App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADF Foods
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ADF Foods Dividend||Interim Dividend 15.00%||Announcement date: Oct 31, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
 243.80
23.34%		 209.10
43.81%		 256.10
17.42%		 262.05
14.75%		 261.65
14.92%		 307.45
-2.20%		 301.15
-0.15%		 300.70
AVERAGE VOLUME
5-Day 36089.40
10-Day 26201.10
30-Day 12435.73
1488		 277.56 274.87 266.40 259.70 20.29 2.87

11-Nov-19

301.15 0.55 (0.18%)

13-Nov-19

299.70 -1.45 (-0.48%)

14-Nov-19

298.95 -0.75 (-0.25%)

15-Nov-19

300.65 1.7 (0.57%)

18-Nov-19

296.90 -3.75 (-1.25%)
DELIVERY AVERAGES
3-Day 50.44%
5-Day 52.52%
8-Day 49.74%
53.55		 356.25 237.55 299.39
Anik Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anik Industries on NSE
 26.05
-67.02%		 16.40
-47.62%		 13.90
-38.20%		 8.25
4.12%		 5.57
54.22%		 7.80
10.13%		 9.45
-9.10%		 8.59
AVERAGE VOLUME
5-Day 1100.00
10-Day 853.40
30-Day 985.63
526		 7.35 7.60 11.23 13.74 -1.28 0.08

11-Nov-19

9.45 0.23 (2.49%)

13-Nov-19

9.00 -0.45 (-4.76%)

14-Nov-19

9.45 0.45 (5%)

15-Nov-19

8.98 -0.47 (-4.97%)

18-Nov-19

8.54 -0.44 (-4.9%)
DELIVERY AVERAGES
3-Day 88.71%
5-Day 91.49%
8-Day 79.56%
81.68		 8.96 8.12 8.25
Bambino Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro has hit 52wk low of Rs 114.00 on BSE
 192.30
-39.65%		 179.95
-35.51%		 171.15
-32.19%		 155.05
-25.15%		 121.30
-4.33%		 129.80
-10.59%		 121.50
-4.49%		 116.05
AVERAGE VOLUME
5-Day 886.60
10-Day 743.90
30-Day 1533.47
147		 124.25 127.85 154.44 162.07 16.79 1.72

11-Nov-19

121.50 -2.5 (-2.02%)

13-Nov-19

122.35 0.85 (0.7%)

14-Nov-19

120.70 -1.65 (-1.35%)

15-Nov-19

121.50 0.8 (0.66%)

18-Nov-19

118.60 -2.9 (-2.39%)
DELIVERY AVERAGES
3-Day 95.33%
5-Day 82.54%
8-Day 83.62%
92.72		 142.30 94.90 118.60
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Britannia Industries target of Rs 3625: Sharekhan
  • Britannia closes below 30-Day Moving Average of 3169.58 today.
 2996.53
4.25%		 2907.50
7.45%		 2805.40
11.36%		 2477.35
26.10%		 3252.55
-3.95%		 3238.50
-3.54%		 3116.25
0.25%		 3,124.00
AVERAGE VOLUME
5-Day 22453.40
10-Day 14929.90
30-Day 15491.57
8217		 3180.58 3029.43 2860.12 2916.79 56.27 18.6

11-Nov-19

3116.25 -45.3 (-1.43%)

13-Nov-19

3273.25 157 (5.04%)

14-Nov-19

3232.00 -41.25 (-1.26%)

15-Nov-19

3195.25 -36.75 (-1.14%)

18-Nov-19

3140.25 -55 (-1.72%)
DELIVERY AVERAGES
3-Day 33.14%
5-Day 20.89%
8-Day 26.61%
39.74		 3,454.25 2,826.25 3129.86
Chordia Food
Add to
Watchlist | Portfolio

ACTIONS

  • Chordia Food closes above 30-Day,50-Day Moving Average today.
 135.90
-13.17%		 155.25
-23.99%		 149.70
-21.18%		 137.00
-13.87%		 141.50
-16.61%		 142.50
-17.19%		 137.45
-14.15%		 118.00
AVERAGE VOLUME
5-Day 713.80
10-Day 764.80
30-Day 530.50
449		 142.97 141.10 150.47 152.97 72.39 1.36

11-Nov-19

137.45 -7.2 (-4.98%)

13-Nov-19

134.90 -2.55 (-1.86%)

14-Nov-19

128.55 -6.35 (-4.71%)

15-Nov-19

124.00 -4.55 (-3.54%)

18-Nov-19

124.00 0 (0%)
DELIVERY AVERAGES
3-Day 88.92%
5-Day 87.73%
8-Day 85.32%
100		 130.20 117.80 118.61
DFM Foods
Add to
Watchlist | Portfolio

ACTIONS

  • DFM Foods closes below 30-Day Moving Average of 246.60 today.
  • DFM Foods closes above 30-Day Moving Average of 246.61 today.
 236.05
4.26%		 185.10
32.96%		 253.00
-2.73%		 263.85
-6.73%		 247.60
-0.61%		 247.60
-0.61%		 246.45
-0.14%		 246.10
AVERAGE VOLUME
5-Day 1255.40
10-Day 996.10
30-Day 1262.60
200		 246.65 249.73 249.55 238.80 28.62 9.54

11-Nov-19

246.45 -0.6 (-0.24%)

13-Nov-19

245.55 -0.9 (-0.37%)

14-Nov-19

246.85 1.3 (0.53%)

15-Nov-19

248.00 1.15 (0.47%)

18-Nov-19

245.75 -2.25 (-0.91%)
DELIVERY AVERAGES
3-Day 91.74%
5-Day 86.73%
8-Day 87.58%
91.99		 294.90 196.60 246.09
Flex Foods
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Flex Foods has hit 52wk low of Rs 42.00 on BSE
 74.55
-43.26%		 48.85
-13.41%		 57.00
-25.79%		 50.25
-15.82%		 45.50
-7.03%		 48.90
-13.50%		 50.00
-15.40%		 42.30
AVERAGE VOLUME
5-Day 5563.60
10-Day 3479.60
30-Day 2507.43
1016		 47.91 49.01 54.57 55.74 5.8 0.59

11-Nov-19

50.00 1 (2.04%)

13-Nov-19

45.60 -4.4 (-8.8%)

14-Nov-19

45.25 -0.35 (-0.77%)

15-Nov-19

42.25 -3 (-6.63%)

18-Nov-19

42.20 -0.05 (-0.12%)
DELIVERY AVERAGES
3-Day 77.32%
5-Day 74.93%
8-Day 74.04%
73.03		 50.60 33.80 42.37
Foods and Inns
Add to
Watchlist | Portfolio

ACTIONS

  • Foods and Inns closes above 30-Day Moving Average of 47.83 today.
 51.58
-3.55%		 48.83
1.88%		 67.30
-26.08%		 46.05
8.03%		 51.70
-3.77%		 55.30
-10.04%		 52.75
-5.69%		 49.75
AVERAGE VOLUME
5-Day 23643.20
10-Day 22367.70
30-Day 28295.47
17550		 51.81 50.29 54.58 54.32 2.14 3.21

11-Nov-19

52.75 -0.3 (-0.57%)

13-Nov-19

51.75 -1 (-1.9%)

14-Nov-19

48.40 -3.35 (-6.47%)

15-Nov-19

49.55 1.15 (2.38%)

18-Nov-19

49.75 0.2 (0.4%)
DELIVERY AVERAGES
3-Day 76.67%
5-Day 72.60%
8-Day 71.30%
87.07		 59.70 39.80 50.17
Freshtrop Fruit
Add to
Watchlist | Portfolio

ACTIONS

  • Freshtrop Fruit has hit 52wk low of Rs 78.00 on BSE
  • Freshtrop Fruit has hit 52wk low of Rs 78.00 on BSE
 117.05
-24.82%		 139.05
-36.71%		 140.45
-37.34%		 93.45
-5.83%		 93.15
-5.53%		 86.15
2.15%		 96.65
-8.95%		 88.00
AVERAGE VOLUME
5-Day 13959.80
10-Day 10932.70
30-Day 8469.53
3358		 91.69 94.10 114.77 126.27 10.72 1.38

11-Nov-19

96.65 2.6 (2.76%)

13-Nov-19

92.75 -3.9 (-4.04%)

14-Nov-19

94.00 1.25 (1.35%)

15-Nov-19

89.45 -4.55 (-4.84%)

18-Nov-19

90.00 0.55 (0.61%)
DELIVERY AVERAGES
3-Day 61.13%
5-Day 63.58%
8-Day 61.22%
68.36		 108.00 72.00 89.01
Future Consumer
Add to
Watchlist | Portfolio

NEWS

View all

50.45
-54.61%		 43.65
-47.54%		 40.60
-43.60%		 32.25
-28.99%		 24.55
-6.72%		 26.50
-13.58%		 25.20
-9.13%		 22.90
AVERAGE VOLUME
5-Day 75562.20
10-Day 97819.00
30-Day 109073.87
44908		 24.57 26.07 34.10 36.71 57.25 3.2

11-Nov-19

25.20 -0.05 (-0.2%)

13-Nov-19

24.00 -1.2 (-4.76%)

14-Nov-19

23.55 -0.45 (-1.88%)

15-Nov-19

23.15 -0.4 (-1.7%)

18-Nov-19

22.90 -0.25 (-1.08%)
DELIVERY AVERAGES
3-Day 48.81%
5-Day 51.02%
8-Day 48.69%
48.74		 27.45 18.35 23.19
GlaxoSmith Con
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 8872.55 today.
 7143.20
22.03%		 7298.35
19.43%		 7478.40
16.56%		 7838.75
11.20%		 8959.60
-2.71%		 9168.00
-4.92%		 8864.95
-1.67%		 8,716.50
AVERAGE VOLUME
5-Day 377.20
10-Day 452.40
30-Day 2666.87
568		 8887.59 8603.17 7856.00 7703.91 33.32 8.95

11-Nov-19

8864.95 -97.55 (-1.09%)

13-Nov-19

8933.30 68.35 (0.77%)

14-Nov-19

8866.30 -67 (-0.75%)

15-Nov-19

8845.05 -21.25 (-0.24%)

18-Nov-19

8812.75 -32.3 (-0.37%)
DELIVERY AVERAGES
3-Day 46.72%
5-Day 64.56%
8-Day 62.33%
43.42		 10,575.30 7,050.20 8745.05
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes below 50-Day Moving Average of 483.44 today.
 515.60
-8.53%		 479.30
-1.61%		 475.20
-0.76%		 446.75
5.56%		 518.70
-9.08%		 518.95
-9.12%		 488.10
-3.38%		 471.60
AVERAGE VOLUME
5-Day 4821.00
10-Day 7257.40
30-Day 7974.47
1405		 492.39 484.81 487.18 489.18 42.22 6.51

11-Nov-19

488.10 -6.2 (-1.25%)

13-Nov-19

479.30 -8.8 (-1.8%)

14-Nov-19

474.35 -4.95 (-1.03%)

15-Nov-19

469.65 -4.7 (-0.99%)

18-Nov-19

472.40 2.75 (0.59%)
DELIVERY AVERAGES
3-Day 69.46%
5-Day 70.94%
8-Day 61.41%
61.62		 566.85 377.95 470.71
Gulshan Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes below 30-Day Moving Average of 42.44 today.
 61.20
-35.62%		 49.30
-20.08%		 48.30
-18.43%		 40.35
-2.35%		 38.30
2.87%		 42.10
-6.41%		 41.60
-5.29%		 39.40
AVERAGE VOLUME
5-Day 2550.00
10-Day 1611.90
30-Day 1298.00
5036		 40.99 43.97 45.29 48.31 8.21 0.64

11-Nov-19

41.60 -2.15 (-4.91%)

13-Nov-19

41.90 0.3 (0.72%)

14-Nov-19

40.50 -1.4 (-3.34%)

15-Nov-19

40.30 -0.2 (-0.49%)

18-Nov-19

40.00 -0.3 (-0.74%)
DELIVERY AVERAGES
3-Day 60.24%
5-Day 61.49%
8-Day 54.39%
46.59		 42.00 38.00 38.69
Hatsun Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Hatsun Agro has hit 52wk low of Rs 565.00 on BSE
 622.25
-6.23%		 652.80
-10.62%		 723.00
-19.29%		 611.50
-4.58%		 621.55
-6.12%		 603.05
-3.24%		 585.25
-0.30%		 583.50
AVERAGE VOLUME
5-Day 245.00
10-Day 197.60
30-Day 332.93
16		 605.66 610.23 667.28 671.63 81.95 11.72

11-Nov-19

585.25 -10.75 (-1.8%)

13-Nov-19

588.35 3.1 (0.53%)

14-Nov-19

582.05 -6.3 (-1.07%)

15-Nov-19

584.85 2.8 (0.48%)

18-Nov-19

585.25 0.4 (0.07%)
DELIVERY AVERAGES
3-Day 99.44%
5-Day 98.48%
8-Day 98.20%
98.60		 702.30 468.20 583.81
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods closes below 30-Day Moving Average of 338.15 today.
 514.15
-37.76%		 442.60
-27.70%		 441.05
-27.45%		 335.80
-4.71%		 319.60
0.13%		 346.15
-7.55%		 327.25
-2.22%		 320.00
AVERAGE VOLUME
5-Day 515.60
10-Day 45371.40
30-Day 16827.77
727		 327.73 347.97 392.26 417.87 18.71 1.85

11-Nov-19

327.25 -9.45 (-2.81%)

13-Nov-19

324.55 -2.7 (-0.83%)

14-Nov-19

324.55 0 (0%)

15-Nov-19

320.45 -4.1 (-1.26%)

18-Nov-19

319.70 -0.75 (-0.23%)
DELIVERY AVERAGES
3-Day 58.11%
5-Day 72.91%
8-Day 68.07%
63.60		 383.60 255.80 319.77
Hindustan Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hindustan Foods on BSE
 313.45
98.60%		 335.85
85.35%		 407.45
52.78%		 415.20
49.93%		 572.25
8.78%		 624.10
-0.26%		 650.00
-4.23%		 622.50
AVERAGE VOLUME
5-Day 1642.40
10-Day 1444.00
30-Day 1245.20
541		 586.61 552.85 458.65 435.63 66.22 13.38

11-Nov-19

650.00 23.3 (3.72%)

13-Nov-19

671.80 21.8 (3.35%)

14-Nov-19

645.30 -26.5 (-3.94%)

15-Nov-19

630.60 -14.7 (-2.28%)

18-Nov-19

627.75 -2.85 (-0.45%)
DELIVERY AVERAGES
3-Day 60.78%
5-Day 66.33%
8-Day 66.88%
40.65		 659.10 596.40 640.47
IFB Agro
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Agro closes below 200-Day Moving Average of 412.63 today.
 578.65
-30.36%		 419.35
-3.91%		 416.85
-3.33%		 312.30
29.03%		 396.05
1.74%		 425.60
-5.32%		 417.25
-3.43%		 402.95
AVERAGE VOLUME
5-Day 324.40
10-Day 893.40
30-Day 1328.80
600		 408.79 395.55 388.43 413.70 13.62 1.01

11-Nov-19

417.25 -14.05 (-3.26%)

13-Nov-19

412.00 -5.25 (-1.26%)

14-Nov-19

424.25 12.25 (2.97%)

15-Nov-19

414.95 -9.3 (-2.19%)

18-Nov-19

414.65 -0.3 (-0.07%)
DELIVERY AVERAGES
3-Day 57.11%
5-Day 51.19%
8-Day 47.05%
40.69		 497.55 331.75 410.11
Jhandewalas Foo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jhandewalas Foo on BSE
  • Jhandewalas Foo has hit 52wk low of Rs 8.16 on BSE
 40.05
-81.30%		 25.00
-70.04%		 20.50
-63.46%		 10.00
-25.10%		 7.60
-1.45%		 7.15
4.76%		 7.49
-		 7.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		8.89 10.81 21.55 28.27 0 0.46

24-Oct-19

7.25 -0.35 (-4.61%)

25-Oct-19

6.91 -0.34 (-4.69%)

30-Oct-19

7.15 0.24 (3.47%)

06-Nov-19

7.15 0 (0%)

18-Nov-19

7.49 0.34 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 7.86 7.12 7.49
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Foodworks gets its Q2 maths right in taxing market conditions
 1207.30
31.78%		 1332.85
19.37%		 1308.95
21.55%		 1155.95
37.64%		 1359.00
17.07%		 1563.95
1.73%		 1633.45
-2.60%		 1,591.00
AVERAGE VOLUME
5-Day 31185.60
10-Day 38047.70
30-Day 49176.13
11327		 1479.60 1406.29 1311.02 1314.48 65.37 15.86

11-Nov-19

1633.45 18.3 (1.13%)

13-Nov-19

1576.35 -57.1 (-3.5%)

14-Nov-19

1614.15 37.8 (2.4%)

15-Nov-19

1622.05 7.9 (0.49%)

18-Nov-19

1586.95 -35.1 (-2.16%)
DELIVERY AVERAGES
3-Day 17.56%
5-Day 20.27%
8-Day 19.42%
18.86		 1,745.60 1,428.30 1588.75
KSE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KSE closes above 30-Day,150-Day Moving Average today.
 2045.30
-40.35%		 1445.40
-15.59%		 1317.50
-7.40%		 1005.00
21.39%		 1242.40
-1.80%		 1264.95
-3.55%		 1246.65
-2.14%		 1,220.00
AVERAGE VOLUME
5-Day 477.60
10-Day 422.80
30-Day 441.93
703		 1249.34 1224.25 1215.58 1278.26 -17.53 3.01

11-Nov-19

1246.65 8.1 (0.65%)

13-Nov-19

1241.95 -4.7 (-0.38%)

14-Nov-19

1241.05 -0.9 (-0.07%)

15-Nov-19

1232.50 -8.55 (-0.69%)

18-Nov-19

1259.85 27.35 (2.22%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,322.80 1,196.90 1224.85
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kwality on NSE
  • Only Sellers in Kwality on NSE
 8.47
-61.16%		 5.55
-40.72%		 5.90
-44.24%		 2.29
43.67%		 2.15
53.02%		 3.11
5.79%		 3.68
-10.60%		 3.29
AVERAGE VOLUME
5-Day 288625.00
10-Day 418041.20
30-Day 357285.73
8215		 2.57 2.23 3.68 4.37 -0.03 -0.04

11-Nov-19

3.68 0.17 (4.84%)

13-Nov-19

3.86 0.18 (4.89%)

14-Nov-19

3.83 -0.03 (-0.78%)

15-Nov-19

3.64 -0.19 (-4.96%)

18-Nov-19

3.46 -0.18 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.63 3.29 3.29
Lotus Chocolate
Add to
Watchlist | Portfolio

ACTIONS

  • Lotus Chocolate closes above 30-Day,50-Day Moving Average today.
 27.70
-45.85%		 20.85
-28.06%		 18.00
-16.67%		 15.85
-5.36%		 15.15
-0.99%		 15.20
-1.32%		 15.30
-1.96%		 15.00
AVERAGE VOLUME
5-Day 344.20
10-Day 532.30
30-Day 776.23
222		 15.56 15.74 17.27 18.70 18.99 -2.33

11-Nov-19

15.30 -1.2 (-7.27%)

13-Nov-19

16.00 0.7 (4.58%)

14-Nov-19

14.90 -1.1 (-6.88%)

15-Nov-19

14.95 0.05 (0.34%)

18-Nov-19

14.75 -0.2 (-1.34%)
DELIVERY AVERAGES
3-Day 97.61%
5-Day 98.20%
8-Day 85.03%
100		 16.20 13.30 15.00
Megastar Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Megastar Foods AGM on Sep 16, 2019||Announcement date: Aug 09, 2019
 57.50
4.35%		 58.00
3.45%		 -
-		 -
-		 50.00
20.00%		 50.00
20.00%		 62.00
-3.23%		 60.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		48.98 53.10 0.00 0.00 0 3.18

07-Nov-19

51.10 1.1 (2.2%)

08-Nov-19

54.00 2.9 (5.68%)

13-Nov-19

62.00 8 (14.81%)

14-Nov-19

59.00 -3 (-4.84%)

18-Nov-19

59.50 0.5 (0.85%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 85.71%
8-Day 0.00%
66.67		 71.40 47.60 60.00
Milkfood
Add to
Watchlist | Portfolio

ACTIONS

  • Milkfood closes above 200-Day Moving Average of 376.11 today.
 349.60
18.99%		 246.50
68.76%		 376.00
10.64%		 314.85
32.13%		 298.60
39.32%		 355.20
17.12%		 384.25
8.26%		 416.00
AVERAGE VOLUME
5-Day 3547.80
10-Day 2721.60
30-Day 1511.87
1062		 328.27 319.94 350.54 335.46 14.22 1.88

11-Nov-19

384.25 36.05 (10.35%)

13-Nov-19

394.50 10.25 (2.67%)

14-Nov-19

423.30 28.8 (7.3%)

15-Nov-19

433.15 9.85 (2.33%)

18-Nov-19

402.20 -30.95 (-7.15%)
DELIVERY AVERAGES
3-Day 65.35%
5-Day 69.67%
8-Day 69.92%
57.96		 482.60 321.80 406.25
Modern Dairies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Modern Dairies on BSE
 6.20
-37.58%		 4.40
-12.05%		 3.08
25.65%		 3.34
15.87%		 3.71
4.31%		 3.64
6.32%		 3.98
-2.76%		 3.87
AVERAGE VOLUME
5-Day 8542.00
10-Day 7563.50
30-Day 5275.13
4132		 3.75 3.90 3.80 4.06 1.21 -0.11

11-Nov-19

3.98 0.18 (4.74%)

13-Nov-19

4.17 0.19 (4.77%)

14-Nov-19

3.97 -0.2 (-4.8%)

15-Nov-19

3.80 -0.17 (-4.28%)

18-Nov-19

3.80 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.99 3.61 3.90
MSR India
Add to
Watchlist | Portfolio

ACTIONS

  • MSR India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 15.12
-35.91%		 10.17
-4.72%		 8.69
11.51%		 7.00
38.43%		 8.50
14.00%		 9.58
1.15%		 10.03
-3.39%		 9.69
AVERAGE VOLUME
5-Day 2033.00
10-Day 2324.50
30-Day 2863.23
376		 8.47 8.14 8.88 9.39 46.14 1.72

11-Nov-19

10.03 0.94 (10.34%)

13-Nov-19

9.16 -0.87 (-8.67%)

14-Nov-19

10.46 1.3 (14.19%)

15-Nov-19

10.01 -0.45 (-4.3%)

18-Nov-19

10.04 0.03 (0.3%)
DELIVERY AVERAGES
3-Day 99.70%
5-Day 87.66%
8-Day 82.60%
100		 12.04 8.04 8.87
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
 10359.60
36.15%		 10344.40
36.35%		 10781.20
30.83%		 12058.70
16.97%		 14838.30
-4.94%		 14817.05
-4.81%		 14107.50
-0.02%		 14,105.00
AVERAGE VOLUME
5-Day 3521.60
10-Day 2893.80
30-Day 3051.10
916		 14420.27 13886.33 12231.45 11885.40 73.98 37.02

11-Nov-19

14107.50 -367.15 (-2.54%)

13-Nov-19

14234.75 127.25 (0.9%)

14-Nov-19

14237.40 2.65 (0.02%)

15-Nov-19

14297.20 59.8 (0.42%)

18-Nov-19

14081.90 -215.3 (-1.51%)
DELIVERY AVERAGES
3-Day 55.68%
5-Day 51.66%
8-Day 51.54%
62.50		 15,490.05 12,673.75 14103.80
Oceanaa Biotek
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Oceanaa Biotek on BSE
  • Only Buyers in Oceanaa Biotek on BSE
 37.25
-69.80%		 23.60
-52.33%		 19.80
-43.18%		 5.26
113.88%		 7.99
40.80%		 9.52
18.17%		 10.21
10.19%		 11.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
891 		8.77 7.52 11.14 15.27 -0.72 0.6

11-Nov-19

10.21 0.2 (2%)

13-Nov-19

10.41 0.2 (1.96%)

14-Nov-19

10.61 0.2 (1.92%)

15-Nov-19

10.82 0.21 (1.98%)

18-Nov-19

11.03 0.21 (1.94%)
DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.98%
8-Day 99.62%
99.96		 11.25 10.81 11.25
Parag Milk Food
Add to
Watchlist | Portfolio

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 145.50 today.
  • Parag Milk Food has hit 52wk low of Rs 125.05 on BSE
 251.60
-38.79%		 197.80
-22.14%		 249.90
-38.38%		 169.30
-9.04%		 157.10
-1.97%		 142.95
7.73%		 132.35
16.36%		 154.00
AVERAGE VOLUME
5-Day 98559.00
10-Day 56073.40
30-Day 29581.43
86986		 145.47 149.15 203.93 210.57 11.32 1.57

11-Nov-19

132.35 -1.5 (-1.12%)

13-Nov-19

132.25 -0.1 (-0.08%)

14-Nov-19

129.35 -2.9 (-2.19%)

15-Nov-19

126.75 -2.6 (-2.01%)

18-Nov-19

145.90 19.15 (15.11%)
DELIVERY AVERAGES
3-Day 33.08%
5-Day 36.55%
8-Day 41.42%
27.61		 175.05 116.75 152.95
Prabhat Dairy
Add to
Watchlist | Portfolio
99.80
-12.37%		 54.90
59.29%		 68.00
28.60%		 63.60
37.50%		 80.75
8.30%		 87.20
0.29%		 87.85
-0.46%		 87.45
AVERAGE VOLUME
5-Day 1443.20
10-Day 1583.00
30-Day 8735.33
532		 83.32 80.16 71.03 68.93 138.81 1.48

11-Nov-19

87.85 0.25 (0.29%)

13-Nov-19

87.65 -0.2 (-0.23%)

14-Nov-19

88.00 0.35 (0.4%)

15-Nov-19

88.20 0.2 (0.23%)

18-Nov-19

88.20 0 (0%)
DELIVERY AVERAGES
3-Day 41.00%
5-Day 53.23%
8-Day 58.22%
27.18		 105.80 70.60 87.41
Prataap Snacks
Add to
Watchlist | Portfolio

ACTIONS

  • Prataap Snacks closes above 200-Day Moving Average of 879.82 today.
 1055.00
-13.86%		 845.25
7.51%		 869.40
4.53%		 771.10
17.85%		 880.00
3.27%		 926.85
-1.95%		 926.20
-1.88%		 908.75
AVERAGE VOLUME
5-Day 141.00
10-Day 106.10
30-Day 110.97
45		 901.21 861.31 857.89 882.47 47.13 3.71

11-Nov-19

926.20 -15.7 (-1.67%)

13-Nov-19

915.55 -10.65 (-1.15%)

14-Nov-19

938.95 23.4 (2.56%)

15-Nov-19

914.70 -24.25 (-2.58%)

18-Nov-19

911.60 -3.1 (-0.34%)
DELIVERY AVERAGES
3-Day 73.65%
5-Day 73.55%
8-Day 69.48%
69.29		 1,093.90 729.30 910.09
Prima Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Prima Agro AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
 15.20
-32.96%		 12.90
-21.01%		 10.10
0.89%		 8.42
21.02%		 10.90
-6.51%		 9.70
5.05%		 9.70
5.05%		 10.19
AVERAGE VOLUME
5-Day 1223.80
10-Day 709.20
30-Day 574.20
1		 10.81 10.16 11.18 12.35 3.51 0.81

07-Nov-19

10.18 0 (0%)

11-Nov-19

9.70 -0.48 (-4.72%)

13-Nov-19

9.25 -0.45 (-4.64%)

15-Nov-19

9.71 0.46 (4.97%)

18-Nov-19

10.19 0.48 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.69 9.69 10.19
Saboo Sodium
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Saboo Sodium has hit 52wk low of Rs 4.30 on BSE
 8.77
-41.28%		 8.01
-35.71%		 6.77
-23.93%		 6.06
-15.02%		 4.78
7.74%		 5.19
-0.77%		 5.18
-0.58%		 5.15
AVERAGE VOLUME
5-Day 6664.40
10-Day 9051.20
30-Day 4853.53
28695 		4.96 5.03 5.97 6.53 7.25 0.43

11-Nov-19

5.18 0.11 (2.17%)

13-Nov-19

5.14 -0.04 (-0.77%)

14-Nov-19

5.17 0.03 (0.58%)

15-Nov-19

4.93 -0.24 (-4.64%)

18-Nov-19

5.07 0.14 (2.84%)
DELIVERY AVERAGES
3-Day 80.44%
5-Day 76.31%
8-Day 81.13%
84.18		 6.08 4.06 5.16
Sampre Nutritio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sampre Nutritio on BSE
 36.75
-67.35%		 38.95
-69.19%		 17.80
-32.58%		 19.20
-37.50%		 10.55
13.74%		 8.70
37.93%		 10.63
12.89%		 12.00
AVERAGE VOLUME
5-Day 598.60
10-Day 636.30
30-Day 1012.03
40		 10.88 13.26 18.67 23.52 42.86 0.56

08-Nov-19

10.50 0.5 (5%)

11-Nov-19

10.63 0.13 (1.24%)

13-Nov-19

10.50 -0.13 (-1.22%)

15-Nov-19

11.00 0.5 (4.76%)

18-Nov-19

11.55 0.55 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.12 10.98 12.00
Sheetal Cool Pr
Add to
Watchlist | Portfolio

ACTIONS

  • Sheetal Cool Pr closes above 150-Day Moving Average of 117.19 today.
 126.00
6.35%		 109.10
22.82%		 116.00
15.52%		 106.00
26.42%		 131.10
2.21%		 139.40
-3.87%		 133.35
0.49%		 134.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
11200 		132.48 123.45 120.75 121.53 0 3.62

11-Nov-19

133.35 -2.35 (-1.73%)

13-Nov-19

137.60 4.25 (3.19%)

14-Nov-19

134.85 -2.75 (-2%)

15-Nov-19

134.35 -0.5 (-0.37%)

18-Nov-19

130.10 -4.25 (-3.16%)
DELIVERY AVERAGES
3-Day 64.91%
5-Day 63.58%
8-Day 68.94%
75.00		 156.10 104.10 135.16
Spectrum Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Spectrum Foods on BSE
 -
-		 44.85
-15.38%		 -
-		 -
-		 37.95
-		 37.95
-		 37.95
-		 37.95
AVERAGE VOLUME
5-Day 271.60
10-Day 158.50
30-Day 224.97
0		 45.65 59.41 54.14 46.92 33.58 -62.21

02-Jul-19

42.90 0 (0%)

07-Aug-19

42.00 -0.9 (-2.1%)

18-Sep-19

39.90 -2.1 (-5%)

14-Oct-19

37.95 -1.95 (-4.89%)

18-Nov-19

37.95 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 39.80 36.10 37.95
Sukhjit Starch
Add to
Watchlist | Portfolio

ACTIONS

  • Sukhjit Starch closes above 30-Day Moving Average of 196.43 today.
 215.00
-10.72%		 244.03
-21.34%		 217.00
-11.54%		 200.00
-4.03%		 188.05
2.07%		 193.65
-0.88%		 197.45
-2.79%		 191.95
AVERAGE VOLUME
5-Day 5543.60
10-Day 3669.40
30-Day 2181.60
1305		 192.51 194.52 213.89 224.01 5.57 0.98

11-Nov-19

197.45 1.05 (0.53%)

13-Nov-19

187.35 -10.1 (-5.12%)

14-Nov-19

185.90 -1.45 (-0.77%)

15-Nov-19

191.20 5.3 (2.85%)

18-Nov-19

190.25 -0.95 (-0.5%)
DELIVERY AVERAGES
3-Day 77.93%
5-Day 78.34%
8-Day 82.11%
83.33		 228.30 152.20 189.42
Tasty Bite
Add to
Watchlist | Portfolio

ACTIONS

  • Tasty Bite closes above 50-Day Moving Average of 9357.29 today.
 8186.45
10.85%		 7612.25
19.22%		 8494.40
6.84%		 8715.15
4.13%		 10079.00
-9.96%		 10449.95
-13.16%		 9284.00
-2.25%		 9,075.00
AVERAGE VOLUME
5-Day 24.80
10-Day 102.20
30-Day 94.03
4		 9880.39 9467.55 8892.52 8703.75 69.28 17.64

11-Nov-19

9284.00 -306.4 (-3.19%)

13-Nov-19

9194.15 -89.85 (-0.97%)

14-Nov-19

9223.55 29.4 (0.32%)

15-Nov-19

9499.00 275.45 (2.99%)

18-Nov-19

9152.70 -346.3 (-3.65%)
DELIVERY AVERAGES
3-Day 61.84%
5-Day 57.61%
8-Day 56.63%
55.94		 10,983.20 7,322.20 9092.40
Tasty Dairy Spe
Add to
Watchlist | Portfolio

ACTIONS

  • Tasty Dairy Spe AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 25.50
-14.90%		 17.75
22.25%		 19.65
10.43%		 13.00
66.92%		 17.45
24.36%		 19.30
12.44%		 21.75
-0.23%		 21.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		19.08 17.88 18.97 20.97 0 0.65

08-Nov-19

22.25 0.95 (4.46%)

11-Nov-19

21.75 -0.5 (-2.25%)

13-Nov-19

20.50 -1.25 (-5.75%)

15-Nov-19

20.65 0.15 (0.73%)

18-Nov-19

20.20 -0.45 (-2.18%)
DELIVERY AVERAGES
3-Day 95.83%
5-Day 97.01%
8-Day 78.22%
100		 24.20 16.20 22.17
Tirupati Starch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tirupati Starch has hit 52wk low of Rs 23.80 on BSE
 47.50
-51.79%		 34.30
-33.24%		 33.30
-31.23%		 26.80
-14.55%		 24.85
-7.85%		 23.80
-3.78%		 24.15
-5.18%		 22.90
AVERAGE VOLUME
5-Day 438.00
10-Day 287.60
30-Day 272.50
0		 26.14 26.55 31.81 33.47 14.49 0.67

07-Nov-19

25.40 -0.7 (-2.68%)

11-Nov-19

24.15 -1.25 (-4.92%)

13-Nov-19

23.00 -1.15 (-4.76%)

15-Nov-19

21.85 -1.15 (-5%)

18-Nov-19

22.90 1.05 (4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 22.90 20.80 21.43
Umang Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Umang Dairies closes above 50-Day Moving Average of 40.21 today.
 63.90
-38.65%		 46.00
-14.78%		 49.70
-21.13%		 44.65
-12.21%		 38.65
1.42%		 40.00
-2.00%		 38.80
1.03%		 39.20
AVERAGE VOLUME
5-Day 3121.80
10-Day 1830.80
30-Day 1444.77
727		 38.01 40.44 46.94 48.48 14.1 1.5

11-Nov-19

38.80 0.8 (2.11%)

13-Nov-19

38.90 0.1 (0.26%)

14-Nov-19

40.05 1.15 (2.96%)

15-Nov-19

43.45 3.4 (8.49%)

18-Nov-19

40.45 -3 (-6.9%)
DELIVERY AVERAGES
3-Day 52.81%
5-Day 54.69%
8-Day 55.47%
48.39		 48.50 32.40 39.88
Vadilal Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
 512.70
38.46%		 483.75
46.75%		 538.45
31.84%		 550.35
28.99%		 760.00
-6.59%		 756.00
-6.10%		 767.95
-7.56%		 709.90
AVERAGE VOLUME
5-Day 9059.60
10-Day 5349.30
30-Day 3245.67
18855 		765.65 770.42 618.82 596.33 10.34 3.99

11-Nov-19

767.95 3.75 (0.49%)

13-Nov-19

764.90 -3.05 (-0.4%)

14-Nov-19

795.50 30.6 (4%)

15-Nov-19

751.85 -43.65 (-5.49%)

18-Nov-19

721.65 -30.2 (-4.02%)
DELIVERY AVERAGES
3-Day 33.90%
5-Day 34.12%
8-Day 34.78%
43.93		 865.95 577.35 713.84
Virat Crane
Add to
Watchlist | Portfolio

ACTIONS

  • Virat Crane has hit 52wk low of Rs 17.30 on BSE
 35.25
-42.27%		 23.45
-13.22%		 31.00
-34.35%		 23.05
-11.71%		 21.80
-6.65%		 21.90
-7.08%		 20.05
1.50%		 20.35
AVERAGE VOLUME
5-Day 3035.20
10-Day 3963.90
30-Day 3643.83
107		 20.65 20.86 25.00 26.07 6.5 1.04

11-Nov-19

20.05 -0.1 (-0.5%)

13-Nov-19

20.15 0.1 (0.5%)

14-Nov-19

17.30 -2.85 (-14.14%)

15-Nov-19

18.80 1.5 (8.67%)

18-Nov-19

21.00 2.2 (11.7%)
DELIVERY AVERAGES
3-Day 96.48%
5-Day 97.11%
8-Day 97.59%
94.36		 25.20 16.80 20.32
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes above 150-Day Moving Average of 1472.51 today.
 1150.25
32.15%		 1257.85
20.84%		 1286.75
18.13%		 1500.25
1.32%		 1736.30
-12.46%		 1690.35
-10.08%		 1582.50
-3.95%		 1,520.00
AVERAGE VOLUME
5-Day 3811.00
10-Day 2239.80
30-Day 1479.80
1702		 1637.26 1672.19 1471.63 1425.70 -5066.67 2.64

11-Nov-19

1582.50 -36.75 (-2.27%)

13-Nov-19

1486.95 -95.55 (-6.04%)

14-Nov-19

1426.95 -60 (-4.04%)

15-Nov-19

1462.75 35.8 (2.51%)

18-Nov-19

1514.15 51.4 (3.51%)
DELIVERY AVERAGES
3-Day 94.34%
5-Day 86.13%
8-Day 85.47%
96.50		 1,816.95 1,211.35 1528.93

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.