MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADF Foods
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 607.35 today.
 254.15
264.10%		 293.35
215.44%		 357.75
158.66%		 619.75
49.31%		 671.85
37.73%		 797.45
16.04%		 825.15
12.14%		 925.35
AVERAGE VOLUME
5-Day 5282.20
10-Day 5385.60
30-Day 7711.07
3839		 752.63 697.89 520.29 465.00 57.98 8.02

01-Mar-21

820.10 -5.05 (-0.61%)

02-Mar-21

871.75 51.65 (6.3%)

03-Mar-21

880.95 9.2 (1.06%)

04-Mar-21

882.30 1.35 (0.15%)

05-Mar-21

894.95 12.65 (1.43%)
DELIVERY AVERAGES
3-Day 38.76%
5-Day 40.14%
8-Day 43.28%
38.19		 1,073.90 716.00 923.62
Amrit Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Amrit Corp closes below its 30-Day,50-Day,150-Day Moving Average today.
 685.10
1.45%		 630.00
10.32%		 788.00
-11.80%		 730.65
-4.88%		 770.00
-9.74%		 720.00
-3.47%		 688.95
0.88%		 695.00
AVERAGE VOLUME
5-Day 181.00
10-Day 210.10
30-Day 107.43
107		 710.81 714.43 734.83 717.92 99.57 1.07

01-Mar-21

711.00 22.05 (3.2%)

02-Mar-21

710.75 -0.25 (-0.04%)

03-Mar-21

697.40 -13.35 (-1.88%)

04-Mar-21

725.00 27.6 (3.96%)

05-Mar-21

688.75 -36.25 (-5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 723.15 654.35 692.16
Anik Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anik Industries closes above 50-Day Moving Average of 16.95 today.
  • Only Buyers in Anik Industries on NSE
 7.10
133.80%		 10.30
61.17%		 12.16
36.51%		 12.66
31.12%		 15.97
3.94%		 15.26
8.78%		 16.99
-2.30%		 16.60
AVERAGE VOLUME
5-Day 5327.00
10-Day 8735.80
30-Day 5868.37
9532		 15.77 16.22 14.35 13.82 -1.36 0.18

01-Mar-21

17.20 0.21 (1.24%)

02-Mar-21

16.90 -0.3 (-1.74%)

03-Mar-21

16.55 -0.35 (-2.07%)

04-Mar-21

17.00 0.45 (2.72%)

05-Mar-21

16.50 -0.5 (-2.94%)
DELIVERY AVERAGES
3-Day 66.08%
5-Day 67.09%
8-Day 61.72%
84.70		 17.30 15.70 16.61
Bambino Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro closes below 50-Day Moving Average of 214.73 today.
 94.00
98.94%		 121.80
53.53%		 220.45
-15.17%		 215.80
-13.35%		 189.95
-1.55%		 193.15
-3.18%		 190.85
-2.02%		 187.00
AVERAGE VOLUME
5-Day 8572.40
10-Day 5953.50
30-Day 8420.33
2402		 196.24 203.33 201.48 188.24 17.44 2.47

01-Mar-21

188.45 -2.4 (-1.26%)

02-Mar-21

188.90 0.45 (0.24%)

03-Mar-21

186.55 -2.35 (-1.24%)

04-Mar-21

190.90 4.35 (2.33%)

05-Mar-21

183.05 -7.85 (-4.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.92		 219.65 146.45 183.07
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3470.63 today.
 3124.75
10.85%		 3466.40
-0.07%		 3727.25
-7.07%		 3628.00
-4.52%		 3541.30
-2.19%		 3362.00
3.03%		 3363.60
2.98%		 3,463.90
AVERAGE VOLUME
5-Day 33213.20
10-Day 53812.50
30-Day 42977.40
25626		 3463.12 3515.81 3629.82 3615.49 46.67 19.52

01-Mar-21

3413.35 49.75 (1.48%)

02-Mar-21

3447.10 33.75 (0.99%)

03-Mar-21

3480.55 33.45 (0.97%)

04-Mar-21

3500.65 20.1 (0.58%)

05-Mar-21

3496.35 -4.3 (-0.12%)
DELIVERY AVERAGES
3-Day 59.86%
5-Day 58.51%
8-Day 55.65%
69.46		 3,845.95 3,146.75 3477.25
Chordia Food
Add to
Watchlist | Portfolio

ACTIONS

  • Chordia Food closes below 200-Day Moving Average of 98.44 today.
 118.00
-9.32%		 84.00
27.38%		 97.60
9.63%		 96.50
10.88%		 96.00
11.46%		 99.90
7.11%		 95.15
12.45%		 107.00
AVERAGE VOLUME
5-Day 2099.40
10-Day 1218.20
30-Day 986.97
818		 99.24 102.60 98.99 97.38 43.5 1.21

01-Mar-21

102.15 7 (7.36%)

02-Mar-21

107.95 5.8 (5.68%)

03-Mar-21

103.15 -4.8 (-4.45%)

04-Mar-21

104.25 1.1 (1.07%)

05-Mar-21

104.00 -0.25 (-0.24%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.44		 114.40 93.60 105.94
DFM Foods
Add to
Watchlist | Portfolio

ACTIONS

  • DFM Foods closes below 30-Day,50-Day Moving Average today.
 266.15
56.15%		 219.75
89.12%		 349.75
18.83%		 411.85
0.91%		 407.20
2.06%		 400.50
3.77%		 387.00
7.39%		 415.60
AVERAGE VOLUME
5-Day 6606.00
10-Day 4935.20
30-Day 5647.53
21254 		392.27 396.73 356.32 316.15 78.56 14.36

01-Mar-21

379.45 -7.55 (-1.95%)

02-Mar-21

379.30 -0.15 (-0.04%)

03-Mar-21

378.60 -0.7 (-0.18%)

04-Mar-21

377.15 -1.45 (-0.38%)

05-Mar-21

372.60 -4.55 (-1.21%)
DELIVERY AVERAGES
3-Day 55.84%
5-Day 60.80%
8-Day 60.39%
54.72		 447.10 298.10 409.04
Flex Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Flex Foods AGM on Sep 25, 2020||Announcement date: Aug 17, 2020
 35.00
130.14%		 39.05
106.27%		 63.80
26.25%		 70.50
14.26%		 78.95
2.03%		 74.25
8.48%		 79.40
1.45%		 80.55
AVERAGE VOLUME
5-Day 45395.20
10-Day 32121.40
30-Day 18224.27
16702		 76.09 76.36 67.30 60.85 9.58 1.06

01-Mar-21

82.00 2.6 (3.27%)

02-Mar-21

83.90 1.9 (2.32%)

03-Mar-21

80.15 -3.75 (-4.47%)

04-Mar-21

80.90 0.75 (0.94%)

05-Mar-21

80.65 -0.25 (-0.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.99		 96.75 64.55 81.62
Foods and Inns
Add to
Watchlist | Portfolio

ACTIONS

  • Foods and Inns AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
 47.50
11.89%		 49.60
7.16%		 54.00
-1.57%		 49.65
7.05%		 54.10
-1.76%		 50.95
4.32%		 49.65
7.05%		 53.15
AVERAGE VOLUME
5-Day 32872.80
10-Day 35400.80
30-Day 34071.53
41993		 52.06 53.34 51.25 51.12 132.88 1.49

01-Mar-21

50.25 0.6 (1.21%)

02-Mar-21

50.85 0.6 (1.19%)

03-Mar-21

51.30 0.45 (0.88%)

04-Mar-21

50.70 -0.6 (-1.17%)

05-Mar-21

49.75 -0.95 (-1.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.58		 59.70 39.80 52.12
Freshtrop Fruit
Add to
Watchlist | Portfolio

ACTIONS

  • Freshtrop Fruit AGM on Sep 23, 2020||Announcement date: Jul 31, 2020
 59.60
29.19%		 59.80
28.76%		 58.00
32.76%		 70.30
9.53%		 75.50
1.99%		 77.20
-0.26%		 75.60
1.85%		 77.00
AVERAGE VOLUME
5-Day 24933.20
10-Day 22097.80
30-Day 20644.20
16478		 76.11 74.84 65.82 64.40 18.42 1.2

01-Mar-21

76.10 0.5 (0.66%)

02-Mar-21

75.25 -0.85 (-1.12%)

03-Mar-21

76.00 0.75 (1%)

04-Mar-21

76.10 0.1 (0.13%)

05-Mar-21

76.45 0.35 (0.46%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.41		 91.70 61.20 76.22
Future Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 8.20 today.
 16.50
-52.06%		 9.30
-14.95%		 10.37
-23.72%		 8.27
-4.35%		 7.97
-0.75%		 8.10
-2.35%		 8.01
-1.25%		 7.91
AVERAGE VOLUME
5-Day 904572.40
10-Day 924306.50
30-Day 1918516.90
819447		 8.15 8.20 8.68 9.49 -2.75 1.44

01-Mar-21

7.98 -0.03 (-0.37%)

02-Mar-21

7.94 -0.04 (-0.5%)

03-Mar-21

7.96 0.02 (0.25%)

04-Mar-21

7.96 0 (0%)

05-Mar-21

7.86 -0.1 (-1.26%)
DELIVERY AVERAGES
3-Day 54.50%
5-Day 57.47%
8-Day 52.97%
66.21		 8.64 7.08 7.88
Gayatri Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gayatri Bio on BSE
  • Only Buyers in Gayatri Bio on BSE
 -
-		 1.39
398.56%		 5.28
31.25%		 4.95
40.00%		 4.18
65.79%		 4.21
64.61%		 5.35
29.53%		 6.93
AVERAGE VOLUME
5-Day 2811.20
10-Day 2532.70
30-Day 2072.50
2436		 4.65 4.75 5.35 4.41 -138.6 -4.28

01-Mar-21

5.61 0.26 (4.86%)

02-Mar-21

5.89 0.28 (4.99%)

03-Mar-21

6.18 0.29 (4.92%)

04-Mar-21

6.48 0.3 (4.85%)

05-Mar-21

6.80 0.32 (4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.93 6.67 6.93
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes above 200-Day Moving Average of 488.51 today.
 471.00
5.28%		 381.30
30.04%		 483.00
2.66%		 519.35
-4.52%		 508.10
-2.41%		 484.85
2.27%		 486.55
1.91%		 495.85
AVERAGE VOLUME
5-Day 31372.60
10-Day 36842.60
30-Day 23746.63
28866		 505.68 518.08 511.12 490.38 29.36 6.04

01-Mar-21

479.85 -6.7 (-1.38%)

02-Mar-21

492.80 12.95 (2.7%)

03-Mar-21

492.20 -0.6 (-0.12%)

04-Mar-21

504.10 11.9 (2.42%)

05-Mar-21

498.30 -5.8 (-1.15%)
DELIVERY AVERAGES
3-Day 65.17%
5-Day 63.52%
8-Day 61.19%
54.30		 597.95 398.65 498.78
Gulshan Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes above 30-Day Moving Average of 94.52 today.
 38.70
143.93%		 31.35
201.12%		 58.40
61.64%		 82.20
14.84%		 95.80
-1.46%		 91.95
2.66%		 92.70
1.83%		 94.40
AVERAGE VOLUME
5-Day 38353.60
10-Day 26608.70
30-Day 22125.27
26407		 94.42 91.37 73.67 63.91 10.14 1.45

01-Mar-21

94.55 1.85 (2%)

02-Mar-21

99.80 5.25 (5.55%)

03-Mar-21

99.10 -0.7 (-0.7%)

04-Mar-21

97.50 -1.6 (-1.61%)

05-Mar-21

98.65 1.15 (1.18%)
DELIVERY AVERAGES
3-Day 49.81%
5-Day 47.25%
8-Day 45.05%
50.25		 118.35 78.95 96.49
Hatsun Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
 513.79
49.20%		 414.23
85.07%		 560.06
36.88%		 785.44
-2.40%		 723.35
5.98%		 727.65
5.35%		 703.60
8.95%		 766.60
AVERAGE VOLUME
5-Day 4523.20
10-Day 6456.40
30-Day 4218.57
7076		 719.27 723.01 662.26 613.26 83.78 18.27

01-Mar-21

720.25 16.65 (2.37%)

02-Mar-21

718.25 -2 (-0.28%)

03-Mar-21

728.75 10.5 (1.46%)

04-Mar-21

752.55 23.8 (3.27%)

05-Mar-21

757.20 4.65 (0.62%)
DELIVERY AVERAGES
3-Day 52.55%
5-Day 49.54%
8-Day 39.58%
49.39		 908.60 605.80 764.79
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods closes above 150-Day Moving Average of 306.90 today.
 339.20
1.36%		 240.65
42.86%		 344.45
-0.19%		 283.30
21.36%		 279.05
23.20%		 299.10
14.94%		 313.70
9.60%		 343.80
AVERAGE VOLUME
5-Day 17397.20
10-Day 23031.40
30-Day 18323.97
4548		 299.91 300.54 309.27 297.62 -17.78 3.47

01-Mar-21

344.60 30.9 (9.85%)

02-Mar-21

349.15 4.55 (1.32%)

03-Mar-21

343.15 -6 (-1.72%)

04-Mar-21

347.45 4.3 (1.25%)

05-Mar-21

342.10 -5.35 (-1.54%)
DELIVERY AVERAGES
3-Day 59.08%
5-Day 52.35%
8-Day 54.07%
59.37		 410.50 273.70 340.68
Hindustan Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HF on NSE
 608.95
277.28%		 517.00
344.38%		 837.30
174.39%		 956.70
140.14%		 1545.85
48.62%		 2078.60
10.53%		 2155.65
6.58%		 2,297.45
AVERAGE VOLUME
5-Day 3591.20
10-Day 6169.60
30-Day 5374.90
6882		 1880.96 1741.25 1174.35 1019.22 150.75 25.92

01-Mar-21

2201.95 46.3 (2.15%)

02-Mar-21

2169.80 -32.15 (-1.46%)

03-Mar-21

2185.35 15.55 (0.72%)

04-Mar-21

2229.80 44.45 (2.03%)

05-Mar-21

2190.80 -39 (-1.75%)
DELIVERY AVERAGES
3-Day 60.82%
5-Day 49.66%
8-Day 51.71%
60.69		 2,300.30 2,081.30 2289.48
IFB Agro
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Agro closes below 30-Day Moving Average of 461.30 today.
 272.70
55.96%		 296.15
43.61%		 316.90
34.21%		 496.25
-14.30%		 449.95
-5.48%		 438.25
-2.95%		 420.15
1.23%		 425.30
AVERAGE VOLUME
5-Day 1083.80
10-Day 2395.50
30-Day 3347.10
801		 440.24 449.67 393.85 368.31 12.43 1.03

01-Mar-21

424.00 3.85 (0.92%)

02-Mar-21

426.05 2.05 (0.48%)

03-Mar-21

433.35 7.3 (1.71%)

04-Mar-21

428.55 -4.8 (-1.11%)

05-Mar-21

425.95 -2.6 (-0.61%)
DELIVERY AVERAGES
3-Day 50.77%
5-Day 52.66%
8-Day 50.38%
65.81		 511.10 340.80 424.06
Jhandewalas Foo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jhandewalas Foo on BSE
 4.51
130.38%		 6.00
73.17%		 6.92
50.14%		 6.75
53.93%		 5.85
77.61%		 7.17
44.91%		 9.12
13.93%		 10.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		7.17 7.01 6.35 7.11 0 -1.51

01-Mar-21

9.57 0.45 (4.93%)

02-Mar-21

10.04 0.47 (4.91%)

03-Mar-21

10.54 0.5 (4.98%)

04-Mar-21

10.33 -0.21 (-1.99%)

05-Mar-21

10.20 -0.13 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.43		 10.40 10.00 10.35
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Jubilant Foodworks: target of Rs 3380: Sharekhan
 1706.35
76.42%		 1685.85
78.56%		 2233.65
34.77%		 2548.55
18.12%		 2750.15
9.46%		 2902.95
3.70%		 2995.80
0.48%		 3,010.30
AVERAGE VOLUME
5-Day 21662.00
10-Day 58965.00
30-Day 51800.50
13534		 2878.27 2843.46 2483.13 2289.02 264.06 33.58

01-Mar-21

3037.85 42.05 (1.4%)

02-Mar-21

3121.30 83.45 (2.75%)

03-Mar-21

3141.90 20.6 (0.66%)

04-Mar-21

3130.35 -11.55 (-0.37%)

05-Mar-21

3073.65 -56.7 (-1.81%)
DELIVERY AVERAGES
3-Day 25.46%
5-Day 24.27%
8-Day 22.50%
32.35		 3,381.00 2,766.30 3066.96
Kore Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kore Foods on BSE
 -
-		 -
-		 1.78
19.10%		 2.21
-4.07%		 2.52
-15.87%		 2.13
-0.47%		 2.01
5.47%		 2.12
AVERAGE VOLUME
5-Day 3016.20
10-Day 2571.40
30-Day 1955.53
3137		 2.29 2.50 2.07 2.38 -8.15 -0.49

26-Feb-21

2.01 0.01 (0.5%)

01-Mar-21

2.01 0 (0%)

03-Mar-21

2.11 0.1 (4.98%)

04-Mar-21

2.11 0 (0%)

05-Mar-21

2.02 -0.09 (-4.27%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.12 1.92 2.08
KSE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KSE AGM on Dec 15, 2020||Announcement date: Nov 11, 2020
 1245.80
88.47%		 1399.00
67.83%		 1733.30
35.46%		 2159.95
8.71%		 2149.90
9.21%		 2376.50
-1.20%		 2277.15
3.11%		 2,348.00
AVERAGE VOLUME
5-Day 906.20
10-Day 825.80
30-Day 1455.57
790		 2264.87 2199.34 2059.50 1894.53 7.54 5.29

01-Mar-21

2256.60 -20.55 (-0.9%)

02-Mar-21

2289.00 32.4 (1.44%)

03-Mar-21

2278.10 -10.9 (-0.48%)

04-Mar-21

2293.40 15.3 (0.67%)

05-Mar-21

2290.15 -3.25 (-0.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2,404.65 2,175.65 2335.46
Lotus Chocolate
Add to
Watchlist | Portfolio

ACTIONS

  • Lotus Chocolate closes below 30-Day Moving Average of 18.98 today.
 16.25
1.54%		 13.87
18.96%		 16.45
0.30%		 17.35
-4.90%		 18.15
-9.09%		 17.30
-4.62%		 17.80
-7.30%		 16.50
AVERAGE VOLUME
5-Day 4898.40
10-Day 3192.00
30-Day 2499.97
4270		 17.73 18.34 17.11 16.33 20.89 -2.88

01-Mar-21

16.95 -0.85 (-4.78%)

02-Mar-21

16.15 -0.8 (-4.72%)

03-Mar-21

16.25 0.1 (0.62%)

04-Mar-21

16.00 -0.25 (-1.54%)

05-Mar-21

16.70 0.7 (4.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.04		 17.50 15.90 16.74
Mahaan Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
 16.75
5.07%		 16.05
9.66%		 18.15
-3.03%		 17.75
-0.85%		 19.70
-10.66%		 17.00
3.53%		 17.00
3.53%		 17.60
AVERAGE VOLUME
5-Day 560.20
10-Day 534.70
30-Day 642.00
2224 		18.01 18.83 18.43 17.55 18.72 0.34

25-Feb-21

18.15 1.1 (6.45%)

26-Feb-21

17.00 -1.15 (-6.34%)

03-Mar-21

16.55 -0.45 (-2.65%)

04-Mar-21

17.45 0.9 (5.44%)

05-Mar-21

17.00 -0.45 (-2.58%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.36		 18.70 15.30 17.17
Megastar Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Megastar Foods closes below 30-Day,50-Day Moving Average today.
 -
-		 -
-		 30.95
-9.53%		 29.00
-3.45%		 27.80
0.72%		 25.40
10.24%		 26.50
5.66%		 28.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		26.81 27.63 41.94 44.98 0 1.25

25-Feb-21

25.00 -0.5 (-1.96%)

26-Feb-21

26.50 1.5 (6%)

01-Mar-21

27.00 0.5 (1.89%)

04-Mar-21

27.50 0.5 (1.85%)

05-Mar-21

28.00 0.5 (1.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 33.00 22.00 28.00
Milkfood
Add to
Watchlist | Portfolio

ACTIONS

  • Milkfood closes below 200-Day Moving Average of 408.60 today.
 505.20
-27.55%		 400.35
-8.58%		 417.45
-12.32%		 390.05
-6.17%		 385.50
-5.06%		 371.80
-1.56%		 366.55
-0.15%		 366.00
AVERAGE VOLUME
5-Day 1149.20
10-Day 947.50
30-Day 716.23
938		 376.13 386.38 391.55 394.13 96.57 1.53

01-Mar-21

369.00 2.45 (0.67%)

02-Mar-21

366.90 -2.1 (-0.57%)

03-Mar-21

368.85 1.95 (0.53%)

04-Mar-21

371.50 2.65 (0.72%)

05-Mar-21

369.90 -1.6 (-0.43%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.35		 443.85 295.95 367.94
Modern Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Modern Dairies on BSE
 3.08
361.04%		 4.51
214.86%		 3.81
272.70%		 4.94
187.45%		 7.98
77.94%		 9.10
56.04%		 10.66
33.21%		 14.20
AVERAGE VOLUME
5-Day 72730.20
10-Day 54607.60
30-Day 49066.57
141356		 9.20 7.97 5.35 5.19 6.37 -0.42

01-Mar-21

11.19 0.53 (4.97%)

02-Mar-21

11.74 0.55 (4.92%)

03-Mar-21

12.32 0.58 (4.94%)

04-Mar-21

12.91 0.59 (4.79%)

05-Mar-21

13.55 0.64 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.29		 14.22 12.88 13.58
MSR India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MSR India on BSE
 7.99
45.18%		 8.97
29.32%		 14.35
-19.16%		 13.37
-13.24%		 12.45
-6.83%		 10.55
9.95%		 10.60
9.43%		 11.60
AVERAGE VOLUME
5-Day 1991.80
10-Day 1720.20
30-Day 1607.57
3744		 11.32 12.04 12.47 11.52 -8.35 2.06

01-Mar-21

10.27 -0.33 (-3.11%)

02-Mar-21

10.40 0.13 (1.27%)

03-Mar-21

10.63 0.23 (2.21%)

04-Mar-21

10.85 0.22 (2.07%)

05-Mar-21

11.10 0.25 (2.3%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 11.65 10.55 11.23
Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Nestle India; target of Rs 17,364: Prabhudas Lilladher
 16568.20
1.82%		 17097.80
-1.33%		 16402.50
2.85%		 17560.15
-3.93%		 17123.30
-1.48%		 16374.15
3.03%		 16097.70
4.80%		 16,870.00
AVERAGE VOLUME
5-Day 5127.60
10-Day 9143.10
30-Day 7215.53
5726		 16902.59 17417.35 16928.88 16903.84 78.11 80.55

01-Mar-21

16288.20 190.5 (1.18%)

02-Mar-21

16571.95 283.75 (1.74%)

03-Mar-21

16694.85 122.9 (0.74%)

04-Mar-21

16649.40 -45.45 (-0.27%)

05-Mar-21

16774.45 125.05 (0.75%)
DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.83%
8-Day 51.57%
46.25		 18,451.85 15,097.05 16837.01
Oceanaa Biotek
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
 8.80
-24.32%		 6.26
6.39%		 6.86
-2.92%		 10.00
-33.40%		 7.73
-13.84%		 6.32
5.38%		 6.80
-2.06%		 6.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
3082 		7.06 7.53 7.66 7.44 -6.22 0.33

01-Mar-21

7.00 0.2 (2.94%)

02-Mar-21

7.00 0 (0%)

03-Mar-21

6.75 -0.25 (-3.57%)

04-Mar-21

7.02 0.27 (4%)

05-Mar-21

7.00 -0.02 (-0.28%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.35 6.65 6.70
Oceanic Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oceanic Foods closes below 200-Day Moving Average of 41.04 today.
 49.50
-1.82%		 38.80
25.26%		 39.00
24.62%		 39.40
23.35%		 49.60
-2.02%		 54.80
-11.31%		 49.00
-0.82%		 48.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
46 		49.12 47.89 41.66 40.72 34.71 2.34

23-Feb-21

48.10 -1.7 (-3.41%)

25-Feb-21

47.00 -1.1 (-2.29%)

26-Feb-21

49.00 2 (4.26%)

04-Mar-21

49.00 0 (0%)

05-Mar-21

49.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 51.45 46.55 48.60
Parag Milk Food
Add to
Watchlist | Portfolio

ACTIONS

  • Parag Milk Food closes below 150-Day Moving Average of 108.90 today.
 73.40
47.82%		 89.55
21.16%		 107.70
0.74%		 118.20
-8.21%		 110.00
-1.36%		 109.15
-0.60%		 107.25
1.17%		 108.50
AVERAGE VOLUME
5-Day 61027.00
10-Day 42957.40
30-Day 47180.47
36788		 109.89 112.23 109.05 104.81 24 1.01

01-Mar-21

110.75 3.5 (3.26%)

02-Mar-21

109.95 -0.8 (-0.72%)

03-Mar-21

109.75 -0.2 (-0.18%)

04-Mar-21

108.40 -1.35 (-1.23%)

05-Mar-21

107.50 -0.9 (-0.83%)
DELIVERY AVERAGES
3-Day 50.10%
5-Day 48.88%
8-Day 48.35%
54.30		 129.00 86.00 109.46
Prabhat Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Prabhat Dairy closes above 30-Day,50-Day Moving Average today.
 69.85
27.34%		 69.00
28.91%		 64.40
38.12%		 69.95
27.16%		 72.05
23.46%		 70.35
26.44%		 75.30
18.13%		 88.95
AVERAGE VOLUME
5-Day 87405.60
10-Day 49719.40
30-Day 19954.97
95879		 73.80 73.56 67.31 67.62 -7.56 1.9

01-Mar-21

74.90 -0.4 (-0.53%)

02-Mar-21

81.05 6.15 (8.21%)

03-Mar-21

79.20 -1.85 (-2.28%)

04-Mar-21

82.75 3.55 (4.48%)

05-Mar-21

88.65 5.9 (7.13%)
DELIVERY AVERAGES
3-Day 66.84%
5-Day 69.60%
8-Day 70.75%
64.24		 106.35 70.95 88.46
Prataap Snacks
Add to
Watchlist | Portfolio

ACTIONS

  • Prataap Snacks closes below 30-Day,50-Day Moving Average today.
 704.30
-6.25%		 612.70
7.77%		 601.50
9.78%		 689.95
-4.30%		 704.70
-6.30%		 667.60
-1.09%		 634.70
4.03%		 660.30
AVERAGE VOLUME
5-Day 1776.80
10-Day 1736.80
30-Day 1694.47
722		 669.41 670.96 634.09 619.56 107.54 2.62

01-Mar-21

688.05 53.35 (8.41%)

02-Mar-21

677.00 -11.05 (-1.61%)

03-Mar-21

672.50 -4.5 (-0.66%)

04-Mar-21

668.25 -4.25 (-0.63%)

05-Mar-21

664.45 -3.8 (-0.57%)
DELIVERY AVERAGES
3-Day 62.17%
5-Day 45.82%
8-Day 52.57%
57.92		 797.30 531.60 663.39
Prima Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prima Agro on BSE
 5.80
225.00%		 7.90
138.61%		 14.75
27.80%		 16.65
13.21%		 15.20
24.01%		 17.23
9.40%		 16.53
14.04%		 18.85
AVERAGE VOLUME
5-Day 11413.40
10-Day 9192.30
30-Day 4676.73
4536		 16.25 16.33 16.29 14.64 3.38 1.36

01-Mar-21

17.25 0.72 (4.36%)

02-Mar-21

17.90 0.65 (3.77%)

03-Mar-21

17.05 -0.85 (-4.75%)

04-Mar-21

17.80 0.75 (4.4%)

05-Mar-21

18.35 0.55 (3.09%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 19.25 17.45 18.78
Saboo Sodium
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Saboo Sodium on BSE
 4.50
132.00%		 3.70
182.16%		 4.89
113.50%		 4.41
136.73%		 5.85
78.46%		 6.55
59.39%		 8.74
19.45%		 10.44
AVERAGE VOLUME
5-Day 119596.40
10-Day 95145.60
30-Day 48282.83
29659		 6.84 6.31 5.04 4.87 -12.58 0.87

01-Mar-21

9.17 0.43 (4.92%)

02-Mar-21

9.62 0.45 (4.91%)

03-Mar-21

10.10 0.48 (4.99%)

04-Mar-21

10.30 0.2 (1.98%)

05-Mar-21

10.33 0.03 (0.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 10.53 10.13 10.31
Sampre Nutritio
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sampre Nutritio on BSE
 21.00
-17.38%		 -
-		 13.52
28.33%		 18.34
-5.40%		 21.15
-17.97%		 17.20
0.87%		 17.65
-1.70%		 17.35
AVERAGE VOLUME
5-Day 1639.80
10-Day 1791.80
30-Day 3070.60
403		 20.00 21.40 16.65 17.90 46.89 0.78

01-Mar-21

18.50 0.85 (4.82%)

02-Mar-21

19.40 0.9 (4.86%)

03-Mar-21

20.20 0.8 (4.12%)

04-Mar-21

19.20 -1 (-4.95%)

05-Mar-21

18.25 -0.95 (-4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 19.15 17.35 17.52
Sheetal Cool Pr
Add to
Watchlist | Portfolio

ACTIONS

  • Sheetal Cool Pr closes below 30-Day Moving Average of 168.72 today.
 132.85
29.47%		 114.50
50.22%		 149.00
15.44%		 182.85
-5.93%		 165.50
3.93%		 167.00
2.99%		 153.30
12.20%		 172.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400 		166.38 167.69 158.05 144.49 0 3.71

01-Mar-21

154.05 0.75 (0.49%)

02-Mar-21

153.05 -1 (-0.65%)

03-Mar-21

154.00 0.95 (0.62%)

04-Mar-21

157.95 3.95 (2.56%)

05-Mar-21

164.00 6.05 (3.83%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 196.80 131.20 170.37
Spectrum Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Spectrum Foods on BSE
 -
-		 -
-		 18.85
-33.74%		 16.15
-22.66%		 12.97
-3.70%		 11.40
9.56%		 12.97
-3.70%		 12.49
AVERAGE VOLUME
5-Day 686.20
10-Day 874.60
30-Day 1116.90
710		 12.97 13.43 23.12 35.63 12.62 3.46

26-Feb-21

12.97 0.51 (4.09%)

02-Mar-21

13.27 0.3 (2.31%)

03-Mar-21

12.61 -0.66 (-4.97%)

04-Mar-21

12.00 -0.61 (-4.84%)

05-Mar-21

12.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 12.60 11.40 11.70
Sukhjit Starch
Add to
Watchlist | Portfolio

ACTIONS

  • Sukhjit Starch closes below 150-Day Moving Average of 175.79 today.
 174.05
8.47%		 172.90
9.20%		 173.10
9.07%		 175.60
7.52%		 186.90
1.02%		 182.95
3.20%		 178.95
5.50%		 188.80
AVERAGE VOLUME
5-Day 13518.80
10-Day 8359.00
30-Day 7875.97
12413		 183.42 186.14 183.65 179.05 15.99 0.87

01-Mar-21

179.70 0.75 (0.42%)

02-Mar-21

177.65 -2.05 (-1.14%)

03-Mar-21

181.80 4.15 (2.34%)

04-Mar-21

180.80 -1 (-0.55%)

05-Mar-21

183.00 2.2 (1.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.84		 219.60 146.40 188.89
Tasty Bite
Add to
Watchlist | Portfolio

ACTIONS

  • Tasty Bite closes above 30-Day Moving Average of 11959.21 today.
 11500.00
25.22%		 10951.40
31.49%		 11736.65
22.69%		 11288.10
27.57%		 12911.00
11.53%		 14856.10
-3.07%		 15404.00
-6.52%		 14,400.00
AVERAGE VOLUME
5-Day 273.60
10-Day 306.10
30-Day 354.93
169		 13617.17 12957.81 11861.39 11845.06 108.66 22.65

01-Mar-21

15123.05 -280.95 (-1.82%)

02-Mar-21

14575.15 -547.9 (-3.62%)

03-Mar-21

14333.85 -241.3 (-1.66%)

04-Mar-21

14390.75 56.9 (0.4%)

05-Mar-21

14284.15 -106.6 (-0.74%)
DELIVERY AVERAGES
3-Day 57.82%
5-Day 56.64%
8-Day 51.89%
53.72		 17,140.95 11,427.35 14524.94
Tasty Dairy Spe
Add to
Watchlist | Portfolio

ACTIONS

  • Tasty Dairy Spe closes below 30-Day,50-Day Moving Average today.
 18.75
21.33%		 21.00
8.33%		 -
-		 24.75
-8.08%		 27.80
-18.17%		 23.10
-1.52%		 25.50
-10.78%		 22.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
13959 		25.80 26.14 23.76 22.58 0 0.64

01-Mar-21

26.20 0.7 (2.75%)

02-Mar-21

25.30 -0.9 (-3.44%)

03-Mar-21

25.60 0.3 (1.19%)

04-Mar-21

25.90 0.3 (1.17%)

05-Mar-21

25.70 -0.2 (-0.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.10		 30.80 20.60 24.60
Tirupati Starch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tirupati Starch on BSE
 15.95
138.24%		 20.70
83.57%		 37.40
1.60%		 34.00
11.76%		 35.15
8.11%		 39.60
-4.04%		 38.25
-0.65%		 38.00
AVERAGE VOLUME
5-Day 2879.40
10-Day 2000.90
30-Day 2683.17
742		 37.43 36.99 36.26 33.54 -36.89 1.17

26-Feb-21

38.25 1.25 (3.38%)

02-Mar-21

38.95 0.7 (1.83%)

03-Mar-21

37.20 -1.75 (-4.49%)

04-Mar-21

38.50 1.3 (3.49%)

05-Mar-21

38.35 -0.15 (-0.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 40.25 36.45 38.16
Transglobe
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Transglobe on BSE
 -
-		 38.95
410.01%		 145.95
36.11%		 172.30
15.29%		 175.60
13.13%		 201.70
-1.51%		 163.95
21.16%		 198.65
AVERAGE VOLUME
5-Day 904.60
10-Day 773.10
30-Day 730.80
612		 181.46 171.01 180.40 144.14 11.47 -10.84

01-Mar-21

172.10 8.15 (4.97%)

02-Mar-21

180.70 8.6 (5%)

03-Mar-21

189.70 9 (4.98%)

04-Mar-21

199.15 9.45 (4.98%)

05-Mar-21

209.10 9.95 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.42		 219.55 198.65 201.97
Tricom Fruit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tricom Fruit on BSE
 -
-		 -
-		 -
-		 4.72
-13.98%		 4.06
-		 4.06
-		 4.06
-		 4.06
AVERAGE VOLUME
5-Day 102.00
10-Day 157.70
30-Day 132.07
0		 4.70 5.08 4.21 3.97 -3.69 -0.13

08-Jan-21

4.49 -0.23 (-4.87%)

02-Feb-21

4.27 -0.22 (-4.9%)

03-Feb-21

4.06 -0.21 (-4.92%)

04-Feb-21

4.06 0 (0%)

05-Mar-21

4.06 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.26 3.86 4.06
Umang Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Umang Dairies closes above 30-Day,50-Day Moving Average today.
 37.65
63.35%		 40.45
52.04%		 45.05
36.51%		 54.05
13.78%		 60.85
1.07%		 59.85
2.76%		 58.80
4.59%		 61.50
AVERAGE VOLUME
5-Day 10963.00
10-Day 7321.70
30-Day 5981.77
29099 		60.77 61.27 51.11 48.93 20.16 2.29

01-Mar-21

62.95 4.15 (7.06%)

02-Mar-21

64.55 1.6 (2.54%)

03-Mar-21

64.75 0.2 (0.31%)

04-Mar-21

62.35 -2.4 (-3.71%)

05-Mar-21

63.05 0.7 (1.12%)
DELIVERY AVERAGES
3-Day 51.61%
5-Day 55.18%
8-Day 55.67%
46.75		 75.65 50.45 62.29
Vadilal Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 802.61 today.
 772.75
18.12%		 555.50
64.31%		 774.25
17.89%		 812.25
12.37%		 792.10
15.23%		 858.10
6.37%		 879.60
3.77%		 912.75
AVERAGE VOLUME
5-Day 3758.20
10-Day 5073.40
30-Day 3579.60
6256		 840.44 820.22 773.18 716.43 -14.03 4.14

01-Mar-21

875.30 -4.3 (-0.49%)

02-Mar-21

888.65 13.35 (1.53%)

03-Mar-21

907.45 18.8 (2.12%)

04-Mar-21

905.75 -1.7 (-0.19%)

05-Mar-21

888.90 -16.85 (-1.86%)
DELIVERY AVERAGES
3-Day 61.11%
5-Day 55.38%
8-Day 48.47%
67.76		 1,066.65 711.15 938.63
Virat Crane
Add to
Watchlist | Portfolio

ACTIONS

  • Virat Crane closes above its 30-Day,50-Day,150-Day Moving Average today.
 18.15
37.74%		 16.80
48.81%		 20.05
24.69%		 19.85
25.94%		 22.25
12.36%		 22.30
12.11%		 21.55
16.01%		 25.00
AVERAGE VOLUME
5-Day 40905.80
10-Day 27752.80
30-Day 11715.03
18140		 22.50 23.15 20.89 20.04 10 1.11

01-Mar-21

21.60 0.05 (0.23%)

02-Mar-21

24.00 2.4 (11.11%)

03-Mar-21

24.00 0 (0%)

04-Mar-21

23.40 -0.6 (-2.5%)

05-Mar-21

24.20 0.8 (3.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.87		 29.00 19.40 24.89
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes below 30-Day Moving Average of 1914.31 today.
 1452.70
30.23%		 1295.85
45.99%		 1641.20
15.27%		 1834.35
3.13%		 1873.85
0.96%		 1895.05
-0.17%		 1910.95
-1.00%		 1,891.80
AVERAGE VOLUME
5-Day 1162.00
10-Day 1580.10
30-Day 1659.57
618		 1902.84 1948.89 1833.94 1714.18 -67.71 3.37

01-Mar-21

1918.95 8 (0.42%)

02-Mar-21

1904.70 -14.25 (-0.74%)

03-Mar-21

1901.35 -3.35 (-0.18%)

04-Mar-21

1899.15 -2.2 (-0.12%)

05-Mar-21

1887.65 -11.5 (-0.61%)
DELIVERY AVERAGES
3-Day 72.99%
5-Day 71.93%
8-Day 74.50%
59.07		 2,265.15 1,510.15 1888.92

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.