Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Associate Partners:

  • Kotak Mutual Fund
  • Pharmeasy
  • Indiabulls
  • SBI

Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Technology Partner

Dell Technologies

Associate Partners

Kotak Mutual Fund
Pharmeasy
Indiabulls
SBI

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allcargo
Add to
ACTIONS
  • Allcargo closes below 50-Day Moving Average of 363.26 today.
130.55
159.21%
123.45
174.12%
191.85
76.39%
282.95
19.60%
365.50
-7.41%
375.50
-9.88%
360.95
-6.25%
338.40
AVERAGE VOLUME
5-Day 68322.60
10-Day 51242.30
30-Day 45942.07
37195
366.64 359.90 276.03 239.75 23.11 5.17

20-Jan-22

360.95 -0.75 (-0.21%)

21-Jan-22

348.30 -12.65 (-3.5%)

24-Jan-22

317.60 -30.7 (-8.81%)

25-Jan-22

339.05 21.45 (6.75%)

27-Jan-22

338.40 -0.65 (-0.19%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 55.34%
8-Day 53.78%
50.63
406.85 271.25 332.56
Blue Dart
Add to
ACTIONS
  • Blue Dart closes above 50-Day Moving Average of 6593.22 today.
4311.90
55.30%
5117.25
30.86%
5613.35
19.29%
6634.65
0.93%
6175.55
8.43%
7415.90
-9.70%
7002.30
-4.37%
6,696.20
AVERAGE VOLUME
5-Day 1045.00
10-Day 1601.40
30-Day 1518.93
1199
6641.11 6632.34 6294.40 6123.40 52.66 23.4

20-Jan-22

7002.30 -41.15 (-0.58%)

21-Jan-22

6984.70 -17.6 (-0.25%)

24-Jan-22

6752.95 -231.75 (-3.32%)

25-Jan-22

6697.00 -55.95 (-0.83%)

27-Jan-22

6694.95 -2.05 (-0.03%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 63.21%
8-Day 59.28%
58.80
8,036.40 5,357.60 6637.62
Corp Courier
Add to
ACTIONS
  • Only Sellers in Corp Courier on BSE
3.54
87.57%
4.26
55.87%
5.93
11.97%
6.36
4.40%
6.86
-3.21%
6.87
-3.35%
6.80
-2.35%
6.64
AVERAGE VOLUME
5-Day 31720.20
10-Day 30796.00
30-Day 26190.17
53007
6.77 6.44 6.59 6.09 27.67 7.38

20-Jan-22

6.80 0.22 (3.34%)

21-Jan-22

6.46 -0.34 (-5%)

24-Jan-22

6.69 0.23 (3.56%)

25-Jan-22

6.36 -0.33 (-4.93%)

27-Jan-22

6.63 0.27 (4.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.67 6.05 6.54
Lancer Containe
Add to
ACTIONS
  • Only Buyers in Lancer Containe on BSE
80.05
195.07%
69.30
240.84%
145.50
62.34%
132.25
78.60%
204.30
15.61%
216.10
9.30%
233.20
1.29%
236.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
284475
207.57 207.29 203.43 172.54 58.18 16.31

20-Jan-22

233.20 8.1 (3.6%)

21-Jan-22

227.80 -5.4 (-2.32%)

24-Jan-22

225.55 -2.25 (-0.99%)

25-Jan-22

233.35 7.8 (3.46%)

27-Jan-22

236.20 2.85 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.61
245.00 221.70 231.87
Patel Integrate
Add to
ACTIONS
  • Only Buyers in Patel Integrate on NSE
27.85
-38.78%
18.40
-7.34%
24.40
-30.12%
27.65
-38.34%
14.52
17.42%
17.80
-4.21%
18.70
-8.82%
17.05
AVERAGE VOLUME
5-Day 28535.80
10-Day 58795.90
30-Day 62309.60
11920
16.38 15.82 20.37 21.09 243.57 0.49

20-Jan-22

18.70 -0.35 (-1.84%)

21-Jan-22

17.95 -0.75 (-4.01%)

24-Jan-22

16.70 -1.25 (-6.96%)

25-Jan-22

17.55 0.85 (5.09%)

27-Jan-22

17.00 -0.55 (-3.13%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 52.59%
8-Day 53.43%
58.40
19.30 15.80 17.06
Shreyas Shippin
Add to
ACTIONS
  • Shreyas Shippin closes above 30-Day,50-Day Moving Average today.
  • Shreyas Shippin closes above 30-Day,50-Day Moving Average today.
69.35
255.16%
81.25
203.14%
225.40
9.27%
351.00
-29.83%
223.20
10.35%
240.00
2.63%
274.30
-10.21%
246.30
AVERAGE VOLUME
5-Day 11569.40
10-Day 14369.90
30-Day 11006.77
1930
242.38 246.33 278.52 240.75 3.54 1.42

20-Jan-22

274.30 24.9 (9.98%)

21-Jan-22

258.30 -16 (-5.83%)

24-Jan-22

241.65 -16.65 (-6.45%)

25-Jan-22

249.05 7.4 (3.06%)

27-Jan-22

248.80 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 49.08%
8-Day 50.71%
49.90
273.95 224.15 250.22
Tiger Logistics
Add to
ACTIONS
  • Only Buyers in Tiger Logistics on BSE
  • Only Sellers in Tiger Logistics on BSE
35.70
635.71%
41.85
527.60%
56.60
364.05%
147.65
77.89%
170.85
53.73%
213.65
22.93%
263.95
-0.49%
262.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
42129
202.49 185.47 129.19 107.50 10.62 6.61

20-Jan-22

263.95 12.55 (4.99%)

21-Jan-22

276.55 12.6 (4.77%)

24-Jan-22

262.75 -13.8 (-4.99%)

25-Jan-22

250.15 -12.6 (-4.8%)

27-Jan-22

262.65 12.5 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.18
262.65 237.65 244.69
Sections