.75 (4.27%)

20-Feb-20

2998.90 -24.05 (-0.8%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 50.02%
8-Day 51.33%
51.59
3,627.50 2,418.40 3007.14
Corp Courier
Add to

ACTIONS

  • Corp Courier closes above 50-Day Moving Average of 11.34 today.
12.11
-34.85%
12.50
-36.88%
13.46
-41.38%
11.10
-28.92%
8.30
-4.94%
8.20
-3.78%
8.30
-4.94%
7.89
AVERAGE VOLUME
5-Day 100.80
10-Day 188.30
30-Day 138.37
1
8.38 8.61 10.56 11.15 65.75 14.89

12-Feb-20

8.30 0 (0%)

13-Feb-20

8.30 0 (0%)

18-Feb-20

8.30 0 (0%)

19-Feb-20

7.89 -0.41 (-4.94%)

20-Feb-20

7.89 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.28 7.50 7.89
Lancer Containe
Add to

ACTIONS

  • Only Sellers in Lancer Containe on BSE
72.60
-28.17%
70.65
-26.19%
48.00
8.65%
37.50
39.07%
39.95
30.54%
59.45
-12.28%
51.25
1.76%
52.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1225
47.35 43.02 44.62 49.59 8.63 1.93

14-Feb-20

53.50 2.25 (4.39%)

17-Feb-20

50.85 -2.65 (-4.95%)

18-Feb-20

49.25 -1.6 (-3.15%)

19-Feb-20

49.75 0.5 (1.02%)

20-Feb-20

52.15 2.4 (4.82%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 73.89%
8-Day 78.49%
76.74
52.20 47.30 51.46
Patel Integrate
Add to

ACTIONS

  • Only Sellers in Patel Integrate on NSE
35.50
-50.42%
39.65
-55.61%
25.25
-30.30%
21.70
-18.89%
25.75
-31.65%
21.00
-16.19%
20.20
-12.87%
17.60
AVERAGE VOLUME
5-Day 3205.20
10-Day 2396.30
30-Day 3925.33
5931
22.74 21.95 22.47 26.70 2.93 0.23

14-Feb-20

20.30 0.1 (0.5%)

17-Feb-20

19.30 -1 (-4.93%)

18-Feb-20

18.35 -0.95 (-4.92%)

19-Feb-20

18.25 -0.1 (-0.54%)

20-Feb-20

17.60 -0.65 (-3.56%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 80.32%
8-Day 77.10%
70.55
19.15 17.35 17.83
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 80.25 today.
  • Only Buyers in Shreyas Shippin on NSE
194.35
-62.90%
176.90
-59.24%
80.10
-9.99%
88.85
-18.85%
100.20
-28.04%
81.25
-11.26%
80.55
-10.49%
72.10
AVERAGE VOLUME
5-Day 1059.80
10-Day 820.40
30-Day 1361.77
1693
84.78 80.51 88.74 108.57 7.09 0.47

14-Feb-20

81.80 1.25 (1.55%)

17-Feb-20

79.75 -2.05 (-2.51%)

18-Feb-20

75.80 -3.95 (-4.95%)

19-Feb-20

73.40 -2.4 (-3.17%)

20-Feb-20

72.10 -1.3 (-1.77%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 83.08%
8-Day 84.52%
68.34
77.05 69.75 73.33
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics closes above 50-Day Moving Average of 45.66 today.
96.50
-45.70%
97.75
-46.39%
41.75
25.51%
44.60
17.49%
52.00
0.77%
52.10
0.58%
51.95
0.87%
52.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
8168
52.52 50.40 51.99 60.98 15.98 0.85

14-Feb-20

51.30 -0.65 (-1.25%)

17-Feb-20

49.70 -1.6 (-3.12%)

18-Feb-20

51.05 1.35 (2.72%)

19-Feb-20

51.45 0.4 (0.78%)

20-Feb-20

52.40 0.95 (1.85%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 75.65%
8-Day 76.81%
89.15
61.70 41.20 51.97
Sections
Follow us on