Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allcargo
Add to
ACTIONS
  • Allcargo closes above 200-Day Moving Average of 330.77 today.
266.30
58.41%
384.45
9.73%
353.80
19.23%
270.10
56.18%
336.25
25.46%
437.65
-3.61%
389.35
8.35%
421.85
AVERAGE VOLUME
5-Day 110239.60
10-Day 114617.60
30-Day 116008.60
146576
364.83 337.94 325.18 333.87 55.43 5.41

23-Sep-22

391.30 1.95 (0.5%)

26-Sep-22

367.25 -24.05 (-6.15%)

27-Sep-22

390.20 22.95 (6.25%)

28-Sep-22

403.60 13.4 (3.43%)

29-Sep-22

421.85 18.25 (4.52%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 38.48%
8-Day 35.93%
33.87
506.20 337.50 416.43
Blue Dart
Add to
ACTIONS
  • Blue Dart closes above 30-Day,50-Day Moving Average today.
6430.05
35.49%
6193.15
40.67%
6689.90
30.22%
7797.85
11.72%
8499.65
2.50%
8591.05
1.41%
8828.30
-1.32%
8,711.90
AVERAGE VOLUME
5-Day 2121.40
10-Day 3490.90
30-Day 2593.73
1806
8677.03 8636.68 7473.38 7256.17 44.53 21.65

23-Sep-22

8743.10 -85.2 (-0.97%)

26-Sep-22

8459.30 -283.8 (-3.25%)

27-Sep-22

8461.40 2.1 (0.02%)

28-Sep-22

8576.20 114.8 (1.36%)

29-Sep-22

8711.90 135.7 (1.58%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 50.97%
8-Day 63.16%
47.88
10,454.25 6,969.55 8751.74
Corp Courier
Add to
ACTIONS
  • Only Sellers in Corp Courier on BSE
  • Only Sellers in Corp Courier on BSE
5.96
37.58%
7.40
10.81%
13.25
-38.11%
7.24
13.26%
7.32
12.02%
10.66
-23.08%
9.58
-14.41%
8.20
AVERAGE VOLUME
5-Day 4013.40
10-Day 11084.20
30-Day 13253.70
24626
8.51 8.05 10.21 9.53 -91.11 9.88

23-Sep-22

9.11 -0.47 (-4.91%)

26-Sep-22

8.66 -0.45 (-4.94%)

27-Sep-22

8.23 -0.43 (-4.97%)

28-Sep-22

7.82 -0.41 (-4.98%)

29-Sep-22

8.20 0.38 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.61 7.79 7.82
Delhivery
Add to
ACTIONS
  • Delhivery closes above 30-Day Moving Average of 571.43 today.
  • Delhivery closes above 30-Day Moving Average of 570.94 today.
-
-
-
-
-
-
504.80
13.76%
562.35
2.12%
594.90
-3.47%
586.15
-2.03%
574.25
AVERAGE VOLUME
5-Day 23902.80
10-Day 30454.30
30-Day 59821.90
13303
571.45 592.15 0.00 0.00 0 6.76

23-Sep-22

586.40 0.25 (0.04%)

26-Sep-22

563.90 -22.5 (-3.84%)

27-Sep-22

569.40 5.5 (0.98%)

28-Sep-22

571.15 1.75 (0.31%)

29-Sep-22

578.25 7.1 (1.24%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 56.23%
8-Day 51.44%
45.04
693.90 462.60 577.95
Lancer Containe
Add to
ACTIONS
  • Only Buyers in Lancer Containe on BSE
329.65
-10.54%
197.25
49.51%
162.45
81.53%
198.65
48.45%
247.70
19.06%
268.15
9.98%
313.70
-5.99%
294.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
191357
269.46 261.23 218.21 217.70 24.39 20.37

23-Sep-22

300.60 -13.1 (-4.18%)

26-Sep-22

296.20 -4.4 (-1.46%)

27-Sep-22

297.10 0.9 (0.3%)

28-Sep-22

294.50 -2.6 (-0.88%)

29-Sep-22

294.90 0.4 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.61
353.85 235.95 298.20
Patel Integrate
Add to
ACTIONS
  • Patel Integrate closes below 50-Day,200-Day Moving Average today.
21.95
-40.32%
14.59
-10.21%
13.21
-0.83%
12.20
7.38%
15.90
-17.61%
15.35
-14.66%
14.60
-10.27%
13.10
AVERAGE VOLUME
5-Day 20750.00
10-Day 30595.70
30-Day 34527.43
47128
14.99 15.22 14.49 14.97 11.29 0.37

23-Sep-22

14.60 0 (0%)

26-Sep-22

13.90 -0.7 (-4.79%)

27-Sep-22

13.70 -0.2 (-1.44%)

28-Sep-22

13.65 -0.05 (-0.36%)

29-Sep-22

13.10 -0.55 (-4.03%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 75.20%
8-Day 71.41%
73.35
13.75 12.45 13.36
Shreyas Shippin
Add to
ACTIONS
  • Shreyas Shippin closes above 30-Day Moving Average of 360.95 today.
377.35
-8.16%
233.30
48.54%
362.45
-4.39%
300.40
15.36%
376.70
-8.00%
369.90
-6.31%
377.65
-8.24%
346.55
AVERAGE VOLUME
5-Day 6741.40
10-Day 11941.00
30-Day 16404.13
2570
365.28 350.61 338.93 318.94 3.21 1.21

23-Sep-22

365.80 -11.85 (-3.14%)

26-Sep-22

344.65 -21.15 (-5.78%)

27-Sep-22

346.55 1.9 (0.55%)

28-Sep-22

340.40 -6.15 (-1.77%)

29-Sep-22

347.35 6.95 (2.04%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 49.61%
8-Day 48.20%
43.84
416.80 277.90 349.95
Tiger Logistics
Add to
ACTIONS
  • Only Sellers in Tiger Logistics on BSE
123.75
81.82%
167.70
34.17%
210.50
6.89%
258.60
-12.99%
229.35
-1.90%
236.50
-4.86%
231.85
-2.95%
225.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
184246
229.35 231.31 222.08 220.39 7.1 3.2

23-Sep-22

230.70 -1.15 (-0.5%)

26-Sep-22

218.50 -12.2 (-5.29%)

27-Sep-22

217.95 -0.55 (-0.25%)

28-Sep-22

221.85 3.9 (1.79%)

29-Sep-22

226.30 4.45 (2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.18
248.90 203.70 220.40
Sections