English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allcargo
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Allcargo Dividend||Interim Dividend 162.50%||Announcement date: Mar 01, 2023||Record date: Mar 15, 2023||Ex-Div: Mar 15, 2023
 357.80
-0.66%		 263.40
34.95%		 412.50
-13.83%		 406.10
-12.47%		 369.75
-3.87%		 352.40
0.87%		 355.70
-0.07%		 355.45
AVERAGE VOLUME
5-Day 14464.40
10-Day 19435.80
30-Day 32742.63
5427		 364.05 382.59 401.78 373.38 30.86 4.56

24-Mar-23

355.70 -10.9 (-2.97%)

27-Mar-23

346.40 -9.3 (-2.61%)

28-Mar-23

350.90 4.5 (1.3%)

29-Mar-23

358.95 8.05 (2.29%)

31-Mar-23

355.45 -3.5 (-0.98%)
DELIVERY AVERAGES
3-Day 37.40%
5-Day 37.16%
8-Day 52.95%
23.98		 426.50 284.40 356.09
Blue Dart
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Dart closes above 30-Day Moving Average of 6160.07 today.
 6843.10
-9.43%		 7801.15
-20.55%		 8850.60
-29.97%		 7814.75
-20.69%		 6210.70
-0.21%		 5996.35
3.36%		 6074.35
2.03%		 6,197.75
AVERAGE VOLUME
5-Day 748.80
10-Day 975.30
30-Day 947.07
1358		 6157.33 6304.82 7435.02 7591.53 34.08 15.4

24-Mar-23

6074.35 -34.25 (-0.56%)

27-Mar-23

6058.70 -15.65 (-0.26%)

28-Mar-23

6008.30 -50.4 (-0.83%)

29-Mar-23

6082.15 73.85 (1.23%)

31-Mar-23

6203.95 121.8 (2%)
DELIVERY AVERAGES
3-Day 61.31%
5-Day 59.84%
8-Day 54.68%
52.13		 7,444.70 4,963.20 6108.17
Corp Courier
Add to
Watchlist | Portfolio
ACTIONS
  • Corp Courier has hit 52wk low of Rs 5.00 on BSE
 12.00
-63.75%		 7.11
-38.82%		 8.34
-47.84%		 6.61
-34.19%		 6.05
-28.10%		 4.50
-3.33%		 4.30
1.16%		 4.35
AVERAGE VOLUME
5-Day 3648.40
10-Day 2574.80
30-Day 3023.33
5870		 5.15 5.54 6.86 7.02 -9.06 5.24

24-Mar-23

4.30 0 (0%)

27-Mar-23

4.18 -0.12 (-2.79%)

28-Mar-23

3.98 -0.2 (-4.78%)

29-Mar-23

4.15 0.17 (4.27%)

31-Mar-23

4.35 0.2 (4.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.56 4.14 4.16
Delhivery
Add to
Watchlist | Portfolio
ACTIONS
  • Delhivery closes above 50-Day Moving Average of 324.56 today.
  • Delhivery closes above 50-Day Moving Average of 324.56 today.
 -
-		 506.95
-34.90%		 582.45
-43.34%		 331.65
-0.50%		 344.15
-4.11%		 331.00
-0.30%		 323.75
1.93%		 330.00
AVERAGE VOLUME
5-Day 24508.80
10-Day 39215.90
30-Day 998734.07
22764		 333.67 324.71 398.24 441.37 -31.13 3.9

24-Mar-23

323.75 -1.4 (-0.43%)

27-Mar-23

329.85 6.1 (1.88%)

28-Mar-23

316.60 -13.25 (-4.02%)

29-Mar-23

325.70 9.1 (2.87%)

31-Mar-23

332.40 6.7 (2.06%)
DELIVERY AVERAGES
3-Day 60.46%
5-Day 50.81%
8-Day 72.88%
64.15		 398.85 265.95 332.35
Lancer Containe
Add to
Watchlist | Portfolio
ACTIONS
  • Lancer Containe has hit 52wk low of Rs 149.00 on NSE
 81.13
72.44%		 101.33
38.06%		 161.45
-13.35%		 226.05
-38.11%		 171.50
-18.43%		 156.10
-10.38%		 150.65
-7.14%		 139.90
AVERAGE VOLUME
5-Day 15048.80
10-Day 14112.30
30-Day 15215.77
19010		 160.91 171.67 187.76 169.41 19.43 5.98

24-Mar-23

150.65 3.5 (2.38%)

27-Mar-23

151.45 0.8 (0.53%)

28-Mar-23

146.15 -5.3 (-3.5%)

29-Mar-23

138.90 -7.25 (-4.96%)

31-Mar-23

139.90 1 (0.72%)
DELIVERY AVERAGES
3-Day 55.07%
5-Day 55.98%
8-Day 53.93%
66.36		 146.85 132.95 140.62
Lancer Containe
Add to
Watchlist | Portfolio
ACTIONS
  • Lancer Containe has hit 52wk low of Rs 149.00 on NSE
 81.13
72.44%		 101.33
38.06%		 161.45
-13.35%		 226.05
-38.11%		 171.50
-18.43%		 156.10
-10.38%		 150.65
-7.14%		 139.90
AVERAGE VOLUME
5-Day 15048.80
10-Day 14112.30
30-Day 15215.77
19010		 160.91 171.67 187.76 169.41 19.43 12.11

24-Mar-23

150.65 3.5 (2.38%)

27-Mar-23

151.45 0.8 (0.53%)

28-Mar-23

146.15 -5.3 (-3.5%)

29-Mar-23

138.90 -7.25 (-4.96%)

31-Mar-23

139.90 1 (0.72%)
DELIVERY AVERAGES
3-Day 55.07%
5-Day 55.98%
8-Day 53.93%
66.36		 146.85 132.95 140.62
Patel Integrate
Add to
Watchlist | Portfolio
ACTIONS
  • Patel Integrate closes above 150-Day,200-Day Moving Average today.
 13.05
-15.40%		 12.26
-9.95%		 12.90
-14.42%		 14.69
-24.85%		 12.50
-11.68%		 12.15
-9.14%		 11.64
-5.15%		 11.04
AVERAGE VOLUME
5-Day 32038.80
10-Day 30001.00
30-Day 27467.37
37411		 12.23 12.90 13.78 13.89 7.03 0.31

24-Mar-23

11.64 -0.17 (-1.44%)

27-Mar-23

11.11 -0.53 (-4.55%)

28-Mar-23

10.69 -0.42 (-3.78%)

29-Mar-23

10.82 0.13 (1.22%)

31-Mar-23

11.01 0.19 (1.76%)
DELIVERY AVERAGES
3-Day 74.60%
5-Day 75.28%
8-Day 75.75%
75.34		 13.21 8.81 11.12
Shreyas Shippin
Add to
Watchlist | Portfolio
ACTIONS
  • Shreyas Shippin closes above 30-Day Moving Average of 247.09 today.
  • Shreyas Shippin closes above 30-Day Moving Average of 247.09 today.
 373.50
-36.13%		 297.90
-19.92%		 346.30
-31.11%		 302.30
-21.09%		 249.35
-4.33%		 240.50
-0.81%		 226.60
5.27%		 238.55
AVERAGE VOLUME
5-Day 5649.60
10-Day 4332.50
30-Day 4868.23
6576		 246.37 259.16 305.13 308.03 2.07 0.83

24-Mar-23

226.60 -9.55 (-4.04%)

27-Mar-23

236.40 9.8 (4.32%)

28-Mar-23

239.30 2.9 (1.23%)

29-Mar-23

249.65 10.35 (4.33%)

31-Mar-23

238.55 -11.1 (-4.45%)
DELIVERY AVERAGES
3-Day 66.55%
5-Day 65.23%
8-Day 63.32%
59.29		 286.25 190.85 249.02
Tiger Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Tiger Logistics EGM on Mar 03, 2023||Announcement date: Jan 18, 2023
 211.20
71.40%		 254.30
42.35%		 227.65
59.02%		 470.00
-22.98%		 380.35
-4.82%		 375.35
-3.56%		 365.10
-0.85%		 362.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10628 		377.37 391.14 336.94 309.60 12.24 5.14

24-Mar-23

365.10 -0.45 (-0.12%)

27-Mar-23

350.40 -14.7 (-4.03%)

28-Mar-23

336.35 -14.05 (-4.01%)

29-Mar-23

355.25 18.9 (5.62%)

31-Mar-23

363.30 8.05 (2.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.18		 399.60 327.00 365.69

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.