172@29@16@216!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|containers-packaging.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bio Green Paper
Add to

ACTIONS

  • Bio Green Paper has hit 52wk low of Rs 1.56 on BSE
2.30
-28.26%
2.55
-35.29%
1.68
-1.79%
1.91
-13.61%
1.57
5.10%
1.51
9.27%
1.44
14.58%
1.65
AVERAGE VOLUME
5-Day 1217.00
10-Day 677.60
30-Day 461.43
1143
1.59 1.67 2.03 2.19 -55 0.09

26-Oct-20

1.44 0 (0%)

27-Oct-20

1.51 0.07 (4.86%)

28-Oct-20

1.58 0.07 (4.64%)

29-Oct-20

1.65 0.07 (4.43%)

30-Oct-20

1.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.73 1.57 1.65
Bkm industries
Add to

ACTIONS

  • Only Sellers in Bkm industries on NSE
0.95
-36.84%
0.55
9.09%
0.52
15.38%
1.23
-51.22%
0.96
-37.50%
0.87
-31.03%
0.67
-10.45%
0.60
AVERAGE VOLUME
5-Day 6532.00
10-Day 4864.90
30-Day 6040.67
8346
0.86 0.92 0.83 0.79 -0.15 0.1

23-Oct-20

0.67 -0.03 (-4.29%)

26-Oct-20

0.67 0 (0%)

27-Oct-20

0.64 -0.03 (-4.48%)

28-Oct-20

0.62 -0.02 (-3.13%)

30-Oct-20

0.60 -0.02 (-3.23%)

DELIVERY AVERAGES
3-Day 94.37%
5-Day 94.28%
8-Day 91.82%
88.57
0.65 0.59 0.59
G K P Printing
Add to

ACTIONS

  • G K P Printing AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
-
-
31.10
-19.61%
-
-
-
-
26.70
-6.37%
26.70
-6.37%
26.70
-6.37%
25.00
AVERAGE VOLUME
5-Day 832.20
10-Day 865.60
30-Day 1510.93
12000
26.36 28.90 0.00 0.00 0 0.87

11-Sep-20

25.00 0.05 (0.2%)

16-Sep-20

25.15 0.15 (0.6%)

29-Sep-20

25.15 0 (0%)

29-Oct-20

26.70 1.55 (6.16%)

30-Oct-20

25.00 -1.7 (-6.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.00 21.40 25.31
Shree Ajit Pulp
Add to

ACTIONS

  • Shree Ajit Pulp AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
165.05
-4.51%
183.90
-14.30%
143.00
10.21%
150.00
5.07%
152.55
3.31%
153.40
2.74%
154.90
1.74%
157.60
AVERAGE VOLUME
5-Day 644.60
10-Day 598.90
30-Day 558.83
312
152.33 155.42 155.58 159.07 5.03 0.59

26-Oct-20

150.20 -4.7 (-3.03%)

27-Oct-20

150.20 0 (0%)

28-Oct-20

152.00 1.8 (1.2%)

29-Oct-20

151.10 -0.9 (-0.59%)

30-Oct-20

157.60 6.5 (4.3%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 49.97%
8-Day 64.77%
50.00
181.30 120.90 154.11
Shree Karthik P
Add to

ACTIONS

  • Shree Karthik P AGM on Sep 28, 2020||Announcement date: Jul 28, 2020
3.62
-25.14%
4.43
-38.83%
2.55
6.27%
1.64
65.24%
3.32
-18.37%
3.20
-15.31%
3.04
-10.86%
2.71
AVERAGE VOLUME
5-Day 1446.20
10-Day 1770.80
30-Day 2919.47
21
2.52 2.32 3.14 3.58 -3.82 1.55

19-Oct-20

3.20 -0.12 (-3.61%)

26-Oct-20

3.04 -0.16 (-5%)

27-Oct-20

3.00 -0.04 (-1.32%)

29-Oct-20

2.85 -0.15 (-5%)

30-Oct-20

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.99 2.71 2.84
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging closes below 30-Day Moving Average of 369.33 today.
274.00
35.40%
293.00
26.62%
262.00
41.60%
277.00
33.94%
360.75
2.84%
359.75
3.13%
370.35
0.18%
371.00
AVERAGE VOLUME
5-Day 115.60
10-Day 451.70
30-Day 392.30
51
370.11 386.79 290.83 288.37 10.61 1.25

22-Oct-20

367.20 -4.8 (-1.29%)

26-Oct-20

370.35 3.15 (0.86%)

28-Oct-20

385.00 14.65 (3.96%)

29-Oct-20

374.35 -10.65 (-2.77%)

30-Oct-20

371.00 -3.35 (-0.89%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 49.64%
8-Day 51.04%
69.57
449.20 299.50 370.03
Sections