You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 12 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,254||Deal Price: 693.00||Value (cr): 1.06||Time: 09:16am
-
-
-
-
376.40
75.53%
581.80
13.56%
647.95
1.97%
644.85
2.46%
674.30
-2.02%
660.70
AVERAGE VOLUME
5-Day 160892.20
10-Day 193689.00
30-Day 128705.83
61279
635.61 623.96 0.00 0.00 105.88 11.64

05-Aug-22

674.30 -19.8 (-2.85%)

08-Aug-22

665.10 -9.2 (-1.36%)

10-Aug-22

667.60 2.5 (0.38%)

11-Aug-22

661.70 -5.9 (-0.88%)

12-Aug-22

660.70 -1 (-0.15%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 29.20%
8-Day 28.91%
36.87
693.70 627.70 661.18
ADF Foods
Add to
ACTIONS
  • ADF Foods AGM on Aug 12, 2022||Announcement date: May 23, 2022
  • ADF Foods closes below 30-Day Moving Average of 709.79 today.
812.90
-13.59%
851.30
-17.49%
792.45
-11.36%
709.15
-0.95%
716.95
-2.03%
715.70
-1.86%
719.70
-2.40%
702.40
AVERAGE VOLUME
5-Day 3511.00
10-Day 2390.50
30-Day 1292.40
672
708.36 714.34 755.27 774.84 37.91 4.53

05-Aug-22

719.70 -19.4 (-2.62%)

08-Aug-22

713.65 -6.05 (-0.84%)

10-Aug-22

698.55 -15.1 (-2.12%)

11-Aug-22

704.70 6.15 (0.88%)

12-Aug-22

702.40 -2.3 (-0.33%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 51.54%
8-Day 51.69%
56.48
842.85 561.95 704.84
Anik Industries
Add to
ACTIONS
  • Anik Industries closes above 150-Day Moving Average of 30.44 today.
  • Anik Industries closes above 150-Day Moving Average of 30.44 today.
20.50
68.29%
21.50
60.47%
34.05
1.32%
25.10
37.45%
28.40
21.48%
28.55
20.84%
29.95
15.19%
34.50
AVERAGE VOLUME
5-Day 48119.80
10-Day 25341.20
30-Day 10902.73
6692
29.79 29.38 30.55 28.68 6.55 0.35

05-Aug-22

29.95 1 (3.45%)

08-Aug-22

35.90 5.95 (19.87%)

10-Aug-22

31.90 -4 (-11.14%)

11-Aug-22

35.15 3.25 (10.19%)

12-Aug-22

35.15 0 (0%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 47.78%
8-Day 48.14%
42.64
42.15 28.15 35.33
Anjani Foods
Add to
ACTIONS
  • Only Buyers in Anjani Foods on BSE
  • Only Buyers in Anjani Foods on BSE
213.00
-50.85%
162.65
-35.63%
149.95
-30.18%
87.20
20.07%
74.00
41.49%
74.30
40.92%
97.30
7.61%
104.70
AVERAGE VOLUME
5-Day 7293.00
10-Day 4028.60
30-Day 1693.63
4760
80.29 80.52 110.58 123.12 232.67 4.82

05-Aug-22

97.30 4.6 (4.96%)

08-Aug-22

102.15 4.85 (4.98%)

10-Aug-22

107.25 5.1 (4.99%)

11-Aug-22

106.30 -0.95 (-0.89%)

12-Aug-22

104.65 -1.65 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
109.85 99.45 102.36
Bambino Agro
Add to
ACTIONS
  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: Nov 15, 2021||Record date: Dec 22, 2021||Ex-Div: Dec 21, 2021
314.40
-12.53%
286.30
-3.95%
287.00
-4.18%
268.80
2.31%
266.80
3.07%
278.40
-1.22%
271.70
1.21%
275.00
AVERAGE VOLUME
5-Day 1895.20
10-Day 1259.20
30-Day 878.90
584
273.85 271.37 296.17 292.62 24 2.91

05-Aug-22

271.70 -3.45 (-1.25%)

08-Aug-22

276.90 5.2 (1.91%)

10-Aug-22

269.70 -7.2 (-2.6%)

11-Aug-22

273.65 3.95 (1.46%)

12-Aug-22

274.05 0.4 (0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.51
328.85 219.25 275.33
Barbeque Nat
Add to
ACTIONS
  • Barbeque Nat closes above 150-Day Moving Average of 1192.11 today.
1070.60
6.58%
1558.95
-26.81%
1338.70
-14.77%
982.30
16.16%
1066.55
6.98%
1144.15
-0.28%
1140.10
0.08%
1,141.00
AVERAGE VOLUME
5-Day 8869.40
10-Day 18779.30
30-Day 11561.93
2058
1113.05 1077.43 1181.35 1248.39 169.54 10.75

05-Aug-22

1140.10 -32.7 (-2.79%)

08-Aug-22

1167.40 27.3 (2.39%)

10-Aug-22

1162.55 -4.85 (-0.42%)

11-Aug-22

1145.10 -17.45 (-1.5%)

12-Aug-22

1145.85 0.75 (0.07%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 39.59%
8-Day 34.69%
42.39
1,375.00 916.70 1150.75
Bectors Food
Add to
ACTIONS
  • Bectors Food closes above 200-Day Moving Average of 335.22 today.
405.95
-14.07%
404.35
-13.73%
346.05
0.81%
287.55
21.32%
304.50
14.56%
310.90
12.21%
336.80
3.58%
348.85
AVERAGE VOLUME
5-Day 36808.60
10-Day 25643.40
30-Day 17685.50
17941
313.20 295.45 313.99 334.02 39.42 4.57

05-Aug-22

336.80 13.5 (4.18%)

08-Aug-22

343.95 7.15 (2.12%)

10-Aug-22

349.75 5.8 (1.69%)

11-Aug-22

342.95 -6.8 (-1.94%)

12-Aug-22

349.75 6.8 (1.98%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 47.86%
8-Day 54.15%
44.15
419.70 279.80 346.73
Britannia
Add to
ACTIONS
  • Britannia Block Deal on NSE||Qty: 2,673||Deal Price: 3,794.80||Value (cr): 1.01||Time: 09:16am
3621.60
1.05%
3686.50
-0.73%
3398.90
7.67%
3217.85
13.72%
3723.35
-1.72%
3872.95
-5.51%
3688.75
-0.79%
3,659.45
AVERAGE VOLUME
5-Day 26657.20
10-Day 34785.90
30-Day 25863.17
10135
3771.86 3627.00 3477.59 3508.16 60.42 36.69

05-Aug-22

3688.75 -88.85 (-2.35%)

08-Aug-22

3631.60 -57.15 (-1.55%)

10-Aug-22

3646.65 15.05 (0.41%)

11-Aug-22

3640.45 -6.2 (-0.17%)

12-Aug-22

3659.45 19 (0.52%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 44.67%
8-Day 46.95%
46.69
4,025.35 3,293.55 3641.37
Chordia Food
Add to
ACTIONS
  • Chordia Food has hit 52wk low of Rs 104.15 on BSE
  • Chordia Food has hit 52wk low of Rs 104.15 on BSE
152.45
-24.53%
137.00
-16.02%
148.45
-22.50%
138.90
-17.17%
135.80
-15.28%
171.30
-32.84%
127.75
-9.94%
115.05
AVERAGE VOLUME
5-Day 761.60
10-Day 6171.40
30-Day 3117.07
32295
137.72 136.85 139.47 138.97 -6.2 1.65

05-Aug-22

127.75 -6.7 (-4.98%)

08-Aug-22

121.40 -6.35 (-4.97%)

10-Aug-22

115.35 -6.05 (-4.98%)

11-Aug-22

109.60 -5.75 (-4.98%)

12-Aug-22

110.10 0.5 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.09
115.60 104.60 104.67
Devyani Int
Add to
ACTIONS
  • Devyani Int closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
123.35
63.92%
160.55
25.94%
161.85
24.93%
151.45
33.51%
162.90
24.13%
165.60
22.10%
187.35
7.93%
202.20
AVERAGE VOLUME
5-Day 566821.80
10-Day 534617.90
30-Day 249287.53
871163
171.67 164.34 165.91 164.10 101.1 27.4

05-Aug-22

187.35 2.95 (1.6%)

08-Aug-22

188.55 1.2 (0.64%)

10-Aug-22

189.50 0.95 (0.5%)

11-Aug-22

203.60 14.1 (7.44%)

12-Aug-22

202.20 -1.4 (-0.69%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 25.43%
8-Day 27.13%
26.31
242.60 161.80 202.94
DFM Foods
Add to
ACTIONS
  • DFM Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in DFM Foods on NSE
350.50
-27.65%
337.45
-24.85%
279.35
-9.22%
209.90
20.82%
237.10
6.96%
217.20
16.76%
211.95
19.65%
253.60
AVERAGE VOLUME
5-Day 2904.00
10-Day 4216.70
30-Day 4378.80
57081
225.00 216.01 244.60 259.14 -34.04 8.35

05-Aug-22

211.95 -2.7 (-1.26%)

08-Aug-22

206.40 -5.55 (-2.62%)

10-Aug-22

211.70 5.3 (2.57%)

11-Aug-22

211.35 -0.35 (-0.17%)

12-Aug-22

253.60 42.25 (19.99%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 56.91%
8-Day 58.85%
60.57
304.30 202.90 242.08
Dodla Dairy
Add to
ACTIONS
  • Dodla Dairy closes above 200-Day Moving Average of 512.05 today.
595.40
-15.26%
602.85
-16.31%
489.25
3.13%
478.20
5.51%
482.35
4.60%
488.20
3.35%
504.45
0.02%
504.55
AVERAGE VOLUME
5-Day 580.40
10-Day 1850.80
30-Day 983.50
988
493.36 489.44 490.60 511.00 23.13 3.81

05-Aug-22

504.45 -1.7 (-0.34%)

08-Aug-22

506.55 2.1 (0.42%)

10-Aug-22

511.50 4.95 (0.98%)

11-Aug-22

515.45 3.95 (0.77%)

12-Aug-22

502.95 -12.5 (-2.43%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 56.81%
8-Day 60.99%
62.45
603.50 402.40 504.24
Flex Foods
Add to
ACTIONS
  • Only Buyers in Flex Foods on BSE
116.55
-22.05%
109.75
-17.22%
97.00
-6.34%
87.20
4.19%
89.85
1.11%
92.95
-2.26%
90.50
0.39%
90.85
AVERAGE VOLUME
5-Day 6318.40
10-Day 6900.40
30-Day 4974.23
7112
91.04 89.04 94.54 97.53 14.31 0.99

05-Aug-22

90.50 -1.45 (-1.58%)

08-Aug-22

92.90 2.4 (2.65%)

10-Aug-22

90.55 -2.35 (-2.53%)

11-Aug-22

89.90 -0.65 (-0.72%)

12-Aug-22

90.85 0.95 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.64
109.00 72.70 91.83
Foods and Inns
Add to
ACTIONS
  • Only Sellers in Foods and Inns on BSE
69.30
-4.91%
82.40
-20.02%
89.65
-26.49%
67.60
-2.51%
64.25
2.57%
64.85
1.62%
64.05
2.89%
65.90
AVERAGE VOLUME
5-Day 12591.40
10-Day 8832.60
30-Day 36191.73
4759
65.17 67.58 81.25 82.25 19.44 1.68

05-Aug-22

64.05 -0.9 (-1.39%)

08-Aug-22

67.00 2.95 (4.61%)

10-Aug-22

65.15 -1.85 (-2.76%)

11-Aug-22

64.80 -0.35 (-0.54%)

12-Aug-22

65.00 0.2 (0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.29
78.00 52.00 65.12
Freshtrop Fruit
Add to
ACTIONS
  • Freshtrop Fruit closes above 30-Day Moving Average of 76.29 today.
132.10
-33.46%
96.25
-8.68%
108.00
-18.61%
100.35
-12.41%
96.15
-8.58%
97.05
-9.43%
101.75
-13.61%
87.90
AVERAGE VOLUME
5-Day 13459.40
10-Day 10224.40
30-Day 5507.37
2814
96.67 97.50 104.41 103.23 27.13 1.12

05-Aug-22

101.75 2.65 (2.67%)

08-Aug-22

100.90 -0.85 (-0.84%)

10-Aug-22

88.95 -11.95 (-11.84%)

11-Aug-22

88.45 -0.5 (-0.56%)

12-Aug-22

88.25 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71
105.90 70.60 89.04
Future Consumer
Add to
ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.60 on NSE
  • Future Consumer has hit 52wk low of Rs 1.59 on BSE
7.28
-77.47%
7.16
-77.09%
6.91
-76.27%
2.15
-23.72%
1.99
-17.59%
1.83
-10.38%
1.82
-9.89%
1.64
AVERAGE VOLUME
5-Day 3487766.60
10-Day 2971871.30
30-Day 2395324.30
1245840
1.88 1.97 4.23 4.96 -0.53 0.78

05-Aug-22

1.82 0.01 (0.55%)

08-Aug-22

1.77 -0.05 (-2.75%)

10-Aug-22

1.73 -0.04 (-2.26%)

11-Aug-22

1.63 -0.1 (-5.78%)

12-Aug-22

1.64 0.01 (0.61%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 61.17%
8-Day 62.00%
49.95
1.80 1.48 1.63
Gayatri Bio
Add to
ACTIONS
  • Only Buyers in Gayatri Bio on BSE
12.90
0.31%
9.65
34.09%
20.15
-35.78%
18.95
-31.72%
10.84
19.37%
10.81
19.70%
12.00
7.83%
12.94
AVERAGE VOLUME
5-Day 46874.40
10-Day 40895.00
30-Day 52527.13
12019
11.41 13.28 17.57 16.40 -184.86 -3.04

05-Aug-22

12.00 0.42 (3.63%)

08-Aug-22

12.57 0.57 (4.75%)

10-Aug-22

12.82 0.25 (1.99%)

11-Aug-22

13.16 0.34 (2.65%)

12-Aug-22

12.94 -0.22 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.58 12.30 13.20
Godrej Agrovet
Add to
ACTIONS
  • Godrej Agrovet closes below 30-Day,150-Day Moving Average today.
662.95
-23.89%
606.70
-16.83%
492.00
2.56%
504.85
-0.05%
518.95
-2.77%
504.35
0.05%
490.20
2.94%
504.60
AVERAGE VOLUME
5-Day 70197.60
10-Day 53369.20
30-Day 21054.13
61915
504.94 507.44 505.59 518.59 29.51 4.59

05-Aug-22

490.20 -0.25 (-0.05%)

08-Aug-22

495.20 5 (1.02%)

10-Aug-22

495.25 0.05 (0.01%)

11-Aug-22

495.55 0.3 (0.06%)

12-Aug-22

504.60 9.05 (1.83%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 70.29%
8-Day 64.94%
71.60
605.50 403.70 502.88
Goel Food
Add to
ACTIONS
  • Goel Food has hit 52wk low of Rs 65.00 on BSE
-
-
-
-
-
-
-
-
72.00
4.58%
88.75
-15.15%
79.75
-5.58%
75.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400
81.25 0.00 0.00 0.00 0 2.68

03-Aug-22

78.20 -1 (-1.26%)

04-Aug-22

75.30 -2.9 (-3.71%)

08-Aug-22

79.75 4.45 (5.91%)

11-Aug-22

79.00 -0.75 (-0.94%)

12-Aug-22

75.30 -3.7 (-4.68%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 94.12%
8-Day 95.56%
100
90.35 60.25 77.45
Gold Coin Healt
Add to
ACTIONS
  • Only Buyers in Gold Coin Healt on BSE
7.43
18.44%
7.20
22.22%
-
-
-
-
8.75
0.57%
8.80
-
8.49
3.65%
8.80
AVERAGE VOLUME
5-Day 778.00
10-Day 1347.90
30-Day 1717.57
1195
8.82 8.88 8.64 8.10 -2.39 1.04

05-Aug-22

8.49 0 (0%)

08-Aug-22

8.49 0 (0%)

10-Aug-22

8.49 0 (0%)

11-Aug-22

8.80 0.31 (3.65%)

12-Aug-22

8.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.24 8.36 8.52
Gulshan Poly
Add to
ACTIONS
  • Gulshan Poly closes above 50-Day Moving Average of 252.34 today.
  • Gulshan Poly closes above 50-Day Moving Average of 252.34 today.
247.60
-6.70%
290.05
-20.36%
334.45
-30.93%
269.75
-14.37%
279.90
-17.47%
291.75
-20.82%
250.15
-7.66%
231.00
AVERAGE VOLUME
5-Day 15898.60
10-Day 12788.30
30-Day 8135.70
15744
265.84 251.32 308.33 298.38 17.28 2.7

05-Aug-22

250.15 -13.95 (-5.28%)

08-Aug-22

258.55 8.4 (3.36%)

10-Aug-22

236.05 -22.5 (-8.7%)

11-Aug-22

232.25 -3.8 (-1.61%)

12-Aug-22

229.45 -2.8 (-1.21%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 55.57%
8-Day 56.47%
57.81
275.30 183.60 230.60
Hatsun Agro
Add to
ACTIONS
  • Hatsun Agro Dividend||Interim Dividend 600.00%||Announcement date: Jul 12, 2022||Record date: Jul 27, 2022||Ex-Div: Jul 26, 2022
940.20
6.70%
1354.80
-25.96%
1100.80
-8.87%
989.55
1.37%
907.20
10.58%
961.00
4.39%
1015.05
-1.17%
1,003.15
AVERAGE VOLUME
5-Day 1179.00
10-Day 1491.50
30-Day 1511.37
2114
942.05 918.52 1026.21 1098.61 104.39 19.5

05-Aug-22

1015.05 5.05 (0.5%)

08-Aug-22

1006.95 -8.1 (-0.8%)

10-Aug-22

999.25 -7.7 (-0.76%)

11-Aug-22

998.15 -1.1 (-0.11%)

12-Aug-22

1003.85 5.7 (0.57%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 41.10%
8-Day 43.49%
62.67
1,204.60 803.10 1018.99
Heritage Foods
Add to
ACTIONS
  • Heritage Foods closes above 30-Day Moving Average of 277.57 today.
486.10
-37.84%
501.30
-39.73%
307.60
-1.77%
290.05
4.17%
274.40
10.11%
284.15
6.33%
292.20
3.41%
302.15
AVERAGE VOLUME
5-Day 13076.80
10-Day 29558.20
30-Day 16640.13
5611
283.40 279.44 316.25 350.02 17.34 2.13

05-Aug-22

292.20 6 (2.1%)

08-Aug-22

299.70 7.5 (2.57%)

10-Aug-22

299.60 -0.1 (-0.03%)

11-Aug-22

305.25 5.65 (1.89%)

12-Aug-22

302.15 -3.1 (-1.02%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 73.01%
8-Day 56.64%
64.62
362.55 241.75 303.64
Hindustan Foods
Add to
ACTIONS
  • Only Buyers in Hindustan Foods on BSE
383.86
9.17%
384.32
9.04%
377.09
11.13%
350.99
19.39%
401.22
4.44%
420.30
-0.30%
418.95
0.02%
419.05
AVERAGE VOLUME
5-Day 4048.20
10-Day 7416.60
30-Day 13039.80
6355
414.30 390.70 386.98 384.37 89.73 3.07

05-Aug-22

418.95 -1.05 (-0.25%)

08-Aug-22

420.10 1.15 (0.27%)

10-Aug-22

418.35 -1.75 (-0.42%)

11-Aug-22

418.35 0 (0%)

12-Aug-22

416.15 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 48.44%
8-Day 49.30%
66.07
499.35 332.95 418.28
Hindustan Foods
Add to
ACTIONS
  • Only Buyers in Hindustan Foods on BSE
383.86
9.17%
384.32
9.04%
377.09
11.13%
350.99
19.39%
401.22
4.44%
420.30
-0.30%
418.95
0.02%
419.05
AVERAGE VOLUME
5-Day 4048.20
10-Day 7416.60
30-Day 13039.80
6355
414.30 390.70 386.98 384.37 89.73 3.07

05-Aug-22

418.95 -1.05 (-0.25%)

08-Aug-22

420.10 1.15 (0.27%)

10-Aug-22

418.35 -1.75 (-0.42%)

11-Aug-22

418.35 0 (0%)

12-Aug-22

416.15 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 48.44%
8-Day 49.30%
66.07
499.35 332.95 418.28
IB Infotech Ent
Add to
16.50
65.45%
19.40
40.72%
24.15
13.04%
25.40
7.48%
26.45
3.21%
26.00
5.00%
26.00
5.00%
27.30
AVERAGE VOLUME
5-Day 82.60
10-Day 143.20
30-Day 288.27
98
25.02 22.38 19.74 18.41 -32.12 8.58

14-Jul-22

26.45 0 (0%)

15-Jul-22

27.25 0.8 (3.02%)

18-Jul-22

26.00 -1.25 (-4.59%)

08-Aug-22

26.00 0 (0%)

12-Aug-22

27.30 1.3 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.65 25.95 27.30
IFB Agro
Add to
ACTIONS
  • IFB Agro closes below 30-Day Moving Average of 574.49 today.
612.55
-6.94%
677.10
-15.81%
609.15
-6.42%
545.90
4.42%
556.05
2.52%
595.95
-4.35%
585.35
-2.61%
570.05
AVERAGE VOLUME
5-Day 847.60
10-Day 797.00
30-Day 706.37
353
574.60 564.74 607.85 615.77 10.23 1.06

05-Aug-22

585.35 9.85 (1.71%)

08-Aug-22

584.15 -1.2 (-0.21%)

10-Aug-22

573.80 -10.35 (-1.77%)

11-Aug-22

578.50 4.7 (0.82%)

12-Aug-22

571.60 -6.9 (-1.19%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 57.99%
8-Day 56.86%
65.32
685.90 457.30 571.38
Jetmall Spices
Add to
ACTIONS
  • Jetmall Spices has hit 52wk low of Rs 14.00 on BSE
  • Jetmall Spices has hit 52wk low of Rs 14.00 on BSE
17.70
-13.56%
18.15
-15.70%
18.50
-17.30%
23.95
-36.12%
22.25
-31.24%
18.25
-16.16%
16.10
-4.97%
15.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
78000
19.51 22.26 21.97 20.96 0 0.97

05-Aug-22

16.10 -2.1 (-11.54%)

08-Aug-22

15.25 -0.85 (-5.28%)

10-Aug-22

15.50 0.25 (1.64%)

11-Aug-22

16.35 0.85 (5.48%)

12-Aug-22

15.30 -1.05 (-6.42%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 72.48%
8-Day 69.59%
50.00
18.35 12.25 15.53
Jhandewalas Foo
Add to
ACTIONS
  • Jhandewalas Foo AGM on May 25, 2022||Announcement date: Apr 28, 2022
7.60
-9.08%
12.64
-45.33%
8.88
-22.18%
-
-
6.91
-
6.91
-
6.91
-
6.91
AVERAGE VOLUME
5-Day 103088.80
10-Day 206767.50
30-Day 159262.23
0
0 -0.28

09-Mar-22

7.28 -0.31 (-4.08%)

10-Mar-22

7.64 0.36 (4.95%)

04-Apr-22

7.26 -0.38 (-4.97%)

02-May-22

7.27 0.01 (0.14%)

08-Aug-22

6.91 -0.36 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.63 6.91 6.91
Jubilant Food
Add to
ACTIONS
  • Jubilant Food closes above 150-Day Moving Average of 571.04 today.
747.96
-23.22%
800.98
-28.30%
589.76
-2.62%
469.45
22.33%
578.20
-0.67%
566.10
1.45%
575.65
-0.23%
574.30
AVERAGE VOLUME
5-Day 103088.80
10-Day 206767.50
30-Day 159262.23
64168
567.41 548.64 570.01 613.15 79.65 18.01

05-Aug-22

575.65 6.55 (1.15%)

08-Aug-22

567.45 -8.2 (-1.42%)

10-Aug-22

568.15 0.7 (0.12%)

11-Aug-22

587.90 19.75 (3.48%)

12-Aug-22

574.30 -13.6 (-2.31%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 29.14%
8-Day 34.54%
29.33
631.70 516.90 580.67
Kore Foods
Add to
ACTIONS
  • Only Sellers in Kore Foods on BSE
  • Only Sellers in Kore Foods on BSE
2.90
222.76%
3.08
203.90%
-
-
1.96
377.55%
4.38
113.70%
7.79
20.15%
10.39
-9.91%
9.36
AVERAGE VOLUME
5-Day 68254.60
10-Day 37619.50
30-Day 20190.67
10436
6.62 5.03 3.62 3.41 4.82 -3.73

05-Aug-22

10.39 0.49 (4.95%)

08-Aug-22

10.90 0.51 (4.91%)

10-Aug-22

10.36 -0.54 (-4.95%)

11-Aug-22

9.85 -0.51 (-4.92%)

12-Aug-22

9.36 -0.49 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.82 8.90 9.36
KSE
Add to
ACTIONS
  • KSE has hit 52wk low of Rs 1,850.00 on BSE
  • KSE has hit 52wk low of Rs 1,850.00 on BSE
2152.15
-10.42%
2243.65
-14.07%
2158.40
-10.67%
2078.60
-7.25%
1961.70
-1.72%
1923.05
0.26%
1944.15
-0.83%
1,928.00
AVERAGE VOLUME
5-Day 484.40
10-Day 365.20
30-Day 328.50
305
1931.83 1946.66 2095.94 2124.99 93.87 2.77

05-Aug-22

1944.15 -25.3 (-1.28%)

08-Aug-22

1935.00 -9.15 (-0.47%)

10-Aug-22

1909.55 -25.45 (-1.32%)

11-Aug-22

1911.80 2.25 (0.12%)

12-Aug-22

1907.25 -4.55 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,002.60 1,811.90 1919.53
Lotus Chocolate
Add to
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
41.60
215.02%
50.40
160.02%
107.15
22.31%
152.45
-14.04%
111.65
17.38%
110.50
18.60%
115.80
13.17%
131.05
AVERAGE VOLUME
5-Day 55117.40
10-Day 43226.20
30-Day 18851.87
3339
117.62 125.84 132.30 116.71 32.93 397.12

05-Aug-22

115.80 -6.1 (-5%)

08-Aug-22

127.35 11.55 (9.97%)

10-Aug-22

138.60 11.25 (8.83%)

11-Aug-22

130.75 -7.85 (-5.66%)

12-Aug-22

131.05 0.3 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.53
144.15 117.95 132.88
LT Foods
Add to
ACTIONS
  • LT Foods closes above 50-Day Moving Average of 78.78 today.
67.85
36.26%
69.90
32.26%
65.45
41.25%
78.40
17.92%
85.45
8.19%
87.90
5.18%
88.35
4.64%
92.45
AVERAGE VOLUME
5-Day 204266.60
10-Day 228821.80
30-Day 200777.23
648845
86.77 82.11 78.70 76.73 26.72 2.83

05-Aug-22

88.35 1.2 (1.38%)

08-Aug-22

86.65 -1.7 (-1.92%)

10-Aug-22

87.55 0.9 (1.04%)

11-Aug-22

92.60 5.05 (5.77%)

12-Aug-22

92.45 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 42.15%
8-Day 35.68%
43.19
110.90 74.00 94.28
Mahaan Foods
Add to
ACTIONS
  • Only Buyers in Mahaan Foods on BSE
21.20
3.30%
20.60
6.31%
20.75
5.54%
20.25
8.15%
20.45
7.09%
20.10
8.96%
21.50
1.86%
21.90
AVERAGE VOLUME
5-Day 2071.40
10-Day 1820.40
30-Day 1180.37
8
20.75 20.82 21.61 21.17 17.66 0.42

05-Aug-22

21.50 0.35 (1.65%)

08-Aug-22

20.35 -1.15 (-5.35%)

10-Aug-22

21.20 0.85 (4.18%)

11-Aug-22

21.00 -0.2 (-0.94%)

12-Aug-22

21.90 0.9 (4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.56
24.05 19.75 21.10
Megastar Foods
Add to
ACTIONS
  • Megastar Foods closes above 50-Day Moving Average of 175.41 today.
39.40
328.17%
49.40
241.50%
93.95
79.56%
168.30
0.24%
172.10
-1.98%
175.95
-4.12%
175.45
-3.85%
168.70
AVERAGE VOLUME
5-Day 404.00
10-Day 853.70
30-Day 1048.77
401
174.59 173.95 142.10 117.47 0 4.7

05-Aug-22

175.45 2.4 (1.39%)

08-Aug-22

171.30 -4.15 (-2.37%)

10-Aug-22

175.10 3.8 (2.22%)

11-Aug-22

169.05 -6.05 (-3.46%)

12-Aug-22

168.70 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 49.53%
8-Day 51.96%
45.94
177.10 160.30 170.42
Milkfood
Add to
ACTIONS
  • Milkfood closes below 200-Day Moving Average of 408.60 today.
347.95
-
353.45
-1.56%
377.05
-7.72%
358.00
-2.81%
339.40
2.52%
348.05
-0.03%
339.40
2.52%
347.95
AVERAGE VOLUME
5-Day 310.60
10-Day 294.90
30-Day 502.50
321
345.41 352.28 366.73 366.29 51.7 1.39

05-Aug-22

339.40 -4.7 (-1.37%)

08-Aug-22

348.65 9.25 (2.73%)

10-Aug-22

345.00 -3.65 (-1.05%)

11-Aug-22

343.00 -2 (-0.58%)

12-Aug-22

347.95 4.95 (1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.42
417.50 278.40 346.17
Modern Dairies
Add to
ACTIONS
  • Only Buyers in Modern Dairies on BSE
9.14
2.95%
9.68
-2.79%
9.45
-0.42%
7.85
19.87%
8.14
15.60%
7.70
22.21%
8.78
7.18%
9.41
AVERAGE VOLUME
5-Day 19403.60
10-Day 16985.80
30-Day 10974.77
77290
8.13 8.20 8.77 9.01 3.07 -0.2

05-Aug-22

8.78 0.15 (1.74%)

08-Aug-22

8.37 -0.41 (-4.67%)

10-Aug-22

8.15 -0.22 (-2.63%)

11-Aug-22

8.26 0.11 (1.35%)

12-Aug-22

9.41 1.15 (13.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
11.29 7.53 9.15
MSR India
Add to
ACTIONS
  • Only Sellers in MSR India on BSE
12.04
2.57%
14.41
-14.30%
12.20
1.23%
20.15
-38.71%
17.25
-28.41%
14.28
-13.52%
12.90
-4.26%
12.35
AVERAGE VOLUME
5-Day 5494.40
10-Day 2800.60
30-Day 973.63
19690
16.28 17.09 15.45 14.92 -41.17 -11.23

05-Aug-22

12.90 -0.67 (-4.94%)

08-Aug-22

12.26 -0.64 (-4.96%)

10-Aug-22

11.65 -0.61 (-4.98%)

11-Aug-22

12.11 0.46 (3.95%)

12-Aug-22

12.35 0.24 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.96 11.74 11.80
Nakoda Group
Add to
ACTIONS
  • Only Sellers in Nakoda Group on NSE
54.25
148.85%
101.95
32.42%
234.20
-42.36%
142.80
-5.46%
144.45
-6.54%
158.55
-14.85%
132.65
1.77%
135.00
AVERAGE VOLUME
5-Day 1543.60
10-Day 2204.10
30-Day 2494.27
1969
149.75 140.12 191.30 185.99 89.4 9.33

05-Aug-22

132.65 6.3 (4.99%)

08-Aug-22

139.00 6.35 (4.79%)

10-Aug-22

139.40 0.4 (0.29%)

11-Aug-22

135.25 -4.15 (-2.98%)

12-Aug-22

135.00 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 69.36%
8-Day 61.66%
60.66
141.75 128.25 137.93
Nestle
Add to
18136.55
7.80%
19134.60
2.18%
17663.75
10.69%
16231.55
20.45%
18124.10
7.87%
19104.45
2.34%
19926.10
-1.88%
19,551.25
AVERAGE VOLUME
5-Day 2243.40
10-Day 7312.30
30-Day 5368.33
2484
18832.51 18099.64 17977.02 18286.30 89.17 90.43

05-Aug-22

19926.10 83.75 (0.42%)

08-Aug-22

19696.85 -229.25 (-1.15%)

10-Aug-22

19765.20 68.35 (0.35%)

11-Aug-22

19688.45 -76.75 (-0.39%)

12-Aug-22

19526.70 -161.75 (-0.82%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 46.30%
8-Day 47.54%
48.29
21,479.35 17,574.05 19522.45
Oceanic Foods
Add to
ACTIONS
  • Oceanic Foods has hit 52wk low of Rs 25.05 on BSE
50.05
-34.87%
61.05
-46.60%
63.95
-49.02%
54.10
-39.74%
50.35
-35.25%
33.85
-3.69%
27.65
17.90%
32.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
7499
40.79 44.24 56.20 59.45 9.16 1.43

05-Aug-22

27.65 1.3 (4.93%)

08-Aug-22

29.00 1.35 (4.88%)

10-Aug-22

30.45 1.45 (5%)

11-Aug-22

31.95 1.5 (4.93%)

12-Aug-22

31.45 -0.5 (-1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.00 29.90 31.55
Parag Milk Food
Add to
ACTIONS
  • Parag Milk Food closes above 50-Day Moving Average of 83.33 today.
128.55
-25.67%
151.85
-37.08%
105.80
-9.69%
88.10
8.46%
73.65
29.74%
92.50
3.30%
91.70
4.20%
95.55
AVERAGE VOLUME
5-Day 39562.80
10-Day 44447.90
30-Day 65069.63
116727
86.63 83.60 97.14 104.21 -1.72 0.78

05-Aug-22

91.70 0.3 (0.33%)

08-Aug-22

91.00 -0.7 (-0.76%)

10-Aug-22

89.90 -1.1 (-1.21%)

11-Aug-22

92.40 2.5 (2.78%)

12-Aug-22

95.55 3.15 (3.41%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 62.80%
8-Day 61.61%
63.87
114.65 76.45 94.87
Prataap Snacks
Add to
ACTIONS
  • Prataap Snacks closes above 150-Day,200-Day Moving Average today.
713.50
6.72%
728.90
4.47%
730.00
4.31%
595.00
27.97%
723.85
5.19%
731.00
4.17%
752.55
1.18%
761.45
AVERAGE VOLUME
5-Day 672.80
10-Day 618.40
30-Day 2425.17
128
734.37 710.25 723.62 735.43 -10877.86 2.9

05-Aug-22

752.55 -21.8 (-2.82%)

08-Aug-22

748.75 -3.8 (-0.5%)

10-Aug-22

749.45 0.7 (0.09%)

11-Aug-22

760.75 11.3 (1.51%)

12-Aug-22

761.45 0.7 (0.09%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 49.85%
8-Day 74.06%
42.24
913.70 609.20 753.63
Prima Agro
Add to
ACTIONS
  • Only Sellers in Prima Agro on BSE
39.90
-38.22%
36.70
-32.83%
33.65
-26.75%
28.40
-13.20%
26.20
-5.92%
26.00
-5.19%
26.10
-5.56%
24.65
AVERAGE VOLUME
5-Day 2182.40
10-Day 1850.80
30-Day 1133.13
152
26.01 26.01 29.53 30.85 6.06 0.94

05-Aug-22

26.10 -0.05 (-0.19%)

08-Aug-22

25.55 -0.55 (-2.11%)

10-Aug-22

25.40 -0.15 (-0.59%)

11-Aug-22

25.00 -0.4 (-1.57%)

12-Aug-22

24.65 -0.35 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.85 23.45 24.89
Restaurant Bran
Add to
ACTIONS
  • Restaurant Bran closes above 200-Day Moving Average of 123.81 today.
171.95
-28.09%
162.45
-23.88%
130.00
-4.88%
87.40
41.48%
112.95
9.47%
115.55
7.01%
124.95
-1.04%
123.65
AVERAGE VOLUME
5-Day 108505.20
10-Day 108233.60
30-Day 100731.10
49400
116.93 112.10 113.11 122.88 -85.28 2.94

05-Aug-22

124.95 4.15 (3.44%)

08-Aug-22

123.65 -1.3 (-1.04%)

10-Aug-22

125.05 1.4 (1.13%)

11-Aug-22

123.75 -1.3 (-1.04%)

12-Aug-22

123.20 -0.55 (-0.44%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 44.65%
8-Day 46.77%
39.15
147.80 98.60 123.52
Saboo Sodium
Add to
ACTIONS
  • Saboo Sodium Rights||Saboo Sodium Rights ratio 74:100||Announcement date: Jan 07, 2022||Record date: Jun 16, 20||Ex-Rights: Jun 15, 20
16.21
-7.77%
25.50
-41.37%
22.10
-32.35%
19.10
-21.73%
12.90
15.89%
14.76
1.29%
14.86
0.61%
14.95
AVERAGE VOLUME
5-Day 24518.80
10-Day 27728.00
30-Day 25900.13
13037
13.83 15.11 19.58 21.08 -7.51 1.3

05-Aug-22

14.86 -0.01 (-0.07%)

08-Aug-22

14.99 0.13 (0.87%)

10-Aug-22

15.01 0.02 (0.13%)

11-Aug-22

14.93 -0.08 (-0.53%)

12-Aug-22

14.91 -0.02 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.02
17.89 11.93 15.04
Sampre Nutritio
Add to
ACTIONS
  • Only Buyers in Sampre Nutritio on BSE
  • Only Buyers in Sampre Nutritio on BSE
15.20
396.05%
21.25
254.82%
31.35
140.51%
30.90
144.01%
33.95
122.09%
57.10
32.05%
62.10
21.42%
75.40
AVERAGE VOLUME
5-Day 15996.40
10-Day 24941.10
30-Day 14816.90
6592
48.95 42.90 37.55 34.95 21.92 3.28

05-Aug-22

62.10 -2 (-3.12%)

08-Aug-22

65.20 3.1 (4.99%)

10-Aug-22

68.45 3.25 (4.98%)

11-Aug-22

71.85 3.4 (4.97%)

12-Aug-22

75.40 3.55 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.40
79.15 71.65 75.40
Shah Foods
Add to
ACTIONS
  • Shah Foods AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
-
-
28.35
-7.23%
44.00
-40.23%
-
-
26.30
-
26.30
-
26.30
-
26.30
AVERAGE VOLUME
5-Day 9.60
10-Day 14.80
30-Day 53.20
0
-5.94 -6.37

07-Jul-22

26.30 0 (0%)

19-Jul-22

26.30 0 (0%)

21-Jul-22

26.30 0 (0%)

01-Aug-22

26.30 0 (0%)

08-Aug-22

26.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.60 25.00 26.30
Sheetal Cool Pr
Add to
ACTIONS
  • Only Buyers in Sheetal Cool Pr on BSE
142.55
257.77%
225.90
125.76%
276.45
84.48%
444.30
14.79%
517.50
-1.45%
452.15
12.79%
475.00
7.37%
510.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
489.51 471.40 411.78 372.54 0 7.31

05-Aug-22

475.00 12 (2.59%)

08-Aug-22

514.20 39.2 (8.25%)

10-Aug-22

527.95 13.75 (2.67%)

11-Aug-22

509.00 -18.95 (-3.59%)

12-Aug-22

509.60 0.6 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50
611.50 407.70 508.19
Spectrum Foods
Add to
ACTIONS
  • Only Sellers in Spectrum Foods on BSE
  • Only Sellers in Spectrum Foods on BSE
13.91
17.18%
19.15
-14.88%
22.10
-26.24%
19.00
-14.21%
20.90
-22.01%
18.95
-13.98%
18.05
-9.70%
16.30
AVERAGE VOLUME
5-Day 149.40
10-Day 6669.30
30-Day 3155.07
0
9.06 -20.12

25-Jul-22

19.90 -1 (-4.78%)

01-Aug-22

18.95 -0.95 (-4.77%)

08-Aug-22

18.05 -0.9 (-4.75%)

10-Aug-22

17.15 -0.9 (-4.99%)

11-Aug-22

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.10 15.50 16.30
Sukhjit Starch
Add to
ACTIONS
  • Sukhjit Starch POM on Jun 28, 2022||Announcement date: May 27, 2022
265.20
102.87%
327.00
64.53%
436.25
23.32%
437.15
23.07%
461.05
16.69%
537.75
0.05%
512.10
5.06%
538.00
AVERAGE VOLUME
5-Day 7165.60
10-Day 6160.40
30-Day 6072.90
32474
496.27 472.01 470.71 430.29 10.87 1.98

05-Aug-22

512.10 12.1 (2.42%)

08-Aug-22

509.50 -2.6 (-0.51%)

10-Aug-22

508.45 -1.05 (-0.21%)

11-Aug-22

502.45 -6 (-1.18%)

12-Aug-22

534.55 32.1 (6.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.68
641.45 427.65 525.63
Suryo Food
Add to
ACTIONS
  • Only Buyers in Suryo Food on BSE
7.04
18.18%
5.80
43.45%
8.85
-5.99%
7.26
14.60%
7.35
13.20%
7.28
14.29%
8.00
4.00%
8.32
AVERAGE VOLUME
5-Day 481.60
10-Day 422.30
30-Day 427.40
319
7.37 7.03 8.20 7.76 -6.6 -0.89

05-Aug-22

8.00 0 (0%)

08-Aug-22

8.20 0.2 (2.5%)

10-Aug-22

8.33 0.13 (1.59%)

11-Aug-22

8.33 0 (0%)

12-Aug-22

8.32 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.73 7.91 8.32
Tanvi Foods
Add to
ACTIONS
  • Only Buyers in Tanvi Foods on BSE
83.25
-23.12%
55.70
14.90%
65.20
-1.84%
85.60
-25.23%
65.35
-2.07%
63.00
1.59%
64.00
-
64.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.2

15-Jul-22

69.90 4.55 (6.96%)

18-Jul-22

63.00 -6.9 (-9.87%)

20-Jul-22

65.00 2 (3.17%)

22-Jul-22

69.95 4.95 (7.62%)

02-Aug-22

64.00 -5.95 (-8.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
76.90 63.00 64.00
Tasty Bite
Add to
ACTIONS
  • Tasty Bite closes above 200-Day Moving Average of 12003.37 today.
17722.30
-30.31%
15721.65
-21.45%
12112.40
1.96%
9951.55
24.10%
11062.90
11.63%
11719.20
5.38%
11434.45
8.01%
12,350.00
AVERAGE VOLUME
5-Day 298.40
10-Day 282.10
30-Day 363.67
1120
11387.64 10447.97 11258.42 12004.47 289.16 14.59

05-Aug-22

11434.45 -174.35 (-1.5%)

08-Aug-22

11647.35 212.9 (1.86%)

10-Aug-22

11614.50 -32.85 (-0.28%)

11-Aug-22

11874.30 259.8 (2.24%)

12-Aug-22

12340.65 466.35 (3.93%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 46.77%
8-Day 46.44%
48.26
14,808.75 9,872.55 12066.81
Tasty Dairy Spe
Add to
ACTIONS
  • Only Sellers in Tasty Dairy Spe on BSE
28.00
-25.54%
26.65
-21.76%
24.40
-14.55%
18.80
10.90%
15.43
35.13%
14.96
39.37%
16.10
29.50%
20.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
76446
15.67 15.27 20.52 21.49 -1.47 1.44

05-Aug-22

16.10 0.3 (1.9%)

08-Aug-22

17.05 0.95 (5.9%)

10-Aug-22

18.30 1.25 (7.33%)

11-Aug-22

19.20 0.9 (4.92%)

12-Aug-22

20.85 1.65 (8.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03
25.00 16.70 20.72
Tirupati Starch
Add to
ACTIONS
  • Only Sellers in Tirupati Starch on BSE
  • Only Sellers in Tirupati Starch on BSE
59.80
31.02%
53.00
47.83%
68.15
14.97%
70.20
11.61%
72.45
8.14%
68.50
14.38%
83.15
-5.77%
78.35
AVERAGE VOLUME
5-Day 7096.40
10-Day 5657.20
30-Day 2745.73
906
73.35 72.13 71.17 66.66 6.63 1.52

05-Aug-22

83.15 3.95 (4.99%)

08-Aug-22

87.30 4.15 (4.99%)

10-Aug-22

86.75 -0.55 (-0.63%)

11-Aug-22

82.45 -4.3 (-4.96%)

12-Aug-22

78.35 -4.1 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
82.25 74.45 78.35
Transglobe
Add to
ACTIONS
  • Transglobe closes below 30-Day,50-Day Moving Average today.
133.50
-46.07%
80.15
-10.17%
107.30
-32.90%
75.00
-4.00%
77.00
-6.49%
75.00
-4.00%
72.00
-
72.00
AVERAGE VOLUME
5-Day 72.80
10-Day 250.50
30-Day 117.70
0
-38.3 -3.34

04-Aug-22

72.00 0 (0%)

05-Aug-22

74.00 2 (2.78%)

08-Aug-22

74.00 0 (0%)

10-Aug-22

70.50 -3.5 (-4.73%)

11-Aug-22

72.00 1.5 (2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
75.60 68.40 70.89
Tricom Fruit
Add to
ACTIONS
  • Tricom Fruit EGM on May 25, 2022||Announcement date: Apr 25, 2022
2.28
-31.58%
2.15
-27.44%
3.30
-52.73%
1.55
0.65%
1.40
11.43%
1.53
1.96%
1.54
1.30%
1.56
AVERAGE VOLUME
5-Day 10718.60
10-Day 7054.30
30-Day 11460.93
37577
1.42 1.45 2.32 2.35 -22.29 -0.03

05-Aug-22

1.54 0.14 (10%)

08-Aug-22

1.41 -0.13 (-8.44%)

10-Aug-22

1.30 -0.11 (-7.8%)

11-Aug-22

1.42 0.12 (9.23%)

12-Aug-22

1.56 0.14 (9.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.71 1.41 1.55
Umang Dairies
Add to
ACTIONS
  • Umang Dairies closes above 30-Day Moving Average of 53.19 today.
80.75
-31.15%
78.20
-28.90%
71.60
-22.35%
56.90
-2.28%
51.45
8.07%
55.40
0.36%
55.35
0.45%
55.60
AVERAGE VOLUME
5-Day 2667.80
10-Day 1944.70
30-Day 2643.67
1457
53.59 53.72 64.04 66.20 -9.64 2.62

05-Aug-22

55.35 -0.8 (-1.42%)

08-Aug-22

55.25 -0.1 (-0.18%)

10-Aug-22

55.45 0.2 (0.36%)

11-Aug-22

55.05 -0.4 (-0.72%)

12-Aug-22

55.60 0.55 (1%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 46.22%
8-Day 51.73%
54.92
66.70 44.50 55.05
Vadilal Enter
Add to
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
1700.00
7.29%
1609.00
13.36%
1710.00
6.67%
1800.00
1.33%
1786.05
2.12%
1840.30
-0.89%
1820.90
0.17%
1,824.00
AVERAGE VOLUME
5-Day 371.20
10-Day 192.60
30-Day 86.17
409
1839.44 1849.96 1733.33 1738.15 8.64 29.77

04-Aug-22

1885.00 -14.95 (-0.79%)

08-Aug-22

1820.90 -64.1 (-3.4%)

10-Aug-22

1840.00 19.1 (1.05%)

11-Aug-22

1920.00 80 (4.35%)

12-Aug-22

1824.00 -96 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,915.20 1,732.80 1829.52
Vadilal Ind
Add to
ACTIONS
  • Vadilal Ind closes above 30-Day Moving Average of 1837.99 today.
1194.50
93.72%
985.35
134.84%
1049.15
120.56%
1697.55
36.31%
2159.70
7.14%
2113.60
9.48%
2342.25
-1.21%
2,314.00
AVERAGE VOLUME
5-Day 6440.00
10-Day 4894.10
30-Day 4341.83
3511
2155.89 2075.92 1587.92 1431.42 34.8 7.58

05-Aug-22

2342.25 22.3 (0.96%)

08-Aug-22

2376.65 34.4 (1.47%)

10-Aug-22

2318.85 -57.8 (-2.43%)

11-Aug-22

2363.95 45.1 (1.94%)

12-Aug-22

2318.80 -45.15 (-1.91%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 36.98%
8-Day 39.01%
48.29
2,782.55 1,855.05 2329.39
Virat Crane
Add to
ACTIONS
  • Only Buyers in Virat Crane on BSE
31.55
-4.91%
31.45
-4.61%
36.55
-17.92%
30.00
-
30.90
-2.91%
30.00
-
31.10
-3.54%
30.00
AVERAGE VOLUME
5-Day 4938.40
10-Day 5618.00
30-Day 5626.80
3747
30.11 29.20 32.87 32.73 9.52 1.06

05-Aug-22

31.10 0.4 (1.3%)

08-Aug-22

31.05 -0.05 (-0.16%)

10-Aug-22

30.50 -0.55 (-1.77%)

11-Aug-22

30.10 -0.4 (-1.31%)

12-Aug-22

30.65 0.55 (1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.95
36.75 24.55 30.26
Zydus Wellness
Add to
ACTIONS
  • Zydus Wellness closes below 30-Day Moving Average of 1612.02 today.
  • Zydus Wellness closes above 30-Day,150-Day Moving Average today.
2238.35
-28.25%
2034.70
-21.07%
1477.15
8.72%
1529.50
5.00%
1569.30
2.34%
1652.00
-2.78%
1594.40
0.73%
1,606.00
AVERAGE VOLUME
5-Day 1914.00
10-Day 2315.30
30-Day 1714.33
496
1611.80 1593.46 1605.41 1697.09 320.56 2.55

05-Aug-22

1594.40 -17.5 (-1.09%)

08-Aug-22

1595.95 1.55 (0.1%)

10-Aug-22

1625.05 29.1 (1.82%)

11-Aug-22

1624.25 -0.8 (-0.05%)

12-Aug-22

1607.55 -16.7 (-1.03%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 60.50%
8-Day 56.89%
35.78
1,929.05 1,286.05 1609.63
Sections