App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADF Foods
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 298.64 today.
 231.40
14.30%		 270.90
-2.36%		 262.65
0.70%		 290.10
-8.82%		 293.95
-10.02%		 303.95
-12.98%		 293.30
-9.82%		 264.50
AVERAGE VOLUME
5-Day 1359.80
10-Day 1520.70
30-Day 2411.47
2083		 295.90 299.66 283.14 281.08 15.76 2.52

24-Feb-20

293.30 -6.45 (-2.15%)

25-Feb-20

292.10 -1.2 (-0.41%)

26-Feb-20

290.10 -2 (-0.68%)

27-Feb-20

284.95 -5.15 (-1.78%)

28-Feb-20

264.50 -20.45 (-7.18%)
DELIVERY AVERAGES
3-Day 68.85%
5-Day 67.97%
8-Day 61.89%
70.47		 341.90 228.00 268.84
Amrit Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Amrit Corp has hit 52wk low of Rs 491.00 on BSE
 605.00
3.31%		 598.85
4.37%		 535.00
16.82%		 523.00
19.50%		 710.00
-11.97%		 742.00
-15.77%		 680.00
-8.09%		 625.00
AVERAGE VOLUME
5-Day 32.40
10-Day 25.10
30-Day 65.60
11		 713.65 665.89 595.98 620.61 16.32 0.97

20-Feb-20

698.00 -36 (-4.9%)

25-Feb-20

680.00 -18 (-2.58%)

26-Feb-20

656.00 -24 (-3.53%)

27-Feb-20

646.10 -9.9 (-1.51%)

28-Feb-20

625.00 -21.1 (-3.27%)
DELIVERY AVERAGES
3-Day 99.31%
5-Day 98.77%
8-Day 92.74%
100		 678.40 613.80 629.54
Bambino Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro has hit 52wk low of Rs 86.00 on BSE
  • Bambino Agro has hit 52wk low of Rs 97.80 on BSE
 179.65
-51.54%		 174.10
-50.00%		 145.00
-39.97%		 112.60
-22.69%		 141.65
-38.55%		 121.35
-28.27%		 103.50
-15.89%		 87.05
AVERAGE VOLUME
5-Day 1802.60
10-Day 4363.10
30-Day 3387.13
1770		 116.24 115.38 126.67 136.94 7.61 1.29

24-Feb-20

103.50 0.35 (0.34%)

25-Feb-20

99.60 -3.9 (-3.77%)

26-Feb-20

100.90 1.3 (1.31%)

27-Feb-20

97.90 -3 (-2.97%)

28-Feb-20

87.05 -10.85 (-11.08%)
DELIVERY AVERAGES
3-Day 89.33%
5-Day 84.96%
8-Day 85.95%
90.73		 117.45 78.35 91.12
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes below 150-Day Moving Average of 2975.83 today.
 3059.95
-2.89%		 2891.25
2.78%		 2702.40
9.96%		 3097.30
-4.06%		 3180.25
-6.56%		 3133.90
-5.18%		 3037.30
-2.17%		 2,971.50
AVERAGE VOLUME
5-Day 14406.20
10-Day 12985.50
30-Day 16430.40
18274		 3133.33 3104.48 2979.19 2941.66 51.3 17.69

24-Feb-20

3037.30 -22.15 (-0.72%)

25-Feb-20

3031.65 -5.65 (-0.19%)

26-Feb-20

3042.25 10.6 (0.35%)

27-Feb-20

3036.35 -5.9 (-0.19%)

28-Feb-20

2971.50 -64.85 (-2.14%)
DELIVERY AVERAGES
3-Day 48.84%
5-Day 50.59%
8-Day 48.07%
46.65		 3,339.95 2,732.75 2959.81
Chordia Food
Add to
Watchlist | Portfolio

ACTIONS

  • Chordia Food closes above 30-Day Moving Average of 123.06 today.
 152.15
-27.70%		 155.95
-29.46%		 134.10
-17.97%		 132.00
-16.67%		 120.00
-8.33%		 120.00
-8.33%		 126.00
-12.70%		 110.00
AVERAGE VOLUME
5-Day 279.00
10-Day 305.70
30-Day 1255.17
254		 122.49 125.34 137.30 143.27 95.65 1.27

19-Feb-20

129.00 9 (7.5%)

24-Feb-20

126.00 -3 (-2.33%)

26-Feb-20

120.00 -6 (-4.76%)

27-Feb-20

124.00 4 (3.33%)

28-Feb-20

110.00 -14 (-11.29%)
DELIVERY AVERAGES
3-Day 94.38%
5-Day 68.46%
8-Day 84.72%
90.55		 148.80 99.20 111.76
DFM Foods
Add to
Watchlist | Portfolio

ACTIONS

  • DFM Foods closes below 50-Day Moving Average of 283.56 today.
  • DFM Foods closes below 30-Day Moving Average of 290.87 today.
 220.50
24.63%		 262.05
4.87%		 267.35
2.79%		 247.50
11.03%		 302.95
-9.29%		 282.40
-2.69%		 293.45
-6.36%		 274.80
AVERAGE VOLUME
5-Day 4842.60
10-Day 7181.40
30-Day 14212.87
5755		 291.06 283.28 262.33 259.22 38.65 10.66

24-Feb-20

293.45 1.2 (0.41%)

25-Feb-20

296.10 2.65 (0.9%)

26-Feb-20

289.05 -7.05 (-2.38%)

27-Feb-20

284.65 -4.4 (-1.52%)

28-Feb-20

274.80 -9.85 (-3.46%)
DELIVERY AVERAGES
3-Day 70.85%
5-Day 65.96%
8-Day 57.52%
75.95		 341.55 227.75 276.30
Flex Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Flex Foods has hit 52wk low of Rs 37.00 on BSE
 51.95
-30.13%		 71.00
-48.87%		 49.35
-26.44%		 43.30
-16.17%		 48.85
-25.69%		 38.65
-6.08%		 41.35
-12.21%		 36.30
AVERAGE VOLUME
5-Day 5519.20
10-Day 5082.80
30-Day 7829.13
5550		 43.89 44.07 46.64 50.04 4.65 0.5

24-Feb-20

41.35 0.75 (1.85%)

25-Feb-20

40.20 -1.15 (-2.78%)

26-Feb-20

39.30 -0.9 (-2.24%)

27-Feb-20

39.10 -0.2 (-0.51%)

28-Feb-20

36.30 -2.8 (-7.16%)
DELIVERY AVERAGES
3-Day 58.94%
5-Day 61.26%
8-Day 70.07%
61.06		 46.90 31.30 36.27
Foods and Inns
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Foods and Inns on BSE
 47.67
15.80%		 70.90
-22.14%		 45.90
20.26%		 47.10
17.20%		 44.90
22.94%		 45.20
22.12%		 61.40
-10.10%		 55.20
AVERAGE VOLUME
5-Day 224759.40
10-Day 158588.50
30-Day 66194.03
111562		 46.64 46.09 47.03 49.47 21.07 3.56

24-Feb-20

61.40 4.65 (8.19%)

25-Feb-20

56.85 -4.55 (-7.41%)

26-Feb-20

59.05 2.2 (3.87%)

27-Feb-20

60.85 1.8 (3.05%)

28-Feb-20

55.20 -5.65 (-9.29%)
DELIVERY AVERAGES
3-Day 56.47%
5-Day 57.64%
8-Day 60.12%
64.54		 66.90 54.80 56.32
Freshtrop Fruit
Add to
Watchlist | Portfolio

ACTIONS

  • Freshtrop Fruit has hit 52wk low of Rs 78.00 on BSE
  • Freshtrop Fruit has hit 52wk low of Rs 78.00 on BSE
 158.10
-56.42%		 155.15
-55.59%		 98.30
-29.91%		 85.10
-19.04%		 94.45
-27.05%		 75.15
-8.32%		 70.15
-1.78%		 68.90
AVERAGE VOLUME
5-Day 8481.00
10-Day 8139.00
30-Day 8621.33
10798		 83.89 87.68 91.99 100.18 8.89 1.01

24-Feb-20

70.15 0 (0%)

25-Feb-20

71.00 0.85 (1.21%)

26-Feb-20

69.35 -1.65 (-2.32%)

27-Feb-20

71.15 1.8 (2.6%)

28-Feb-20

68.90 -2.25 (-3.16%)
DELIVERY AVERAGES
3-Day 64.55%
5-Day 69.25%
8-Day 66.05%
69.12		 85.35 56.95 68.64
Future Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Consumer on NSE
  • Future Consumer has hit 52wk low of Rs 13.50 on NSE
 46.60
-73.50%		 47.05
-73.75%		 28.75
-57.04%		 25.35
-51.28%		 24.10
-48.76%		 22.20
-44.37%		 18.85
-34.48%		 12.35
AVERAGE VOLUME
5-Day 396295.20
10-Day 261223.40
30-Day 151185.20
772676		 21.79 22.69 25.37 29.12 31.67 1.72

24-Feb-20

18.85 -1.85 (-8.94%)

25-Feb-20

17.75 -1.1 (-5.84%)

26-Feb-20

16.70 -1.05 (-5.92%)

27-Feb-20

15.40 -1.3 (-7.78%)

28-Feb-20

12.35 -3.05 (-19.81%)
DELIVERY AVERAGES
3-Day 59.85%
5-Day 61.37%
8-Day 61.74%
63.70		 18.45 12.35 12.99
GlaxoSmith Con
Add to
Watchlist | Portfolio
7205.10
31.09%		 7409.85
27.46%		 7903.80
19.50%		 8990.75
5.05%		 8908.65
6.02%		 9763.50
-3.26%		 9548.90
-1.09%		 9,444.90
AVERAGE VOLUME
5-Day 529.00
10-Day 418.10
30-Day 511.73
700		 9299.49 8965.74 8580.12 8316.16 34.37 9.7

24-Feb-20

9548.90 -130.55 (-1.35%)

25-Feb-20

9619.65 70.75 (0.74%)

26-Feb-20

9638.20 18.55 (0.19%)

27-Feb-20

9810.95 172.75 (1.79%)

28-Feb-20

9444.90 -366.05 (-3.73%)
DELIVERY AVERAGES
3-Day 56.98%
5-Day 59.03%
8-Day 59.76%
57.62		 11,773.10 7,848.80 9531.79
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet Block Deal on BSE||Qty: 314,011||Deal Price: 539.00||Value (cr): 16.93||Time: 09:22am
 481.20
-3.43%		 511.95
-9.23%		 455.70
1.97%		 489.60
-5.09%		 572.70
-18.86%		 556.15
-16.44%		 528.25
-12.03%		 464.70
AVERAGE VOLUME
5-Day 8723.80
10-Day 233637.90
30-Day 90015.90
10687		 546.66 540.22 497.37 497.41 38.47 6.42

24-Feb-20

528.25 -2.75 (-0.52%)

25-Feb-20

525.95 -2.3 (-0.44%)

26-Feb-20

500.85 -25.1 (-4.77%)

27-Feb-20

479.30 -21.55 (-4.3%)

28-Feb-20

464.70 -14.6 (-3.05%)
DELIVERY AVERAGES
3-Day 59.26%
5-Day 57.84%
8-Day 61.27%
53.43		 575.15 383.45 464.91
Gulshan Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes below 200-Day Moving Average of 43.11 today.
  • Gulshan Poly Dividend||Interim Dividend 70.00%||Announcement date: Feb 14, 2020||Record date: Feb 29, 2020||Ex-Div: Feb 27, 2020
 52.15
-18.50%		 52.55
-19.12%		 44.25
-3.95%		 39.55
7.46%		 50.25
-15.42%		 44.70
-4.92%		 46.20
-8.01%		 42.50
AVERAGE VOLUME
5-Day 2242.00
10-Day 3210.90
30-Day 6592.23
1807		 46.03 44.56 42.11 43.37 8.45 0.69

24-Feb-20

46.20 3 (6.94%)

25-Feb-20

46.00 -0.2 (-0.43%)

26-Feb-20

43.35 -2.65 (-5.76%)

27-Feb-20

43.45 0.1 (0.23%)

28-Feb-20

42.50 -0.95 (-2.19%)
DELIVERY AVERAGES
3-Day 73.26%
5-Day 75.22%
8-Day 74.63%
80.70		 47.75 39.15 42.86
Hatsun Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Hatsun Agro closes above 30-Day,200-Day Moving Average today.
 656.55
5.28%		 717.10
-3.61%		 601.70
14.87%		 587.00
17.75%		 630.30
9.66%		 662.90
4.27%		 665.45
3.87%		 691.20
AVERAGE VOLUME
5-Day 2452.40
10-Day 1662.00
30-Day 1259.83
1290		 649.02 624.87 614.17 638.95 89.77 13.89

24-Feb-20

665.45 -7.5 (-1.11%)

25-Feb-20

665.75 0.3 (0.05%)

26-Feb-20

665.75 0 (0%)

27-Feb-20

722.80 57.05 (8.57%)

28-Feb-20

691.20 -31.6 (-4.37%)
DELIVERY AVERAGES
3-Day 39.18%
5-Day 43.21%
8-Day 41.70%
50.49		 867.35 578.25 681.54
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods closes below 200-Day Moving Average of 365.65 today.
  • Heritage Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
 457.35
-21.26%		 440.45
-18.24%		 334.60
7.62%		 344.85
4.42%		 370.05
-2.69%		 339.15
6.18%		 355.40
1.32%		 360.10
AVERAGE VOLUME
5-Day 4900.20
10-Day 7733.10
30-Day 3196.53
4458		 355.87 356.75 349.25 365.53 22.48 2.08

24-Feb-20

355.40 -12.35 (-3.36%)

25-Feb-20

351.60 -3.8 (-1.07%)

26-Feb-20

339.80 -11.8 (-3.36%)

27-Feb-20

377.10 37.3 (10.98%)

28-Feb-20

360.10 -17 (-4.51%)
DELIVERY AVERAGES
3-Day 25.11%
5-Day 29.77%
8-Day 25.98%
31.37		 452.50 301.70 353.06
Hindustan Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
 365.15
72.07%		 404.30
55.40%		 445.15
41.14%		 588.00
6.85%		 642.00
-2.13%		 717.95
-12.49%		 715.85
-12.23%		 628.30
AVERAGE VOLUME
5-Day 2115.00
10-Day 1503.20
30-Day 1826.77
3615		 669.83 672.24 579.74 539.11 52.71 13.5

24-Feb-20

715.85 -10.9 (-1.5%)

25-Feb-20

697.90 -17.95 (-2.51%)

26-Feb-20

684.15 -13.75 (-1.97%)

27-Feb-20

657.20 -26.95 (-3.94%)

28-Feb-20

628.30 -28.9 (-4.4%)
DELIVERY AVERAGES
3-Day 64.27%
5-Day 68.66%
8-Day 66.97%
71.49		 722.90 591.50 634.98
IFB Agro
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Agro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in IFB Agro on NSE
 408.30
-26.22%		 422.05
-28.62%		 335.70
-10.26%		 396.10
-23.95%		 430.60
-30.04%		 417.50
-27.84%		 333.85
-9.76%		 301.25
AVERAGE VOLUME
5-Day 1181.40
10-Day 1687.70
30-Day 2785.10
1563		 379.69 393.67 378.85 381.43 9.44 0.75

24-Feb-20

333.85 -14.05 (-4.04%)

25-Feb-20

330.80 -3.05 (-0.91%)

26-Feb-20

319.80 -11 (-3.33%)

27-Feb-20

305.90 -13.9 (-4.35%)

28-Feb-20

301.25 -4.65 (-1.52%)
DELIVERY AVERAGES
3-Day 61.79%
5-Day 61.06%
8-Day 50.86%
54.34		 367.05 244.75 297.84
Jhandewalas Foo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jhandewalas Foo on BSE
 24.00
-82.92%		 19.75
-79.24%		 8.67
-52.71%		 -
-		 5.37
-23.65%		 4.52
-9.29%		 4.00
2.50%		 4.10
AVERAGE VOLUME
5-Day 30240.80
10-Day 28213.00
30-Day 30872.40
2000		 5.69 6.87 15.38 22.00 0 0.25

14-Feb-20

4.52 -0.47 (-9.42%)

20-Feb-20

4.30 -0.22 (-4.87%)

25-Feb-20

4.00 -0.3 (-6.98%)

27-Feb-20

4.40 0.4 (10%)

28-Feb-20

4.10 -0.3 (-6.82%)
DELIVERY AVERAGES
3-Day 81.82%
5-Day 76.47%
8-Day 85.71%
100		 4.84 3.96 4.10
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 55,705||Deal Price: 1,785.00||Value (cr): 9.94||Time: 09:36am
 1269.95
38.36%		 1339.30
31.20%		 1184.60
48.33%		 1626.20
8.05%		 1754.55
0.15%		 1834.15
-4.20%		 1864.75
-5.77%		 1,757.10
AVERAGE VOLUME
5-Day 30240.80
10-Day 28213.00
30-Day 30872.40
49995		 1839.42 1773.72 1515.57 1455.13 70.62 17.52

24-Feb-20

1864.75 -17.55 (-0.93%)

25-Feb-20

1840.00 -24.75 (-1.33%)

26-Feb-20

1843.85 3.85 (0.21%)

27-Feb-20

1852.55 8.7 (0.47%)

28-Feb-20

1757.10 -95.45 (-5.15%)
DELIVERY AVERAGES
3-Day 26.97%
5-Day 23.51%
8-Day 21.23%
30.34		 2,037.80 1,667.30 1763.28
KSE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KSE closes above 30-Day,150-Day Moving Average today.
 1295.05
2.05%		 1361.70
-2.95%		 988.00
33.76%		 1236.00
6.92%		 1615.00
-18.17%		 1568.40
-15.74%		 1352.05
-2.26%		 1,321.55
AVERAGE VOLUME
5-Day 572.60
10-Day 535.20
30-Day 702.67
1374 		1496.52 1397.37 1250.37 1246.68 -108.86 3.26

24-Feb-20

1352.05 -67.95 (-4.79%)

25-Feb-20

1345.00 -7.05 (-0.52%)

26-Feb-20

1319.90 -25.1 (-1.87%)

27-Feb-20

1313.00 -6.9 (-0.52%)

28-Feb-20

1321.55 8.55 (0.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,378.65 1,247.35 1305.70
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kwality on NSE
  • Only Sellers in Kwality on BSE
 6.11
-71.52%		 5.83
-70.15%		 2.46
-29.27%		 2.82
-38.30%		 2.10
-17.14%		 1.94
-10.31%		 1.89
-7.94%		 1.74
AVERAGE VOLUME
5-Day 44266.40
10-Day 57748.20
30-Day 58766.53
57293		 1.98 2.14 2.36 2.88 -0.07 -0.02

24-Feb-20

1.89 0.09 (5%)

25-Feb-20

1.95 0.06 (3.17%)

26-Feb-20

1.86 -0.09 (-4.62%)

27-Feb-20

1.79 -0.07 (-3.76%)

28-Feb-20

1.74 -0.05 (-2.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.87 1.71 1.77
Milkfood
Add to
Watchlist | Portfolio

ACTIONS

  • Milkfood EGM on Feb 07, 2020||Announcement date: Jan 10, 2020
 274.85
77.37%		 423.75
15.04%		 305.00
59.84%		 421.15
15.75%		 555.65
-12.26%		 523.75
-6.92%		 478.20
1.94%		 487.50
AVERAGE VOLUME
5-Day 484.80
10-Day 2006.30
30-Day 1172.93
340		 523.11 517.54 399.79 400.77 19.64 2.2

24-Feb-20

478.20 -15.65 (-3.17%)

25-Feb-20

485.10 6.9 (1.44%)

26-Feb-20

490.00 4.9 (1.01%)

27-Feb-20

497.05 7.05 (1.44%)

28-Feb-20

487.50 -9.55 (-1.92%)
DELIVERY AVERAGES
3-Day 76.46%
5-Day 69.10%
8-Day 66.58%
90.88		 596.45 397.65 480.75
Modern Dairies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modern Dairies on BSE
 4.78
-38.28%		 3.30
-10.61%		 3.60
-18.06%		 3.85
-23.38%		 3.36
-12.20%		 3.50
-15.71%		 3.31
-10.88%		 2.95
AVERAGE VOLUME
5-Day 22830.40
10-Day 16897.80
30-Day 7504.17
10299		 3.29 3.45 3.59 3.64 1.17 -0.08

24-Feb-20

3.31 0.01 (0.3%)

25-Feb-20

3.30 -0.01 (-0.3%)

26-Feb-20

3.20 -0.1 (-3.03%)

27-Feb-20

2.88 -0.32 (-10%)

28-Feb-20

2.95 0.07 (2.43%)
DELIVERY AVERAGES
3-Day 93.95%
5-Day 93.97%
8-Day 94.75%
89.38		 3.16 2.60 2.88
MSR India
Add to
Watchlist | Portfolio

ACTIONS

  • MSR India closes above 50-Day,150-Day Moving Average today.
 11.90
-36.13%		 9.85
-22.84%		 8.15
-6.75%		 10.10
-24.75%		 7.60
-		 7.48
1.60%		 8.57
-11.32%		 7.60
AVERAGE VOLUME
5-Day 1603.80
10-Day 1470.10
30-Day 1461.03
1041		 7.75 8.12 8.21 8.51 63.33 1.35

24-Feb-20

8.57 0.39 (4.77%)

25-Feb-20

7.75 -0.82 (-9.57%)

26-Feb-20

7.90 0.15 (1.94%)

27-Feb-20

8.41 0.51 (6.46%)

28-Feb-20

7.60 -0.81 (-9.63%)
DELIVERY AVERAGES
3-Day 92.91%
5-Day 82.47%
8-Day 86.70%
100		 9.25 7.57 7.60
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes below 30-Day Moving Average of 16040.43 today.
 10627.00
48.40%		 11147.50
41.47%		 12514.70
26.02%		 14663.10
7.55%		 15413.55
2.32%		 16417.80
-3.94%		 16340.10
-3.49%		 15,770.55
AVERAGE VOLUME
5-Day 4752.20
10-Day 4770.20
30-Day 7951.27
6051		 16034.29 15511.77 14146.70 13457.65 77.2 78.69

24-Feb-20

16340.10 -204 (-1.23%)

25-Feb-20

16366.40 26.3 (0.16%)

26-Feb-20

16260.05 -106.35 (-0.65%)

27-Feb-20

16261.55 1.5 (0.01%)

28-Feb-20

15770.55 -491 (-3.02%)
DELIVERY AVERAGES
3-Day 50.63%
5-Day 52.18%
8-Day 51.69%
48.34		 17,887.70 14,635.40 15831.14
Oceanaa Biotek
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oceanaa Biotek closes above 200-Day Moving Average of 10.08 today.
 20.35
-47.03%		 19.30
-44.15%		 4.80
124.58%		 12.88
-16.30%		 12.16
-11.35%		 11.84
-8.95%		 9.49
13.59%		 10.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
79 		11.41 11.79 9.16 9.97 -0.72 0.58

24-Feb-20

9.49 -0.13 (-1.35%)

25-Feb-20

9.96 0.47 (4.95%)

26-Feb-20

10.39 0.43 (4.32%)

27-Feb-20

10.78 0.39 (3.75%)

28-Feb-20

10.78 0 (0%)
DELIVERY AVERAGES
3-Day 90.16%
5-Day 80.95%
8-Day 86.77%
100		 11.31 10.25 10.78
Oceanic Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oceanic Foods AGM on Sep 26, 2019||Announcement date: Aug 19, 2019
 34.37
36.46%		 48.33
-2.96%		 45.50
3.08%		 57.70
-18.72%		 60.85
-22.93%		 42.50
10.35%		 49.20
-4.67%		 46.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
180 		51.84 51.20 46.06 43.31 0 2.56

19-Feb-20

53.20 4 (8.13%)

20-Feb-20

52.00 -1.2 (-2.26%)

25-Feb-20

49.20 -2.8 (-5.38%)

27-Feb-20

51.00 1.8 (3.66%)

28-Feb-20

46.90 -4.1 (-8.04%)
DELIVERY AVERAGES
3-Day 90.95%
5-Day 77.91%
8-Day 82.71%
100		 61.20 40.80 47.57
Parag Milk Food
Add to
Watchlist | Portfolio

ACTIONS

  • Parag Milk Food has hit 52wk low of Rs 119.50 on NSE
 227.05
-64.44%		 247.95
-67.43%		 137.45
-41.25%		 148.40
-45.59%		 143.30
-43.65%		 105.55
-23.50%		 99.10
-18.52%		 80.75
AVERAGE VOLUME
5-Day 59158.80
10-Day 148443.10
30-Day 173513.83
72559		 120.85 129.65 148.82 174.04 6.14 0.82

24-Feb-20

99.10 -4.7 (-4.53%)

25-Feb-20

95.20 -3.9 (-3.94%)

26-Feb-20

94.45 -0.75 (-0.79%)

27-Feb-20

90.60 -3.85 (-4.08%)

28-Feb-20

80.75 -9.85 (-10.87%)
DELIVERY AVERAGES
3-Day 46.65%
5-Day 47.93%
8-Day 46.59%
50.58		 108.70 72.50 83.48
Prabhat Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Prabhat Dairy closes below 200-Day Moving Average of 75.88 today.
 52.45
42.61%		 68.00
10.00%		 60.15
24.36%		 87.25
-14.27%		 84.85
-11.84%		 82.50
-9.33%		 80.95
-7.60%		 74.80
AVERAGE VOLUME
5-Day 19030.00
10-Day 17935.90
30-Day 7253.33
3976		 83.01 83.86 79.21 75.60 178.1 1.26

24-Feb-20

80.95 -0.45 (-0.55%)

25-Feb-20

77.95 -3 (-3.71%)

26-Feb-20

76.65 -1.3 (-1.67%)

27-Feb-20

76.50 -0.15 (-0.2%)

28-Feb-20

74.80 -1.7 (-2.22%)
DELIVERY AVERAGES
3-Day 88.34%
5-Day 74.83%
8-Day 41.42%
91.46		 91.80 61.20 73.46
Prataap Snacks
Add to
Watchlist | Portfolio

ACTIONS

  • Prataap Snacks closes below 150-Day Moving Average of 840.82 today.
 816.55
-11.50%		 916.05
-21.11%		 753.80
-4.13%		 911.70
-20.74%		 823.05
-12.20%		 772.95
-6.51%		 735.00
-1.68%		 722.65
AVERAGE VOLUME
5-Day 37.80
10-Day 40.90
30-Day 52.70
13		 788.19 811.92 827.93 844.04 41.11 2.95

24-Feb-20

735.00 -4.45 (-0.6%)

25-Feb-20

745.00 10 (1.36%)

26-Feb-20

726.25 -18.75 (-2.52%)

27-Feb-20

720.15 -6.1 (-0.84%)

28-Feb-20

722.65 2.5 (0.35%)
DELIVERY AVERAGES
3-Day 93.27%
5-Day 92.33%
8-Day 92.19%
63.57		 864.15 576.15 723.13
Prima Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prima Agro on BSE
 12.80
-52.34%		 9.40
-35.11%		 9.34
-34.69%		 8.61
-29.15%		 9.00
-32.22%		 8.05
-24.22%		 6.25
-2.40%		 6.10
AVERAGE VOLUME
5-Day 2246.20
10-Day 1669.80
30-Day 1273.70
2000		 8.20 8.41 9.54 10.61 2.85 0.49

18-Feb-20

7.27 -0.38 (-4.97%)

19-Feb-20

6.91 -0.36 (-4.95%)

20-Feb-20

6.57 -0.34 (-4.92%)

24-Feb-20

6.25 -0.32 (-4.87%)

28-Feb-20

6.10 -0.15 (-2.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.56 5.94 6.04
Saboo Sodium
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Saboo Sodium has hit 52wk low of Rs 4.30 on BSE
 7.60
-36.84%		 7.47
-35.74%		 5.04
-4.76%		 4.98
-3.61%		 5.57
-13.82%		 4.93
-2.64%		 4.86
-1.23%		 4.80
AVERAGE VOLUME
5-Day 4158.20
10-Day 3843.30
30-Day 20670.20
4613		 5.27 5.17 5.12 5.46 6.58 0.4

24-Feb-20

4.86 0.1 (2.1%)

25-Feb-20

4.76 -0.1 (-2.06%)

26-Feb-20

4.77 0.01 (0.21%)

27-Feb-20

4.87 0.1 (2.1%)

28-Feb-20

4.80 -0.07 (-1.44%)
DELIVERY AVERAGES
3-Day 88.73%
5-Day 85.52%
8-Day 88.25%
98.85		 5.84 3.90 4.61
Sheetal Cool Pr
Add to
Watchlist | Portfolio

ACTIONS

  • Sheetal Cool Pr closes above 150-Day Moving Average of 117.19 today.
 114.00
17.94%		 122.80
9.49%		 102.45
31.23%		 140.25
-4.14%		 127.30
5.62%		 130.00
3.42%		 138.00
-2.57%		 134.45
AVERAGE VOLUME
5-Day 145343.20
10-Day 122986.40
30-Day 109498.77
12800		 131.13 131.09 125.74 125.32 0 3.63

24-Feb-20

138.00 1.35 (0.99%)

25-Feb-20

138.15 0.15 (0.11%)

26-Feb-20

138.00 -0.15 (-0.11%)

27-Feb-20

135.00 -3 (-2.17%)

28-Feb-20

134.45 -0.55 (-0.41%)
DELIVERY AVERAGES
3-Day 77.27%
5-Day 76.19%
8-Day 77.78%
68.75		 162.00 108.00 134.43
Spectrum Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Spectrum Foods EGM on Feb 21, 2020||Announcement date: Jan 27, 2020
  • Spectrum Foods EGM on Feb 21, 2020||Announcement date: Jan 21, 2020
 42.65
-19.70%		 -
-		 -
-		 -
-		 33.30
2.85%		 32.70
4.74%		 32.70
4.74%		 34.25
AVERAGE VOLUME
5-Day 7.40
10-Day 11.20
30-Day 58.87
10		 37.84 43.73 54.07 48.38 16.71 -56.15

06-Feb-20

31.15 -1.6 (-4.89%)

07-Feb-20

31.15 0 (0%)

26-Feb-20

32.70 1.55 (4.98%)

27-Feb-20

34.25 1.55 (4.74%)

28-Feb-20

34.25 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 35.95 32.55 34.25
Sukhjit Starch
Add to
Watchlist | Portfolio

ACTIONS

  • Sukhjit Starch closes above its 30-Day,50-Day,150-Day Moving Average today.
 248.88
-26.09%		 249.85
-26.38%		 185.20
-0.67%		 192.25
-4.32%		 192.00
-4.19%		 190.00
-3.18%		 189.00
-2.67%		 183.95
AVERAGE VOLUME
5-Day 1127.00
10-Day 970.50
30-Day 1812.47
1228		 190.03 192.81 194.20 203.01 6.41 0.94

24-Feb-20

189.00 -1 (-0.53%)

25-Feb-20

189.95 0.95 (0.5%)

26-Feb-20

192.90 2.95 (1.55%)

27-Feb-20

190.00 -2.9 (-1.5%)

28-Feb-20

183.95 -6.05 (-3.18%)
DELIVERY AVERAGES
3-Day 85.61%
5-Day 91.94%
8-Day 93.71%
87.95		 228.00 152.00 182.09
Tasty Bite
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tasty Bite closes above 150-Day,200-Day Moving Average today.
 8032.25
46.37%		 8329.00
41.16%		 8317.25
41.36%		 8611.70
36.53%		 8468.65
38.83%		 11590.50
1.44%		 12658.80
-7.12%		 11,757.15
AVERAGE VOLUME
5-Day 308.60
10-Day 318.20
30-Day 617.27
528		 9811.45 9226.56 9064.14 8968.42 74.75 22.86

24-Feb-20

12658.80 338.8 (2.75%)

25-Feb-20

12747.00 88.2 (0.7%)

26-Feb-20

12745.80 -1.2 (-0.01%)

27-Feb-20

12372.60 -373.2 (-2.93%)

28-Feb-20

11757.15 -615.45 (-4.97%)
DELIVERY AVERAGES
3-Day 55.01%
5-Day 51.86%
8-Day 64.32%
58.23		 13,609.85 11,135.35 12010.64
Tasty Dairy Spe
Add to
Watchlist | Portfolio

ACTIONS

  • Tasty Dairy Spe AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 19.10
20.42%		 19.75
16.46%		 13.62
68.87%		 21.20
8.49%		 21.00
9.52%		 26.25
-12.38%		 24.05
-4.37%		 23.00
AVERAGE VOLUME
5-Day 487.00
10-Day 263.80
30-Day 272.93
18000 		23.92 22.24 19.06 19.76 0 0.69

20-Feb-20

25.90 0.45 (1.77%)

25-Feb-20

24.05 -1.85 (-7.14%)

26-Feb-20

24.50 0.45 (1.87%)

27-Feb-20

23.50 -1 (-4.08%)

28-Feb-20

23.00 -0.5 (-2.13%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 72.73%
8-Day 84.21%
50.00		 28.20 18.80 23.15
Tirupati Starch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tirupati Starch on BSE
 34.00
-45.59%		 31.55
-41.36%		 24.20
-23.55%		 21.00
-11.90%		 20.05
-7.73%		 19.50
-5.13%		 20.00
-7.50%		 18.50
AVERAGE VOLUME
5-Day 319.20
10-Day 317.10
30-Day 353.70
602		 19.80 20.22 26.44 28.97 -43.02 0.54

24-Feb-20

20.00 0 (0%)

25-Feb-20

19.00 -1 (-5%)

26-Feb-20

18.05 -0.95 (-5%)

27-Feb-20

18.00 -0.05 (-0.28%)

28-Feb-20

18.50 0.5 (2.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.90 17.10 17.93
Umang Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Umang Dairies closes above 30-Day Moving Average of 45.64 today.
  • Umang Dairies closes above 30-Day Moving Average of 45.64 today.
 46.15
-20.37%		 54.00
-31.94%		 -
-		 38.40
-4.30%		 47.00
-21.81%		 42.30
-13.12%		 45.80
-19.76%		 36.75
AVERAGE VOLUME
5-Day 4092.60
10-Day 11919.70
30-Day 4805.90
6546		 44.46 43.88 42.09 44.04 23.26 1.41

24-Feb-20

45.80 -3.8 (-7.66%)

25-Feb-20

42.35 -3.45 (-7.53%)

26-Feb-20

41.50 -0.85 (-2.01%)

27-Feb-20

40.00 -1.5 (-3.61%)

28-Feb-20

36.75 -3.25 (-8.13%)
DELIVERY AVERAGES
3-Day 52.60%
5-Day 50.19%
8-Day 40.70%
54.96		 48.00 32.00 38.33
Vadilal Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Vadilal Ind closes below 50-Day Moving Average of 800.30 today.
 515.70
53.71%		 572.60
38.44%		 685.60
15.62%		 718.70
10.30%		 847.05
-6.42%		 823.50
-3.74%		 864.80
-8.34%		 792.70
AVERAGE VOLUME
5-Day 2269.00
10-Day 2581.10
30-Day 3026.07
2194		 842.06 800.21 733.96 680.99 12.73 4.45

24-Feb-20

864.80 -18.95 (-2.14%)

25-Feb-20

869.45 4.65 (0.54%)

26-Feb-20

831.20 -38.25 (-4.4%)

27-Feb-20

823.60 -7.6 (-0.91%)

28-Feb-20

792.70 -30.9 (-3.75%)
DELIVERY AVERAGES
3-Day 66.39%
5-Day 68.11%
8-Day 65.78%
86.44		 988.30 658.90 796.68
Virat Crane
Add to
Watchlist | Portfolio

ACTIONS

  • Virat Crane has hit 52wk low of Rs 17.30 on BSE
 28.30
-34.28%		 31.00
-40.00%		 20.50
-9.27%		 20.00
-7.00%		 23.85
-22.01%		 20.70
-10.14%		 17.50
6.29%		 18.60
AVERAGE VOLUME
5-Day 1266.00
10-Day 6684.30
30-Day 2958.13
546		 21.60 22.24 21.62 23.34 6.5 0.95

24-Feb-20

17.50 -0.95 (-5.15%)

25-Feb-20

18.00 0.5 (2.86%)

26-Feb-20

18.75 0.75 (4.17%)

27-Feb-20

18.25 -0.5 (-2.67%)

28-Feb-20

18.60 0.35 (1.92%)
DELIVERY AVERAGES
3-Day 97.63%
5-Day 83.79%
8-Day 89.27%
91.58		 19.15 17.35 17.60
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness Dividend||Interim Dividend 0.00%||Announcement date: Feb 07, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
 1247.00
17.97%		 1336.50
10.07%		 1632.45
-9.89%		 1454.95
1.11%		 1536.15
-4.24%		 1473.50
-0.17%		 1456.80
0.98%		 1,471.05
AVERAGE VOLUME
5-Day 473.20
10-Day 508.70
30-Day 666.80
1473 		1483.32 1473.80 1542.19 1490.36 -187.63 2.55

24-Feb-20

1456.80 -28 (-1.89%)

25-Feb-20

1443.40 -13.4 (-0.92%)

26-Feb-20

1440.50 -2.9 (-0.2%)

27-Feb-20

1435.35 -5.15 (-0.36%)

28-Feb-20

1471.05 35.7 (2.49%)
DELIVERY AVERAGES
3-Day 91.20%
5-Day 88.83%
8-Day 88.51%
80.52		 1,722.40 1,148.30 1442.38

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.