You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AGI Greenpac
Add to
ACTIONS
  • AGI Greenpac closes above 150-Day Moving Average of 267.04 today.
232.10
29.30%
233.85
28.33%
300.60
-0.17%
239.35
25.38%
209.95
42.94%
275.80
8.81%
275.95
8.75%
300.10
AVERAGE VOLUME
5-Day 21586.40
10-Day 30283.30
30-Day 18662.37
33395
241.77 228.25 270.20 258.02 7.7 1.39

08-Aug-22

272.70 -0.25 (-0.09%)

10-Aug-22

275.95 3.25 (1.19%)

11-Aug-22

285.10 9.15 (3.32%)

12-Aug-22

305.25 20.15 (7.07%)

16-Aug-22

300.10 -5.15 (-1.69%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 36.60%
8-Day 34.13%
40.97
360.10 240.10 301.89
Bkm industries
Add to
ACTIONS
  • Only Buyers in Bkm industries on NSE
1.60
-
1.38
15.94%
2.67
-40.07%
2.07
-22.71%
2.16
-25.93%
1.63
-1.84%
1.58
1.27%
1.60
AVERAGE VOLUME
5-Day 18935.60
10-Day 27874.50
30-Day 28224.17
90426
1.77 1.85 2.39 2.24 -0.68 0.26

08-Aug-22

1.56 -0.02 (-1.27%)

10-Aug-22

1.60 0.04 (2.56%)

11-Aug-22

1.58 -0.02 (-1.25%)

12-Aug-22

1.61 0.03 (1.9%)

16-Aug-22

1.58 -0.03 (-1.86%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 92.88%
8-Day 92.45%
84.16
1.65 1.51 1.57
G K P Printing
Add to
ACTIONS
  • Only Buyers in G K P Printing on BSE
-
-
59.90
381.89%
145.80
97.98%
149.65
92.88%
211.50
36.48%
238.65
20.95%
264.70
9.05%
288.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
813312
235.69 211.50 168.77 148.19 0 19.45

08-Aug-22

268.65 3.95 (1.49%)

10-Aug-22

272.70 4.05 (1.51%)

11-Aug-22

276.75 4.05 (1.49%)

12-Aug-22

280.80 4.05 (1.46%)

16-Aug-22

288.65 7.85 (2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
346.35 230.95 287.79
Shree Ajit Pulp
Add to
ACTIONS
  • Shree Ajit Pulp POM on May 03, 2022||Announcement date: Mar 29, 2022
328.10
-9.83%
365.80
-19.12%
322.20
-8.18%
308.80
-4.19%
292.50
1.15%
305.70
-3.22%
307.60
-3.82%
295.85
AVERAGE VOLUME
5-Day 3099.20
10-Day 2330.30
30-Day 1354.07
5110
297.86 294.15 326.40 328.07 6.33 0.83

08-Aug-22

313.00 5.4 (1.76%)

10-Aug-22

314.95 1.95 (0.62%)

11-Aug-22

300.85 -14.1 (-4.48%)

12-Aug-22

297.95 -2.9 (-0.96%)

16-Aug-22

295.85 -2.1 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.47
355.00 236.70 289.07
Shree Karthik P
Add to
ACTIONS
  • Only Sellers in Shree Karthik P on BSE
  • Only Sellers in Shree Karthik P on BSE
7.41
10.26%
4.11
98.78%
8.22
-0.61%
6.35
28.66%
7.50
8.93%
7.26
12.53%
9.54
-14.36%
8.17
AVERAGE VOLUME
5-Day 5439.20
10-Day 9587.50
30-Day 5310.93
50
8.12 8.07 7.49 7.06 -14.59 9.84

08-Aug-22

10.01 0.47 (4.93%)

10-Aug-22

9.51 -0.5 (-5%)

11-Aug-22

9.04 -0.47 (-4.94%)

12-Aug-22

8.59 -0.45 (-4.98%)

16-Aug-22

8.17 -0.42 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.57 7.77 8.17
TCPL Packaging
Add to
ACTIONS
  • TCPL Packaging AGM on Aug 10, 2022||Announcement date: May 25, 2022
522.90
109.41%
556.45
96.78%
576.10
90.07%
679.40
61.17%
975.45
12.26%
1047.05
4.58%
1029.85
6.33%
1,095.00
AVERAGE VOLUME
5-Day 4168.60
10-Day 3032.30
30-Day 2855.77
4735
1006.24 940.21 786.65 719.39 15.14 2.9

08-Aug-22

1045.70 15.85 (1.54%)

10-Aug-22

1047.40 1.7 (0.16%)

11-Aug-22

1091.00 43.6 (4.16%)

12-Aug-22

1138.20 47.2 (4.33%)

16-Aug-22

1108.15 -30.05 (-2.64%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 40.18%
8-Day 42.61%
32.07
1,329.75 886.55 1115.69
Sections