English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 12 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Wilmar
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,254||Deal Price: 693.00||Value (cr): 1.06||Time: 09:16am
 -
-		 -
-		 376.40
75.53%		 581.80
13.56%		 647.95
1.97%		 644.85
2.46%		 674.30
-2.02%		 660.70
AVERAGE VOLUME
5-Day 160892.20
10-Day 193689.00
30-Day 128705.83
61279		 635.61 623.96 0.00 0.00 105.88 11.64

05-Aug-22

674.30 -19.8 (-2.85%)

08-Aug-22

665.10 -9.2 (-1.36%)

10-Aug-22

667.60 2.5 (0.38%)

11-Aug-22

661.70 -5.9 (-0.88%)

12-Aug-22

660.70 -1 (-0.15%)
DELIVERY AVERAGES
3-Day 28.20%
5-Day 29.20%
8-Day 28.91%
36.87		 693.70 627.70 661.18
ADF Foods
Add to
Watchlist | Portfolio
ACTIONS
  • ADF Foods AGM on Aug 12, 2022||Announcement date: May 23, 2022
  • ADF Foods closes below 30-Day Moving Average of 709.79 today.
 812.90
-13.59%		 851.30
-17.49%		 792.45
-11.36%		 709.15
-0.95%		 716.95
-2.03%		 715.70
-1.86%		 719.70
-2.40%		 702.40
AVERAGE VOLUME
5-Day 3511.00
10-Day 2390.50
30-Day 1292.40
672		 708.36 714.34 755.27 774.84 37.91 4.53

05-Aug-22

719.70 -19.4 (-2.62%)

08-Aug-22

713.65 -6.05 (-0.84%)

10-Aug-22

698.55 -15.1 (-2.12%)

11-Aug-22

704.70 6.15 (0.88%)

12-Aug-22

702.40 -2.3 (-0.33%)
DELIVERY AVERAGES
3-Day 53.34%
5-Day 51.54%
8-Day 51.69%
56.48		 842.85 561.95 704.84
Anik Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Anik Industries closes above 150-Day Moving Average of 30.44 today.
  • Anik Industries closes above 150-Day Moving Average of 30.44 today.
 20.50
68.29%		 21.50
60.47%		 34.05
1.32%		 25.10
37.45%		 28.40
21.48%		 28.55
20.84%		 29.95
15.19%		 34.50
AVERAGE VOLUME
5-Day 48119.80
10-Day 25341.20
30-Day 10902.73
6692		 29.79 29.38 30.55 28.68 6.55 0.35

05-Aug-22

29.95 1 (3.45%)

08-Aug-22

35.90 5.95 (19.87%)

10-Aug-22

31.90 -4 (-11.14%)

11-Aug-22

35.15 3.25 (10.19%)

12-Aug-22

35.15 0 (0%)
DELIVERY AVERAGES
3-Day 46.14%
5-Day 47.78%
8-Day 48.14%
42.64		 42.15 28.15 35.33
Anjani Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Anjani Foods on BSE
  • Only Buyers in Anjani Foods on BSE
 213.00
-50.85%		 162.65
-35.63%		 149.95
-30.18%		 87.20
20.07%		 74.00
41.49%		 74.30
40.92%		 97.30
7.61%		 104.70
AVERAGE VOLUME
5-Day 7293.00
10-Day 4028.60
30-Day 1693.63
4760		 80.29 80.52 110.58 123.12 232.67 4.82

05-Aug-22

97.30 4.6 (4.96%)

08-Aug-22

102.15 4.85 (4.98%)

10-Aug-22

107.25 5.1 (4.99%)

11-Aug-22

106.30 -0.95 (-0.89%)

12-Aug-22

104.65 -1.65 (-1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 109.85 99.45 102.36
Bambino Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: Nov 15, 2021||Record date: Dec 22, 2021||Ex-Div: Dec 21, 2021
 314.40
-12.53%		 286.30
-3.95%		 287.00
-4.18%		 268.80
2.31%		 266.80
3.07%		 278.40
-1.22%		 271.70
1.21%		 275.00
AVERAGE VOLUME
5-Day 1895.20
10-Day 1259.20
30-Day 878.90
584		 273.85 271.37 296.17 292.62 24 2.91

05-Aug-22

271.70 -3.45 (-1.25%)

08-Aug-22

276.90 5.2 (1.91%)

10-Aug-22

269.70 -7.2 (-2.6%)

11-Aug-22

273.65 3.95 (1.46%)

12-Aug-22

274.05 0.4 (0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.51		 328.85 219.25 275.33
Barbeque Nat
Add to
Watchlist | Portfolio
ACTIONS
  • Barbeque Nat closes above 150-Day Moving Average of 1192.11 today.
 1070.60
6.58%		 1558.95
-26.81%		 1338.70
-14.77%		 982.30
16.16%		 1066.55
6.98%		 1144.15
-0.28%		 1140.10
0.08%		 1,141.00
AVERAGE VOLUME
5-Day 8869.40
10-Day 18779.30
30-Day 11561.93
2058		 1113.05 1077.43 1181.35 1248.39 169.54 10.75

05-Aug-22

1140.10 -32.7 (-2.79%)

08-Aug-22

1167.40 27.3 (2.39%)

10-Aug-22

1162.55 -4.85 (-0.42%)

11-Aug-22

1145.10 -17.45 (-1.5%)

12-Aug-22

1145.85 0.75 (0.07%)
DELIVERY AVERAGES
3-Day 42.41%
5-Day 39.59%
8-Day 34.69%
42.39		 1,375.00 916.70 1150.75
Bectors Food
Add to
Watchlist | Portfolio
ACTIONS
  • Bectors Food closes above 200-Day Moving Average of 335.22 today.
 405.95
-14.07%		 404.35
-13.73%		 346.05
0.81%		 287.55
21.32%		 304.50
14.56%		 310.90
12.21%		 336.80
3.58%		 348.85
AVERAGE VOLUME
5-Day 36808.60
10-Day 25643.40
30-Day 17685.50
17941		 313.20 295.45 313.99 334.02 39.42 4.57

05-Aug-22

336.80 13.5 (4.18%)

08-Aug-22

343.95 7.15 (2.12%)

10-Aug-22

349.75 5.8 (1.69%)

11-Aug-22

342.95 -6.8 (-1.94%)

12-Aug-22

349.75 6.8 (1.98%)
DELIVERY AVERAGES
3-Day 44.47%
5-Day 47.86%
8-Day 54.15%
44.15		 419.70 279.80 346.73
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia Block Deal on NSE||Qty: 2,673||Deal Price: 3,794.80||Value (cr): 1.01||Time: 09:16am
 3621.60
1.05%		 3686.50
-0.73%		 3398.90
7.67%		 3217.85
13.72%		 3723.35
-1.72%		 3872.95
-5.51%		 3688.75
-0.79%		 3,659.45
AVERAGE VOLUME
5-Day 26657.20
10-Day 34785.90
30-Day 25863.17
10135		 3771.86 3627.00 3477.59 3508.16 60.42 36.69

05-Aug-22

3688.75 -88.85 (-2.35%)

08-Aug-22

3631.60 -57.15 (-1.55%)

10-Aug-22

3646.65 15.05 (0.41%)

11-Aug-22

3640.45 -6.2 (-0.17%)

12-Aug-22

3659.45 19 (0.52%)
DELIVERY AVERAGES
3-Day 44.05%
5-Day 44.67%
8-Day 46.95%
46.69		 4,025.35 3,293.55 3641.37
Chordia Food
Add to
Watchlist | Portfolio
ACTIONS
  • Chordia Food has hit 52wk low of Rs 104.15 on BSE
  • Chordia Food has hit 52wk low of Rs 104.15 on BSE
 152.45
-24.53%		 137.00
-16.02%		 148.45
-22.50%		 138.90
-17.17%		 135.80
-15.28%		 171.30
-32.84%		 127.75
-9.94%		 115.05
AVERAGE VOLUME
5-Day 761.60
10-Day 6171.40
30-Day 3117.07
32295 		137.72 136.85 139.47 138.97 -6.2 1.65

05-Aug-22

127.75 -6.7 (-4.98%)

08-Aug-22

121.40 -6.35 (-4.97%)

10-Aug-22

115.35 -6.05 (-4.98%)

11-Aug-22

109.60 -5.75 (-4.98%)

12-Aug-22

110.10 0.5 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.09		 115.60 104.60 104.67
Devyani Int
Add to
Watchlist | Portfolio
ACTIONS
  • Devyani Int closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 123.35
63.92%		 160.55
25.94%		 161.85
24.93%		 151.45
33.51%		 162.90
24.13%		 165.60
22.10%		 187.35
7.93%		 202.20
AVERAGE VOLUME
5-Day 566821.80
10-Day 534617.90
30-Day 249287.53
871163		 171.67 164.34 165.91 164.10 101.1 27.4

05-Aug-22

187.35 2.95 (1.6%)

08-Aug-22

188.55 1.2 (0.64%)

10-Aug-22

189.50 0.95 (0.5%)

11-Aug-22

203.60 14.1 (7.44%)

12-Aug-22

202.20 -1.4 (-0.69%)
DELIVERY AVERAGES
3-Day 26.82%
5-Day 25.43%
8-Day 27.13%
26.31		 242.60 161.80 202.94
DFM Foods
Add to
Watchlist | Portfolio
ACTIONS
  • DFM Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in DFM Foods on NSE
 350.50
-27.65%		 337.45
-24.85%		 279.35
-9.22%		 209.90
20.82%		 237.10
6.96%		 217.20
16.76%		 211.95
19.65%		 253.60
AVERAGE VOLUME
5-Day 2904.00
10-Day 4216.70
30-Day 4378.80
57081 		225.00 216.01 244.60 259.14 -34.04 8.35

05-Aug-22

211.95 -2.7 (-1.26%)

08-Aug-22

206.40 -5.55 (-2.62%)

10-Aug-22

211.70 5.3 (2.57%)

11-Aug-22

211.35 -0.35 (-0.17%)

12-Aug-22

253.60 42.25 (19.99%)
DELIVERY AVERAGES
3-Day 60.28%
5-Day 56.91%
8-Day 58.85%
60.57		 304.30 202.90 242.08
Dodla Dairy
Add to
Watchlist | Portfolio
ACTIONS
  • Dodla Dairy closes above 200-Day Moving Average of 512.05 today.
 595.40
-15.26%		 602.85
-16.31%		 489.25
3.13%		 478.20
5.51%		 482.35
4.60%		 488.20
3.35%		 504.45
0.02%		 504.55
AVERAGE VOLUME
5-Day 580.40
10-Day 1850.80
30-Day 983.50
988		 493.36 489.44 490.60 511.00 23.13 3.81

05-Aug-22

504.45 -1.7 (-0.34%)

08-Aug-22

506.55 2.1 (0.42%)

10-Aug-22

511.50 4.95 (0.98%)

11-Aug-22

515.45 3.95 (0.77%)

12-Aug-22

502.95 -12.5 (-2.43%)
DELIVERY AVERAGES
3-Day 63.03%
5-Day 56.81%
8-Day 60.99%
62.45		 603.50 402.40 504.24
Flex Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Flex Foods on BSE
 116.55
-22.05%		 109.75
-17.22%		 97.00
-6.34%		 87.20
4.19%		 89.85
1.11%		 92.95
-2.26%		 90.50
0.39%		 90.85
AVERAGE VOLUME
5-Day 6318.40
10-Day 6900.40
30-Day 4974.23
7112		 91.04 89.04 94.54 97.53 14.31 0.99

05-Aug-22

90.50 -1.45 (-1.58%)

08-Aug-22

92.90 2.4 (2.65%)

10-Aug-22

90.55 -2.35 (-2.53%)

11-Aug-22

89.90 -0.65 (-0.72%)

12-Aug-22

90.85 0.95 (1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.64		 109.00 72.70 91.83
Foods and Inns
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Foods and Inns on BSE
 69.30
-4.91%		 82.40
-20.02%		 89.65
-26.49%		 67.60
-2.51%		 64.25
2.57%		 64.85
1.62%		 64.05
2.89%		 65.90
AVERAGE VOLUME
5-Day 12591.40
10-Day 8832.60
30-Day 36191.73
4759		 65.17 67.58 81.25 82.25 19.44 1.68

05-Aug-22

64.05 -0.9 (-1.39%)

08-Aug-22

67.00 2.95 (4.61%)

10-Aug-22

65.15 -1.85 (-2.76%)

11-Aug-22

64.80 -0.35 (-0.54%)

12-Aug-22

65.00 0.2 (0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.29		 78.00 52.00 65.12
Freshtrop Fruit
Add to
Watchlist | Portfolio
ACTIONS
  • Freshtrop Fruit closes above 30-Day Moving Average of 76.29 today.
 132.10
-33.46%		 96.25
-8.68%		 108.00
-18.61%		 100.35
-12.41%		 96.15
-8.58%		 97.05
-9.43%		 101.75
-13.61%		 87.90
AVERAGE VOLUME
5-Day 13459.40
10-Day 10224.40
30-Day 5507.37
2814		 96.67 97.50 104.41 103.23 27.13 1.12

05-Aug-22

101.75 2.65 (2.67%)

08-Aug-22

100.90 -0.85 (-0.84%)

10-Aug-22

88.95 -11.95 (-11.84%)

11-Aug-22

88.45 -0.5 (-0.56%)

12-Aug-22

88.25 -0.2 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71		 105.90 70.60 89.04
Future Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.60 on NSE
  • Future Consumer has hit 52wk low of Rs 1.59 on BSE
 7.28
-77.47%		 7.16
-77.09%		 6.91
-76.27%		 2.15
-23.72%		 1.99
-17.59%		 1.83
-10.38%		 1.82
-9.89%		 1.64
AVERAGE VOLUME
5-Day 3487766.60
10-Day 2971871.30
30-Day 2395324.30
1245840		 1.88 1.97 4.23 4.96 -0.53 0.78

05-Aug-22

1.82 0.01 (0.55%)

08-Aug-22

1.77 -0.05 (-2.75%)

10-Aug-22

1.73 -0.04 (-2.26%)

11-Aug-22

1.63 -0.1 (-5.78%)

12-Aug-22

1.64 0.01 (0.61%)
DELIVERY AVERAGES
3-Day 56.82%
5-Day 61.17%
8-Day 62.00%
49.95		 1.80 1.48 1.63
Gayatri Bio
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Gayatri Bio on BSE
 12.90
0.31%		 9.65
34.09%		 20.15
-35.78%		 18.95
-31.72%		 10.84
19.37%		 10.81
19.70%		 12.00
7.83%		 12.94
AVERAGE VOLUME
5-Day 46874.40
10-Day 40895.00
30-Day 52527.13
12019		 11.41 13.28 17.57 16.40 -184.86 -3.04

05-Aug-22

12.00 0.42 (3.63%)

08-Aug-22

12.57 0.57 (4.75%)

10-Aug-22

12.82 0.25 (1.99%)

11-Aug-22

13.16 0.34 (2.65%)

12-Aug-22

12.94 -0.22 (-1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.58 12.30 13.20
Godrej Agrovet
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Agrovet closes below 30-Day,150-Day Moving Average today.
 662.95
-23.89%		 606.70
-16.83%		 492.00
2.56%		 504.85
-0.05%		 518.95
-2.77%		 504.35
0.05%		 490.20
2.94%		 504.60
AVERAGE VOLUME
5-Day 70197.60
10-Day 53369.20
30-Day 21054.13
61915		 504.94 507.44 505.59 518.59 29.51 4.59

05-Aug-22

490.20 -0.25 (-0.05%)

08-Aug-22

495.20 5 (1.02%)

10-Aug-22

495.25 0.05 (0.01%)

11-Aug-22

495.55 0.3 (0.06%)

12-Aug-22

504.60 9.05 (1.83%)
DELIVERY AVERAGES
3-Day 70.15%
5-Day 70.29%
8-Day 64.94%
71.60		 605.50 403.70 502.88
Goel Food
Add to
Watchlist | Portfolio
ACTIONS
  • Goel Food has hit 52wk low of Rs 65.00 on BSE
 -
-		 -
-		 -
-		 -
-		 72.00
4.58%		 88.75
-15.15%		 79.75
-5.58%		 75.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400 		81.25 0.00 0.00 0.00 0 2.68

03-Aug-22

78.20 -1 (-1.26%)

04-Aug-22

75.30 -2.9 (-3.71%)

08-Aug-22

79.75 4.45 (5.91%)

11-Aug-22

79.00 -0.75 (-0.94%)

12-Aug-22

75.30 -3.7 (-4.68%)
DELIVERY AVERAGES
3-Day 94.12%
5-Day 94.12%
8-Day 95.56%
100		 90.35 60.25 77.45
Gold Coin Healt
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gold Coin Healt on BSE
 7.43
18.44%		 7.20
22.22%		 -
-		 -
-		 8.75
0.57%		 8.80
-		 8.49
3.65%		 8.80
AVERAGE VOLUME
5-Day 778.00
10-Day 1347.90
30-Day 1717.57
1195		 8.82 8.88 8.64 8.10 -2.39 1.04

05-Aug-22

8.49 0 (0%)

08-Aug-22

8.49 0 (0%)

10-Aug-22

8.49 0 (0%)

11-Aug-22

8.80 0.31 (3.65%)

12-Aug-22

8.80 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.24 8.36 8.52
Gulshan Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Gulshan Poly closes above 50-Day Moving Average of 252.34 today.
  • Gulshan Poly closes above 50-Day Moving Average of 252.34 today.
 247.60
-6.70%		 290.05
-20.36%		 334.45
-30.93%		 269.75
-14.37%		 279.90
-17.47%		 291.75
-20.82%		 250.15
-7.66%		 231.00
AVERAGE VOLUME
5-Day 15898.60
10-Day 12788.30
30-Day 8135.70
15744		 265.84 251.32 308.33 298.38 17.28 2.7

05-Aug-22

250.15 -13.95 (-5.28%)

08-Aug-22

258.55 8.4 (3.36%)

10-Aug-22

236.05 -22.5 (-8.7%)

11-Aug-22

232.25 -3.8 (-1.61%)

12-Aug-22

229.45 -2.8 (-1.21%)
DELIVERY AVERAGES
3-Day 56.26%
5-Day 55.57%
8-Day 56.47%
57.81		 275.30 183.60 230.60
Hatsun Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Hatsun Agro Dividend||Interim Dividend 600.00%||Announcement date: Jul 12, 2022||Record date: Jul 27, 2022||Ex-Div: Jul 26, 2022
 940.20
6.70%		 1354.80
-25.96%		 1100.80
-8.87%		 989.55
1.37%		 907.20
10.58%		 961.00
4.39%		 1015.05
-1.17%		 1,003.15
AVERAGE VOLUME
5-Day 1179.00
10-Day 1491.50
30-Day 1511.37
2114		 942.05 918.52 1026.21 1098.61 104.39 19.5

05-Aug-22

1015.05 5.05 (0.5%)

08-Aug-22

1006.95 -8.1 (-0.8%)

10-Aug-22

999.25 -7.7 (-0.76%)

11-Aug-22

998.15 -1.1 (-0.11%)

12-Aug-22

1003.85 5.7 (0.57%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 41.10%
8-Day 43.49%
62.67		 1,204.60 803.10 1018.99
Heritage Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Heritage Foods closes above 30-Day Moving Average of 277.57 today.
 486.10
-37.84%		 501.30
-39.73%		 307.60
-1.77%		 290.05
4.17%		 274.40
10.11%		 284.15
6.33%		 292.20
3.41%		 302.15
AVERAGE VOLUME
5-Day 13076.80
10-Day 29558.20
30-Day 16640.13
5611		 283.40 279.44 316.25 350.02 17.34 2.13

05-Aug-22

292.20 6 (2.1%)

08-Aug-22

299.70 7.5 (2.57%)

10-Aug-22

299.60 -0.1 (-0.03%)

11-Aug-22

305.25 5.65 (1.89%)

12-Aug-22

302.15 -3.1 (-1.02%)
DELIVERY AVERAGES
3-Day 70.86%
5-Day 73.01%
8-Day 56.64%
64.62		 362.55 241.75 303.64
Hindustan Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hindustan Foods on BSE
 383.86
9.17%		 384.32
9.04%		 377.09
11.13%		 350.99
19.39%		 401.22
4.44%		 420.30
-0.30%		 418.95
0.02%		 419.05
AVERAGE VOLUME
5-Day 4048.20
10-Day 7416.60
30-Day 13039.80
6355		 414.30 390.70 386.98 384.37 89.73 3.07

05-Aug-22

418.95 -1.05 (-0.25%)

08-Aug-22

420.10 1.15 (0.27%)

10-Aug-22

418.35 -1.75 (-0.42%)

11-Aug-22

418.35 0 (0%)

12-Aug-22

416.15 -2.2 (-0.53%)
DELIVERY AVERAGES
3-Day 53.11%
5-Day 48.44%
8-Day 49.30%
66.07		 499.35 332.95 418.28
Hindustan Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hindustan Foods on BSE
 383.86
9.17%		 384.32
9.04%		 377.09
11.13%		 350.99
19.39%		 401.22
4.44%		 420.30
-0.30%		 418.95
0.02%		 419.05
AVERAGE VOLUME
5-Day 4048.20
10-Day 7416.60
30-Day 13039.80
6355		 414.30 390.70 386.98 384.37 89.73 3.07

05-Aug-22

418.95 -1.05 (-0.25%)

08-Aug-22

420.10 1.15 (0.27%)

10-Aug-22

418.35 -1.75 (-0.42%)

11-Aug-22

418.35 0 (0%)

12-Aug-22

416.15 -2.2 (-0.53%)
DELIVERY AVERAGES
3-Day 53.11%
5-Day 48.44%
8-Day 49.30%
66.07		 499.35 332.95 418.28
IB Infotech Ent
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • IB Infotech Ent closes above 30-Day Moving Average of 10.09 today.
 16.50
65.45%		 19.40
40.72%		 24.15
13.04%		 25.40
7.48%		 26.45
3.21%		 26.00
5.00%		 26.00
5.00%		 27.30
AVERAGE VOLUME
5-Day 82.60
10-Day 143.20
30-Day 288.27
98		 25.02 22.38 19.74 18.41 -32.12 8.58

14-Jul-22

26.45 0 (0%)

15-Jul-22

27.25 0.8 (3.02%)

18-Jul-22

26.00 -1.25 (-4.59%)

08-Aug-22

26.00 0 (0%)

12-Aug-22

27.30 1.3 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.65 25.95 27.30
IFB Agro
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Agro closes below 30-Day Moving Average of 574.49 today.
 612.55
-6.94%		 677.10
-15.81%		 609.15
-6.42%		 545.90
4.42%		 556.05
2.52%		 595.95
-4.35%		 585.35
-2.61%		 570.05
AVERAGE VOLUME
5-Day 847.60
10-Day 797.00
30-Day 706.37
353		 574.60 564.74 607.85 615.77 10.23 1.06

05-Aug-22

585.35 9.85 (1.71%)

08-Aug-22

584.15 -1.2 (-0.21%)

10-Aug-22

573.80 -10.35 (-1.77%)

11-Aug-22

578.50 4.7 (0.82%)

12-Aug-22

571.60 -6.9 (-1.19%)
DELIVERY AVERAGES
3-Day 57.99%
5-Day 57.99%
8-Day 56.86%
65.32		 685.90 457.30 571.38
Jetmall Spices
Add to
Watchlist | Portfolio
ACTIONS
  • Jetmall Spices has hit 52wk low of Rs 14.00 on BSE
  • Jetmall Spices has hit 52wk low of Rs 14.00 on BSE
 17.70
-13.56%		 18.15
-15.70%		 18.50
-17.30%		 23.95
-36.12%		 22.25
-31.24%		 18.25
-16.16%		 16.10
-4.97%		 15.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
78000 		19.51 22.26 21.97 20.96 0 0.97

05-Aug-22

16.10 -2.1 (-11.54%)

08-Aug-22

15.25 -0.85 (-5.28%)

10-Aug-22

15.50 0.25 (1.64%)

11-Aug-22

16.35 0.85 (5.48%)

12-Aug-22

15.30 -1.05 (-6.42%)
DELIVERY AVERAGES
3-Day 63.79%
5-Day 72.48%
8-Day 69.59%
50.00		 18.35 12.25 15.53
Jhandewalas Foo
Add to
Watchlist | Portfolio
ACTIONS
  • Jhandewalas Foo AGM on May 25, 2022||Announcement date: Apr 28, 2022
 7.60
-9.08%		 12.64
-45.33%		 8.88
-22.18%		 -
-		 6.91
-		 6.91
-		 6.91
-		 6.91
AVERAGE VOLUME
5-Day 103088.80
10-Day 206767.50
30-Day 159262.23
0		 0 -0.28

09-Mar-22

7.28 -0.31 (-4.08%)

10-Mar-22

7.64 0.36 (4.95%)

04-Apr-22

7.26 -0.38 (-4.97%)

02-May-22

7.27 0.01 (0.14%)

08-Aug-22

6.91 -0.36 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.63 6.91 6.91
Jubilant Food
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Food closes above 150-Day Moving Average of 571.04 today.
 747.96
-23.22%		 800.98
-28.30%		 589.76
-2.62%		 469.45
22.33%		 578.20
-0.67%		 566.10
1.45%		 575.65
-0.23%		 574.30
AVERAGE VOLUME
5-Day 103088.80
10-Day 206767.50
30-Day 159262.23
64168		 567.41 548.64 570.01 613.15 79.65 18.01

05-Aug-22

575.65 6.55 (1.15%)

08-Aug-22

567.45 -8.2 (-1.42%)

10-Aug-22

568.15 0.7 (0.12%)

11-Aug-22

587.90 19.75 (3.48%)

12-Aug-22

574.30 -13.6 (-2.31%)
DELIVERY AVERAGES
3-Day 30.84%
5-Day 29.14%
8-Day 34.54%
29.33		 631.70 516.90 580.67
Kore Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kore Foods on BSE
  • Only Sellers in Kore Foods on BSE
 2.90
222.76%		 3.08
203.90%		 -
-		 1.96
377.55%		 4.38
113.70%		 7.79
20.15%		 10.39
-9.91%		 9.36
AVERAGE VOLUME
5-Day 68254.60
10-Day 37619.50
30-Day 20190.67
10436		 6.62 5.03 3.62 3.41 4.82 -3.73

05-Aug-22

10.39 0.49 (4.95%)

08-Aug-22

10.90 0.51 (4.91%)

10-Aug-22

10.36 -0.54 (-4.95%)

11-Aug-22

9.85 -0.51 (-4.92%)

12-Aug-22

9.36 -0.49 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.82 8.90 9.36
KSE
Add to
Watchlist | Portfolio
ACTIONS
  • KSE has hit 52wk low of Rs 1,850.00 on BSE
  • KSE has hit 52wk low of Rs 1,850.00 on BSE
 2152.15
-10.42%		 2243.65
-14.07%		 2158.40
-10.67%		 2078.60
-7.25%		 1961.70
-1.72%		 1923.05
0.26%		 1944.15
-0.83%		 1,928.00
AVERAGE VOLUME
5-Day 484.40
10-Day 365.20
30-Day 328.50
305		 1931.83 1946.66 2095.94 2124.99 93.87 2.77

05-Aug-22

1944.15 -25.3 (-1.28%)

08-Aug-22

1935.00 -9.15 (-0.47%)

10-Aug-22

1909.55 -25.45 (-1.32%)

11-Aug-22

1911.80 2.25 (0.12%)

12-Aug-22

1907.25 -4.55 (-0.24%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2,002.60 1,811.90 1919.53
Lotus Chocolate
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
 41.60
215.02%		 50.40
160.02%		 107.15
22.31%		 152.45
-14.04%		 111.65
17.38%		 110.50
18.60%		 115.80
13.17%		 131.05
AVERAGE VOLUME
5-Day 55117.40
10-Day 43226.20
30-Day 18851.87
3339		 117.62 125.84 132.30 116.71 32.93 397.12

05-Aug-22

115.80 -6.1 (-5%)

08-Aug-22

127.35 11.55 (9.97%)

10-Aug-22

138.60 11.25 (8.83%)

11-Aug-22

130.75 -7.85 (-5.66%)

12-Aug-22

131.05 0.3 (0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.53		 144.15 117.95 132.88
LT Foods
Add to
Watchlist | Portfolio
ACTIONS
  • LT Foods closes above 50-Day Moving Average of 78.78 today.
 67.85
36.26%		 69.90
32.26%		 65.45
41.25%		 78.40
17.92%		 85.45
8.19%		 87.90
5.18%		 88.35
4.64%		 92.45
AVERAGE VOLUME
5-Day 204266.60
10-Day 228821.80
30-Day 200777.23
648845 		86.77 82.11 78.70 76.73 26.72 2.83

05-Aug-22

88.35 1.2 (1.38%)

08-Aug-22

86.65 -1.7 (-1.92%)

10-Aug-22

87.55 0.9 (1.04%)

11-Aug-22

92.60 5.05 (5.77%)

12-Aug-22

92.45 -0.15 (-0.16%)
DELIVERY AVERAGES
3-Day 42.56%
5-Day 42.15%
8-Day 35.68%
43.19		 110.90 74.00 94.28
Mahaan Foods
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Mahaan Foods on BSE
 21.20
3.30%		 20.60
6.31%		 20.75
5.54%		 20.25
8.15%		 20.45
7.09%		 20.10
8.96%		 21.50
1.86%		 21.90
AVERAGE VOLUME
5-Day 2071.40
10-Day 1820.40
30-Day 1180.37
8		 20.75 20.82 21.61 21.17 17.66 0.42

05-Aug-22

21.50 0.35 (1.65%)

08-Aug-22

20.35 -1.15 (-5.35%)

10-Aug-22

21.20 0.85 (4.18%)

11-Aug-22

21.00 -0.2 (-0.94%)

12-Aug-22

21.90 0.9 (4.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.56		 24.05 19.75 21.10
Megastar Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Megastar Foods closes above 50-Day Moving Average of 175.41 today.
 39.40
328.17%		 49.40
241.50%		 93.95
79.56%		 168.30
0.24%		 172.10
-1.98%		 175.95
-4.12%		 175.45
-3.85%		 168.70
AVERAGE VOLUME
5-Day 404.00
10-Day 853.70
30-Day 1048.77
401		 174.59 173.95 142.10 117.47 0 4.7

05-Aug-22

175.45 2.4 (1.39%)

08-Aug-22

171.30 -4.15 (-2.37%)

10-Aug-22

175.10 3.8 (2.22%)

11-Aug-22

169.05 -6.05 (-3.46%)

12-Aug-22

168.70 -0.35 (-0.21%)
DELIVERY AVERAGES
3-Day 51.87%
5-Day 49.53%
8-Day 51.96%
45.94		 177.10 160.30 170.42
Milkfood
Add to
Watchlist | Portfolio
ACTIONS
  • Milkfood closes below 200-Day Moving Average of 408.60 today.
 347.95
-		 353.45
-1.56%		 377.05
-7.72%		 358.00
-2.81%		 339.40
2.52%		 348.05
-0.03%		 339.40
2.52%		 347.95
AVERAGE VOLUME
5-Day 310.60
10-Day 294.90
30-Day 502.50
321		 345.41 352.28 366.73 366.29 51.7 1.39

05-Aug-22

339.40 -4.7 (-1.37%)

08-Aug-22

348.65 9.25 (2.73%)

10-Aug-22

345.00 -3.65 (-1.05%)

11-Aug-22

343.00 -2 (-0.58%)

12-Aug-22

347.95 4.95 (1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.42		 417.50 278.40 346.17
Modern Dairies
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Modern Dairies on BSE
 9.14
2.95%		 9.68
-2.79%		 9.45
-0.42%		 7.85
19.87%		 8.14
15.60%		 7.70
22.21%		 8.78
7.18%		 9.41
AVERAGE VOLUME
5-Day 19403.60
10-Day 16985.80
30-Day 10974.77
77290 		8.13 8.20 8.77 9.01 3.07 -0.2

05-Aug-22

8.78 0.15 (1.74%)

08-Aug-22

8.37 -0.41 (-4.67%)

10-Aug-22

8.15 -0.22 (-2.63%)

11-Aug-22

8.26 0.11 (1.35%)

12-Aug-22

9.41 1.15 (13.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36		 11.29 7.53 9.15
MSR India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MSR India on BSE
 12.04
2.57%		 14.41
-14.30%		 12.20
1.23%		 20.15
-38.71%		 17.25
-28.41%		 14.28
-13.52%		 12.90
-4.26%		 12.35
AVERAGE VOLUME
5-Day 5494.40
10-Day 2800.60
30-Day 973.63
19690 		16.28 17.09 15.45 14.92 -41.17 -11.23

05-Aug-22

12.90 -0.67 (-4.94%)

08-Aug-22

12.26 -0.64 (-4.96%)

10-Aug-22

11.65 -0.61 (-4.98%)

11-Aug-22

12.11 0.46 (3.95%)

12-Aug-22

12.35 0.24 (1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.96 11.74 11.80
Nakoda Group
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nakoda Group on NSE
 54.25
148.85%		 101.95
32.42%		 234.20
-42.36%		 142.80
-5.46%		 144.45
-6.54%		 158.55
-14.85%		 132.65
1.77%		 135.00
AVERAGE VOLUME
5-Day 1543.60
10-Day 2204.10
30-Day 2494.27
1969		 149.75 140.12 191.30 185.99 89.4 9.33

05-Aug-22

132.65 6.3 (4.99%)

08-Aug-22

139.00 6.35 (4.79%)

10-Aug-22

139.40 0.4 (0.29%)

11-Aug-22

135.25 -4.15 (-2.98%)

12-Aug-22

135.00 -0.25 (-0.18%)
DELIVERY AVERAGES
3-Day 65.97%
5-Day 69.36%
8-Day 61.66%
60.66		 141.75 128.25 137.93
Nestle
Add to
Watchlist | Portfolio
18136.55
7.80%		 19134.60
2.18%		 17663.75
10.69%		 16231.55
20.45%		 18124.10
7.87%		 19104.45
2.34%		 19926.10
-1.88%		 19,551.25
AVERAGE VOLUME
5-Day 2243.40
10-Day 7312.30
30-Day 5368.33
2484		 18832.51 18099.64 17977.02 18286.30 89.17 90.43

05-Aug-22

19926.10 83.75 (0.42%)

08-Aug-22

19696.85 -229.25 (-1.15%)

10-Aug-22

19765.20 68.35 (0.35%)

11-Aug-22

19688.45 -76.75 (-0.39%)

12-Aug-22

19526.70 -161.75 (-0.82%)
DELIVERY AVERAGES
3-Day 44.17%
5-Day 46.30%
8-Day 47.54%
48.29		 21,479.35 17,574.05 19522.45
Oceanic Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Oceanic Foods has hit 52wk low of Rs 25.05 on BSE
 50.05
-34.87%		 61.05
-46.60%		 63.95
-49.02%		 54.10
-39.74%		 50.35
-35.25%		 33.85
-3.69%		 27.65
17.90%		 32.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
7499 		40.79 44.24 56.20 59.45 9.16 1.43

05-Aug-22

27.65 1.3 (4.93%)

08-Aug-22

29.00 1.35 (4.88%)

10-Aug-22

30.45 1.45 (5%)

11-Aug-22

31.95 1.5 (4.93%)

12-Aug-22

31.45 -0.5 (-1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 33.00 29.90 31.55
Parag Milk Food
Add to
Watchlist | Portfolio
ACTIONS
  • Parag Milk Food closes above 50-Day Moving Average of 83.33 today.
 128.55
-25.67%		 151.85
-37.08%		 105.80
-9.69%		 88.10
8.46%		 73.65
29.74%		 92.50
3.30%		 91.70
4.20%		 95.55
AVERAGE VOLUME
5-Day 39562.80
10-Day 44447.90
30-Day 65069.63
116727 		86.63 83.60 97.14 104.21 -1.72 0.78

05-Aug-22

91.70 0.3 (0.33%)

08-Aug-22

91.00 -0.7 (-0.76%)

10-Aug-22

89.90 -1.1 (-1.21%)

11-Aug-22

92.40 2.5 (2.78%)

12-Aug-22

95.55 3.15 (3.41%)
DELIVERY AVERAGES
3-Day 62.45%
5-Day 62.80%
8-Day 61.61%
63.87		 114.65 76.45 94.87
Prataap Snacks
Add to
Watchlist | Portfolio
ACTIONS
  • Prataap Snacks closes above 150-Day,200-Day Moving Average today.
 713.50
6.72%		 728.90
4.47%		 730.00
4.31%		 595.00
27.97%		 723.85
5.19%		 731.00
4.17%		 752.55
1.18%		 761.45
AVERAGE VOLUME
5-Day 672.80
10-Day 618.40
30-Day 2425.17
128		 734.37 710.25 723.62 735.43 -10877.86 2.9

05-Aug-22

752.55 -21.8 (-2.82%)

08-Aug-22

748.75 -3.8 (-0.5%)

10-Aug-22

749.45 0.7 (0.09%)

11-Aug-22

760.75 11.3 (1.51%)

12-Aug-22

761.45 0.7 (0.09%)
DELIVERY AVERAGES
3-Day 48.63%
5-Day 49.85%
8-Day 74.06%
42.24		 913.70 609.20 753.63
Prima Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prima Agro on BSE
 39.90
-38.22%		 36.70
-32.83%		 33.65
-26.75%		 28.40
-13.20%		 26.20
-5.92%		 26.00
-5.19%		 26.10
-5.56%		 24.65
AVERAGE VOLUME
5-Day 2182.40
10-Day 1850.80
30-Day 1133.13
152		 26.01 26.01 29.53 30.85 6.06 0.94

05-Aug-22

26.10 -0.05 (-0.19%)

08-Aug-22

25.55 -0.55 (-2.11%)

10-Aug-22

25.40 -0.15 (-0.59%)

11-Aug-22

25.00 -0.4 (-1.57%)

12-Aug-22

24.65 -0.35 (-1.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.85 23.45 24.89
Restaurant Bran
Add to
Watchlist | Portfolio
ACTIONS
  • Restaurant Bran closes above 200-Day Moving Average of 123.81 today.
 171.95
-28.09%		 162.45
-23.88%		 130.00
-4.88%		 87.40
41.48%		 112.95
9.47%		 115.55
7.01%		 124.95
-1.04%		 123.65
AVERAGE VOLUME
5-Day 108505.20
10-Day 108233.60
30-Day 100731.10
49400		 116.93 112.10 113.11 122.88 -85.28 2.94

05-Aug-22

124.95 4.15 (3.44%)

08-Aug-22

123.65 -1.3 (-1.04%)

10-Aug-22

125.05 1.4 (1.13%)

11-Aug-22

123.75 -1.3 (-1.04%)

12-Aug-22

123.20 -0.55 (-0.44%)
DELIVERY AVERAGES
3-Day 46.68%
5-Day 44.65%
8-Day 46.77%
39.15		 147.80 98.60 123.52
Saboo Sodium
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Saboo Sodium Rights||Saboo Sodium Rights ratio 74:100||Announcement date: Jan 07, 2022||Record date: Jun 16, 20||Ex-Rights: Jun 15, 20
 16.21
-7.77%		 25.50
-41.37%		 22.10
-32.35%		 19.10
-21.73%		 12.90
15.89%		 14.76
1.29%		 14.86
0.61%		 14.95
AVERAGE VOLUME
5-Day 24518.80
10-Day 27728.00
30-Day 25900.13
13037		 13.83 15.11 19.58 21.08 -7.51 1.3

05-Aug-22

14.86 -0.01 (-0.07%)

08-Aug-22

14.99 0.13 (0.87%)

10-Aug-22

15.01 0.02 (0.13%)

11-Aug-22

14.93 -0.08 (-0.53%)

12-Aug-22

14.91 -0.02 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.02		 17.89 11.93 15.04
Sampre Nutritio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sampre Nutritio on BSE
  • Only Buyers in Sampre Nutritio on BSE
 15.20
396.05%		 21.25
254.82%		 31.35
140.51%		 30.90
144.01%		 33.95
122.09%		 57.10
32.05%		 62.10
21.42%		 75.40
AVERAGE VOLUME
5-Day 15996.40
10-Day 24941.10
30-Day 14816.90
6592		 48.95 42.90 37.55 34.95 21.92 3.28

05-Aug-22

62.10 -2 (-3.12%)

08-Aug-22

65.20 3.1 (4.99%)

10-Aug-22

68.45 3.25 (4.98%)

11-Aug-22

71.85 3.4 (4.97%)

12-Aug-22

75.40 3.55 (4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.40		 79.15 71.65 75.40
Shah Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Shah Foods AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
 -
-		 28.35
-7.23%		 44.00
-40.23%		 -
-		 26.30
-		 26.30
-		 26.30
-		 26.30
AVERAGE VOLUME
5-Day 9.60
10-Day 14.80
30-Day 53.20
0 		-5.94 -6.37

07-Jul-22

26.30 0 (0%)

19-Jul-22

26.30 0 (0%)

21-Jul-22

26.30 0 (0%)

01-Aug-22

26.30 0 (0%)

08-Aug-22

26.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 27.60 25.00 26.30
Sheetal Cool Pr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sheetal Cool Pr on BSE
 142.55
257.77%		 225.90
125.76%		 276.45
84.48%		 444.30
14.79%		 517.50
-1.45%		 452.15
12.79%		 475.00
7.37%		 510.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		489.51 471.40 411.78 372.54 0 7.31

05-Aug-22

475.00 12 (2.59%)

08-Aug-22

514.20 39.2 (8.25%)

10-Aug-22

527.95 13.75 (2.67%)

11-Aug-22

509.00 -18.95 (-3.59%)

12-Aug-22

509.60 0.6 (0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50		 611.50 407.70 508.19
Spectrum Foods
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Spectrum Foods on BSE
  • Only Sellers in Spectrum Foods on BSE
 13.91
17.18%		 19.15
-14.88%		 22.10
-26.24%		 19.00
-14.21%		 20.90
-22.01%		 18.95
-13.98%		 18.05
-9.70%		 16.30
AVERAGE VOLUME
5-Day 149.40
10-Day 6669.30
30-Day 3155.07
0		 9.06 -20.12

25-Jul-22

19.90 -1 (-4.78%)

01-Aug-22

18.95 -0.95 (-4.77%)

08-Aug-22

18.05 -0.9 (-4.75%)

10-Aug-22

17.15 -0.9 (-4.99%)

11-Aug-22

16.30 -0.85 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 17.10 15.50 16.30
Sukhjit Starch
Add to
Watchlist | Portfolio
ACTIONS
  • Sukhjit Starch POM on Jun 28, 2022||Announcement date: May 27, 2022
 265.20
102.87%		 327.00
64.53%		 436.25
23.32%		 437.15
23.07%		 461.05
16.69%		 537.75
0.05%		 512.10
5.06%		 538.00
AVERAGE VOLUME
5-Day 7165.60
10-Day 6160.40
30-Day 6072.90
32474 		496.27 472.01 470.71 430.29 10.87 1.98

05-Aug-22

512.10 12.1 (2.42%)

08-Aug-22

509.50 -2.6 (-0.51%)

10-Aug-22

508.45 -1.05 (-0.21%)

11-Aug-22

502.45 -6 (-1.18%)

12-Aug-22

534.55 32.1 (6.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.68		 641.45 427.65 525.63
Suryo Food
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Suryo Food on BSE
 7.04
18.18%		 5.80
43.45%		 8.85
-5.99%		 7.26
14.60%		 7.35
13.20%		 7.28
14.29%		 8.00
4.00%		 8.32
AVERAGE VOLUME
5-Day 481.60
10-Day 422.30
30-Day 427.40
319		 7.37 7.03 8.20 7.76 -6.6 -0.89

05-Aug-22

8.00 0 (0%)

08-Aug-22

8.20 0.2 (2.5%)

10-Aug-22

8.33 0.13 (1.59%)

11-Aug-22

8.33 0 (0%)

12-Aug-22

8.32 -0.01 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.73 7.91 8.32
Tanvi Foods
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Tanvi Foods on BSE
 83.25
-23.12%		 55.70
14.90%		 65.20
-1.84%		 85.60
-25.23%		 65.35
-2.07%		 63.00
1.59%		 64.00
-		 64.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 1.2

15-Jul-22

69.90 4.55 (6.96%)

18-Jul-22

63.00 -6.9 (-9.87%)

20-Jul-22

65.00 2 (3.17%)

22-Jul-22

69.95 4.95 (7.62%)

02-Aug-22

64.00 -5.95 (-8.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 76.90 63.00 64.00
Tasty Bite
Add to
Watchlist | Portfolio
ACTIONS
  • Tasty Bite closes above 200-Day Moving Average of 12003.37 today.
 17722.30
-30.31%		 15721.65
-21.45%		 12112.40
1.96%		 9951.55
24.10%		 11062.90
11.63%		 11719.20
5.38%		 11434.45
8.01%		 12,350.00
AVERAGE VOLUME
5-Day 298.40
10-Day 282.10
30-Day 363.67
1120 		11387.64 10447.97 11258.42 12004.47 289.16 14.59

05-Aug-22

11434.45 -174.35 (-1.5%)

08-Aug-22

11647.35 212.9 (1.86%)

10-Aug-22

11614.50 -32.85 (-0.28%)

11-Aug-22

11874.30 259.8 (2.24%)

12-Aug-22

12340.65 466.35 (3.93%)
DELIVERY AVERAGES
3-Day 50.15%
5-Day 46.77%
8-Day 46.44%
48.26		 14,808.75 9,872.55 12066.81
Tasty Dairy Spe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tasty Dairy Spe on BSE
 28.00
-25.54%		 26.65
-21.76%		 24.40
-14.55%		 18.80
10.90%		 15.43
35.13%		 14.96
39.37%		 16.10
29.50%		 20.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
76446 		15.67 15.27 20.52 21.49 -1.47 1.44

05-Aug-22

16.10 0.3 (1.9%)

08-Aug-22

17.05 0.95 (5.9%)

10-Aug-22

18.30 1.25 (7.33%)

11-Aug-22

19.20 0.9 (4.92%)

12-Aug-22

20.85 1.65 (8.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03		 25.00 16.70 20.72
Tirupati Starch
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tirupati Starch on BSE
  • Only Sellers in Tirupati Starch on BSE
 59.80
31.02%		 53.00
47.83%		 68.15
14.97%		 70.20
11.61%		 72.45
8.14%		 68.50
14.38%		 83.15
-5.77%		 78.35
AVERAGE VOLUME
5-Day 7096.40
10-Day 5657.20
30-Day 2745.73
906		 73.35 72.13 71.17 66.66 6.63 1.52

05-Aug-22

83.15 3.95 (4.99%)

08-Aug-22

87.30 4.15 (4.99%)

10-Aug-22

86.75 -0.55 (-0.63%)

11-Aug-22

82.45 -4.3 (-4.96%)

12-Aug-22

78.35 -4.1 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 82.25 74.45 78.35
Transglobe
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Transglobe closes below 30-Day,50-Day Moving Average today.
 133.50
-46.07%		 80.15
-10.17%		 107.30
-32.90%		 75.00
-4.00%		 77.00
-6.49%		 75.00
-4.00%		 72.00
-		 72.00
AVERAGE VOLUME
5-Day 72.80
10-Day 250.50
30-Day 117.70
0		 -38.3 -3.34

04-Aug-22

72.00 0 (0%)

05-Aug-22

74.00 2 (2.78%)

08-Aug-22

74.00 0 (0%)

10-Aug-22

70.50 -3.5 (-4.73%)

11-Aug-22

72.00 1.5 (2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 75.60 68.40 70.89
Tricom Fruit
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Tricom Fruit EGM on May 25, 2022||Announcement date: Apr 25, 2022
 2.28
-31.58%		 2.15
-27.44%		 3.30
-52.73%		 1.55
0.65%		 1.40
11.43%		 1.53
1.96%		 1.54
1.30%		 1.56
AVERAGE VOLUME
5-Day 10718.60
10-Day 7054.30
30-Day 11460.93
37577 		1.42 1.45 2.32 2.35 -22.29 -0.03

05-Aug-22

1.54 0.14 (10%)

08-Aug-22

1.41 -0.13 (-8.44%)

10-Aug-22

1.30 -0.11 (-7.8%)

11-Aug-22

1.42 0.12 (9.23%)

12-Aug-22

1.56 0.14 (9.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.71 1.41 1.55
Umang Dairies
Add to
Watchlist | Portfolio
ACTIONS
  • Umang Dairies closes above 30-Day Moving Average of 53.19 today.
 80.75
-31.15%		 78.20
-28.90%		 71.60
-22.35%		 56.90
-2.28%		 51.45
8.07%		 55.40
0.36%		 55.35
0.45%		 55.60
AVERAGE VOLUME
5-Day 2667.80
10-Day 1944.70
30-Day 2643.67
1457		 53.59 53.72 64.04 66.20 -9.64 2.62

05-Aug-22

55.35 -0.8 (-1.42%)

08-Aug-22

55.25 -0.1 (-0.18%)

10-Aug-22

55.45 0.2 (0.36%)

11-Aug-22

55.05 -0.4 (-0.72%)

12-Aug-22

55.60 0.55 (1%)
DELIVERY AVERAGES
3-Day 55.18%
5-Day 46.22%
8-Day 51.73%
54.92		 66.70 44.50 55.05
Vadilal Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 1700.00
7.29%		 1609.00
13.36%		 1710.00
6.67%		 1800.00
1.33%		 1786.05
2.12%		 1840.30
-0.89%		 1820.90
0.17%		 1,824.00
AVERAGE VOLUME
5-Day 371.20
10-Day 192.60
30-Day 86.17
409		 1839.44 1849.96 1733.33 1738.15 8.64 29.77

04-Aug-22

1885.00 -14.95 (-0.79%)

08-Aug-22

1820.90 -64.1 (-3.4%)

10-Aug-22

1840.00 19.1 (1.05%)

11-Aug-22

1920.00 80 (4.35%)

12-Aug-22

1824.00 -96 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,915.20 1,732.80 1829.52
Vadilal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Vadilal Ind closes above 30-Day Moving Average of 1837.99 today.
 1194.50
93.72%		 985.35
134.84%		 1049.15
120.56%		 1697.55
36.31%		 2159.70
7.14%		 2113.60
9.48%		 2342.25
-1.21%		 2,314.00
AVERAGE VOLUME
5-Day 6440.00
10-Day 4894.10
30-Day 4341.83
3511		 2155.89 2075.92 1587.92 1431.42 34.8 7.58

05-Aug-22

2342.25 22.3 (0.96%)

08-Aug-22

2376.65 34.4 (1.47%)

10-Aug-22

2318.85 -57.8 (-2.43%)

11-Aug-22

2363.95 45.1 (1.94%)

12-Aug-22

2318.80 -45.15 (-1.91%)
DELIVERY AVERAGES
3-Day 50.72%
5-Day 36.98%
8-Day 39.01%
48.29		 2,782.55 1,855.05 2329.39
Virat Crane
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Virat Crane on BSE
 31.55
-4.91%		 31.45
-4.61%		 36.55
-17.92%		 30.00
-		 30.90
-2.91%		 30.00
-		 31.10
-3.54%		 30.00
AVERAGE VOLUME
5-Day 4938.40
10-Day 5618.00
30-Day 5626.80
3747		 30.11 29.20 32.87 32.73 9.52 1.06

05-Aug-22

31.10 0.4 (1.3%)

08-Aug-22

31.05 -0.05 (-0.16%)

10-Aug-22

30.50 -0.55 (-1.77%)

11-Aug-22

30.10 -0.4 (-1.31%)

12-Aug-22

30.65 0.55 (1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.95		 36.75 24.55 30.26
Zydus Wellness
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Wellness closes below 30-Day Moving Average of 1612.02 today.
  • Zydus Wellness closes above 30-Day,150-Day Moving Average today.
 2238.35
-28.25%		 2034.70
-21.07%		 1477.15
8.72%		 1529.50
5.00%		 1569.30
2.34%		 1652.00
-2.78%		 1594.40
0.73%		 1,606.00
AVERAGE VOLUME
5-Day 1914.00
10-Day 2315.30
30-Day 1714.33
496		 1611.80 1593.46 1605.41 1697.09 320.56 2.55

05-Aug-22

1594.40 -17.5 (-1.09%)

08-Aug-22

1595.95 1.55 (0.1%)

10-Aug-22

1625.05 29.1 (1.82%)

11-Aug-22

1624.25 -0.8 (-0.05%)

12-Aug-22

1607.55 -16.7 (-1.03%)
DELIVERY AVERAGES
3-Day 52.93%
5-Day 60.50%
8-Day 56.89%
35.78		 1,929.05 1,286.05 1609.63

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.