English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AGI Greenpac
Add to
Watchlist | Portfolio
ACTIONS
  • AGI Greenpac closes above 30-Day Moving Average of 320.92 today.
 309.30
2.55%		 207.25
53.05%		 346.35
-8.42%		 314.85
0.75%		 336.60
-5.76%		 349.80
-9.32%		 364.40
-12.95%		 317.20
AVERAGE VOLUME
5-Day 39659.00
10-Day 27825.60
30-Day 28916.23
0		 350.41 339.33 328.12 304.26 7.32 1.47

22-Mar-23

383.40 20.35 (5.61%)

23-Mar-23

348.30 -35.1 (-9.15%)

24-Mar-23

340.65 -7.65 (-2.2%)

27-Mar-23

320.65 -20 (-5.87%)

28-Mar-23

317.20 -3.45 (-1.08%)
DELIVERY AVERAGES
3-Day 41.60%
5-Day 38.71%
8-Day 39.35%
44.65		 380.60 253.80 317.50
B&B Triplewall
Add to
Watchlist | Portfolio
ACTIONS
  • B&B Triplewall has hit 52wk low of Rs 178.55 on NSE
 -
-		 -
-		 -
-		 233.45
-6.55%		 218.80
-0.30%		 211.25
3.27%		 215.20
1.37%		 218.15
AVERAGE VOLUME
5-Day 985.40
10-Day 687.70
30-Day 6664.07
0		 219.76 237.25 0.00 0.00 24.76 5.06

22-Mar-23

218.45 3.25 (1.51%)

23-Mar-23

216.70 -1.75 (-0.8%)

24-Mar-23

213.20 -3.5 (-1.62%)

27-Mar-23

210.00 -3.2 (-1.5%)

28-Mar-23

215.00 5 (2.38%)
DELIVERY AVERAGES
3-Day 64.18%
5-Day 66.22%
8-Day 69.09%
56.43		 258.00 172.00 175.64
Bkm industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bkm industries on BSE
  • Bkm industries has hit 52wk low of Rs 0.80 on NSE
 2.16
-62.04%		 1.97
-58.38%		 1.34
-38.81%		 1.14
-28.07%		 1.06
-22.64%		 0.92
-10.87%		 0.90
-8.89%		 0.82
AVERAGE VOLUME
5-Day 4906.20
10-Day 16617.80
30-Day 22867.10
0		 0.98 1.03 1.19 1.34 -0.35 0.13

22-Mar-23

0.86 0 (0%)

23-Mar-23

0.86 0 (0%)

24-Mar-23

0.86 0 (0%)

27-Mar-23

0.86 0 (0%)

28-Mar-23

0.82 -0.04 (-4.65%)
DELIVERY AVERAGES
3-Day 91.97%
5-Day 92.88%
8-Day 92.45%
84.16		 0.86 0.78 0.82
G K P Printing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in G K P Printing on BSE
 93.83
-87.51%		 124.93
-90.62%		 32.75
-64.21%		 21.15
-44.59%		 14.02
-16.41%		 14.76
-20.60%		 13.42
-12.67%		 11.72
AVERAGE VOLUME
5-Day 7193.40
10-Day 6656.70
30-Day 5586.30
0		 14.23 14.88 28.32 58.19 30.05 1.15

22-Mar-23

13.53 -0.23 (-1.67%)

23-Mar-23

13.00 -0.53 (-3.92%)

24-Mar-23

12.62 -0.38 (-2.92%)

27-Mar-23

12.28 -0.34 (-2.69%)

28-Mar-23

11.72 -0.56 (-4.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.89 11.67 11.90
Shree Ajit Pulp
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Ajit Pulp POM on May 03, 2022||Announcement date: Mar 29, 2022
 331.60
-22.20%		 279.90
-7.82%		 303.35
-14.95%		 280.95
-8.17%		 265.10
-2.68%		 272.90
-5.46%		 264.70
-2.53%		 258.00
AVERAGE VOLUME
5-Day 1158.40
10-Day 1216.60
30-Day 1199.83
0		 267.47 269.25 282.77 285.43 9.97 0.72

22-Mar-23

261.50 -7.95 (-2.95%)

23-Mar-23

264.60 3.1 (1.19%)

24-Mar-23

261.00 -3.6 (-1.36%)

27-Mar-23

264.30 3.3 (1.26%)

28-Mar-23

257.85 -6.45 (-2.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.47		 317.15 211.45 263.87
Shree Karthik P
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Karthik P closes above its 50-Day,150-Day,200-Day Moving Average today.
 7.49
-18.56%		 7.93
-23.08%		 7.80
-21.79%		 8.21
-25.70%		 7.30
-16.44%		 6.77
-9.90%		 6.13
-0.49%		 6.10
AVERAGE VOLUME
5-Day 2071.00
10-Day 2190.20
30-Day 1861.40
0		 6.91 7.21 7.63 7.72 3.37 7.35

22-Mar-23

5.85 -0.06 (-1.02%)

23-Mar-23

6.25 0.4 (6.84%)

24-Mar-23

6.61 0.36 (5.76%)

27-Mar-23

6.58 -0.03 (-0.45%)

28-Mar-23

6.10 -0.48 (-7.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.23 5.93 6.07
TCPL Packaging
Add to
Watchlist | Portfolio
ACTIONS
  • TCPL Packaging closes above 30-Day,150-Day Moving Average today.
 706.65
82.27%		 843.00
52.79%		 1113.95
15.62%		 1424.80
-9.60%		 1321.45
-2.53%		 1273.05
1.17%		 1278.25
0.76%		 1,288.00
AVERAGE VOLUME
5-Day 540.00
10-Day 551.80
30-Day 876.83
0		 1322.64 1341.50 1369.33 1269.09 10.8 3.41

22-Mar-23

1324.10 13.85 (1.06%)

23-Mar-23

1309.90 -14.2 (-1.07%)

24-Mar-23

1307.40 -2.5 (-0.19%)

27-Mar-23

1280.75 -26.65 (-2.04%)

28-Mar-23

1278.35 -2.4 (-0.19%)
DELIVERY AVERAGES
3-Day 67.06%
5-Day 60.94%
8-Day 60.74%
73.84		 1,534.00 1,022.70 1277.52
Texel Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Texel Ind on BSE
 63.00
-42.51%		 38.65
-6.29%		 40.50
-10.57%		 40.95
-11.55%		 45.25
-19.96%		 46.05
-21.35%		 41.15
-11.98%		 36.22
AVERAGE VOLUME
5-Day 22196.80
10-Day 15883.10
30-Day 21155.77
0		 44.43 49.80 44.18 43.73 -3.58 0.85

22-Mar-23

40.87 0.23 (0.57%)

23-Mar-23

39.18 -1.69 (-4.14%)

24-Mar-23

38.72 -0.46 (-1.17%)

27-Mar-23

38.12 -0.6 (-1.55%)

28-Mar-23

36.22 -1.9 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.14		 40.02 36.22 37.23

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.