You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes below 150-Day Moving Average of 127.28 today.
76.65
60.73%
92.45
33.26%
117.35
4.99%
133.15
-7.47%
132.50
-7.02%
126.85
-2.88%
128.45
-4.09%
123.20
AVERAGE VOLUME
5-Day 11857.60
10-Day 12189.60
30-Day 25748.23
7181
129.25 129.65 127.38 120.90 15.67 2.06

09-Apr-21

128.45 0.05 (0.04%)

12-Apr-21

123.20 -5.25 (-4.09%)

13-Apr-21

123.90 0.7 (0.57%)

15-Apr-21

123.90 0 (0%)

16-Apr-21

123.20 -0.7 (-0.56%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 51.00%
8-Day 57.76%
42.36
148.65 99.15 123.47
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 30-Day Moving Average of 5216.84 today.
2093.80
147.97%
1959.15
165.02%
3068.70
69.20%
3888.80
33.51%
5463.10
-4.96%
5583.75
-7.01%
5308.15
-2.19%
5,192.10
AVERAGE VOLUME
5-Day 884.00
10-Day 853.20
30-Day 2250.43
498
5214.90 4954.73 4068.72 3570.77 -743.85 21.11

09-Apr-21

5308.15 35.85 (0.68%)

12-Apr-21

5238.55 -69.6 (-1.31%)

13-Apr-21

5240.15 1.6 (0.03%)

15-Apr-21

5231.15 -9 (-0.17%)

16-Apr-21

5192.10 -39.05 (-0.75%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 45.96%
8-Day 41.87%
53.70
6,277.35 4,184.95 5221.20
Corp Courier
Add to

ACTIONS

  • Only Sellers in Corp Courier on BSE
5.46
-8.42%
3.34
49.70%
3.07
62.87%
3.42
46.20%
3.14
59.24%
4.68
6.84%
5.24
-4.58%
5.00
AVERAGE VOLUME
5-Day 6491.80
10-Day 8194.80
30-Day 6266.50
9464
4.07 3.70 3.28 3.20 29.41 9.43

09-Apr-21

5.24 0.06 (1.16%)

12-Apr-21

4.98 -0.26 (-4.96%)

13-Apr-21

5.03 0.05 (1%)

15-Apr-21

4.78 -0.25 (-4.97%)

16-Apr-21

5.00 0.22 (4.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.01 4.55 4.78
Lancer Containe
Add to

ACTIONS

  • Lancer Containe closes below 30-Day,50-Day Moving Average today.
30.90
124.92%
37.55
85.09%
57.90
20.03%
75.35
-7.76%
77.00
-9.74%
69.45
0.07%
70.55
-1.49%
69.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2894
72.56 77.19 69.39 62.41 7.51 2

09-Apr-21

70.55 0.25 (0.36%)

12-Apr-21

67.55 -3 (-4.25%)

13-Apr-21

68.20 0.65 (0.96%)

15-Apr-21

67.55 -0.65 (-0.95%)

16-Apr-21

69.50 1.95 (2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.21
81.05 54.05 69.73
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 150-Day Moving Average of 25.96 today.
13.67
32.77%
20.05
-9.48%
21.35
-14.99%
29.50
-38.47%
20.05
-9.48%
16.95
7.08%
19.05
-4.72%
18.15
AVERAGE VOLUME
5-Day 33987.20
10-Day 30957.00
30-Day 23152.43
3427
20.07 23.19 25.00 24.64 453.75 0.37

09-Apr-21

19.05 2.05 (12.06%)

12-Apr-21

18.55 -0.5 (-2.62%)

13-Apr-21

18.50 -0.05 (-0.27%)

15-Apr-21

18.30 -0.2 (-1.08%)

16-Apr-21

18.15 -0.15 (-0.82%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 48.81%
8-Day 50.51%
51.50
21.95 14.65 18.18
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day,50-Day Moving Average today.
38.90
97.43%
65.90
16.54%
48.50
58.35%
75.80
1.32%
83.35
-7.86%
76.50
0.39%
81.10
-5.30%
76.80
AVERAGE VOLUME
5-Day 4813.80
10-Day 4849.30
30-Day 8965.47
4990
78.56 78.59 69.13 70.06 21.69 0.5

09-Apr-21

81.10 -0.65 (-0.8%)

12-Apr-21

74.25 -6.85 (-8.45%)

13-Apr-21

75.50 1.25 (1.68%)

15-Apr-21

76.25 0.75 (0.99%)

16-Apr-21

76.80 0.55 (0.72%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 56.20%
8-Day 57.07%
45.37
91.50 61.00 76.36
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics EGM on Dec 23, 2020||Announcement date: Nov 12, 2020
38.75
7.74%
35.25
18.44%
34.80
19.97%
36.50
14.38%
52.25
-20.10%
44.45
-6.07%
43.10
-3.13%
41.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
6601
44.92 41.78 38.66 38.48 -1.5 0.84

09-Apr-21

43.10 0.6 (1.41%)

12-Apr-21

40.50 -2.6 (-6.03%)

13-Apr-21

42.30 1.8 (4.44%)

15-Apr-21

41.15 -1.15 (-2.72%)

16-Apr-21

41.75 0.6 (1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.51
49.35 32.95 41.74
Sections