Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Wilmar
Add to
ACTIONS
  • Only Sellers in Adani Wilmar on NSE
  • Only Sellers in Adani Wilmar on NSE
-
-
753.65
-38.05%
691.55
-32.48%
672.15
-30.54%
617.60
-24.40%
568.40
-17.86%
546.20
-14.52%
466.90
AVERAGE VOLUME
5-Day 370942.00
10-Day 236728.90
30-Day 247692.03
121120
563.68 594.04 650.41 652.75 87.11 8.22

24-Jan-23

573.15 26.95 (4.93%)

25-Jan-23

544.50 -28.65 (-5%)

27-Jan-23

517.30 -27.2 (-5%)

30-Jan-23

491.45 -25.85 (-5%)

31-Jan-23

466.90 -24.55 (-5%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 47.66%
8-Day 48.15%
99.80
490.20 443.60 466.90
ADF Foods
Add to
ACTIONS
  • ADF Foods closes above its 30-Day,150-Day,200-Day Moving Average today.
867.95
-12.09%
750.85
1.62%
703.70
8.43%
713.25
6.98%
768.10
-0.66%
732.85
4.12%
744.10
2.55%
763.05
AVERAGE VOLUME
5-Day 1799.80
10-Day 1361.50
30-Day 1650.20
4103
746.15 772.50 732.48 735.85 38.95 4.92

24-Jan-23

744.10 -13.15 (-1.74%)

25-Jan-23

740.45 -3.65 (-0.49%)

27-Jan-23

717.90 -22.55 (-3.05%)

30-Jan-23

716.65 -1.25 (-0.17%)

31-Jan-23

763.05 46.4 (6.47%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 38.78%
8-Day 41.00%
29.55
915.65 610.45 761.78
Anik Industries
Add to
ACTIONS
  • Anik Industries closes above 30-Day,50-Day Moving Average today.
38.00
-1.45%
31.85
17.58%
29.10
28.69%
41.65
-10.08%
38.25
-2.09%
42.05
-10.94%
40.65
-7.87%
37.45
AVERAGE VOLUME
5-Day 16301.40
10-Day 16967.10
30-Day 16277.00
4832
39.37 39.28 37.67 35.57 9.43 0.38

24-Jan-23

40.10 -0.55 (-1.35%)

25-Jan-23

38.10 -2 (-4.99%)

27-Jan-23

37.00 -1.1 (-2.89%)

30-Jan-23

37.20 0.2 (0.54%)

31-Jan-23

37.45 0.25 (0.67%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 55.85%
8-Day 56.61%
45.85
44.90 30.00 36.21
Anjani Foods
Add to
ACTIONS
  • Anjani Foods closes above 30-Day Moving Average of 30.40 today.
30.40
-2.96%
20.85
41.49%
16.02
84.14%
23.40
26.07%
28.80
2.43%
29.95
-1.50%
30.05
-1.83%
29.50
AVERAGE VOLUME
5-Day 6526.40
10-Day 5459.10
30-Day 8156.67
8743
29.79 30.09 25.02 23.56 184.38 1.36

24-Jan-23

30.00 -0.05 (-0.17%)

25-Jan-23

30.00 0 (0%)

27-Jan-23

29.15 -0.85 (-2.83%)

30-Jan-23

29.60 0.45 (1.54%)

31-Jan-23

29.50 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.95 28.05 29.15
Anjani Foods
Add to
ACTIONS
  • Anjani Foods closes above 30-Day Moving Average of 30.40 today.
30.40
-2.96%
20.85
41.49%
16.02
84.14%
23.40
26.07%
28.80
2.43%
29.95
-1.50%
30.05
-1.83%
29.50
AVERAGE VOLUME
5-Day 6526.40
10-Day 5459.10
30-Day 8156.67
8743
29.79 30.09 25.02 23.56 184.38 6.8

24-Jan-23

30.00 -0.05 (-0.17%)

25-Jan-23

30.00 0 (0%)

27-Jan-23

29.15 -0.85 (-2.83%)

30-Jan-23

29.60 0.45 (1.54%)

31-Jan-23

29.50 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.95 28.05 29.15
Bambino Agro
Add to
ACTIONS
  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: Nov 15, 2021||Record date: Dec 22, 2021||Ex-Div: Dec 21, 2021
286.15
18.57%
308.50
9.98%
285.65
18.78%
296.40
14.47%
400.80
-15.34%
359.20
-5.54%
358.00
-5.22%
339.30
AVERAGE VOLUME
5-Day 1275.80
10-Day 1000.60
30-Day 2233.83
1308
364.12 367.31 315.43 309.14 29.15 3.59

24-Jan-23

359.70 1.7 (0.47%)

25-Jan-23

354.95 -4.75 (-1.32%)

27-Jan-23

336.80 -18.15 (-5.11%)

30-Jan-23

327.40 -9.4 (-2.79%)

31-Jan-23

330.70 3.3 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.51
396.80 264.60 334.56
Barbeque Nat
Add to
ACTIONS
  • Barbeque Nat has hit 52wk low of Rs 863.00 on BSE
  • Barbeque Nat has hit 52wk low of Rs 873.60 on BSE
1384.85
-36.60%
1175.35
-25.29%
1195.50
-26.55%
1074.10
-18.25%
965.50
-9.06%
916.95
-4.24%
883.05
-0.57%
878.05
AVERAGE VOLUME
5-Day 12384.60
10-Day 7925.80
30-Day 3879.60
7969
935.06 976.02 1057.94 1055.15 120.78 8.28

24-Jan-23

881.00 -2.05 (-0.23%)

25-Jan-23

880.40 -0.6 (-0.07%)

27-Jan-23

823.25 -57.15 (-6.49%)

30-Jan-23

836.30 13.05 (1.59%)

31-Jan-23

880.15 43.85 (5.24%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 38.25%
8-Day 49.63%
30.41
1,056.15 704.15 877.94
Bectors Food
Add to
ACTIONS
  • Bectors Food closes above 30-Day Moving Average of 429.04 today.
366.35
28.87%
300.20
57.26%
319.80
47.62%
380.50
24.07%
419.60
12.51%
445.05
6.08%
465.90
1.33%
472.10
AVERAGE VOLUME
5-Day 21929.40
10-Day 20888.60
30-Day 18385.93
23982
441.54 438.37 381.22 357.72 55.94 6.19

24-Jan-23

472.05 6.15 (1.32%)

25-Jan-23

473.70 1.65 (0.35%)

27-Jan-23

473.80 0.1 (0.02%)

30-Jan-23

451.80 -22 (-4.64%)

31-Jan-23

471.05 19.25 (4.26%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 53.49%
8-Day 51.71%
41.11
565.25 376.85 468.77
Britannia
Add to
ACTIONS
  • Britannia closes above 30-Day Moving Average of 4361.88 today.
3534.90
22.16%
3272.65
31.95%
3858.45
11.91%
3765.70
14.67%
4306.65
0.27%
4306.00
0.28%
4338.25
-0.46%
4,318.10
AVERAGE VOLUME
5-Day 4842.60
10-Day 4106.60
30-Day 3996.60
8130
4350.24 4351.97 3966.99 3821.96 65.65 43.29

24-Jan-23

4397.95 59.7 (1.38%)

25-Jan-23

4397.20 -0.75 (-0.02%)

27-Jan-23

4380.30 -16.9 (-0.38%)

30-Jan-23

4408.55 28.25 (0.64%)

31-Jan-23

4318.10 -90.45 (-2.05%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 63.15%
8-Day 61.70%
60.54
4,749.90 3,886.30 4316.40
Ceeta Industrie
Add to
ACTIONS
  • Only Sellers in Ceeta Industrie on BSE
18.35
55.31%
15.30
86.27%
20.60
38.35%
13.21
115.75%
28.95
-1.55%
28.15
1.24%
27.10
5.17%
28.50
AVERAGE VOLUME
5-Day 1131.80
10-Day 1667.30
30-Day 2737.50
849
28.05 27.68 20.22 19.13 -73.08 1.51

24-Jan-23

28.45 1.35 (4.98%)

25-Jan-23

29.70 1.25 (4.39%)

27-Jan-23

28.55 -1.15 (-3.87%)

30-Jan-23

27.20 -1.35 (-4.73%)

31-Jan-23

28.50 1.3 (4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.90 27.10 27.59
Chordia Food
Add to
ACTIONS
  • Only Buyers in Chordia Food on BSE
  • Chordia Food has hit 52wk low of Rs 60.05 on BSE
150.00
-51.17%
142.10
-48.45%
192.20
-61.89%
83.05
-11.80%
72.10
1.60%
68.80
6.47%
78.45
-6.63%
73.25
AVERAGE VOLUME
5-Day 4602.80
10-Day 4309.80
30-Day 1973.00
729
71.48 73.03 93.04 104.86 -6.17 1.05

24-Jan-23

74.85 -3.6 (-4.59%)

25-Jan-23

72.10 -2.75 (-3.67%)

27-Jan-23

72.95 0.85 (1.18%)

30-Jan-23

71.25 -1.7 (-2.33%)

31-Jan-23

73.45 2.2 (3.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.09
88.10 58.80 73.54
CHOTHANI FOODS
Add to
ACTIONS
  • Only Sellers in CHOTHANI FOODS on BSE
-
-
-
-
-
-
12.17
38.46%
14.45
16.61%
15.00
12.33%
16.85
-
16.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
14.46 13.89 11.26 9.92 0 1.3

17-Jan-23

14.75 -0.25 (-1.67%)

18-Jan-23

15.45 0.7 (4.75%)

19-Jan-23

16.20 0.75 (4.85%)

20-Jan-23

17.00 0.8 (4.94%)

31-Jan-23

16.85 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 50.96%
8-Day 52.85%
100
17.85 16.15 16.85
Devyani Int
Add to
ACTIONS
  • Devyani Int closes above 150-Day Moving Average of 179.56 today.
168.20
-7.91%
170.95
-9.39%
184.05
-15.84%
193.40
-19.91%
180.70
-14.28%
158.20
-2.09%
160.45
-3.46%
154.90
AVERAGE VOLUME
5-Day 71885.00
10-Day 100262.20
30-Day 105549.03
78136
169.35 177.33 181.14 175.47 71.71 20.99

24-Jan-23

159.80 -0.65 (-0.41%)

25-Jan-23

158.50 -1.3 (-0.81%)

27-Jan-23

152.80 -5.7 (-3.6%)

30-Jan-23

153.40 0.6 (0.39%)

31-Jan-23

154.45 1.05 (0.68%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 55.76%
8-Day 52.67%
49.92
185.30 123.60 155.24
DFM Foods
Add to
ACTIONS
  • DFM Foods closes above 30-Day,50-Day Moving Average today.
284.30
60.82%
239.00
91.30%
213.70
113.94%
381.90
19.72%
457.65
-0.10%
456.55
0.14%
458.40
-0.26%
457.20
AVERAGE VOLUME
5-Day 1700.40
10-Day 1443.20
30-Day 8061.03
1812
456.08 433.36 354.82 321.73 -49.59 15.05

24-Jan-23

457.05 -1.35 (-0.29%)

25-Jan-23

458.25 1.2 (0.26%)

27-Jan-23

457.00 -1.25 (-0.27%)

30-Jan-23

458.85 1.85 (0.4%)

31-Jan-23

457.40 -1.45 (-0.32%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 53.39%
8-Day 59.32%
60.96
548.85 365.95 460.52
Dodla Dairy
Add to
ACTIONS
  • Dodla Dairy closes below 30-Day Moving Average of 503.52 today.
  • Dodla Dairy closes below 150-Day Moving Average of 504.03 today.
523.15
-4.04%
493.15
1.79%
513.05
-2.15%
506.60
-0.91%
505.95
-0.78%
509.00
-1.38%
504.80
-0.55%
502.00
AVERAGE VOLUME
5-Day 819.80
10-Day 936.90
30-Day 1142.17
724
503.42 499.67 504.10 500.13 22.16 3.79

24-Jan-23

504.10 -0.7 (-0.14%)

25-Jan-23

505.00 0.9 (0.18%)

27-Jan-23

503.45 -1.55 (-0.31%)

30-Jan-23

502.55 -0.9 (-0.18%)

31-Jan-23

500.80 -1.75 (-0.35%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.04%
8-Day 56.19%
47.94
600.95 400.65 501.40
Flex Foods
Add to
ACTIONS
  • Only Buyers in Flex Foods on BSE
108.75
-5.52%
95.45
7.65%
92.70
10.84%
122.70
-16.26%
99.55
3.21%
115.75
-11.23%
114.15
-9.99%
102.75
AVERAGE VOLUME
5-Day 8952.60
10-Day 8781.90
30-Day 15530.03
17390
107.72 106.79 106.33 102.18 28.15 1.12

24-Jan-23

112.05 -2.1 (-1.84%)

25-Jan-23

109.60 -2.45 (-2.19%)

27-Jan-23

104.65 -4.95 (-4.52%)

30-Jan-23

104.80 0.15 (0.14%)

31-Jan-23

103.95 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.64
125.75 83.85 103.24
Foods and Inns
Add to
ACTIONS
  • Foods and Inns closes above 30-Day Moving Average of 133.13 today.
  • Only Sellers in Foods and Inns on NSE
103.60
35.23%
80.10
74.91%
65.15
115.04%
90.15
55.41%
119.00
17.73%
147.65
-5.11%
140.95
-0.60%
140.10
AVERAGE VOLUME
5-Day 11497.60
10-Day 13440.00
30-Day 28385.27
19543
133.14 132.35 98.76 93.04 29.13 3.61

24-Jan-23

140.20 -0.75 (-0.53%)

25-Jan-23

138.80 -1.4 (-1%)

27-Jan-23

132.70 -6.1 (-4.39%)

30-Jan-23

133.45 0.75 (0.57%)

31-Jan-23

139.40 5.95 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.48
146.35 132.45 135.50
Freshtrop Fruit
Add to
ACTIONS
  • Freshtrop Fruit closes above 30-Day Moving Average of 76.29 today.
113.40
1.15%
107.15
7.05%
100.15
14.53%
74.00
55.00%
92.95
23.40%
102.75
11.63%
115.15
-0.39%
114.70
AVERAGE VOLUME
5-Day 32502.80
10-Day 43896.90
30-Day 36568.07
5956
99.78 94.73 88.61 92.55 67.08 1.47

24-Jan-23

115.80 0.65 (0.56%)

25-Jan-23

114.65 -1.15 (-0.99%)

27-Jan-23

110.80 -3.85 (-3.36%)

30-Jan-23

116.90 6.1 (5.51%)

31-Jan-23

114.65 -2.25 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71
140.25 93.55 114.74
Future Consumer
Add to
ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.15 on NSE
  • Future Consumer has hit 52wk low of Rs 1.15 on NSE
7.34
-83.92%
2.39
-50.63%
1.81
-34.81%
1.73
-31.79%
1.50
-21.33%
1.40
-15.71%
1.32
-10.61%
1.18
AVERAGE VOLUME
5-Day 3969013.20
10-Day 3615203.60
30-Day 4113630.13
3998053
1.43 1.48 1.72 1.94 -0.3 0.56

24-Jan-23

1.29 -0.03 (-2.27%)

25-Jan-23

1.26 -0.03 (-2.33%)

27-Jan-23

1.21 -0.05 (-3.97%)

30-Jan-23

1.16 -0.05 (-4.13%)

31-Jan-23

1.18 0.02 (1.72%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 68.45%
8-Day 65.70%
58.94
1.23 1.13 1.16
Gayatri Bio
Add to
ACTIONS
  • Only Sellers in Gayatri Bio on BSE
21.50
-59.53%
18.20
-52.20%
10.76
-19.14%
10.12
-14.03%
9.93
-12.39%
9.39
-7.35%
9.25
-5.95%
8.70
AVERAGE VOLUME
5-Day 11555.60
10-Day 11084.80
30-Day 12835.70
29116
9.68 10.11 10.82 12.64 -79.09 -2.05

24-Jan-23

9.14 -0.11 (-1.19%)

25-Jan-23

9.36 0.22 (2.41%)

27-Jan-23

9.06 -0.3 (-3.21%)

30-Jan-23

8.94 -0.12 (-1.32%)

31-Jan-23

8.76 -0.18 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.19 8.33 8.58
Godrej Agrovet
Add to
ACTIONS
  • Godrej Agrovet closes below 30-Day Moving Average of 476.21 today.
534.20
-15.84%
574.25
-21.71%
509.00
-11.67%
501.30
-10.31%
469.65
-4.27%
459.50
-2.15%
457.30
-1.68%
449.60
AVERAGE VOLUME
5-Day 5466.00
10-Day 4176.50
30-Day 4287.80
6256
464.15 470.15 495.40 500.19 28.6 4.09

24-Jan-23

460.20 2.9 (0.63%)

25-Jan-23

451.85 -8.35 (-1.81%)

27-Jan-23

454.25 2.4 (0.53%)

30-Jan-23

454.75 0.5 (0.11%)

31-Jan-23

450.25 -4.5 (-0.99%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 65.20%
8-Day 64.35%
74.59
540.30 360.20 450.24
Goel Food
Add to
ACTIONS
  • Only Buyers in Goel Food on BSE
-
-
-
-
76.30
98.17%
-
-
170.00
-11.06%
166.05
-8.94%
173.60
-12.90%
151.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
169.40 169.96 0.00 0.00 0 5.52

20-Jan-23

177.00 3.4 (1.96%)

23-Jan-23

173.00 -4 (-2.26%)

24-Jan-23

168.20 -4.8 (-2.77%)

25-Jan-23

167.00 -1.2 (-0.71%)

31-Jan-23

151.20 -15.8 (-9.46%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 83.33%
8-Day 84.21%
100
183.70 150.30 155.45
Gold Coin Healt
Add to
ACTIONS
  • Only Sellers in Gold Coin Healt on BSE
13.29
-51.84%
12.89
-50.35%
8.68
-26.27%
7.02
-8.83%
6.41
-0.16%
7.14
-10.36%
6.90
-7.25%
6.40
AVERAGE VOLUME
5-Day 2192.40
10-Day 2372.20
30-Day 2599.60
4167
6.59 6.69 8.01 8.38 -5.38 0.75

24-Jan-23

6.41 -0.49 (-7.1%)

25-Jan-23

6.21 -0.2 (-3.12%)

27-Jan-23

6.22 0.01 (0.16%)

30-Jan-23

6.23 0.01 (0.16%)

31-Jan-23

6.40 0.17 (2.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.85 5.61 6.41
Gulshan Poly
Add to
ACTIONS
  • Gulshan Poly closes above 30-Day,150-Day Moving Average today.
388.65
-39.28%
318.50
-25.90%
281.40
-16.13%
245.85
-4.01%
251.15
-6.03%
255.80
-7.74%
237.90
-0.80%
236.00
AVERAGE VOLUME
5-Day 5330.20
10-Day 6003.80
30-Day 6570.13
2623
250.79 248.68 254.74 259.29 28.68 2.29

24-Jan-23

235.10 -2.8 (-1.18%)

25-Jan-23

237.15 2.05 (0.87%)

27-Jan-23

230.20 -6.95 (-2.93%)

30-Jan-23

232.80 2.6 (1.13%)

31-Jan-23

237.65 4.85 (2.08%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 56.92%
8-Day 55.36%
53.94
285.15 190.15 237.27
Hatsun Agro
Add to
ACTIONS
  • Hatsun Agro closes below 30-Day Moving Average of 896.47 today.
  • Hatsun Agro closes below 30-Day Moving Average of 896.47 today.
1003.05
-10.28%
1039.17
-13.40%
978.06
-7.99%
940.27
-4.29%
914.55
-1.60%
897.45
0.27%
888.05
1.33%
899.90
AVERAGE VOLUME
5-Day 666.80
10-Day 1228.90
30-Day 4723.17
687
895.23 900.65 948.10 944.75 120.63 14.22

24-Jan-23

899.30 11.25 (1.27%)

25-Jan-23

889.30 -10 (-1.11%)

27-Jan-23

885.65 -3.65 (-0.41%)

30-Jan-23

885.00 -0.65 (-0.07%)

31-Jan-23

893.15 8.15 (0.92%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 67.44%
8-Day 49.28%
52.08
1,071.75 714.55 889.51
Heritage Foods
Add to
192.68
-20.05%
159.16
-3.21%
138.92
10.89%
152.77
0.84%
182.05
-15.38%
185.68
-17.03%
172.25
-10.57%
154.05
AVERAGE VOLUME
5-Day 24243.00
10-Day 48455.90
30-Day 32197.60
25949
179.24 175.02 162.01 159.04 23.45 2.1

24-Jan-23

173.80 1.55 (0.9%)

25-Jan-23

171.30 -2.5 (-1.44%)

27-Jan-23

168.70 -2.6 (-1.52%)

30-Jan-23

157.40 -11.3 (-6.7%)

31-Jan-23

154.05 -3.35 (-2.13%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 36.26%
8-Day 27.16%
48.29
184.85 123.25 153.40
Hindustan Foods
Add to
ACTIONS
  • Hindustan Foods closes above 50-Day Moving Average of 595.74 today.
393.28
43.66%
354.28
59.48%
424.80
33.00%
503.45
12.23%
613.85
-7.96%
580.60
-2.69%
586.40
-3.65%
565.00
AVERAGE VOLUME
5-Day 3008.40
10-Day 2499.00
30-Day 4567.30
1576
592.94 629.09 513.45 476.65 109.71 4.14

24-Jan-23

587.95 1.55 (0.26%)

25-Jan-23

583.55 -4.4 (-0.75%)

27-Jan-23

569.35 -14.2 (-2.43%)

30-Jan-23

552.00 -17.35 (-3.05%)

31-Jan-23

562.70 10.7 (1.94%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 67.25%
8-Day 57.51%
57.88
579.60 524.40 555.97
Hindustan Foods
Add to
ACTIONS
  • Hindustan Foods closes above 50-Day Moving Average of 595.74 today.
393.28
43.66%
354.28
59.48%
424.80
33.00%
503.45
12.23%
613.85
-7.96%
580.60
-2.69%
586.40
-3.65%
565.00
AVERAGE VOLUME
5-Day 3008.40
10-Day 2499.00
30-Day 4567.30
1576
592.94 629.09 513.45 476.65 109.71 20.73

24-Jan-23

587.95 1.55 (0.26%)

25-Jan-23

583.55 -4.4 (-0.75%)

27-Jan-23

569.35 -14.2 (-2.43%)

30-Jan-23

552.00 -17.35 (-3.05%)

31-Jan-23

562.70 10.7 (1.94%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 67.25%
8-Day 57.51%
57.88
579.60 524.40 555.97
IB Infotech Ent
Add to
28.00
30.18%
21.60
68.75%
-
-
-
-
34.75
4.89%
36.45
-
36.45
-
36.45
AVERAGE VOLUME
5-Day 97.40
10-Day 147.50
30-Day 225.13
0
107.21 11.46

05-Dec-22

34.75 0 (0%)

26-Dec-22

34.75 0 (0%)

09-Jan-23

36.45 1.7 (4.89%)

16-Jan-23

36.45 0 (0%)

23-Jan-23

36.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.25 34.65 36.45
IFB Agro
Add to
ACTIONS
  • IFB Agro closes below 30-Day,50-Day Moving Average today.
715.15
-27.99%
638.30
-19.32%
604.70
-14.83%
589.05
-12.57%
540.20
-4.66%
528.90
-2.63%
537.15
-4.12%
515.00
AVERAGE VOLUME
5-Day 186.40
10-Day 257.90
30-Day 392.17
234
535.44 546.88 563.42 571.70 10.21 0.96

24-Jan-23

537.15 13.15 (2.51%)

25-Jan-23

526.95 -10.2 (-1.9%)

27-Jan-23

512.00 -14.95 (-2.84%)

30-Jan-23

520.80 8.8 (1.72%)

31-Jan-23

523.65 2.85 (0.55%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 51.08%
8-Day 52.62%
69.87
628.35 418.95 509.80
Jetmall Spices
Add to
ACTIONS
  • Jetmall Spices has hit 52wk low of Rs 14.00 on BSE
  • Jetmall Spices has hit 52wk low of Rs 14.00 on BSE
17.20
13.37%
29.30
-33.45%
18.10
7.73%
20.00
-2.50%
21.10
-7.58%
19.40
0.52%
20.00
-2.50%
19.50
AVERAGE VOLUME
5-Day 593.80
10-Day 512.70
30-Day 404.27
30000
19.88 20.38 19.42 21.46 0 1.24

23-Jan-23

19.15 -0.85 (-4.25%)

24-Jan-23

19.10 -0.05 (-0.26%)

25-Jan-23

19.10 0 (0%)

27-Jan-23

18.35 -0.75 (-3.93%)

31-Jan-23

19.50 1.15 (6.27%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 87.50%
8-Day 91.67%
100
22.00 14.70 19.39
Jhandewalas Foo
Add to
ACTIONS
  • Jhandewalas Foo AGM on May 25, 2022||Announcement date: Apr 28, 2022
7.99
-18.02%
14.52
-54.89%
6.75
-2.96%
-
-
6.91
-5.21%
6.91
-5.21%
6.57
-0.30%
6.55
AVERAGE VOLUME
5-Day 100961.40
10-Day 109917.40
30-Day 100953.67
0
0 -0.23

04-Apr-22

7.26 -0.38 (-4.97%)

02-May-22

7.27 0.01 (0.14%)

08-Aug-22

6.91 -0.36 (-4.95%)

16-Aug-22

6.57 -0.34 (-4.92%)

12-Sep-22

6.55 -0.02 (-0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.87 6.23 6.55
Jubilant Food
Add to
ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 509.69 today.
677.37
-28.09%
547.10
-10.97%
559.40
-12.92%
610.70
-20.24%
510.95
-4.67%
497.30
-2.05%
509.10
-4.32%
487.10
AVERAGE VOLUME
5-Day 100961.40
10-Day 109917.40
30-Day 100953.67
73605
504.18 518.54 564.69 553.34 67.84 15.28

24-Jan-23

503.20 -5.9 (-1.16%)

25-Jan-23

493.90 -9.3 (-1.85%)

27-Jan-23

484.45 -9.45 (-1.91%)

30-Jan-23

485.50 1.05 (0.22%)

31-Jan-23

487.10 1.6 (0.33%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 51.27%
8-Day 48.27%
58.20
535.80 438.40 484.59
KMG Milk Food
Add to
ACTIONS
  • KMG Milk Food has hit 52wk low of Rs 14.75 on BSE
  • KMG Milk Food has hit 52wk low of Rs 14.75 on BSE
-
-
-
-
-
-
-
-
22.00
-5.00%
22.00
-5.00%
22.00
-5.00%
20.90
AVERAGE VOLUME
5-Day 420.00
10-Day 300.00
30-Day 260.00
0
17.13 -11

16-Sep-22

22.00 1 (4.76%)

28-Sep-22

22.00 0 (0%)

12-Oct-22

20.90 -1.1 (-5%)

30-Dec-22

20.90 0 (0%)

16-Jan-23

20.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.90 19.90 20.90
Kore Foods
Add to
ACTIONS
  • Only Sellers in Kore Foods on BSE
3.49
164.18%
1.97
368.02%
8.57
7.58%
14.60
-36.85%
10.71
-13.91%
9.61
-4.06%
9.72
-5.14%
9.22
AVERAGE VOLUME
5-Day 8525.20
10-Day 11687.90
30-Day 12023.47
4009
9.96 10.45 11.08 8.93 4.88 -3.67

24-Jan-23

9.26 -0.46 (-4.73%)

25-Jan-23

9.45 0.19 (2.05%)

27-Jan-23

8.98 -0.47 (-4.97%)

30-Jan-23

9.22 0.24 (2.67%)

31-Jan-23

9.20 -0.02 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.66 8.74 9.18
KSE
Add to
ACTIONS
  • KSE has hit 52wk low of Rs 1,750.00 on BSE
2203.70
-13.33%
2237.30
-14.63%
1950.00
-2.05%
1809.65
5.55%
1887.70
1.18%
1907.45
0.13%
1910.00
-
1,910.00
AVERAGE VOLUME
5-Day 383.80
10-Day 337.70
30-Day 1147.53
239
1897.87 1876.46 1894.48 1955.08 74.7 2.74

24-Jan-23

1920.75 10.75 (0.56%)

25-Jan-23

1911.70 -9.05 (-0.47%)

27-Jan-23

1902.90 -8.8 (-0.46%)

30-Jan-23

1899.90 -3 (-0.16%)

31-Jan-23

1904.55 4.65 (0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,999.75 1,809.35 1902.68
Lotus Chocolate
Add to
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
  • Only Buyers in Lotus Chocolate on BSE
118.20
189.00%
183.40
86.26%
121.75
180.57%
131.70
159.38%
122.95
177.84%
209.90
62.74%
267.75
27.58%
341.60
AVERAGE VOLUME
5-Day 90937.00
10-Day 64750.30
30-Day 32271.20
15699
185.31 154.39 138.94 143.50 141.74 1035.15

24-Jan-23

281.10 13.35 (4.99%)

25-Jan-23

295.15 14.05 (5%)

27-Jan-23

309.90 14.75 (5%)

30-Jan-23

325.35 15.45 (4.99%)

31-Jan-23

341.60 16.25 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.53
358.65 324.55 341.60
LT Foods
Add to
ACTIONS
  • LT Foods closes above 50-Day Moving Average of 114.97 today.
71.35
61.25%
87.10
32.09%
89.55
28.48%
126.60
-9.12%
115.60
-0.48%
117.40
-2.00%
114.50
0.48%
115.05
AVERAGE VOLUME
5-Day 118113.60
10-Day 86862.40
30-Day 136360.97
154260
115.38 114.96 106.38 100.30 29.96 3.52

24-Jan-23

113.80 -0.7 (-0.61%)

25-Jan-23

112.75 -1.05 (-0.92%)

27-Jan-23

111.20 -1.55 (-1.37%)

30-Jan-23

111.50 0.3 (0.27%)

31-Jan-23

115.05 3.55 (3.18%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.34%
8-Day 43.45%
52.62
138.05 92.05 114.62
Mahaan Foods
Add to
ACTIONS
  • Only Buyers in Mahaan Foods on BSE
21.80
57.80%
21.45
60.37%
20.90
64.59%
26.00
32.31%
26.25
31.05%
27.00
27.41%
26.00
32.31%
34.40
AVERAGE VOLUME
5-Day 13633.20
10-Day 8240.20
30-Day 12129.47
7617
26.51 26.19 24.77 23.81 31.56 0.66

24-Jan-23

26.25 0.25 (0.96%)

25-Jan-23

27.55 1.3 (4.95%)

27-Jan-23

32.65 5.1 (18.51%)

30-Jan-23

32.95 0.3 (0.92%)

31-Jan-23

34.30 1.35 (4.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.56
39.50 26.40 33.94
Megastar Foods
Add to
ACTIONS
  • Only Buyers in Megastar Foods on NSE
68.00
268.97%
168.25
49.12%
181.90
37.93%
286.75
-12.50%
230.00
9.09%
237.00
5.86%
262.70
-4.49%
250.90
AVERAGE VOLUME
5-Day 3964.60
10-Day 4128.80
30-Day 4059.40
2640
238.27 242.91 218.15 206.39 45.04 6.99

24-Jan-23

267.70 5 (1.9%)

25-Jan-23

264.90 -2.8 (-1.05%)

27-Jan-23

256.05 -8.85 (-3.34%)

30-Jan-23

250.50 -5.55 (-2.17%)

31-Jan-23

250.90 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 53.82%
8-Day 53.13%
36.11
263.40 238.40 253.23
Milkfood
Add to
ACTIONS
  • Milkfood Dividend||Interim Dividend 25.00%||Announcement date: Nov 21, 2022||Record date: Nov 30, 2022||Ex-Div: Nov 30, 2022
381.70
68.72%
384.00
67.71%
346.25
85.99%
470.45
36.89%
570.00
12.98%
625.80
2.91%
632.95
1.75%
644.00
AVERAGE VOLUME
5-Day 632.80
10-Day 1040.30
30-Day 918.70
460
600.37 597.97 467.84 442.06 55.09 2.57

24-Jan-23

635.05 2.1 (0.33%)

25-Jan-23

630.00 -5.05 (-0.8%)

27-Jan-23

621.10 -8.9 (-1.41%)

30-Jan-23

627.80 6.7 (1.08%)

31-Jan-23

636.85 9.05 (1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.42
659.15 596.45 637.06
Modern Dairies
Add to
ACTIONS
  • Only Buyers in Modern Dairies on BSE
9.96
169.58%
8.50
215.88%
7.94
238.16%
12.37
117.06%
22.45
19.60%
28.60
-6.12%
26.95
-0.37%
26.85
AVERAGE VOLUME
5-Day 145785.60
10-Day 199558.30
30-Day 175186.80
62977
25.22 21.74 14.22 12.78 5.19 -0.58

24-Jan-23

28.25 1.3 (4.82%)

25-Jan-23

29.05 0.8 (2.83%)

27-Jan-23

28.05 -1 (-3.44%)

30-Jan-23

26.90 -1.15 (-4.1%)

31-Jan-23

26.80 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
28.20 25.60 26.57
MSR India
Add to
ACTIONS
  • Only Buyers in MSR India on BSE
13.20
-36.14%
20.90
-59.67%
14.28
-40.97%
7.63
10.48%
7.43
13.46%
7.65
10.20%
7.86
7.25%
8.43
AVERAGE VOLUME
5-Day 7011.20
10-Day 10411.30
30-Day 14067.07
2014
7.83 7.63 10.27 11.84 -76.64 -7.66

24-Jan-23

7.81 -0.05 (-0.64%)

25-Jan-23

7.76 -0.05 (-0.64%)

27-Jan-23

8.14 0.38 (4.9%)

30-Jan-23

8.15 0.01 (0.12%)

31-Jan-23

8.29 0.14 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.96 7.34 8.15
Nakoda Group
Add to
ACTIONS
  • Nakoda Group has hit 52wk low of Rs 83.80 on NSE
218.65
-69.81%
189.85
-65.24%
147.00
-55.10%
126.20
-47.70%
86.85
-24.01%
76.90
-14.17%
75.10
-12.12%
66.00
AVERAGE VOLUME
5-Day 4713.80
10-Day 3272.00
30-Day 3774.03
2145
82.07 89.02 120.26 128.81 82.5 4.56

24-Jan-23

76.55 1.45 (1.93%)

25-Jan-23

74.45 -2.1 (-2.74%)

27-Jan-23

71.10 -3.35 (-4.5%)

30-Jan-23

67.70 -3.4 (-4.78%)

31-Jan-23

67.05 -0.65 (-0.96%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 67.49%
8-Day 66.60%
56.09
70.40 63.70 67.77
Naturo Indiabul
Add to
ACTIONS
  • Naturo Indiabul has hit 52wk low of Rs 12.70 on BSE
-
-
-
-
-
-
18.20
-29.67%
13.70
-6.57%
14.10
-9.22%
13.60
-5.88%
12.80
AVERAGE VOLUME
5-Day 86694.20
10-Day 86098.70
30-Day 55082.40
24000
14.06 14.45 0.00 0.00 0 0.81

24-Jan-23

13.20 -0.4 (-2.94%)

25-Jan-23

13.00 -0.2 (-1.52%)

27-Jan-23

14.09 1.09 (8.38%)

30-Jan-23

13.00 -1.09 (-7.74%)

31-Jan-23

12.80 -0.2 (-1.54%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 73.68%
8-Day 82.76%
50.00
15.60 10.40 12.36
Nestle
Add to
ACTIONS
  • Nestle closes below 150-Day Moving Average of 19352.05 today.
18527.65
2.63%
18414.10
3.27%
19257.90
-1.26%
20367.90
-6.64%
19598.80
-2.98%
19741.05
-3.68%
19368.50
-1.82%
19,015.55
AVERAGE VOLUME
5-Day 838.80
10-Day 851.70
30-Day 1097.60
968
19717.43 19799.20 19409.18 18874.03 84.68 87.95

24-Jan-23

19283.60 -84.9 (-0.44%)

25-Jan-23

19257.65 -25.95 (-0.13%)

27-Jan-23

19213.20 -44.45 (-0.23%)

30-Jan-23

19180.35 -32.85 (-0.17%)

31-Jan-23

19015.55 -164.8 (-0.86%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 68.55%
8-Day 64.26%
77.57
21,098.35 17,262.35 19001.98
NMS Resources
Add to
ACTIONS
  • Only Sellers in NMS Resources on BSE
33.35
-35.23%
21.75
-0.69%
19.20
12.50%
19.95
8.27%
17.50
23.43%
19.20
12.50%
19.85
8.82%
21.60
AVERAGE VOLUME
5-Day 2205.20
10-Day 1320.90
30-Day 873.80
5484
18.38 17.85 20.11 20.55 196.36 9.08

24-Jan-23

19.75 -0.1 (-0.5%)

25-Jan-23

19.75 0 (0%)

27-Jan-23

20.40 0.65 (3.29%)

30-Jan-23

21.05 0.65 (3.19%)

31-Jan-23

21.60 0.55 (2.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.65 20.55 21.27
Oceanic Foods
Add to
ACTIONS
  • Oceanic Foods has hit 52wk low of Rs 25.05 on BSE
70.00
-53.29%
62.00
-47.26%
30.65
6.69%
40.30
-18.86%
33.15
-1.36%
31.80
2.83%
33.40
-2.10%
32.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
4171
32.21 33.45 37.48 41.63 11.39 1.3

24-Jan-23

32.85 -0.55 (-1.65%)

25-Jan-23

32.85 0 (0%)

27-Jan-23

32.95 0.1 (0.3%)

30-Jan-23

31.35 -1.6 (-4.86%)

31-Jan-23

32.70 1.35 (4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.90 29.80 30.03
Parag Milk Food
Add to
ACTIONS
  • Parag Milk Food closes below 200-Day Moving Average of 99.60 today.
109.85
-17.16%
100.00
-9.00%
92.50
-1.62%
106.70
-14.71%
102.90
-11.56%
99.40
-8.45%
99.85
-8.86%
91.00
AVERAGE VOLUME
5-Day 26670.80
10-Day 19296.30
30-Day 25104.27
27734
100.10 102.42 101.94 99.27 -1.86 1.81

24-Jan-23

99.30 -0.55 (-0.55%)

25-Jan-23

96.10 -3.2 (-3.22%)

27-Jan-23

92.10 -4 (-4.16%)

30-Jan-23

91.45 -0.65 (-0.71%)

31-Jan-23

91.00 -0.45 (-0.49%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 54.66%
8-Day 54.28%
56.29
109.20 72.80 91.83
Prataap Snacks
Add to
ACTIONS
  • Prataap Snacks closes above 50-Day Moving Average of 913.92 today.
822.95
3.64%
678.25
25.75%
763.50
11.71%
933.45
-8.63%
910.60
-6.34%
859.05
-0.72%
848.30
0.54%
852.90
AVERAGE VOLUME
5-Day 430.40
10-Day 424.30
30-Day 467.57
193
863.32 888.57 839.82 797.81 -170.92 3.25

24-Jan-23

865.70 17.4 (2.05%)

25-Jan-23

855.00 -10.7 (-1.24%)

27-Jan-23

853.40 -1.6 (-0.19%)

30-Jan-23

847.90 -5.5 (-0.64%)

31-Jan-23

852.60 4.7 (0.55%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 66.77%
8-Day 64.37%
70.38
1,023.10 682.10 838.50
Prima Agro
Add to
ACTIONS
  • Prima Agro closes above 30-Day Moving Average of 25.77 today.
36.05
-30.65%
30.40
-17.76%
27.00
-7.41%
27.50
-9.09%
26.70
-6.37%
26.05
-4.03%
25.40
-1.57%
25.00
AVERAGE VOLUME
5-Day 509.00
10-Day 860.00
30-Day 1439.60
1533
25.42 25.54 26.12 26.77 8.14 0.95

24-Jan-23

25.40 0 (0%)

25-Jan-23

25.30 -0.1 (-0.39%)

27-Jan-23

24.90 -0.4 (-1.58%)

30-Jan-23

23.90 -1 (-4.02%)

31-Jan-23

24.90 1 (4.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.10 23.70 24.64
Restaurant Bran
Add to
ACTIONS
  • Restaurant Bran closes above its 30-Day,50-Day,200-Day Moving Average today.
133.90
-18.11%
99.65
10.04%
120.00
-8.63%
121.55
-9.79%
111.80
-1.92%
115.20
-4.82%
114.95
-4.61%
109.65
AVERAGE VOLUME
5-Day 443244.80
10-Day 240896.00
30-Day 103074.63
2060192
112.50 114.47 119.67 114.93 -84.35 2.78

24-Jan-23

116.00 1.05 (0.91%)

25-Jan-23

112.40 -3.6 (-3.1%)

27-Jan-23

110.00 -2.4 (-2.14%)

30-Jan-23

108.20 -1.8 (-1.64%)

31-Jan-23

110.50 2.3 (2.13%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 74.43%
8-Day 62.41%
80.24
132.60 88.40 110.01
Saboo Sodium
Add to
23.05
-32.75%
22.85
-32.17%
15.14
2.38%
19.60
-20.92%
16.85
-8.01%
16.45
-5.78%
15.65
-0.96%
15.50
AVERAGE VOLUME
5-Day 41980.60
10-Day 65329.80
30-Day 59342.60
18743
16.24 16.35 16.08 17.06 -7.45 1.35

24-Jan-23

15.45 -0.2 (-1.28%)

25-Jan-23

15.60 0.15 (0.97%)

27-Jan-23

15.10 -0.5 (-3.21%)

30-Jan-23

15.50 0.4 (2.65%)

31-Jan-23

15.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.02
18.60 12.40 15.51
Sampre Nutritio
Add to
ACTIONS
  • Only Buyers in Sampre Nutritio on BSE
40.80
248.77%
37.00
284.59%
62.90
126.23%
210.55
-32.42%
150.90
-5.70%
146.80
-3.07%
151.85
-6.29%
142.30
AVERAGE VOLUME
5-Day 7320.60
10-Day 6855.70
30-Day 9780.83
6066
148.06 157.43 134.22 109.53 145.2 7.44

24-Jan-23

153.35 1.5 (0.99%)

25-Jan-23

149.10 -4.25 (-2.77%)

27-Jan-23

141.70 -7.4 (-4.96%)

30-Jan-23

135.55 -6.15 (-4.34%)

31-Jan-23

142.30 6.75 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.40
142.30 128.80 141.25
Shah Foods
Add to
ACTIONS
  • Shah Foods AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
40.15
-25.28%
27.60
8.70%
-
-
-
-
28.85
3.99%
28.85
3.99%
28.85
3.99%
30.00
AVERAGE VOLUME
5-Day 39.20
10-Day 170.00
30-Day 77.93
0
-6.37 -7.26

14-Dec-22

28.00 0 (0%)

16-Dec-22

28.00 0 (0%)

10-Jan-23

28.85 0.85 (3.04%)

24-Jan-23

28.85 0 (0%)

27-Jan-23

30.00 1.15 (3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 28.58
Sheetal Cool Pr
Add to
ACTIONS
  • Only Buyers in Sheetal Cool Pr on BSE
337.00
63.34%
550.10
0.06%
475.00
15.88%
577.00
-4.60%
637.45
-13.65%
589.60
-6.64%
561.95
-2.05%
550.45
AVERAGE VOLUME
5-Day 2289.00
10-Day 3201.80
30-Day 4489.63
1539
587.24 602.83 553.90 531.33 24.16 7.89

24-Jan-23

551.80 -10.15 (-1.81%)

25-Jan-23

555.55 3.75 (0.68%)

27-Jan-23

547.40 -8.15 (-1.47%)

30-Jan-23

544.65 -2.75 (-0.5%)

31-Jan-23

549.30 4.65 (0.85%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 67.36%
8-Day 64.26%
61.37
659.15 439.45 547.78
Spectrum Foods
Add to
ACTIONS
  • Only Sellers in Spectrum Foods on BSE
  • Only Sellers in Spectrum Foods on BSE
19.90
149.50%
-
-
18.95
162.01%
21.45
131.47%
46.30
7.24%
63.15
-21.38%
64.00
-22.42%
49.65
AVERAGE VOLUME
5-Day 5933.40
10-Day 7248.30
30-Day 5879.03
4580
51.95 48.37 29.72 27.20 10.2 -61.3

24-Jan-23

60.80 -3.2 (-5%)

25-Jan-23

57.80 -3 (-4.93%)

27-Jan-23

54.95 -2.85 (-4.93%)

30-Jan-23

52.25 -2.7 (-4.91%)

31-Jan-23

49.65 -2.6 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.10 47.20 49.98
Sukhjit Starch
Add to
ACTIONS
  • Sukhjit Starch closes above 30-Day,50-Day Moving Average today.
  • Sukhjit Starch closes below 30-Day,50-Day Moving Average today.
434.00
2.07%
543.50
-18.49%
533.50
-16.96%
442.75
0.06%
418.20
5.93%
448.35
-1.19%
437.20
1.33%
443.00
AVERAGE VOLUME
5-Day 686.80
10-Day 938.40
30-Day 984.90
441
433.49 434.88 454.84 461.15 7.99 1.63

24-Jan-23

445.35 8.15 (1.86%)

25-Jan-23

432.90 -12.45 (-2.8%)

27-Jan-23

434.05 1.15 (0.27%)

30-Jan-23

436.30 2.25 (0.52%)

31-Jan-23

436.15 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 55.96%
8-Day 58.17%
48.39
523.35 348.95 439.98
Suryo Food
Add to
ACTIONS
  • Only Buyers in Suryo Food on BSE
8.84
77.04%
8.45
85.21%
7.66
104.31%
6.95
125.18%
9.28
68.64%
10.31
51.79%
12.29
27.34%
15.65
AVERAGE VOLUME
5-Day 6667.80
10-Day 4447.20
30-Day 2036.83
16044
10.50 9.91 8.29 8.21 -15.19 -1.66

24-Jan-23

12.89 0.6 (4.88%)

25-Jan-23

13.53 0.64 (4.97%)

27-Jan-23

14.20 0.67 (4.95%)

30-Jan-23

14.91 0.71 (5%)

31-Jan-23

15.65 0.74 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.43 14.87 15.65
Tanvi Foods
Add to
ACTIONS
  • Only Buyers in Tanvi Foods on BSE
61.40
51.47%
85.60
8.64%
64.00
45.31%
99.50
-6.53%
98.95
-6.01%
76.15
22.13%
76.50
21.57%
93.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
91.18 87.69 74.77 68.15 0 1.75

24-Jan-23

73.50 -3 (-3.92%)

25-Jan-23

78.55 5.05 (6.87%)

27-Jan-23

80.50 1.95 (2.48%)

30-Jan-23

96.60 16.1 (20%)

31-Jan-23

105.85 9.25 (9.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
115.90 77.30 101.52
Tasty Bite
Add to
ACTIONS
  • Tasty Bite closes below 150-Day,200-Day Moving Average today.
12857.30
-21.75%
11634.60
-13.52%
11637.70
-13.55%
12019.95
-16.30%
10424.75
-3.49%
10236.20
-1.71%
10348.35
-2.78%
10,061.05
AVERAGE VOLUME
5-Day 81.00
10-Day 56.80
30-Day 60.60
60
10426.30 10910.84 11524.75 11167.49 134.78 11.89

24-Jan-23

10250.05 -98.3 (-0.95%)

25-Jan-23

10245.35 -4.7 (-0.05%)

27-Jan-23

10082.50 -162.85 (-1.59%)

30-Jan-23

10121.10 38.6 (0.38%)

31-Jan-23

10148.10 27 (0.27%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 56.73%
8-Day 58.76%
52.28
12,177.70 8,118.50 10075.78
Tasty Dairy Spe
Add to
ACTIONS
  • Only Buyers in Tasty Dairy Spe on BSE
26.95
-48.79%
22.85
-39.61%
14.85
-7.07%
19.95
-30.83%
20.40
-32.35%
15.30
-9.80%
14.80
-6.76%
13.80
AVERAGE VOLUME
5-Day 1123.60
10-Day 1269.90
30-Day 1684.40
89338
16.25 17.56 18.06 18.23 -0.92 0.95

24-Jan-23

14.35 -0.45 (-3.04%)

25-Jan-23

14.20 -0.15 (-1.05%)

27-Jan-23

13.90 -0.3 (-2.11%)

30-Jan-23

13.10 -0.8 (-5.76%)

31-Jan-23

13.80 0.7 (5.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03
15.70 10.50 13.40
Tirupati Starch
Add to
ACTIONS
  • Only Buyers in Tirupati Starch on BSE
77.20
13.08%
80.75
8.11%
74.50
17.18%
76.00
14.87%
72.10
21.08%
80.80
8.04%
83.40
4.68%
87.30
AVERAGE VOLUME
5-Day 3809.20
10-Day 3192.70
30-Day 2623.13
2728
77.74 74.72 72.93 72.83 9.3 1.9

24-Jan-23

84.80 1.4 (1.68%)

25-Jan-23

81.40 -3.4 (-4.01%)

27-Jan-23

84.00 2.6 (3.19%)

30-Jan-23

85.85 1.85 (2.2%)

31-Jan-23

83.85 -2 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
88.00 79.70 86.17
Transglobe
Add to
ACTIONS
  • Transglobe closes below 30-Day,50-Day Moving Average today.
98.40
-16.67%
96.60
-15.11%
74.00
10.81%
78.60
4.33%
75.60
8.47%
80.00
2.50%
71.00
15.49%
82.00
AVERAGE VOLUME
5-Day 19.20
10-Day 25.50
30-Day 62.40
12
74.32 74.13 74.58 80.71 -43.62 -3.81

16-Jan-23

78.30 3.3 (4.4%)

17-Jan-23

78.30 0 (0%)

24-Jan-23

78.30 0 (0%)

25-Jan-23

82.00 3.7 (4.73%)

31-Jan-23

82.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
86.10 77.90 82.00
Tricom Fruit
Add to
ACTIONS
  • Only Buyers in Tricom Fruit on BSE
3.89
-58.87%
2.17
-26.27%
1.39
15.11%
2.00
-20.00%
1.77
-9.60%
1.62
-1.23%
1.60
-
1.60
AVERAGE VOLUME
5-Day 2181.00
10-Day 8806.50
30-Day 12219.37
294
1.75 1.80 1.72 1.72 -22.86 -0.04

24-Jan-23

1.64 0.04 (2.5%)

25-Jan-23

1.69 0.05 (3.05%)

27-Jan-23

1.61 -0.08 (-4.73%)

30-Jan-23

1.60 -0.01 (-0.62%)

31-Jan-23

1.60 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.68 1.52 1.60
Umang Dairies
Add to
ACTIONS
  • Umang Dairies closes above 30-Day Moving Average of 62.70 today.
  • Umang Dairies closes below 200-Day Moving Average of 60.64 today.
75.95
-16.33%
67.30
-5.57%
54.65
16.29%
59.35
7.08%
61.70
3.00%
61.95
2.58%
63.95
-0.63%
63.55
AVERAGE VOLUME
5-Day 1718.20
10-Day 12774.40
30-Day 6640.50
2231
62.76 63.73 60.28 60.58 -17.36 3

24-Jan-23

63.15 -0.8 (-1.25%)

25-Jan-23

62.05 -1.1 (-1.74%)

27-Jan-23

60.50 -1.55 (-2.5%)

30-Jan-23

61.65 1.15 (1.9%)

31-Jan-23

63.55 1.9 (3.08%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 59.97%
8-Day 56.57%
72.11
76.25 50.85 62.62
Vadilal Enter
Add to
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
1632.75
120.49%
1751.00
105.60%
1840.30
95.62%
2454.40
46.68%
3451.40
4.31%
3906.80
-7.85%
3750.00
-4.00%
3,600.00
AVERAGE VOLUME
5-Day 96.60
10-Day 115.90
30-Day 1210.87
64
3731.11 3249.60 2664.48 2447.40 75.84 58.75

24-Jan-23

3850.65 100.65 (2.68%)

25-Jan-23

3800.00 -50.65 (-1.32%)

27-Jan-23

3625.00 -175 (-4.61%)

30-Jan-23

3699.95 74.95 (2.07%)

31-Jan-23

3630.00 -69.95 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3,811.50 3,448.50 3684.39
Vadilal Ind
Add to
ACTIONS
  • Vadilal Ind closes above 30-Day Moving Average of 2692.31 today.
871.30
235.13%
1787.40
63.37%
2155.40
35.47%
2230.95
30.89%
2639.85
10.61%
2658.15
9.85%
2816.20
3.69%
2,920.00
AVERAGE VOLUME
5-Day 4600.00
10-Day 3263.20
30-Day 3919.83
1475
2723.71 2651.28 2437.05 2268.40 30.72 14.56

24-Jan-23

2961.45 145.25 (5.16%)

25-Jan-23

2900.10 -61.35 (-2.07%)

27-Jan-23

2781.00 -119.1 (-4.11%)

30-Jan-23

2720.55 -60.45 (-2.17%)

31-Jan-23

2880.80 160.25 (5.89%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 71.96%
8-Day 63.36%
69.34
3,456.95 2,304.65 2844.93
Virat Crane
Add to
ACTIONS
  • Only Buyers in Virat Crane on BSE
38.15
2.36%
32.10
21.65%
31.95
22.22%
34.30
13.85%
36.95
5.68%
35.60
9.69%
38.55
1.30%
39.05
AVERAGE VOLUME
5-Day 51267.60
10-Day 30324.50
30-Day 18705.97
30805
36.58 35.22 33.88 33.01 12.32 1.37

24-Jan-23

40.45 1.9 (4.93%)

25-Jan-23

40.75 0.3 (0.74%)

27-Jan-23

39.55 -1.2 (-2.94%)

30-Jan-23

36.95 -2.6 (-6.57%)

31-Jan-23

39.85 2.9 (7.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.95
47.80 31.90 39.36
Zydus Wellness
Add to
ACTIONS
  • Zydus Wellness closes below its 30-Day,150-Day,200-Day Moving Average today.
1738.80
-19.42%
1702.95
-17.73%
1622.05
-13.62%
1756.65
-20.24%
1508.40
-7.11%
1496.20
-6.36%
1456.05
-3.77%
1,401.10
AVERAGE VOLUME
5-Day 1919.60
10-Day 1538.30
30-Day 2102.23
1188
1492.08 1532.76 1604.88 1601.55 183.15 2.23

24-Jan-23

1444.45 -11.6 (-0.8%)

25-Jan-23

1447.70 3.25 (0.22%)

27-Jan-23

1444.50 -3.2 (-0.22%)

30-Jan-23

1422.65 -21.85 (-1.51%)

31-Jan-23

1400.50 -22.15 (-1.56%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 77.97%
8-Day 75.44%
86.04
1,707.15 1,138.15 1410.77
Sections