Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ahluwalia
Add to
ACTIONS
  • Ahluwalia closes above 200-Day Moving Average of 431.76 today.
358.55
17.18%
409.40
2.63%
473.45
-11.26%
427.15
-1.64%
430.80
-2.47%
452.70
-7.19%
424.80
-1.09%
420.15
AVERAGE VOLUME
5-Day 1129.40
10-Day 1479.50
30-Day 1403.10
524
17.79 2.72

28-Sep-22

429.75 4.95 (1.17%)

29-Sep-22

421.75 -8 (-1.86%)

30-Sep-22

418.80 -2.95 (-0.7%)

03-Oct-22

426.75 7.95 (1.9%)

04-Oct-22

420.15 -6.6 (-1.55%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 62.11%
8-Day 61.14%
51.39
504.15 336.15 427.69
Ajmera Realty
Add to
ACTIONS
  • Ajmera Realty closes above 30-Day,50-Day Moving Average today.
347.25
-21.51%
305.00
-10.64%
357.95
-23.86%
238.95
14.06%
281.75
-3.27%
273.40
-0.31%
254.30
7.18%
272.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
9910
22.45 1.51

28-Sep-22

253.35 -0.95 (-0.37%)

29-Sep-22

250.20 -3.15 (-1.24%)

30-Sep-22

254.25 4.05 (1.62%)

03-Oct-22

253.65 -0.6 (-0.24%)

04-Oct-22

272.55 18.9 (7.45%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 26.88%
8-Day 32.20%
23.46
327.05 218.05 273.15
Alpine Hsg
Add to
ACTIONS
  • Only Buyers in Alpine Hsg on BSE
22.90
202.84%
28.30
145.05%
36.20
91.57%
50.75
36.65%
92.85
-25.31%
79.80
-13.10%
74.55
-6.98%
69.35
AVERAGE VOLUME
5-Day 3024.80
10-Day 7604.00
30-Day 28001.87
2369
75.38 1.63

28-Sep-22

74.35 -0.2 (-0.27%)

29-Sep-22

74.95 0.6 (0.81%)

30-Sep-22

70.55 -4.4 (-5.87%)

03-Oct-22

68.20 -2.35 (-3.33%)

04-Oct-22

69.35 1.15 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
76.25 62.45 69.97
AMJ Land
Add to
ACTIONS
  • AMJ Land closes above 150-Day Moving Average of 28.28 today.
37.30
-23.46%
33.10
-13.75%
31.80
-10.22%
24.95
14.43%
31.90
-10.50%
28.70
-0.52%
27.25
4.77%
28.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
11023
10.09 0.92

28-Sep-22

27.35 0.1 (0.37%)

29-Sep-22

27.60 0.25 (0.91%)

30-Sep-22

27.75 0.15 (0.54%)

03-Oct-22

27.70 -0.05 (-0.18%)

04-Oct-22

28.70 1 (3.61%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 67.50%
8-Day 63.23%
77.08
34.40 23.00 28.75
Ansal Buildwell
Add to
ACTIONS
  • Only Buyers in Ansal Buildwell on BSE
72.30
19.64%
105.70
-18.16%
100.25
-13.72%
80.65
7.25%
90.85
-4.79%
95.70
-9.61%
87.30
-0.92%
86.50
AVERAGE VOLUME
5-Day 2762.20
10-Day 2401.00
30-Day 2535.90
2310
6.1 0.58

28-Sep-22

87.15 -0.15 (-0.17%)

29-Sep-22

87.20 0.05 (0.06%)

30-Sep-22

89.05 1.85 (2.12%)

03-Oct-22

84.75 -4.3 (-4.83%)

04-Oct-22

86.50 1.75 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.01
103.80 69.20 86.20
Ansal Housing
Add to
ACTIONS
  • Only Buyers in Ansal Housing on NSE
  • Ansal Housing has hit 52wk low of Rs 5.50 on NSE
6.43
-8.09%
9.84
-39.94%
7.28
-18.82%
6.77
-12.70%
6.68
-11.53%
6.50
-9.08%
6.25
-5.44%
5.91
AVERAGE VOLUME
5-Day 331303.80
10-Day 196130.40
30-Day 125763.97
1120814
-1.35 0.24

28-Sep-22

6.18 -0.07 (-1.12%)

29-Sep-22

5.74 -0.44 (-7.12%)

30-Sep-22

5.69 -0.05 (-0.87%)

03-Oct-22

4.93 -0.76 (-13.36%)

04-Oct-22

5.91 0.98 (19.88%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 66.34%
8-Day 67.44%
61.71
7.09 4.73 5.87
Ansal Propertie
Add to
ACTIONS
  • Only Sellers in Ansal Propertie on NSE
9.00
128.89%
12.87
60.06%
14.35
43.55%
12.48
65.06%
18.85
9.28%
22.95
-10.24%
21.90
-5.94%
20.60
AVERAGE VOLUME
5-Day 17839.20
10-Day 47267.50
30-Day 111267.77
17482
-38.87 1.8

28-Sep-22

21.70 -0.2 (-0.91%)

29-Sep-22

21.70 0 (0%)

30-Sep-22

21.30 -0.4 (-1.84%)

03-Oct-22

20.25 -1.05 (-4.93%)

04-Oct-22

20.60 0.35 (1.73%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 71.52%
8-Day 73.41%
91.42
21.60 19.60 20.35
Arihant Found
Add to
ACTIONS
  • Arihant Found closes above 50-Day Moving Average of 29.03 today.
26.10
46.93%
38.95
-1.54%
32.80
16.92%
28.00
36.96%
37.85
1.32%
43.70
-12.24%
37.90
1.19%
38.35
AVERAGE VOLUME
5-Day 649.80
10-Day 1827.30
30-Day 4848.60
783
27.99 0.2

28-Sep-22

37.75 -0.15 (-0.4%)

29-Sep-22

37.30 -0.45 (-1.19%)

30-Sep-22

37.00 -0.3 (-0.8%)

03-Oct-22

37.90 0.9 (2.43%)

04-Oct-22

38.35 0.45 (1.19%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 53.84%
8-Day 51.07%
65.37
40.25 36.45 38.41
Arihant Super
Add to
ACTIONS
  • Arihant Super closes above 30-Day Moving Average of 225.90 today.
  • Arihant Super closes above 30-Day Moving Average of 223.99 today.
148.55
51.53%
176.75
27.36%
138.00
63.12%
124.20
81.24%
214.80
4.80%
229.75
-2.02%
230.40
-2.30%
225.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
4939
23.4 5.87

28-Sep-22

227.70 -2.7 (-1.17%)

29-Sep-22

219.55 -8.15 (-3.58%)

30-Sep-22

226.10 6.55 (2.98%)

03-Oct-22

220.55 -5.55 (-2.45%)

04-Oct-22

226.50 5.95 (2.7%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 49.64%
8-Day 38.86%
53.96
271.80 181.20 227.27
Arvind Smart
Add to
ACTIONS
  • Arvind Smart closes above 30-Day Moving Average of 249.22 today.
175.90
45.08%
216.70
17.77%
209.05
22.08%
159.30
60.20%
226.30
12.77%
258.15
-1.14%
229.00
11.44%
255.20
AVERAGE VOLUME
5-Day 4577.40
10-Day 5694.90
30-Day 33502.87
2013
31.62 2.43

28-Sep-22

236.70 7.7 (3.36%)

29-Sep-22

238.80 2.1 (0.89%)

30-Sep-22

244.75 5.95 (2.49%)

03-Oct-22

239.75 -5 (-2.04%)

04-Oct-22

255.20 15.45 (6.44%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 52.46%
8-Day 55.16%
52.50
306.20 204.20 250.24
Ashiana Housing
Add to
ACTIONS
  • Ashiana Housing closes below 30-Day Moving Average of 157.90 today.
195.70
-19.24%
174.90
-9.63%
143.80
9.91%
124.00
27.46%
155.95
1.35%
160.40
-1.47%
156.95
0.70%
158.05
AVERAGE VOLUME
5-Day 3400.00
10-Day 6836.80
30-Day 6640.87
97
154.95 2.18

28-Sep-22

155.45 -1.5 (-0.96%)

29-Sep-22

158.15 2.7 (1.74%)

30-Sep-22

160.15 2 (1.26%)

03-Oct-22

155.10 -5.05 (-3.15%)

04-Oct-22

158.05 2.95 (1.9%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 62.68%
8-Day 60.79%
75.92
189.65 126.45 157.77
Bhagyanagar Pro
Add to
ACTIONS
  • Bhagyanagar Pro closes above 50-Day Moving Average of 41.71 today.
29.75
41.51%
35.70
17.93%
32.55
29.34%
38.30
9.92%
42.30
-0.47%
41.30
1.94%
41.80
0.72%
42.10
AVERAGE VOLUME
5-Day 1182.60
10-Day 1211.90
30-Day 1806.50
26
45.27 1.18

28-Sep-22

41.40 -0.4 (-0.96%)

29-Sep-22

41.90 0.5 (1.21%)

30-Sep-22

41.50 -0.4 (-0.95%)

03-Oct-22

41.95 0.45 (1.08%)

04-Oct-22

42.10 0.15 (0.36%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 71.82%
8-Day 80.34%
82.71
50.50 33.70 41.95
Brigade Ent
Add to
ACTIONS
  • Buy Brigade Enterprises; target of Rs 595: ICICI Securities
426.90
19.08%
475.35
6.94%
523.15
-2.83%
438.90
15.82%
535.60
-5.09%
533.65
-4.74%
505.05
0.65%
508.35
AVERAGE VOLUME
5-Day 5762.00
10-Day 9542.10
30-Day 17124.80
4804
29.27 3.29

28-Sep-22

506.50 1.45 (0.29%)

29-Sep-22

503.85 -2.65 (-0.52%)

30-Sep-22

507.35 3.5 (0.69%)

03-Oct-22

518.15 10.8 (2.13%)

04-Oct-22

508.35 -9.8 (-1.89%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 41.04%
8-Day 40.45%
46.05
610.00 406.70 513.20
Bronze Infra
Add to
ACTIONS
  • Only Buyers in Bronze Infra on BSE
2.31
-38.96%
1.82
-22.53%
1.76
-19.89%
1.49
-5.37%
1.33
6.02%
1.30
8.46%
1.35
4.44%
1.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
15.67 0.5

05-Sep-22

1.33 0.06 (4.72%)

12-Sep-22

1.32 -0.01 (-0.75%)

19-Sep-22

1.30 -0.02 (-1.52%)

26-Sep-22

1.35 0.05 (3.85%)

03-Oct-22

1.31 -0.04 (-2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.41 1.29 1.32
Citadel Realty
Add to
ACTIONS
  • Only Buyers in Citadel Realty on BSE
14.24
8.15%
17.25
-10.72%
15.75
-2.22%
15.00
2.67%
16.70
-7.78%
15.90
-3.14%
16.40
-6.10%
15.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
35.81 1.23

28-Sep-22

16.95 0.55 (3.35%)

29-Sep-22

16.70 -0.25 (-1.47%)

30-Sep-22

16.40 -0.3 (-1.8%)

03-Oct-22

15.60 -0.8 (-4.88%)

04-Oct-22

15.40 -0.2 (-1.28%)

DELIVERY AVERAGES
3-Day 93.34%
5-Day 96.33%
8-Day 94.86%
100
16.90 13.90 15.40
Croissance
Add to
ACTIONS
  • Only Sellers in Croissance on BSE
6.96
-10.20%
10.00
-37.50%
7.67
-18.51%
7.47
-16.33%
6.74
-7.27%
6.47
-3.40%
6.09
2.63%
6.25
AVERAGE VOLUME
5-Day 8628.60
10-Day 7268.70
30-Day 16695.17
33
312.5 5.9

28-Sep-22

5.96 -0.13 (-2.13%)

29-Sep-22

6.09 0.13 (2.18%)

30-Sep-22

6.29 0.2 (3.28%)

03-Oct-22

6.25 -0.04 (-0.64%)

04-Oct-22

6.28 0.03 (0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.59 5.97 6.31
DB Realty
Add to
ACTIONS
  • Only Sellers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
29.20
264.90%
51.55
106.69%
103.65
2.80%
52.85
101.61%
76.50
39.28%
114.95
-7.31%
114.05
-6.58%
106.55
AVERAGE VOLUME
5-Day 773709.20
10-Day 1133151.50
30-Day 568911.20
311275
-85.93 1.41

28-Sep-22

108.35 -5.7 (-5%)

29-Sep-22

103.60 -4.75 (-4.38%)

30-Sep-22

108.75 5.15 (4.97%)

03-Oct-22

112.15 3.4 (3.13%)

04-Oct-22

106.55 -5.6 (-4.99%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 33.77%
8-Day 36.33%
35.43
111.85 101.25 110.36
Dhruv Estates
Add to
ACTIONS
  • Dhruv Estates has hit 52wk low of Rs 9.27 on BSE
-
-
11.30
4.25%
-
-
-
-
11.85
-0.59%
11.85
-0.59%
12.40
-5.00%
11.78
AVERAGE VOLUME
5-Day 425.40
10-Day 256.40
30-Day 179.47
0
-43.63 1.24

13-Dec-21

11.85 0.55 (4.87%)

25-Jul-22

11.85 0 (0%)

08-Aug-22

11.85 0 (0%)

16-Aug-22

12.40 0.55 (4.64%)

26-Sep-22

11.78 -0.62 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.02 11.78 11.78
Dilip Buildcon
Add to
ACTIONS
  • Dilip Buildcon closes above 50-Day Moving Average of 233.76 today.
574.75
-61.76%
434.50
-49.41%
251.75
-12.69%
207.65
5.85%
246.25
-10.74%
230.05
-4.46%
216.55
1.50%
219.80
AVERAGE VOLUME
5-Day 43433.20
10-Day 37724.50
30-Day 62363.53
75467
-34.51 0.74

28-Sep-22

213.55 -3 (-1.39%)

29-Sep-22

212.50 -1.05 (-0.49%)

30-Sep-22

221.15 8.65 (4.07%)

03-Oct-22

215.15 -6 (-2.71%)

04-Oct-22

219.80 4.65 (2.16%)

DELIVERY AVERAGES
3-Day 27.79%
5-Day 29.65%
8-Day 31.65%
40.38
263.75 175.85 222.60
DLF
Add to
ACTIONS
  • DLF closes above 150-Day Moving Average of 355.98 today.
  • DLF closes above 150-Day Moving Average of 355.70 today.
424.65
-15.54%
394.25
-9.03%
387.20
-7.37%
324.80
10.42%
393.90
-8.95%
385.75
-7.03%
350.50
2.33%
358.65
AVERAGE VOLUME
5-Day 179249.20
10-Day 193892.70
30-Day 319173.63
145659
70.19 3.26

28-Sep-22

348.60 -1.9 (-0.54%)

29-Sep-22

350.45 1.85 (0.53%)

30-Sep-22

356.75 6.3 (1.8%)

03-Oct-22

347.75 -9 (-2.52%)

04-Oct-22

358.65 10.9 (3.13%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 35.52%
8-Day 31.30%
32.43
394.50 322.80 357.11
Eldeco Housing
Add to
ACTIONS
  • Eldeco Housing closes above 50-Day Moving Average of 591.75 today.
629.47
-5.95%
920.78
-35.71%
753.05
-21.39%
540.55
9.52%
688.10
-13.97%
586.15
1.00%
593.25
-0.21%
592.00
AVERAGE VOLUME
5-Day 156.20
10-Day 295.20
30-Day 1368.27
94
12.46 2.18

28-Sep-22

587.00 -6.25 (-1.05%)

29-Sep-22

597.90 10.9 (1.86%)

30-Sep-22

598.65 0.75 (0.13%)

03-Oct-22

592.60 -6.05 (-1.01%)

04-Oct-22

591.25 -1.35 (-0.23%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 69.96%
8-Day 67.39%
73.68
709.50 473.00 589.43
Emami Realty
Add to
ACTIONS
  • Emami Realty closes above 30-Day Moving Average of 73.77 today.
72.15
10.60%
87.05
-8.33%
65.95
21.00%
64.35
24.01%
71.10
12.24%
80.05
-0.31%
75.95
5.07%
79.80
AVERAGE VOLUME
5-Day 7219.00
10-Day 8586.70
30-Day 13930.00
8493
24.26 2.21

28-Sep-22

74.10 -1.85 (-2.44%)

29-Sep-22

77.60 3.5 (4.72%)

30-Sep-22

80.65 3.05 (3.93%)

03-Oct-22

79.50 -1.15 (-1.43%)

04-Oct-22

80.00 0.5 (0.63%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 59.20%
8-Day 60.06%
57.85
96.00 64.00 80.40
Epsom Prop
Add to
ACTIONS
  • Epsom Prop AGM on Jun 29, 2022||Announcement date: May 23, 2022
3.62
137.85%
5.15
67.18%
4.65
85.16%
3.61
138.50%
4.20
105.00%
5.32
61.84%
6.76
27.37%
8.61
AVERAGE VOLUME
5-Day 5229.60
10-Day 4608.90
30-Day 2054.97
8380
-20.5 -10.9

28-Sep-22

7.09 0.33 (4.88%)

29-Sep-22

7.44 0.35 (4.94%)

30-Sep-22

7.81 0.37 (4.97%)

03-Oct-22

8.20 0.39 (4.99%)

04-Oct-22

8.61 0.41 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.61 7.79 8.60
Espire Hospital
Add to
ACTIONS
  • Only Buyers in Wellesley Corp on BSE
-
-
-
-
-
-
-
-
8.09
-
8.09
-
8.09
-
8.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
89.89 20.74

14-Oct-21

6.70 0 (0%)

22-Oct-21

7.00 0.3 (4.48%)

03-Feb-22

7.35 0.35 (5%)

04-Feb-22

7.71 0.36 (4.9%)

04-Oct-22

8.09 0.38 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.49 7.69 8.09
Ganesh Housing
Add to
ACTIONS
  • Ganesh Housing closes above 30-Day Moving Average of 366.92 today.
173.60
114.60%
218.80
70.27%
263.15
41.57%
246.80
50.95%
384.95
-3.22%
378.80
-1.65%
334.85
11.26%
372.55
AVERAGE VOLUME
5-Day 6287.60
10-Day 7933.60
30-Day 11648.93
21256
216.6 3.57

28-Sep-22

341.55 6.7 (2%)

29-Sep-22

351.55 10 (2.93%)

30-Sep-22

359.90 8.35 (2.38%)

03-Oct-22

363.25 3.35 (0.93%)

04-Oct-22

372.75 9.5 (2.62%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 52.10%
8-Day 51.77%
56.53
447.30 298.20 368.81
Garnet Construc
Add to
ACTIONS
  • Only Buyers in Garnet Construc on BSE
24.65
-14.81%
32.00
-34.38%
27.15
-22.65%
21.70
-3.23%
20.75
1.20%
21.35
-1.64%
21.00
-
21.00
AVERAGE VOLUME
5-Day 3340.20
10-Day 4501.00
30-Day 11848.53
7703
28.77 0.32

28-Sep-22

21.05 0.05 (0.24%)

29-Sep-22

21.00 -0.05 (-0.24%)

30-Sep-22

20.35 -0.65 (-3.1%)

03-Oct-22

20.35 0 (0%)

04-Oct-22

21.00 0.65 (3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.82
24.40 16.30 20.80
Godrej Prop
Add to
ACTIONS
  • Godrej Prop Block Deal on NSE||Qty: 8,388||Deal Price: 1,200.25||Value (cr): 1.01||Time: 09:16am
2338.65
-48.33%
1887.60
-35.99%
1681.80
-28.15%
1235.75
-2.22%
1428.00
-15.39%
1309.25
-7.71%
1156.25
4.50%
1,208.30
AVERAGE VOLUME
5-Day 34216.40
10-Day 45511.60
30-Day 40437.23
22109
55.02 3.62

28-Sep-22

1156.00 -0.25 (-0.02%)

29-Sep-22

1161.55 5.55 (0.48%)

30-Sep-22

1193.45 31.9 (2.75%)

03-Oct-22

1164.70 -28.75 (-2.41%)

04-Oct-22

1208.30 43.6 (3.74%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 34.71%
8-Day 36.59%
32.57
1,329.10 1,087.50 1197.69
Gyan Developers
Add to
ACTIONS
  • Only Buyers in Gyan Developers on BSE
3.60
40.00%
5.74
-12.20%
5.46
-7.69%
5.30
-4.91%
5.30
-4.91%
5.30
-4.91%
5.04
-
5.04
AVERAGE VOLUME
5-Day 352.00
10-Day 198.70
30-Day 133.00
0
-6.07 0.4

11-Jul-22

5.56 0 (0%)

18-Jul-22

5.56 0 (0%)

25-Jul-22

5.56 0 (0%)

19-Sep-22

5.30 -0.26 (-4.68%)

03-Oct-22

5.04 -0.26 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.29 4.79 5.04
Hazoor
Add to
ACTIONS
  • Only Buyers in Hazoor on BSE
18.05
330.19%
26.15
196.94%
24.85
212.47%
37.25
108.46%
87.40
-11.16%
73.55
5.57%
71.30
8.91%
77.65
AVERAGE VOLUME
5-Day 47841.40
10-Day 48248.10
30-Day 145599.30
76382
31.69 3.18

28-Sep-22

71.45 0.15 (0.21%)

29-Sep-22

68.55 -2.9 (-4.06%)

30-Sep-22

70.95 2.4 (3.5%)

03-Oct-22

74.00 3.05 (4.3%)

04-Oct-22

77.65 3.65 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.67
81.50 73.80 77.52
HDIL
Add to
ACTIONS
  • HDIL closes above 150-Day Moving Average of 5.88 today.
  • Only Buyers in HDIL on NSE
4.63
29.16%
5.95
0.50%
7.58
-21.11%
4.97
20.32%
6.21
-3.70%
6.44
-7.14%
5.58
7.17%
5.98
AVERAGE VOLUME
5-Day 145779.80
10-Day 152536.70
30-Day 372317.20
97345
-23 -0.13

28-Sep-22

5.82 0.24 (4.3%)

29-Sep-22

6.10 0.28 (4.81%)

30-Sep-22

5.97 -0.13 (-2.13%)

03-Oct-22

6.05 0.08 (1.34%)

04-Oct-22

5.98 -0.07 (-1.16%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
6.27 5.69 6.05
Hubtown
Add to
ACTIONS
  • Only Sellers in Hubtown on NSE
28.75
78.61%
72.85
-29.51%
50.25
2.19%
73.15
-29.80%
109.25
-53.00%
69.50
-26.12%
56.50
-9.12%
51.35
AVERAGE VOLUME
5-Day 98774.00
10-Day 86489.50
30-Day 168715.13
87836
-3.16 0.27

28-Sep-22

59.30 2.8 (4.96%)

29-Sep-22

56.35 -2.95 (-4.97%)

30-Sep-22

54.70 -1.65 (-2.93%)

03-Oct-22

52.00 -2.7 (-4.94%)

04-Oct-22

51.35 -0.65 (-1.25%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 51.63%
8-Day 56.51%
38.67
53.90 48.80 51.10
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real closes above 50-Day Moving Average of 78.28 today.
158.05
-50.14%
158.85
-50.39%
117.75
-33.08%
61.00
29.18%
90.25
-12.69%
76.20
3.41%
72.25
9.07%
78.80
AVERAGE VOLUME
5-Day 795973.60
10-Day 781191.30
30-Day 985251.37
670547
-76.5 0.59

28-Sep-22

72.60 0.35 (0.48%)

29-Sep-22

72.25 -0.35 (-0.48%)

30-Sep-22

77.80 5.55 (7.68%)

03-Oct-22

74.05 -3.75 (-4.82%)

04-Oct-22

78.80 4.75 (6.41%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 29.37%
8-Day 28.21%
30.64
94.55 63.05 77.57
Jainco Projects
Add to
ACTIONS
  • Only Sellers in Jainco Projects on BSE
3.95
19.49%
8.68
-45.62%
8.82
-46.49%
5.39
-12.43%
4.77
-1.05%
5.17
-8.70%
4.35
8.51%
4.72
AVERAGE VOLUME
5-Day 1025.40
10-Day 1693.70
30-Day 1997.13
389
472 0.44

28-Sep-22

4.27 -0.08 (-1.84%)

29-Sep-22

4.39 0.12 (2.81%)

30-Sep-22

4.58 0.19 (4.33%)

03-Oct-22

4.50 -0.08 (-1.75%)

04-Oct-22

4.72 0.22 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.95 4.49 4.65
Jaypee Infra
Add to
ACTIONS
  • Only Sellers in Jaypee Infra on NSE
  • Only Sellers in Jaypee Infra on NSE
1.97
2.54%
3.81
-46.98%
3.02
-33.11%
2.14
-5.61%
2.58
-21.71%
2.34
-13.68%
2.12
-4.72%
2.02
AVERAGE VOLUME
5-Day 115292.00
10-Day 459412.90
30-Day 412672.47
226512
-0.12 -0.05

12-Sep-22

2.46 -0.12 (-4.65%)

19-Sep-22

2.34 -0.12 (-4.88%)

26-Sep-22

2.23 -0.11 (-4.7%)

03-Oct-22

2.12 -0.11 (-4.93%)

04-Oct-22

2.02 -0.1 (-4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51
2.12 1.92 2.02
JMC Projects
Add to
ACTIONS
  • JMC Projects closes above 50-Day Moving Average of 90.93 today.
110.85
-15.20%
98.95
-5.00%
85.65
9.75%
75.55
24.42%
98.80
-4.86%
98.45
-4.52%
93.55
0.48%
94.00
AVERAGE VOLUME
5-Day 9418.40
10-Day 9894.70
30-Day 17573.33
11020
-12.89 1.79

28-Sep-22

89.50 -4.05 (-4.33%)

29-Sep-22

91.85 2.35 (2.63%)

30-Sep-22

92.75 0.9 (0.98%)

03-Oct-22

92.35 -0.4 (-0.43%)

04-Oct-22

94.25 1.9 (2.06%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 54.43%
8-Day 52.96%
51.28
113.10 75.40 94.61
Kamanwala
Add to
ACTIONS
  • Only Sellers in Kamanwala on BSE
10.00
-10.00%
14.53
-38.06%
13.00
-30.77%
8.31
8.30%
9.92
-9.27%
9.90
-9.09%
8.25
9.09%
9.00
AVERAGE VOLUME
5-Day 5475.00
10-Day 5552.10
30-Day 9501.13
8427
150 0.16

28-Sep-22

9.07 0.82 (9.94%)

29-Sep-22

8.92 -0.15 (-1.65%)

30-Sep-22

9.60 0.68 (7.62%)

03-Oct-22

8.92 -0.68 (-7.08%)

04-Oct-22

9.00 0.08 (0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.90 8.10 9.20
Kesar India
Add to
ACTIONS
  • Only Buyers in Kesar India on BSE
-
-
-
-
-
-
-
-
285.00
-20.35%
240.00
-5.42%
210.00
8.10%
227.00
AVERAGE VOLUME
5-Day 4528.00
10-Day 5243.70
30-Day 25136.10
800
0 29.44

28-Sep-22

200.00 -10 (-4.76%)

29-Sep-22

211.10 11.1 (5.55%)

30-Sep-22

212.00 0.9 (0.43%)

03-Oct-22

230.00 18 (8.49%)

04-Oct-22

227.00 -3 (-1.3%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 71.43%
8-Day 72.50%
87.50
272.40 181.60 227.00
KMF Builders
Add to
ACTIONS
  • Only Sellers in KMF Builders on BSE
3.00
65.00%
6.25
-20.80%
5.81
-14.80%
4.90
1.02%
4.41
12.24%
4.53
9.27%
4.10
20.73%
4.95
AVERAGE VOLUME
5-Day 1908.20
10-Day 1272.20
30-Day 1180.57
444
15.97 0.52

28-Sep-22

4.10 0 (0%)

29-Sep-22

4.29 0.19 (4.63%)

30-Sep-22

4.50 0.21 (4.9%)

03-Oct-22

4.72 0.22 (4.89%)

04-Oct-22

4.95 0.23 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.02
4.95 4.49 4.95
Kolte-Patil
Add to
ACTIONS
  • Kolte-Patil closes above 30-Day Moving Average of 321.99 today.
320.85
11.27%
304.60
17.20%
293.90
21.47%
218.80
63.16%
316.35
12.85%
342.70
4.17%
320.30
11.46%
357.00
AVERAGE VOLUME
5-Day 29773.80
10-Day 28320.70
30-Day 40714.10
66244
-66.85 3.37

28-Sep-22

336.30 16 (5%)

29-Sep-22

341.95 5.65 (1.68%)

30-Sep-22

343.15 1.2 (0.35%)

03-Oct-22

331.65 -11.5 (-3.35%)

04-Oct-22

357.95 26.3 (7.93%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 44.74%
8-Day 41.88%
30.56
429.50 286.40 352.36
Ladam Affordabl
Add to
ACTIONS
  • Only Buyers in Ladam Affordabl on BSE
  • Only Buyers in Ladam Affordabl on BSE
4.34
8.76%
6.62
-28.70%
5.52
-14.49%
5.46
-13.55%
4.61
2.39%
4.98
-5.22%
3.90
21.03%
4.72
AVERAGE VOLUME
5-Day 780.40
10-Day 2486.00
30-Day 3008.03
947
-33.71 0.38

27-Sep-22

3.90 -0.19 (-4.65%)

28-Sep-22

4.09 0.19 (4.87%)

29-Sep-22

4.29 0.2 (4.89%)

03-Oct-22

4.50 0.21 (4.9%)

04-Oct-22

4.72 0.22 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.95 4.49 4.72
Lancor Holdings
Add to
ACTIONS
  • Only Sellers in Lancor Holdings on BSE
15.04
71.21%
20.05
28.43%
25.10
2.59%
30.80
-16.40%
27.20
-5.33%
26.55
-3.01%
25.00
3.00%
25.75
AVERAGE VOLUME
5-Day 40588.60
10-Day 27433.70
30-Day 45037.63
57481
-9.07 0.79

28-Sep-22

25.80 0.8 (3.2%)

29-Sep-22

25.15 -0.65 (-2.52%)

30-Sep-22

25.80 0.65 (2.58%)

03-Oct-22

24.55 -1.25 (-4.84%)

04-Oct-22

25.75 1.2 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.00 24.50 25.35
Landmark Prop
Add to
ACTIONS
  • Landmark Prop closes above 50-Day Moving Average of 6.79 today.
4.89
29.45%
13.14
-51.83%
7.87
-19.57%
5.94
6.57%
6.95
-8.92%
7.00
-9.57%
6.36
-0.47%
6.33
AVERAGE VOLUME
5-Day 8377.00
10-Day 9622.30
30-Day 9504.80
960
-316.5 1.37

28-Sep-22

6.23 -0.13 (-2.04%)

29-Sep-22

6.39 0.16 (2.57%)

30-Sep-22

6.44 0.05 (0.78%)

03-Oct-22

6.34 -0.1 (-1.55%)

04-Oct-22

6.33 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 58.12%
8-Day 53.20%
65.13
6.96 5.70 6.29
Macrotech Dev
Add to
ACTIONS
  • Macrotech Dev closes above 30-Day Moving Average of 1081.71 today.
1059.35
-8.43%
1233.60
-21.37%
1201.10
-19.24%
1058.35
-8.35%
1102.65
-12.03%
1029.85
-5.81%
987.60
-1.78%
970.00
AVERAGE VOLUME
5-Day 8630.40
10-Day 7966.60
30-Day 6938.10
13637
44.13 3.83

28-Sep-22

961.95 -25.65 (-2.6%)

29-Sep-22

947.80 -14.15 (-1.47%)

30-Sep-22

924.50 -23.3 (-2.46%)

03-Oct-22

926.65 2.15 (0.23%)

04-Oct-22

971.30 44.65 (4.82%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 62.70%
8-Day 60.93%
74.16
1,068.40 874.20 949.99
Mahindra Life
Add to
ACTIONS
  • Buy Mahindra Lifespace Developers; target of Rs 550: Motilal Oswal
272.20
71.97%
255.40
83.28%
382.40
22.41%
425.45
10.02%
519.55
-9.90%
484.75
-3.43%
450.70
3.86%
468.10
AVERAGE VOLUME
5-Day 19193.20
10-Day 19968.80
30-Day 37221.70
6954
53.62 4.85

28-Sep-22

449.80 -0.9 (-0.2%)

29-Sep-22

467.60 17.8 (3.96%)

30-Sep-22

472.00 4.4 (0.94%)

03-Oct-22

470.90 -1.1 (-0.23%)

04-Oct-22

472.55 1.65 (0.35%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 49.48%
8-Day 48.69%
47.24
567.05 378.05 475.63
Manjeera Const
Add to
ACTIONS
  • Only Sellers in Manjeera Const on BSE
-
-
-
-
-
-
22.00
60.91%
30.20
17.22%
29.50
20.00%
31.90
10.97%
35.40
AVERAGE VOLUME
5-Day 341.40
10-Day 375.00
30-Day 293.97
0
15.46 0.46

07-Sep-22

35.50 1.35 (3.95%)

08-Sep-22

35.50 0 (0%)

12-Sep-22

33.75 -1.75 (-4.93%)

13-Sep-22

35.40 1.65 (4.89%)

21-Sep-22

35.40 0 (0%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
37.15 33.65 35.40
Marathon Realty
Add to
ACTIONS
  • Marathon Realty closes below 50-Day Moving Average of 229.19 today.
97.80
134.66%
103.25
122.28%
129.15
77.70%
223.25
2.80%
253.45
-9.45%
230.40
-0.39%
212.35
8.08%
229.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1510
28.69 1.55

28-Sep-22

208.20 -4.15 (-1.95%)

29-Sep-22

218.60 10.4 (5%)

30-Sep-22

215.35 -3.25 (-1.49%)

03-Oct-22

216.85 1.5 (0.7%)

04-Oct-22

226.35 9.5 (4.38%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 49.04%
8-Day 51.94%
56.68
271.60 181.10 222.94
Martin Burn Ltd
Add to
ACTIONS
  • Only Buyers in Martin Burn Ltd on BSE
47.95
-27.01%
50.85
-31.17%
51.40
-31.91%
39.00
-10.26%
41.45
-15.56%
35.55
-1.55%
34.05
2.79%
35.00
AVERAGE VOLUME
5-Day 430.20
10-Day 2621.90
30-Day 2055.93
1217
9.49 0.46

28-Sep-22

36.10 2.05 (6.02%)

29-Sep-22

36.00 -0.1 (-0.28%)

30-Sep-22

37.00 1 (2.78%)

03-Oct-22

36.95 -0.05 (-0.14%)

04-Oct-22

35.00 -1.95 (-5.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.98
38.50 31.50 34.58
Maxheights
Add to
ACTIONS
  • Only Buyers in Maxheights on BSE
14.95
18.39%
17.30
2.31%
16.15
9.60%
-
-
15.90
11.32%
18.15
-2.48%
18.70
-5.35%
17.70
AVERAGE VOLUME
5-Day 4214.00
10-Day 2398.20
30-Day 1890.93
701
17.35 0.85

26-Sep-22

18.70 -0.95 (-4.83%)

27-Sep-22

18.70 0 (0%)

30-Sep-22

17.80 -0.9 (-4.81%)

03-Oct-22

18.25 0.45 (2.53%)

04-Oct-22

17.70 -0.55 (-3.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.55 16.85 17.70
Narendra Prop
Add to
ACTIONS
  • Only Buyers in Narendra Prop on BSE
21.45
-10.72%
25.50
-24.90%
21.35
-10.30%
16.15
18.58%
21.75
-11.95%
20.15
-4.96%
19.00
0.79%
19.15
AVERAGE VOLUME
5-Day 378.80
10-Day 294.80
30-Day 1667.97
254
-5.39 0.45

28-Sep-22

19.10 0.1 (0.53%)

29-Sep-22

18.95 -0.15 (-0.79%)

30-Sep-22

19.25 0.3 (1.58%)

03-Oct-22

18.60 -0.65 (-3.38%)

04-Oct-22

19.15 0.55 (2.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.85
20.10 18.20 18.92
Navkar Urban.
Add to
ACTIONS
  • Only Sellers in Navkar Urban. on BSE
9.60
22.71%
8.81
33.71%
13.13
-10.28%
17.15
-31.31%
15.81
-25.49%
13.98
-15.74%
12.95
-9.03%
11.78
AVERAGE VOLUME
5-Day 178427.80
10-Day 194271.40
30-Day 249186.67
176565
392.67 1.92

28-Sep-22

12.31 -0.64 (-4.94%)

29-Sep-22

12.12 -0.19 (-1.54%)

30-Sep-22

12.34 0.22 (1.82%)

03-Oct-22

12.40 0.06 (0.49%)

04-Oct-22

11.78 -0.62 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.02 11.78 12.11
NBCC (India)
Add to
ACTIONS
  • NBCC (India) closes below 50-Day Moving Average of 33.60 today.
47.70
-33.75%
45.90
-31.15%
39.20
-19.39%
29.00
8.97%
34.60
-8.67%
33.40
-5.39%
31.55
0.16%
31.60
AVERAGE VOLUME
5-Day 306919.40
10-Day 301800.70
30-Day 399384.70
190643
40 3.2

28-Sep-22

31.10 -0.45 (-1.43%)

29-Sep-22

30.95 -0.15 (-0.48%)

30-Sep-22

30.75 -0.2 (-0.65%)

03-Oct-22

30.90 0.15 (0.49%)

04-Oct-22

31.60 0.7 (2.27%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 46.59%
8-Day 44.67%
44.72
37.90 25.30 31.50
NEL HOLDINGS SO
Add to
ACTIONS
  • Only Buyers in NEL HOLDINGS SO on BSE
2.12
52.83%
4.12
-21.36%
3.62
-10.50%
2.60
24.62%
3.60
-10.00%
3.11
4.18%
3.36
-3.57%
3.24
AVERAGE VOLUME
5-Day 51932.60
10-Day 68421.60
30-Day 119668.60
34434
-0.25 -0.05

28-Sep-22

3.31 -0.05 (-1.49%)

29-Sep-22

3.18 -0.13 (-3.93%)

30-Sep-22

3.19 0.01 (0.31%)

03-Oct-22

3.24 0.05 (1.57%)

04-Oct-22

3.16 -0.08 (-2.47%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
3.47 2.85 3.18
Neo Infracon
Add to
ACTIONS
  • Only Buyers in Neo Infracon on BSE
34.00
-57.91%
21.40
-33.13%
23.50
-39.11%
12.92
10.76%
14.34
-0.21%
14.85
-3.64%
13.64
4.91%
14.31
AVERAGE VOLUME
5-Day 1354.40
10-Day 1607.40
30-Day 2507.40
215
44.72 1.2

28-Sep-22

13.93 0.29 (2.13%)

29-Sep-22

14.30 0.37 (2.66%)

30-Sep-22

14.29 -0.01 (-0.07%)

03-Oct-22

14.19 -0.1 (-0.7%)

04-Oct-22

14.31 0.12 (0.85%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 84.13%
8-Day 81.46%
57.73
17.17 11.45 14.27
Nimbus Projects
Add to
ACTIONS
  • Only Buyers in Nimbus Projects on BSE
  • Only Buyers in Nimbus Projects on BSE
28.80
63.54%
25.00
88.40%
44.95
4.78%
38.10
23.62%
37.25
26.44%
41.40
13.77%
41.50
13.49%
47.10
AVERAGE VOLUME
5-Day 3399.60
10-Day 1760.90
30-Day 839.17
3482
1.49 -1.35

28-Sep-22

42.15 0.65 (1.57%)

29-Sep-22

40.80 -1.35 (-3.2%)

30-Sep-22

42.80 2 (4.9%)

03-Oct-22

44.90 2.1 (4.91%)

04-Oct-22

47.10 2.2 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.45 44.75 47.10
Oberoi Realty
Add to
ACTIONS
  • Oberoi Realty Block Deal on NSE||Qty: 14,087||Deal Price: 953.35||Value (cr): 1.34||Time: 09:16am
917.95
1.42%
895.95
3.91%
976.95
-4.70%
771.15
20.73%
1038.45
-10.35%
1014.50
-8.23%
919.05
1.30%
931.00
AVERAGE VOLUME
5-Day 14630.20
10-Day 17452.40
30-Day 26687.23
12253
63.59 4.78

28-Sep-22

901.05 -18 (-1.96%)

29-Sep-22

905.80 4.75 (0.53%)

30-Sep-22

917.20 11.4 (1.26%)

03-Oct-22

911.10 -6.1 (-0.67%)

04-Oct-22

930.70 19.6 (2.15%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 45.81%
8-Day 43.81%
48.76
1,023.75 837.65 930.11
Omaxe
Add to
ACTIONS
  • Omaxe closes above 150-Day,200-Day Moving Average today.
79.00
19.94%
82.75
14.50%
84.80
11.73%
84.25
12.46%
98.95
-4.24%
100.65
-5.86%
94.25
0.53%
94.75
AVERAGE VOLUME
5-Day 5936.80
10-Day 8669.50
30-Day 14843.67
2663
-21.53 1.43

28-Sep-22

92.20 -2.05 (-2.18%)

29-Sep-22

91.20 -1 (-1.08%)

30-Sep-22

94.20 3 (3.29%)

03-Oct-22

93.55 -0.65 (-0.69%)

04-Oct-22

94.05 0.5 (0.53%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 42.19%
8-Day 44.66%
46.85
112.85 75.25 95.13
Parsvnath
Add to
ACTIONS
  • Parsvnath closes above 50-Day Moving Average of 7.89 today.
  • Parsvnath closes above 30-Day Moving Average of 7.71 today.
15.00
-46.07%
22.30
-63.72%
16.60
-51.27%
8.78
-7.86%
7.32
10.52%
8.01
1.00%
7.59
6.59%
8.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
10370
-1.5 0.34

28-Sep-22

7.37 -0.22 (-2.9%)

29-Sep-22

7.49 0.12 (1.63%)

30-Sep-22

7.82 0.33 (4.41%)

03-Oct-22

7.81 -0.01 (-0.13%)

04-Oct-22

7.98 0.17 (2.18%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 69.79%
8-Day 68.48%
63.18
8.37 7.59 7.92
Patidar Build
Add to
ACTIONS
  • Only Buyers in Patidar Build on BSE
  • Only Buyers in Patidar Build on BSE
8.70
20.69%
-
-
7.74
35.66%
5.37
95.53%
7.78
34.96%
10.61
-1.04%
9.14
14.88%
10.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
7241
35 0.83

28-Sep-22

8.69 -0.45 (-4.92%)

29-Sep-22

9.12 0.43 (4.95%)

30-Sep-22

9.54 0.42 (4.61%)

03-Oct-22

10.00 0.46 (4.82%)

04-Oct-22

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 95.19%
8-Day 92.72%
100
11.02 9.98 10.47
Peninsula Land
Add to
ACTIONS
  • Peninsula Land closes above 200-Day Moving Average of 12.82 today.
13.82
-7.74%
16.50
-22.73%
12.16
4.85%
10.50
21.43%
17.45
-26.93%
15.10
-15.56%
13.20
-3.41%
12.75
AVERAGE VOLUME
5-Day 22645.40
10-Day 30481.70
30-Day 210851.90
5473
-4.38 -5.54

28-Sep-22

13.65 0.45 (3.41%)

29-Sep-22

13.35 -0.3 (-2.2%)

30-Sep-22

12.75 -0.6 (-4.49%)

03-Oct-22

12.90 0.15 (1.18%)

04-Oct-22

12.97 0.07 (0.54%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 64.76%
8-Day 64.01%
53.84
13.61 12.33 13.01
Phoenix Mills
Add to
ACTIONS
  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
955.70
42.90%
978.50
39.57%
1074.40
27.11%
1175.95
16.13%
1381.45
-1.14%
1367.10
-0.11%
1341.30
1.82%
1,365.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
3280
111.66 5.3

28-Sep-22

1332.60 -8.7 (-0.65%)

29-Sep-22

1330.70 -1.9 (-0.14%)

30-Sep-22

1398.90 68.2 (5.13%)

03-Oct-22

1386.75 -12.15 (-0.87%)

04-Oct-22

1375.65 -11.1 (-0.8%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 48.03%
8-Day 47.90%
47.08
1,650.75 1,100.55 1386.34
Prajay Engineer
Add to
ACTIONS
  • Prajay Engineer closes below 30-Day Moving Average of 14.40 today.
20.40
-33.82%
22.80
-40.79%
18.00
-25.00%
13.95
-3.23%
14.10
-4.26%
14.52
-7.02%
13.18
2.43%
13.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
16392
-43.55 0.17

28-Sep-22

13.02 -0.16 (-1.21%)

29-Sep-22

13.43 0.41 (3.15%)

30-Sep-22

13.24 -0.19 (-1.41%)

03-Oct-22

13.28 0.04 (0.3%)

04-Oct-22

13.59 0.31 (2.33%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 31.34%
8-Day 47.69%
26.97
14.94 12.24 13.60
Prerna Infra
Add to
ACTIONS
  • Only Sellers in Prerna Infra on BSE
24.90
65.86%
32.20
28.26%
30.00
37.67%
35.95
14.88%
43.90
-5.92%
41.25
0.12%
42.25
-2.25%
41.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
19203
8.28 1.3

28-Sep-22

40.95 -1.3 (-3.08%)

29-Sep-22

40.05 -0.9 (-2.2%)

30-Sep-22

40.45 0.4 (1%)

03-Oct-22

40.70 0.25 (0.62%)

04-Oct-22

42.20 1.5 (3.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.80
50.60 33.80 42.16
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes above 30-Day Moving Average of 462.24 today.
  • Prestige Estate closes above 50-Day,200-Day Moving Average today.
484.55
-3.99%
472.40
-1.52%
503.40
-7.59%
393.90
18.10%
489.95
-5.05%
458.70
1.42%
431.45
7.82%
465.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
4470
18.28 2.93

28-Sep-22

430.45 -1 (-0.23%)

29-Sep-22

449.30 18.85 (4.38%)

30-Sep-22

449.65 0.35 (0.08%)

03-Oct-22

454.50 4.85 (1.08%)

04-Oct-22

464.00 9.5 (2.09%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 66.61%
8-Day 64.26%
52.57
556.80 371.20 462.68
Prime Property
Add to
ACTIONS
  • Only Buyers in Prime Property on BSE
14.63
-13.26%
18.40
-31.03%
13.50
-6.00%
12.00
5.75%
12.69
-
12.60
0.71%
12.20
4.02%
12.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
196
-3.2 0.31

28-Sep-22

12.59 0.39 (3.2%)

29-Sep-22

12.50 -0.09 (-0.71%)

30-Sep-22

11.84 -0.66 (-5.28%)

03-Oct-22

11.84 0 (0%)

04-Oct-22

12.69 0.85 (7.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.12
15.22 10.16 11.86
Prozone Intu
Add to
ACTIONS
  • Prozone Intu closes above its 30-Day,50-Day,150-Day Moving Average today.
27.75
-20.00%
34.95
-36.48%
23.50
-5.53%
21.95
1.14%
24.50
-9.39%
22.55
-1.55%
21.85
1.60%
22.20
AVERAGE VOLUME
5-Day 20449.20
10-Day 27424.40
30-Day 37185.47
4421
60 0.55

28-Sep-22

21.65 -0.2 (-0.92%)

29-Sep-22

21.70 0.05 (0.23%)

30-Sep-22

21.95 0.25 (1.15%)

03-Oct-22

22.10 0.15 (0.68%)

04-Oct-22

22.20 0.1 (0.45%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 63.75%
8-Day 63.42%
70.90
26.60 17.80 22.31
Puravankara
Add to
ACTIONS
  • Puravankara closes above 150-Day Moving Average of 100.38 today.
139.30
-31.91%
139.50
-32.01%
114.75
-17.34%
83.00
14.28%
109.15
-13.10%
99.80
-4.96%
94.65
0.21%
94.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
6916
29.64 1.25

28-Sep-22

94.50 -0.15 (-0.16%)

29-Sep-22

92.95 -1.55 (-1.64%)

30-Sep-22

94.20 1.25 (1.34%)

03-Oct-22

92.20 -2 (-2.12%)

04-Oct-22

94.85 2.65 (2.87%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 45.04%
8-Day 37.24%
68.93
113.80 75.90 94.65
Quantum Build
Add to
ACTIONS
  • Only Buyers in Quantum Build on BSE
9.33
-55.63%
7.32
-43.44%
5.09
-18.66%
3.85
7.53%
4.76
-13.03%
4.49
-7.80%
4.20
-1.43%
4.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
2285
-21.79 2.82

28-Sep-22

4.20 0 (0%)

29-Sep-22

3.99 -0.21 (-5%)

30-Sep-22

3.84 -0.15 (-3.76%)

03-Oct-22

3.95 0.11 (2.86%)

04-Oct-22

4.14 0.19 (4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.34 3.94 3.95
Radhe Developer
Add to
ACTIONS
  • Only Buyers in Radhe Developer on BSE
2.98
231.54%
14.65
-32.56%
9.09
8.69%
10.20
-3.14%
10.77
-8.26%
10.24
-3.52%
9.49
4.11%
9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
108547
19 0.46

28-Sep-22

9.34 -0.15 (-1.58%)

29-Sep-22

9.95 0.61 (6.53%)

30-Sep-22

9.86 -0.09 (-0.9%)

03-Oct-22

10.01 0.15 (1.52%)

04-Oct-22

9.92 -0.09 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.91 8.93 9.91
Radhe Developer
Add to
ACTIONS
  • Only Buyers in Radhe Developer on BSE
2.98
231.54%
14.65
-32.56%
9.09
8.69%
10.20
-3.14%
10.77
-8.26%
10.24
-3.52%
9.49
4.11%
9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
108547
19 9.15

28-Sep-22

9.34 -0.15 (-1.58%)

29-Sep-22

9.95 0.61 (6.53%)

30-Sep-22

9.86 -0.09 (-0.9%)

03-Oct-22

10.01 0.15 (1.52%)

04-Oct-22

9.92 -0.09 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.91 8.93 9.91
Rainbow Foundat
Add to
ACTIONS
  • Only Sellers in Rainbow Foundat on BSE
7.08
73.16%
17.95
-31.70%
12.42
-1.29%
9.85
24.47%
12.42
-1.29%
12.89
-4.89%
11.63
5.42%
12.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
1812
45.41 0.9

28-Sep-22

11.90 0.27 (2.32%)

29-Sep-22

12.35 0.45 (3.78%)

30-Sep-22

12.07 -0.28 (-2.27%)

03-Oct-22

11.67 -0.4 (-3.31%)

04-Oct-22

12.26 0.59 (5.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.71 9.81 11.89
Rama Petrochem
Add to
ACTIONS
  • Only Buyers in Rama Petrochem on BSE
2.60
101.15%
-
-
5.35
-2.24%
5.90
-11.36%
4.77
9.64%
4.57
14.44%
5.29
-1.13%
5.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
523 -0.1

26-Sep-22

5.66 0.26 (4.81%)

27-Sep-22

5.79 0.13 (2.3%)

28-Sep-22

5.63 -0.16 (-2.76%)

29-Sep-22

5.50 -0.13 (-2.31%)

30-Sep-22

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.70%
8-Day 82.69%
100
5.49 4.97 5.23
Rander Corp
Add to
4.79
59.71%
8.36
-8.49%
8.47
-9.68%
7.03
8.82%
7.65
-
8.00
-4.38%
7.54
1.46%
7.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
13.42 0.47

28-Sep-22

7.68 0.14 (1.86%)

29-Sep-22

7.53 -0.15 (-1.95%)

30-Sep-22

7.38 -0.15 (-1.99%)

03-Oct-22

7.52 0.14 (1.9%)

04-Oct-22

7.65 0.13 (1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.80 7.50 7.65
Rap Media
Add to
ACTIONS
  • Only Sellers in Rap Media on BSE
12.15
57.61%
18.50
3.51%
15.45
23.95%
18.55
3.23%
17.25
11.01%
14.50
32.07%
16.60
15.36%
19.15
AVERAGE VOLUME
5-Day 107.00
10-Day 634.50
30-Day 381.90
0
-12.77 1.16

21-Sep-22

16.60 0.75 (4.73%)

22-Sep-22

17.40 0.8 (4.82%)

23-Sep-22

18.25 0.85 (4.89%)

26-Sep-22

19.15 0.9 (4.93%)

28-Sep-22

19.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.10 18.20 19.15
RTCL
Add to
ACTIONS
  • Only Buyers in RTCL on BSE
7.79
72.02%
10.50
27.62%
15.60
-14.10%
10.37
29.22%
13.20
1.52%
15.97
-16.09%
14.52
-7.71%
13.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
4796
83.75 0.56

28-Sep-22

14.56 0.04 (0.28%)

29-Sep-22

13.82 -0.74 (-5.08%)

30-Sep-22

14.10 0.28 (2.03%)

03-Oct-22

13.29 -0.81 (-5.74%)

04-Oct-22

13.40 0.11 (0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.40
16.08 10.72 13.35
SAB Industries
Add to
ACTIONS
  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
72.15
22.04%
122.85
-28.33%
91.95
-4.24%
91.65
-3.93%
87.75
0.34%
82.65
6.53%
86.65
1.62%
88.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
104
-1467.5 0.59

28-Sep-22

79.70 -6.95 (-8.02%)

29-Sep-22

79.85 0.15 (0.19%)

30-Sep-22

84.30 4.45 (5.57%)

03-Oct-22

88.05 3.75 (4.45%)

04-Oct-22

88.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26
105.65 70.45 87.96
Samor Reality
Add to
ACTIONS
  • Only Buyers in Samor on BSE
  • Samor Reality has hit 52wk low of Rs 43.00 on BSE
-
-
63.15
-28.50%
-
-
62.40
-27.64%
73.50
-38.57%
67.85
-33.46%
52.65
-14.25%
45.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
0 1.72

28-Sep-22

50.10 -2.55 (-4.84%)

29-Sep-22

47.60 -2.5 (-4.99%)

30-Sep-22

45.25 -2.35 (-4.94%)

03-Oct-22

43.00 -2.25 (-4.97%)

04-Oct-22

42.10 -0.9 (-2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.20 40.00 42.20
Satra Prop
Add to
ACTIONS
  • Only Sellers in Satra Prop on BSE
0.95
22.11%
2.72
-57.35%
1.95
-40.51%
1.38
-15.94%
1.28
-9.38%
1.20
-3.33%
1.21
-4.13%
1.16
AVERAGE VOLUME
5-Day 23987.20
10-Day 47406.80
30-Day 78588.10
13108
-19.33 0.34

28-Sep-22

1.19 -0.02 (-1.65%)

29-Sep-22

1.18 -0.01 (-0.84%)

30-Sep-22

1.17 -0.01 (-0.85%)

03-Oct-22

1.16 -0.01 (-0.85%)

04-Oct-22

1.17 0.01 (0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.21 1.11 1.16
Shriram Prop
Add to
ACTIONS
  • Shriram Prop closes above 150-Day Moving Average of 74.38 today.
  • Shriram Prop closes below 150-Day Moving Average of 74.38 today.
-
-
86.45
-12.26%
79.90
-5.07%
66.15
14.66%
83.30
-8.94%
86.65
-12.46%
75.05
1.07%
75.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
50756
-41.45 0.86

28-Sep-22

73.95 -1.1 (-1.47%)

29-Sep-22

73.85 -0.1 (-0.14%)

30-Sep-22

74.70 0.85 (1.15%)

03-Oct-22

73.60 -1.1 (-1.47%)

04-Oct-22

76.15 2.55 (3.46%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 48.33%
8-Day 48.56%
54.47
91.35 60.95 75.64
Sikozy Realtors
Add to
ACTIONS
  • Only Sellers in Sikozy Realtors on BSE
1.15
-8.70%
-
-
0.91
15.38%
0.99
6.06%
1.01
3.96%
0.98
7.14%
1.02
2.94%
1.05
AVERAGE VOLUME
5-Day 41404.00
10-Day 43061.60
30-Day 34633.00
13315
-1.57 9.55

28-Sep-22

0.97 -0.05 (-4.9%)

29-Sep-22

1.01 0.04 (4.12%)

30-Sep-22

1.05 0.04 (3.96%)

03-Oct-22

1.01 -0.04 (-3.81%)

04-Oct-22

1.00 -0.01 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.20
1.05 0.95 1.03
Simplex Realty
Add to
ACTIONS
  • Simplex Realty AGM on Aug 03, 2022||Announcement date: May 25, 2022
75.05
19.85%
108.55
-17.13%
104.25
-13.72%
92.75
-3.02%
91.00
-1.15%
91.10
-1.26%
92.40
-2.65%
89.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
675
11.13 0.24

26-Sep-22

91.25 -0.2 (-0.22%)

27-Sep-22

92.40 1.15 (1.26%)

28-Sep-22

92.90 0.5 (0.54%)

29-Sep-22

94.00 1.1 (1.18%)

04-Oct-22

89.95 -4.05 (-4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
98.90 81.00 88.86
Sobha
Add to
ACTIONS
  • Sobha closes below 50-Day Moving Average of 692.24 today.
793.00
-18.92%
882.05
-27.10%
726.40
-11.48%
543.50
18.31%
707.70
-9.14%
673.40
-4.51%
648.75
-0.89%
643.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10621
53.94 2.58

28-Sep-22

634.20 -14.55 (-2.24%)

29-Sep-22

645.05 10.85 (1.71%)

30-Sep-22

649.45 4.4 (0.68%)

03-Oct-22

640.90 -8.55 (-1.32%)

04-Oct-22

646.10 5.2 (0.81%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 38.34%
8-Day 39.40%
35.34
775.30 516.90 645.51
SSPDL
Add to
ACTIONS
  • Only Buyers in SSPDL on BSE
15.00
10.00%
24.80
-33.47%
14.16
16.53%
17.95
-8.08%
20.25
-18.52%
21.80
-24.31%
17.55
-5.98%
16.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2251
43.42 1.95

28-Sep-22

17.90 0.35 (1.99%)

29-Sep-22

17.15 -0.75 (-4.19%)

30-Sep-22

16.65 -0.5 (-2.92%)

03-Oct-22

16.65 0 (0%)

04-Oct-22

16.50 -0.15 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39
17.30 15.70 17.26
Sterling Green
Add to
ACTIONS
  • Only Sellers in Sterling Green on BSE
16.85
95.85%
16.70
97.60%
17.55
88.03%
34.65
-4.76%
33.00
-
29.40
12.24%
30.00
10.00%
33.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4
-15.71 0.85

27-Sep-22

30.00 0 (0%)

29-Sep-22

30.00 0 (0%)

30-Sep-22

31.50 1.5 (5%)

03-Oct-22

32.00 0.5 (1.59%)

04-Oct-22

33.00 1 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.38%
8-Day 97.47%
100
34.65 31.35 33.00
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty Block Deal on BSE||Qty: 248,427||Deal Price: 456.25||Value (cr): 11.33||Time: 09:16am
485.20
-14.34%
495.80
-16.18%
492.05
-15.54%
506.25
-17.91%
473.65
-12.26%
447.45
-7.12%
412.60
0.73%
415.60
AVERAGE VOLUME
5-Day 21378.00
10-Day 26211.90
30-Day 33175.40
23141
494.76 3.13

28-Sep-22

413.45 0.85 (0.21%)

29-Sep-22

414.30 0.85 (0.21%)

30-Sep-22

418.10 3.8 (0.92%)

03-Oct-22

410.55 -7.55 (-1.81%)

04-Oct-22

415.60 5.05 (1.23%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 44.49%
8-Day 40.97%
51.86
498.70 332.50 415.52
Tirupati Sarjan
Add to
ACTIONS
  • Only Buyers in Tirupati Sarjan on BSE
7.61
8.94%
9.76
-15.06%
7.94
4.41%
8.65
-4.16%
9.24
-10.28%
8.45
-1.89%
8.00
3.62%
8.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
4232
12.01 0.35

28-Sep-22

8.34 0.34 (4.25%)

29-Sep-22

8.38 0.04 (0.48%)

30-Sep-22

8.35 -0.03 (-0.36%)

03-Oct-22

7.95 -0.4 (-4.79%)

04-Oct-22

8.23 0.28 (3.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.07
9.87 6.59 8.15
Unitech
Add to
ACTIONS
  • Unitech closes above 150-Day Moving Average of 1.98 today.
  • Only Buyers in Unitech on NSE
1.78
15.73%
3.92
-47.45%
2.23
-7.62%
1.69
21.89%
2.20
-6.36%
2.12
-2.83%
1.93
6.74%
2.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
1145090
-0.27 0.14

28-Sep-22

1.86 -0.07 (-3.63%)

29-Sep-22

1.90 0.04 (2.15%)

30-Sep-22

1.97 0.07 (3.68%)

03-Oct-22

1.98 0.01 (0.51%)

04-Oct-22

2.05 0.07 (3.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
2.15 1.95 2.04
Veer
Add to
ACTIONS
  • Only Buyers in Veer on BSE
111.11
101.60%
143.10
56.53%
207.00
8.21%
-
-
208.00
7.69%
230.10
-2.65%
224.00
-
224.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
0 8.21

28-Sep-22

225.00 1 (0.45%)

29-Sep-22

226.00 1 (0.44%)

30-Sep-22

230.00 4 (1.77%)

03-Oct-22

218.50 -11.5 (-5%)

04-Oct-22

224.00 5.5 (2.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39
235.20 212.80 221.25
Vipul
Add to
ACTIONS
  • Vipul has hit 52wk low of Rs 11.00 on NSE
  • Vipul has hit 52wk low of Rs 11.40 on NSE
29.55
-61.49%
25.20
-54.84%
19.10
-40.42%
17.00
-33.06%
13.29
-14.37%
12.96
-12.19%
12.31
-7.55%
11.38
AVERAGE VOLUME
5-Day 19836.80
10-Day 18223.30
30-Day 15565.47
9397
-1.05 0.46

28-Sep-22

12.12 -0.19 (-1.54%)

29-Sep-22

11.52 -0.6 (-4.95%)

30-Sep-22

11.31 -0.21 (-1.82%)

03-Oct-22

11.48 0.17 (1.5%)

04-Oct-22

11.38 -0.1 (-0.87%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 66.34%
8-Day 62.68%
79.12
11.94 10.82 11.05
Welspun Enter
Add to
ACTIONS
  • Welspun Enter closes above 30-Day Moving Average of 124.44 today.
107.90
14.83%
101.30
22.31%
78.65
57.53%
96.25
28.73%
123.20
0.57%
133.05
-6.88%
127.80
-3.05%
123.90
AVERAGE VOLUME
5-Day 52173.40
10-Day 81342.60
30-Day 91906.77
33858
18.89 0.98

28-Sep-22

122.75 -5.05 (-3.95%)

29-Sep-22

125.55 2.8 (2.28%)

30-Sep-22

127.45 1.9 (1.51%)

03-Oct-22

122.55 -4.9 (-3.84%)

04-Oct-22

123.90 1.35 (1.1%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 44.93%
8-Day 40.23%
37.37
148.65 99.15 124.45
Sections