172@29@17@131!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|consumer-food.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADF Foods
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 417.56 today.
 269.55
54.24%		 295.25
40.81%		 199.00
108.92%		 341.10
21.89%		 430.20
-3.36%		 411.00
1.16%		 407.75
1.96%		 415.75
AVERAGE VOLUME
5-Day 10577.40
10-Day 6487.40
30-Day 17926.67
4511		 417.50 396.92 309.07 299.98 29.36 3.6

20-Oct-20

426.05 18.3 (4.49%)

21-Oct-20

439.70 13.65 (3.2%)

22-Oct-20

431.55 -8.15 (-1.85%)

23-Oct-20

425.00 -6.55 (-1.52%)

26-Oct-20

415.75 -9.25 (-2.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.75		 446.25 403.75 421.91
Anik Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anik Industries closes above 30-Day,150-Day Moving Average today.
 6.43
89.74%		 10.84
12.55%		 7.71
58.24%		 13.49
-9.56%		 12.89
-5.35%		 11.45
6.55%		 12.33
-1.05%		 12.20
AVERAGE VOLUME
5-Day 1356.60
10-Day 4007.10
30-Day 2159.20
2076		 12.39 12.96 11.37 10.78 -0.9 0.13

19-Oct-20

12.33 1.08 (9.6%)

20-Oct-20

12.35 0.02 (0.16%)

22-Oct-20

12.01 -0.34 (-2.75%)

23-Oct-20

11.96 -0.05 (-0.42%)

26-Oct-20

12.20 0.24 (2.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.95		 13.15 10.77 12.22
Bambino Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro closes above 30-Day Moving Average of 94.62 today.
 120.50
61.83%		 136.75
42.60%		 98.00
98.98%		 169.35
15.15%		 190.40
2.42%		 198.60
-1.81%		 199.20
-2.11%		 195.00
AVERAGE VOLUME
5-Day 2148.40
10-Day 2678.40
30-Day 3167.23
4803 		192.50 198.96 152.16 141.45 15.21 2.57

20-Oct-20

188.05 -11.15 (-5.6%)

21-Oct-20

188.60 0.55 (0.29%)

22-Oct-20

199.65 11.05 (5.86%)

23-Oct-20

196.00 -3.65 (-1.83%)

26-Oct-20

188.20 -7.8 (-3.98%)
DELIVERY AVERAGES
3-Day 94.06%
5-Day 90.03%
8-Day 82.99%
99.46		 235.20 156.80 192.51
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Britannia Industries; target of Rs 3960: Geojit
  • Britannia closes above 150-Day Moving Average of 3441.16 today.
 3258.60
6.92%		 3171.75
9.85%		 3242.55
7.45%		 3777.50
-7.77%		 3734.10
-6.70%		 3730.90
-6.62%		 3773.80
-7.68%		 3,484.10
AVERAGE VOLUME
5-Day 63094.00
10-Day 38855.70
30-Day 34704.57
11636		 3697.28 3740.29 3455.22 3354.42 48.77 19.62

20-Oct-20

3551.50 -222.3 (-5.89%)

21-Oct-20

3393.05 -158.45 (-4.46%)

22-Oct-20

3458.65 65.6 (1.93%)

23-Oct-20

3469.70 11.05 (0.32%)

26-Oct-20

3484.10 14.4 (0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.07		 3,816.65 3,122.75 3484.66
Chordia Food
Add to
Watchlist | Portfolio

ACTIONS

  • Chordia Food closes above its 30-Day,50-Day,150-Day Moving Average today.
 153.60
-42.84%		 120.00
-26.83%		 83.10
5.66%		 95.00
-7.58%		 95.00
-7.58%		 92.00
-4.57%		 90.00
-2.44%		 87.80
AVERAGE VOLUME
5-Day 242.40
10-Day 262.90
30-Day 260.30
455		 93.91 96.79 95.14 102.79 86.93 0.99

19-Oct-20

90.00 1.65 (1.87%)

20-Oct-20

88.00 -2 (-2.22%)

22-Oct-20

88.00 0 (0%)

23-Oct-20

92.40 4.4 (5%)

26-Oct-20

87.85 -4.55 (-4.92%)
DELIVERY AVERAGES
3-Day 67.04%
5-Day 70.63%
8-Day 78.46%
65.93		 97.00 87.80 87.85
DFM Foods
Add to
Watchlist | Portfolio

ACTIONS

  • DFM Foods closes above 50-Day Moving Average of 328.33 today.
 246.10
37.22%		 296.70
13.82%		 211.25
59.86%		 186.85
80.73%		 348.55
-3.11%		 335.80
0.57%		 345.15
-2.16%		 337.70
AVERAGE VOLUME
5-Day 3971.20
10-Day 5134.20
30-Day 9556.87
1255		 349.10 332.48 243.13 250.75 68.5 11.67

20-Oct-20

333.70 -11.45 (-3.32%)

21-Oct-20

326.25 -7.45 (-2.23%)

22-Oct-20

346.45 20.2 (6.19%)

23-Oct-20

340.50 -5.95 (-1.72%)

26-Oct-20

339.60 -0.9 (-0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.15		 374.55 306.45 341.55
Flex Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Flex Foods AGM on Sep 25, 2020||Announcement date: Aug 17, 2020
 50.00
22.30%		 52.00
17.60%		 35.70
71.29%		 44.15
38.51%		 61.80
-1.05%		 59.60
2.60%		 59.45
2.86%		 61.15
AVERAGE VOLUME
5-Day 21882.80
10-Day 12005.70
30-Day 7563.60
49272 		60.42 61.69 46.75 45.49 11.28 0.8

20-Oct-20

57.90 -1.55 (-2.61%)

21-Oct-20

63.25 5.35 (9.24%)

22-Oct-20

62.60 -0.65 (-1.03%)

23-Oct-20

62.45 -0.15 (-0.24%)

26-Oct-20

61.60 -0.85 (-1.36%)
DELIVERY AVERAGES
3-Day 68.79%
5-Day 68.07%
8-Day 69.08%
70.75		 74.90 50.00 63.88
Foods and Inns
Add to
Watchlist | Portfolio

ACTIONS

  • Foods and Inns AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
 55.95
-16.62%		 45.00
3.67%		 47.90
-2.61%		 48.15
-3.12%		 49.35
-5.47%		 48.60
-4.01%		 47.60
-2.00%		 46.65
AVERAGE VOLUME
5-Day 17138.20
10-Day 14617.50
30-Day 17754.60
22682		 48.94 50.37 48.50 47.87 32.62 1.31

20-Oct-20

47.90 0.3 (0.63%)

21-Oct-20

47.50 -0.4 (-0.84%)

22-Oct-20

47.15 -0.35 (-0.74%)

23-Oct-20

47.70 0.55 (1.17%)

26-Oct-20

46.80 -0.9 (-1.89%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 75.62%
8-Day 78.12%
80.18		 57.20 38.20 46.83
Freshtrop Fruit
Add to
Watchlist | Portfolio

ACTIONS

  • Freshtrop Fruit AGM on Sep 23, 2020||Announcement date: Jul 31, 2020
 84.70
-32.29%		 96.40
-40.51%		 57.85
-0.86%		 58.00
-1.12%		 58.25
-1.55%		 58.95
-2.71%		 56.80
0.97%		 57.35
AVERAGE VOLUME
5-Day 3908.40
10-Day 7763.70
30-Day 8072.93
5293		 58.31 59.95 57.74 62.76 52.61 0.89

20-Oct-20

56.70 -0.1 (-0.18%)

21-Oct-20

57.80 1.1 (1.94%)

22-Oct-20

57.30 -0.5 (-0.87%)

23-Oct-20

58.90 1.6 (2.79%)

26-Oct-20

57.10 -1.8 (-3.06%)
DELIVERY AVERAGES
3-Day 85.33%
5-Day 80.91%
8-Day 77.72%
86.83		 70.65 47.15 57.25
Future Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Consumer on NSE
  • Only Buyers in Future Consumer on NSE
 23.75
-68.25%		 23.80
-68.32%		 8.82
-14.51%		 9.25
-18.49%		 8.71
-13.43%		 7.32
3.01%		 6.78
11.21%		 7.54
AVERAGE VOLUME
5-Day 2688382.20
10-Day 2136209.80
30-Day 2019609.23
1453490		 8.24 9.29 9.94 12.47 -4.1 1.07

20-Oct-20

6.88 0.1 (1.47%)

21-Oct-20

7.20 0.32 (4.65%)

22-Oct-20

7.56 0.36 (5%)

23-Oct-20

7.93 0.37 (4.89%)

26-Oct-20

7.54 -0.39 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.35		 8.32 7.54 7.55
Gayatri Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gayatri Bio on BSE
  • Only Sellers in Gayatri Bio on BSE
 -
-		 -
-		 -
-		 3.44
121.80%		 6.76
12.87%		 8.03
-4.98%		 8.41
-9.27%		 7.63
AVERAGE VOLUME
5-Day 789.80
10-Day 6653.40
30-Day 4029.30
420		 7.21 6.20 3.41 3.39 -127.17 -4.71

20-Oct-20

8.25 -0.16 (-1.9%)

21-Oct-20

8.09 -0.16 (-1.94%)

22-Oct-20

7.93 -0.16 (-1.98%)

23-Oct-20

7.78 -0.15 (-1.89%)

26-Oct-20

7.63 -0.15 (-1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.93 7.63 7.63
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes below 30-Day Moving Average of 519.12 today.
  • Godrej Agrovet closes above 30-Day Moving Average of 517.10 today.
 507.80
2.68%		 586.20
-11.05%		 391.35
33.23%		 453.35
15.01%		 508.85
2.47%		 530.50
-1.72%		 533.60
-2.29%		 521.40
AVERAGE VOLUME
5-Day 7753.60
10-Day 9831.60
30-Day 16822.43
11471		 518.81 506.44 440.83 458.63 32.15 6.35

20-Oct-20

529.75 -3.85 (-0.72%)

21-Oct-20

530.65 0.9 (0.17%)

22-Oct-20

511.95 -18.7 (-3.52%)

23-Oct-20

521.80 9.85 (1.92%)

26-Oct-20

518.05 -3.75 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.58		 626.15 417.45 515.41
Gulshan Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes above 30-Day Moving Average of 58.15 today.
 39.70
58.82%		 47.90
31.63%		 24.35
158.93%		 37.20
69.49%		 54.90
14.85%		 57.00
10.61%		 59.30
6.32%		 63.05
AVERAGE VOLUME
5-Day 8350.60
10-Day 7290.60
30-Day 6941.97
1320		 58.72 57.49 41.26 42.06 16 0.97

20-Oct-20

64.50 5.2 (8.77%)

21-Oct-20

65.95 1.45 (2.25%)

22-Oct-20

64.90 -1.05 (-1.59%)

23-Oct-20

64.70 -0.2 (-0.31%)

26-Oct-20

63.05 -1.65 (-2.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.93		 71.15 58.25 63.98
Hatsun Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Hatsun Agro closes above 30-Day Moving Average of 791.38 today.
 596.75
30.88%		 634.30
23.13%		 492.90
58.45%		 674.30
15.82%		 784.40
-0.43%		 824.65
-5.29%		 850.25
-8.14%		 781.00
AVERAGE VOLUME
5-Day 5074.80
10-Day 4715.20
30-Day 5394.27
815		 810.09 796.19 655.81 651.36 80.02 13.96

20-Oct-20

821.85 -28.4 (-3.34%)

21-Oct-20

804.10 -17.75 (-2.16%)

22-Oct-20

772.45 -31.65 (-3.94%)

23-Oct-20

785.45 13 (1.68%)

26-Oct-20

781.85 -3.6 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.00		 942.50 628.40 783.57
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods closes above 200-Day Moving Average of 299.21 today.
 315.05
-3.92%		 364.80
-17.02%		 269.10
12.49%		 293.50
3.13%		 321.40
-5.82%		 304.95
-0.74%		 303.55
-0.28%		 302.70
AVERAGE VOLUME
5-Day 3913.80
10-Day 2592.40
30-Day 3774.97
1476		 320.82 331.30 283.81 298.83 -16.01 3.06

20-Oct-20

303.80 0.25 (0.08%)

21-Oct-20

297.90 -5.9 (-1.94%)

22-Oct-20

299.15 1.25 (0.42%)

23-Oct-20

302.55 3.4 (1.14%)

26-Oct-20

302.00 -0.55 (-0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.48		 363.05 242.05 303.42
Hindustan Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Foods closes above 30-Day Moving Average of 903.29 today.
 586.20
56.07%		 648.85
41.00%		 531.85
72.02%		 705.25
29.73%		 939.40
-2.61%		 897.00
2.00%		 912.60
0.25%		 914.90
AVERAGE VOLUME
5-Day 946.00
10-Day 867.00
30-Day 2934.20
663		 914.00 857.83 656.57 651.98 87.05 10.32

20-Oct-20

909.25 -3.35 (-0.37%)

21-Oct-20

909.10 -0.15 (-0.02%)

22-Oct-20

908.35 -0.75 (-0.08%)

23-Oct-20

907.10 -1.25 (-0.14%)

26-Oct-20

907.55 0.45 (0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.90		 997.80 816.40 907.13
IFB Agro
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 332.50 today.
 405.00
-15.07%		 445.05
-22.72%		 292.10
17.75%		 282.65
21.69%		 326.50
5.34%		 336.75
2.14%		 334.20
2.92%		 343.95
AVERAGE VOLUME
5-Day 1262.60
10-Day 826.50
30-Day 1174.20
3974 		334.36 328.22 295.84 310.31 17.28 0.83

20-Oct-20

335.00 0.8 (0.24%)

21-Oct-20

328.20 -6.8 (-2.03%)

22-Oct-20

330.30 2.1 (0.64%)

23-Oct-20

336.35 6.05 (1.83%)

26-Oct-20

343.85 7.5 (2.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.81		 403.60 269.10 342.24
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 2302.89 today.
 1532.60
41.24%		 1823.40
18.72%		 1484.75
45.79%		 1687.15
28.30%		 2423.45
-10.68%		 2278.20
-4.98%		 2248.70
-3.74%		 2,164.65
AVERAGE VOLUME
5-Day 12836.20
10-Day 13491.30
30-Day 17378.60
16732		 2314.06 2242.57 1836.49 1813.62 223.16 24.15

20-Oct-20

2290.15 41.45 (1.84%)

21-Oct-20

2263.45 -26.7 (-1.17%)

22-Oct-20

2186.65 -76.8 (-3.39%)

23-Oct-20

2221.60 34.95 (1.6%)

26-Oct-20

2164.65 -56.95 (-2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.55		 2,443.75 1,999.45 2172.96
Kore Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kore Foods on BSE
 -
-		 4.09
-58.44%		 3.30
-48.48%		 2.40
-29.17%		 1.46
16.44%		 1.54
10.39%		 1.85
-8.11%		 1.70
AVERAGE VOLUME
5-Day 1600.40
10-Day 1762.60
30-Day 1962.27
3305 		1.64 1.71 2.76 2.71 5.67 -0.4

20-Oct-20

1.85 0 (0%)

21-Oct-20

1.80 -0.05 (-2.7%)

22-Oct-20

1.84 0.04 (2.22%)

23-Oct-20

1.75 -0.09 (-4.89%)

26-Oct-20

1.70 -0.05 (-2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.83 1.67 1.80
KSE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KSE Dividend||Interim Dividend 150.00%||Announcement date: Sep 03, 2020||Record date: Sep 24, 2020||Ex-Div: Sep 23, 2020
 1221.00
80.84%		 1686.65
30.91%		 1200.55
83.92%		 1470.55
50.15%		 2153.50
2.53%		 2120.70
4.12%		 2176.50
1.45%		 2,208.00
AVERAGE VOLUME
5-Day 626.80
10-Day 906.00
30-Day 1485.00
249		 2097.35 1932.98 1527.00 1487.44 12.17 4.97

20-Oct-20

2201.10 24.6 (1.13%)

21-Oct-20

2203.55 2.45 (0.11%)

22-Oct-20

2197.95 -5.6 (-0.25%)

23-Oct-20

2176.45 -21.5 (-0.98%)

26-Oct-20

2207.20 30.75 (1.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2,285.25 2,067.65 2205.25
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Kwality closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Kwality on NSE
 2.46
5.28%		 2.14
21.03%		 3.02
-14.24%		 3.24
-20.06%		 2.55
1.57%		 2.79
-7.17%		 2.42
7.02%		 2.59
AVERAGE VOLUME
5-Day 127376.20
10-Day 105379.10
30-Day 146426.40
182410		 2.60 2.82 2.91 2.66 -0.81 -0.03

20-Oct-20

2.37 -0.05 (-2.07%)

21-Oct-20

2.40 0.03 (1.27%)

22-Oct-20

2.50 0.1 (4.17%)

23-Oct-20

2.59 0.09 (3.6%)

26-Oct-20

2.62 0.03 (1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.85		 2.71 2.47 2.63
Megastar Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Megastar Foods AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
 -
-		 70.00
-60.00%		 -
-		 46.00
-39.13%		 27.25
2.75%		 30.00
-6.67%		 30.00
-6.67%		 28.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
14000 		31.00 36.85 52.57 51.34 0 1.25

07-Oct-20

30.00 -2.95 (-8.95%)

09-Oct-20

32.20 2.2 (7.33%)

19-Oct-20

30.00 -2.2 (-6.83%)

20-Oct-20

30.00 0 (0%)

26-Oct-20

28.00 -2 (-6.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 84.06%
100		 36.00 24.00 28.72
Milkfood
Add to
Watchlist | Portfolio

ACTIONS

  • Milkfood AGM on Aug 29, 2020||Announcement date: Aug 03, 2020
 308.85
20.85%		 540.00
-30.88%		 500.30
-25.39%		 383.75
-2.74%		 387.30
-3.63%		 383.00
-2.55%		 371.25
0.54%		 373.25
AVERAGE VOLUME
5-Day 673.40
10-Day 760.10
30-Day 693.43
988		 381.52 398.55 412.95 436.12 34.4 1.56

20-Oct-20

366.65 -4.6 (-1.24%)

21-Oct-20

366.80 0.15 (0.04%)

22-Oct-20

365.80 -1 (-0.27%)

23-Oct-20

380.30 14.5 (3.96%)

26-Oct-20

377.10 -3.2 (-0.84%)
DELIVERY AVERAGES
3-Day 73.20%
5-Day 73.95%
8-Day 67.25%
69.23		 456.35 304.25 378.16
Modern Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Modern Dairies on BSE
 3.74
2.67%		 3.36
14.29%		 2.94
30.61%		 4.05
-5.19%		 3.25
18.15%		 3.80
1.05%		 4.78
-19.67%		 3.84
AVERAGE VOLUME
5-Day 12322.00
10-Day 14061.50
30-Day 7863.87
3275		 3.73 3.84 3.82 3.69 3.62 -0.11

20-Oct-20

4.65 -0.13 (-2.72%)

21-Oct-20

4.45 -0.2 (-4.3%)

22-Oct-20

4.23 -0.22 (-4.94%)

23-Oct-20

4.02 -0.21 (-4.96%)

26-Oct-20

3.88 -0.14 (-3.48%)
DELIVERY AVERAGES
3-Day 92.00%
5-Day 86.70%
8-Day 87.40%
94.75		 4.22 3.82 3.91
MSR India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MSR India on BSE
 8.21
64.43%		 7.80
73.08%		 9.01
49.83%		 8.43
60.14%		 12.36
9.22%		 12.73
6.05%		 13.02
3.69%		 13.50
AVERAGE VOLUME
5-Day 2609.00
10-Day 2130.30
30-Day 2844.10
26		 12.80 13.28 9.94 9.40 18.24 2.4

20-Oct-20

12.75 -0.27 (-2.07%)

21-Oct-20

12.90 0.15 (1.18%)

22-Oct-20

12.98 0.08 (0.62%)

23-Oct-20

13.37 0.39 (3%)

26-Oct-20

13.50 0.13 (0.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.03 12.71 13.50
Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Nestle closes above 50-Day Moving Average of 16029.20 today.
  • Reduce Nestle India; target of Rs 14,080: HDFC Securities
 14808.30
9.78%		 15670.80
3.74%		 17953.60
-9.45%		 17343.90
-6.27%		 15721.35
3.40%		 15900.60
2.24%		 16089.65
1.04%		 16,256.20
AVERAGE VOLUME
5-Day 6051.20
10-Day 5331.20
30-Day 4578.70
10044		 15859.94 16029.35 16465.25 16277.81 75.64 81.11

20-Oct-20

16252.65 163 (1.01%)

21-Oct-20

16015.70 -236.95 (-1.46%)

22-Oct-20

15911.25 -104.45 (-0.65%)

23-Oct-20

15863.00 -48.25 (-0.3%)

26-Oct-20

16256.20 393.2 (2.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.33		 17,449.30 14,276.70 16215.14
Oceanaa Biotek
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Oceanaa Biotek on BSE
 8.65
-9.25%		 12.80
-38.67%		 5.83
34.65%		 7.14
9.94%		 7.01
11.98%		 7.83
0.26%		 7.19
9.18%		 7.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
21812 		7.37 7.26 6.76 7.81 4.85 0.39

20-Oct-20

6.96 -0.23 (-3.2%)

21-Oct-20

6.80 -0.16 (-2.3%)

22-Oct-20

7.14 0.34 (5%)

23-Oct-20

7.48 0.34 (4.76%)

26-Oct-20

7.85 0.37 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.85 7.11 7.79
Oceanic Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Oceanic Foods on BSE
 48.00
-21.88%		 61.50
-39.02%		 38.55
-2.72%		 34.80
7.76%		 40.00
-6.25%		 37.80
-0.79%		 34.25
9.49%		 37.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
12823 		38.15 38.32 39.75 43.13 0 2.04

20-Oct-20

35.95 1.7 (4.96%)

21-Oct-20

36.90 0.95 (2.64%)

22-Oct-20

38.60 1.7 (4.61%)

23-Oct-20

37.00 -1.6 (-4.15%)

26-Oct-20

38.80 1.8 (4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 38.85 35.15 38.78
Parag Milk Food
Add to
Watchlist | Portfolio

ACTIONS

  • Parag Milk Food closes above 30-Day,50-Day Moving Average today.
 141.90
-22.97%		 146.50
-25.39%		 91.55
19.39%		 88.40
23.64%		 101.35
7.84%		 112.05
-2.45%		 110.80
-1.35%		 109.30
AVERAGE VOLUME
5-Day 35002.00
10-Day 51361.40
30-Day 61828.73
12441		 105.22 106.70 94.47 98.73 13.96 1.01

20-Oct-20

111.25 0.45 (0.41%)

21-Oct-20

109.30 -1.95 (-1.75%)

22-Oct-20

108.95 -0.35 (-0.32%)

23-Oct-20

111.30 2.35 (2.16%)

26-Oct-20

108.70 -2.6 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.45		 133.55 89.05 110.23
Prabhat Dairy
Add to
Watchlist | Portfolio

NEWS

View all

84.30
-41.64%		 84.10
-41.50%		 65.30
-24.66%		 62.15
-20.84%		 63.60
-22.64%		 53.60
-8.21%		 47.60
3.36%		 49.20
AVERAGE VOLUME
5-Day 13638.00
10-Day 12654.20
30-Day 8654.03
4048		 59.24 62.46 64.52 68.29 -4.06 1.05

20-Oct-20

48.65 1.05 (2.21%)

21-Oct-20

49.80 1.15 (2.36%)

22-Oct-20

48.65 -1.15 (-2.31%)

23-Oct-20

49.85 1.2 (2.47%)

26-Oct-20

49.20 -0.65 (-1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.72		 59.80 39.90 48.99
Prataap Snacks
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Prataap Snacks; target of Rs 835: Khambatta Securities
 902.45
-33.58%		 834.00
-28.13%		 466.35
28.53%		 545.30
9.92%		 602.20
-0.46%		 600.40
-0.17%		 593.00
1.08%		 599.40
AVERAGE VOLUME
5-Day 1372.80
10-Day 831.60
30-Day 1893.90
1102		 603.38 603.21 559.16 611.89 85.87 2.38

20-Oct-20

597.05 4.05 (0.68%)

21-Oct-20

599.90 2.85 (0.48%)

22-Oct-20

570.10 -29.8 (-4.97%)

23-Oct-20

597.35 27.25 (4.78%)

26-Oct-20

599.90 2.55 (0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.36		 716.80 477.90 602.47
Prima Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Prima Agro AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
 11.20
59.82%		 8.60
108.14%		 4.75
276.84%		 12.50
43.20%		 20.45
-12.47%		 18.75
-4.53%		 17.00
5.29%		 17.90
AVERAGE VOLUME
5-Day 4963.00
10-Day 4363.40
30-Day 8897.83
2715		 18.06 16.52 11.46 10.99 7.22 1.29

20-Oct-20

16.45 -0.55 (-3.24%)

21-Oct-20

17.20 0.75 (4.56%)

22-Oct-20

17.50 0.3 (1.74%)

23-Oct-20

17.25 -0.25 (-1.43%)

26-Oct-20

17.90 0.65 (3.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.10 16.40 17.94
Saboo Sodium
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Saboo Sodium on BSE
 5.48
-28.47%		 6.00
-34.67%		 3.20
22.50%		 4.42
-11.31%		 4.70
-16.60%		 4.58
-14.41%		 4.50
-12.89%		 3.92
AVERAGE VOLUME
5-Day 5565.00
10-Day 5239.50
30-Day 6264.97
10411		 4.47 4.58 4.14 4.35 -12.25 0.33

20-Oct-20

4.28 -0.22 (-4.89%)

21-Oct-20

4.08 -0.2 (-4.67%)

22-Oct-20

4.19 0.11 (2.7%)

23-Oct-20

4.06 -0.13 (-3.1%)

26-Oct-20

3.92 -0.14 (-3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.26 3.86 4.00
Sampre Nutritio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sampre Nutritio AGM on Sep 25, 2020||Announcement date: Sep 03, 2020
 9.00
5.56%		 21.25
-55.29%		 24.45
-61.15%		 20.80
-54.33%		 11.25
-15.56%		 9.72
-2.26%		 10.60
-10.38%		 9.50
AVERAGE VOLUME
5-Day 2450.00
10-Day 1961.10
30-Day 1205.73
102		 10.97 12.27 17.00 16.23 -5.05 0.43

20-Oct-20

10.60 0 (0%)

21-Oct-20

10.07 -0.53 (-5%)

22-Oct-20

10.50 0.43 (4.27%)

23-Oct-20

10.00 -0.5 (-4.76%)

26-Oct-20

9.51 -0.49 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.50 9.50 9.50
Sheetal Cool Pr
Add to
Watchlist | Portfolio

ACTIONS

  • Sheetal Cool Pr closes above 150-Day Moving Average of 117.19 today.
 142.30
19.40%		 124.45
36.52%		 91.55
85.58%		 107.90
57.46%		 168.20
1.01%		 179.00
-5.08%		 177.70
-4.39%		 169.90
AVERAGE VOLUME
5-Day 6518.80
10-Day 12554.00
30-Day 29053.90
4000		 173.33 161.32 127.40 128.49 0 3.66

20-Oct-20

173.50 -4.2 (-2.36%)

21-Oct-20

174.00 0.5 (0.29%)

22-Oct-20

172.20 -1.8 (-1.03%)

23-Oct-20

174.75 2.55 (1.48%)

26-Oct-20

169.90 -4.85 (-2.78%)
DELIVERY AVERAGES
3-Day 51.61%
5-Day 59.02%
8-Day 56.52%
60.00		 209.70 139.80 167.17
Sukhjit Starch
Add to
Watchlist | Portfolio

ACTIONS

  • Sukhjit Starch AGM on Aug 13, 2020||Announcement date: Jun 12, 2020
 194.55
-0.80%		 194.95
-1.00%		 159.25
21.19%		 162.35
18.88%		 179.00
7.82%		 187.95
2.69%		 194.85
-0.95%		 193.00
AVERAGE VOLUME
5-Day 3794.40
10-Day 6786.60
30-Day 4650.03
2897		 185.85 185.10 167.02 171.44 12.37 0.89

20-Oct-20

194.60 -0.25 (-0.13%)

21-Oct-20

196.25 1.65 (0.85%)

22-Oct-20

194.05 -2.2 (-1.12%)

23-Oct-20

196.00 1.95 (1%)

26-Oct-20

193.00 -3 (-1.53%)
DELIVERY AVERAGES
3-Day 92.97%
5-Day 90.78%
8-Day 89.46%
94.74		 235.20 156.80 194.26
Tasty Bite
Add to
Watchlist | Portfolio

ACTIONS

  • Tasty Bite closes below 200-Day Moving Average of 10689.00 today.
 10027.45
2.31%		 8650.00
18.60%		 10612.05
-3.33%		 11639.20
-11.86%		 10566.05
-2.91%		 10767.90
-4.73%		 10486.90
-2.17%		 10,258.90
AVERAGE VOLUME
5-Day 51.20
10-Day 53.10
30-Day 119.47
5		 10710.24 11341.61 11059.75 10768.93 76.1 16.14

20-Oct-20

10392.60 -94.3 (-0.9%)

21-Oct-20

10342.00 -50.6 (-0.49%)

22-Oct-20

10229.65 -112.35 (-1.09%)

23-Oct-20

10263.00 33.35 (0.33%)

26-Oct-20

10258.90 -4.1 (-0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.37		 12,315.60 8,210.40 10280.82
Tasty Dairy Spe
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tasty Dairy Spe on BSE
 18.55
35.85%		 21.40
17.76%		 16.50
52.73%		 19.00
32.63%		 23.00
9.57%		 27.30
-7.69%		 23.60
6.78%		 25.20
AVERAGE VOLUME
5-Day 620.00
10-Day 578.00
30-Day 498.00
6448 		23.97 21.67 20.91 20.52 0 0.71

20-Oct-20

24.75 1.15 (4.87%)

21-Oct-20

25.25 0.5 (2.02%)

22-Oct-20

25.10 -0.15 (-0.59%)

23-Oct-20

25.50 0.4 (1.59%)

26-Oct-20

25.20 -0.3 (-1.18%)
DELIVERY AVERAGES
3-Day 75.60%
5-Day 70.82%
8-Day 72.00%
81.86		 26.75 24.25 24.52
Tirupati Starch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tirupati Starch on BSE
 23.90
50.63%		 19.10
88.48%		 18.76
91.90%		 33.80
6.51%		 35.50
1.41%		 34.30
4.96%		 36.00
-		 36.00
AVERAGE VOLUME
5-Day 1409.00
10-Day 1405.80
30-Day 1204.87
752		 36.12 37.47 27.54 25.82 -6.9 1

20-Oct-20

34.20 -1.8 (-5%)

21-Oct-20

34.50 0.3 (0.88%)

22-Oct-20

35.50 1 (2.9%)

23-Oct-20

34.65 -0.85 (-2.39%)

26-Oct-20

35.75 1.1 (3.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.35 32.95 36.13
Transglobe
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Transglobe on BSE
 -
-		 16.71
1,604.97%		 34.70
721.04%		 57.25
397.64%		 195.95
45.39%		 233.90
21.80%		 258.15
10.36%		 284.90
AVERAGE VOLUME
5-Day 334.60
10-Day 291.00
30-Day 655.13
230		 217.24 183.09 79.44 61.03 14.12 379.87

20-Oct-20

263.30 5.15 (1.99%)

21-Oct-20

268.55 5.25 (1.99%)

22-Oct-20

273.90 5.35 (1.99%)

23-Oct-20

279.35 5.45 (1.99%)

26-Oct-20

284.90 5.55 (1.99%)
DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.80%
8-Day 89.88%
100		 284.90 273.80 284.90
Umang Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Umang Dairies closes above 50-Day Moving Average of 45.02 today.
 39.60
24.24%		 46.25
6.38%		 40.25
22.24%		 41.30
19.13%		 43.00
14.42%		 46.95
4.79%		 43.45
13.23%		 49.20
AVERAGE VOLUME
5-Day 10856.60
10-Day 6950.40
30-Day 5140.33
27615 		44.36 45.16 41.72 41.94 26.74 1.83

20-Oct-20

44.00 0.55 (1.27%)

21-Oct-20

44.05 0.05 (0.11%)

22-Oct-20

45.00 0.95 (2.16%)

23-Oct-20

47.30 2.3 (5.11%)

26-Oct-20

48.45 1.15 (2.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.46		 52.00 42.60 48.77
Vadilal Enter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 1225.40
14.72%		 1390.00
1.13%		 897.90
56.56%		 958.25
46.70%		 1596.30
-11.94%		 1626.80
-13.59%		 1555.00
-9.60%		 1,405.75
AVERAGE VOLUME
5-Day 103.20
10-Day 107.80
30-Day 220.33
140		 1521.95 1281.93 1102.01 1124.49 -11.01 44.77

20-Oct-20

1523.90 -31.1 (-2%)

21-Oct-20

1493.50 -30.4 (-1.99%)

22-Oct-20

1463.65 -29.85 (-2%)

23-Oct-20

1434.40 -29.25 (-2%)

26-Oct-20

1405.75 -28.65 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,463.05 1,405.75 1405.75
Vadilal Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Vadilal Ind AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 769.50
1.36%		 861.85
-9.50%		 497.95
56.63%		 627.30
24.33%		 785.65
-0.73%		 783.00
-0.39%		 770.75
1.19%		 779.95
AVERAGE VOLUME
5-Day 212.60
10-Day 578.60
30-Day 964.63
64		 785.06 745.15 602.26 647.62 -30.01 3.53

20-Oct-20

785.30 14.55 (1.89%)

21-Oct-20

784.05 -1.25 (-0.16%)

22-Oct-20

777.60 -6.45 (-0.82%)

23-Oct-20

785.90 8.3 (1.07%)

26-Oct-20

777.55 -8.35 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.89		 943.05 628.75 774.84
Virat Crane
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Virat Crane on BSE
 20.95
4.53%		 25.00
-12.40%		 16.21
35.10%		 18.40
19.02%		 18.05
21.33%		 17.90
22.35%		 21.70
0.92%		 21.90
AVERAGE VOLUME
5-Day 5267.60
10-Day 6053.60
30-Day 3589.60
1574		 19.35 19.92 17.77 18.65 8.11 0.97

20-Oct-20

22.60 0.9 (4.15%)

21-Oct-20

21.50 -1.1 (-4.87%)

22-Oct-20

20.70 -0.8 (-3.72%)

23-Oct-20

22.00 1.3 (6.28%)

26-Oct-20

20.35 -1.65 (-7.5%)
DELIVERY AVERAGES
3-Day 48.96%
5-Day 68.12%
8-Day 76.37%
38.62		 24.20 19.80 20.48
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 1797.76 today.
 1700.75
11.71%		 1563.70
21.50%		 1328.45
43.02%		 1577.70
20.43%		 1839.75
3.27%		 1786.70
6.34%		 1802.70
5.39%		 1,899.95
AVERAGE VOLUME
5-Day 1568.60
10-Day 1550.90
30-Day 4730.13
2702		 1813.25 1748.37 1486.61 1477.90 -306.94 3.39

20-Oct-20

1779.95 -22.75 (-1.26%)

21-Oct-20

1800.50 20.55 (1.15%)

22-Oct-20

1795.00 -5.5 (-0.31%)

23-Oct-20

1851.20 56.2 (3.13%)

26-Oct-20

1896.75 45.55 (2.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.70		 2,221.40 1,481.00 1890.44

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.