Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes above 200-Day Moving Average of 104.09 today.
108.25
-11.27%
105.55
-9.00%
101.85
-5.69%
94.45
1.69%
98.55
-2.54%
99.90
-3.85%
106.50
-9.81%
96.05
AVERAGE VOLUME
5-Day 13312.40
10-Day 18016.40
30-Day 12819.70
2918
101.36 100.40 102.64 103.77 14.53 1.76

07-Nov-19

106.50 0.5 (0.47%)

08-Nov-19

101.80 -4.7 (-4.41%)

11-Nov-19

97.40 -4.4 (-4.32%)

13-Nov-19

96.55 -0.85 (-0.87%)

14-Nov-19

94.55 -2 (-2.07%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 64.01%
8-Day 41.36%
70.19
113.45 75.65 96.08
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 50-Day Moving Average of 2304.28 today.
2976.60
-27.17%
3026.45
-28.37%
2957.90
-26.71%
2298.75
-5.70%
2292.60
-5.44%
2417.30
-10.32%
2291.20
-5.39%
2,167.80
AVERAGE VOLUME
5-Day 239.00
10-Day 446.20
30-Day 378.70
105
2315.68 2304.89 2580.51 2731.46 81.93 7.74

07-Nov-19

2291.20 -0.1 (-0%)

08-Nov-19

2267.00 -24.2 (-1.06%)

11-Nov-19

2233.10 -33.9 (-1.5%)

13-Nov-19

2180.60 -52.5 (-2.35%)

14-Nov-19

2176.80 -3.8 (-0.17%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 74.21%
8-Day 67.93%
59.29
2,612.15 1,741.45 2164.97
Corp Courier
Add to

ACTIONS

  • Corp Courier closes above 50-Day Moving Average of 11.34 today.
14.00
-15.71%
13.00
-9.23%
13.55
-12.92%
14.65
-19.45%
10.60
11.32%
11.20
5.36%
12.50
-5.60%
11.80
AVERAGE VOLUME
5-Day 106.00
10-Day 65.50
30-Day 709.47
0
10.95 10.81 12.17 12.10 23.6 22.26

07-Nov-19

12.50 0.39 (3.22%)

08-Nov-19

11.88 -0.62 (-4.96%)

11-Nov-19

11.50 -0.38 (-3.2%)

13-Nov-19

11.80 0.3 (2.61%)

14-Nov-19

11.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.39 11.21 11.80
Lancer Containe
Add to

ACTIONS

  • Lancer Containe has hit 52wk low of Rs 36.10 on BSE
40.15
-12.83%
59.85
-41.52%
75.00
-53.33%
45.00
-22.22%
39.00
-10.26%
40.00
-12.50%
40.00
-12.50%
35.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
662
40.56 44.33 56.93 60.19 4.53 1.3

07-Nov-19

40.00 -0.1 (-0.25%)

08-Nov-19

38.05 -1.95 (-4.88%)

11-Nov-19

39.00 0.95 (2.5%)

13-Nov-19

38.50 -0.5 (-1.28%)

14-Nov-19

35.40 -3.1 (-8.05%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 74.51%
8-Day 75.77%
73.77
38.90 31.90 36.26
Patel Integrate
Add to

ACTIONS

  • Only Buyers in Patel Integrate on NSE
40.15
-45.21%
36.55
-39.81%
38.95
-43.52%
22.05
-0.23%
21.00
4.76%
23.65
-6.98%
23.30
-5.58%
22.00
AVERAGE VOLUME
5-Day 1693.80
10-Day 3329.70
30-Day 3258.27
26
22.56 22.39 32.15 34.86 3.39 0.28

07-Nov-19

23.30 0.3 (1.3%)

08-Nov-19

22.30 -1 (-4.29%)

11-Nov-19

21.60 -0.7 (-3.14%)

13-Nov-19

22.15 0.55 (2.55%)

14-Nov-19

21.55 -0.6 (-2.71%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 65.09%
8-Day 62.03%
75.43
22.60 20.50 22.02
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day,50-Day Moving Average today.
224.45
-66.52%
196.30
-61.72%
158.05
-52.45%
86.15
-12.77%
74.10
1.42%
80.00
-6.06%
78.65
-4.45%
75.15
AVERAGE VOLUME
5-Day 347.60
10-Day 388.80
30-Day 524.80
105
79.14 83.15 131.18 149.82 6.34 0.49

07-Nov-19

78.65 -1.55 (-1.93%)

08-Nov-19

81.05 2.4 (3.05%)

11-Nov-19

77.00 -4.05 (-5%)

13-Nov-19

77.00 0 (0%)

14-Nov-19

73.60 -3.4 (-4.42%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 72.67%
8-Day 68.97%
63.44
77.25 69.95 75.15
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
143.05
-67.53%
101.00
-54.01%
91.70
-49.35%
64.80
-28.32%
43.15
7.65%
46.85
-0.85%
50.35
-7.75%
46.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
3264
47.10 49.22 72.86 82.12 9.76 0.75

07-Nov-19

50.35 -0.9 (-1.76%)

08-Nov-19

48.25 -2.1 (-4.17%)

11-Nov-19

48.45 0.2 (0.41%)

13-Nov-19

46.65 -1.8 (-3.72%)

14-Nov-19

44.85 -1.8 (-3.86%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 69.22%
8-Day 71.39%
71.37
47.05 42.65 44.94
Sections
Follow us on
Available On