Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia has hit 52wk low of Rs 141.00 on NSE
  • Ahluwalia has hit 52wk low of Rs 156.00 on BSE
335.15
-53.16%
332.80
-52.82%
272.25
-42.33%
-
-
321.10
-51.11%
174.10
-9.82%
156.05
0.61%
157.00
AVERAGE VOLUME
5-Day 614.00
10-Day 428.30
30-Day 757.50
280
254.49 281.86 287.73 297.19 12.84 1.43

01-Apr-20

170.10 -9.9 (-5.5%)

03-Apr-20

156.05 -14.05 (-8.26%)

07-Apr-20

143.80 -12.25 (-7.85%)

08-Apr-20

144.60 0.8 (0.56%)

09-Apr-20

157.00 12.4 (8.58%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 91.23%
8-Day 90.15%
93.50
159.05 130.15 153.58
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty has hit 52wk low of Rs 53.00 on BSE
190.25
-63.15%
159.50
-56.05%
114.90
-38.99%
132.75
-47.19%
82.05
-14.56%
56.05
25.07%
64.55
8.60%
70.10
AVERAGE VOLUME
5-Day 3632.60
10-Day 3293.10
30-Day 4948.07
3692
75.71 96.24 115.06 121.21 5.22 0.45

01-Apr-20

64.35 0.4 (0.63%)

03-Apr-20

64.55 0.2 (0.31%)

07-Apr-20

65.60 1.05 (1.63%)

08-Apr-20

67.25 1.65 (2.52%)

09-Apr-20

70.10 2.85 (4.24%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 52.09%
8-Day 52.55%
41.49
80.70 53.80 69.75
Alchemist Real
Add to

ACTIONS

  • Alchemist Real has hit 52wk low of Rs 0.91 on BSE
1.05
-13.33%
1.17
-22.22%
-
-
-
-
0.91
-
0.91
-
0.91
-
0.91
AVERAGE VOLUME
5-Day 44.20
10-Day 51.80
30-Day 92.73
9
1.09 1.11 1.24 1.66 7 1.3

17-Feb-20

0.91 0 (0%)

24-Feb-20

0.91 0 (0%)

25-Feb-20

0.91 0 (0%)

03-Apr-20

0.91 0 (0%)

09-Apr-20

0.91 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.95 0.87 0.91
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg closes above 30-Day Moving Average of 9.00 today.
  • Alpine Hsg closes above 30-Day Moving Average of 9.00 today.
16.60
-46.39%
13.67
-34.89%
11.37
-21.72%
12.29
-27.58%
9.15
-2.73%
8.10
9.88%
9.34
-4.71%
8.90
AVERAGE VOLUME
5-Day 1002.00
10-Day 1050.70
30-Day 1750.60
1535
8.84 10.02 10.80 11.42 4.97 0.24

01-Apr-20

8.98 0.23 (2.63%)

03-Apr-20

9.34 0.36 (4.01%)

07-Apr-20

9.24 -0.1 (-1.07%)

08-Apr-20

9.05 -0.19 (-2.06%)

09-Apr-20

8.90 -0.15 (-1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.50 8.60 8.90
AMJ Land
Add to

ACTIONS

  • AMJ Land has hit 52wk low of Rs 13.10 on BSE
19.05
-22.20%
17.20
-13.84%
16.00
-7.38%
21.45
-30.91%
19.60
-24.39%
13.45
10.19%
13.98
6.01%
14.82
AVERAGE VOLUME
5-Day 1399.00
10-Day 1306.80
30-Day 1761.63
2933
17.24 18.87 18.47 18.37 11.67 0.61

31-Mar-20

14.00 -1.4 (-9.09%)

01-Apr-20

14.22 0.22 (1.57%)

03-Apr-20

13.98 -0.24 (-1.69%)

08-Apr-20

13.93 -0.05 (-0.36%)

09-Apr-20

14.82 0.89 (6.39%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 70.74%
8-Day 62.89%
83.97
16.71 11.15 13.90
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell has hit 52wk low of Rs 19.80 on BSE
44.75
-45.36%
27.00
-9.44%
30.05
-18.64%
31.75
-22.99%
23.90
2.30%
18.90
29.37%
20.60
18.69%
24.45
AVERAGE VOLUME
5-Day 348.80
10-Day 222.20
30-Day 721.87
372
23.35 26.31 29.68 29.42 3.21 0.2

01-Apr-20

19.65 -1 (-4.84%)

03-Apr-20

20.60 0.95 (4.83%)

07-Apr-20

21.60 1 (4.85%)

08-Apr-20

22.50 0.9 (4.17%)

09-Apr-20

24.45 1.95 (8.67%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 97.18%
8-Day 97.17%
100
24.75 20.25 22.21
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
11.70
-65.90%
5.16
-22.67%
4.00
-0.25%
5.00
-20.20%
5.04
-20.83%
3.97
0.50%
3.60
10.83%
3.99
AVERAGE VOLUME
5-Day 9495.80
10-Day 6742.30
30-Day 67000.57
16781
4.69 4.90 4.82 4.79 66.5 0.15

01-Apr-20

3.61 0.07 (1.98%)

03-Apr-20

3.60 -0.01 (-0.28%)

07-Apr-20

3.66 0.06 (1.67%)

08-Apr-20

3.84 0.18 (4.92%)

09-Apr-20

3.99 0.15 (3.91%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 85.80%
8-Day 85.17%
97.48
4.03 3.65 3.97
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 45.00 on BSE
119.30
-58.93%
115.25
-57.48%
100.25
-51.12%
104.00
-52.88%
87.65
-44.10%
46.30
5.83%
49.60
-1.21%
49.00
AVERAGE VOLUME
5-Day 5398.40
10-Day 4669.00
30-Day 4652.40
5000
70.79 84.98 95.91 100.73 -20.85 0.64

01-Apr-20

50.70 1.35 (2.74%)

03-Apr-20

49.60 -1.1 (-2.17%)

07-Apr-20

51.90 2.3 (4.64%)

08-Apr-20

49.95 -1.95 (-3.76%)

09-Apr-20

49.00 -0.95 (-1.9%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 89.28%
8-Day 88.24%
68.12
54.90 45.00 49.76
Brigade Ent
Add to

ACTIONS

  • Only Buyers in Brigade Ent on NSE
165.27
-10.93%
182.60
-19.39%
199.50
-26.22%
224.15
-34.33%
208.30
-29.33%
110.40
33.33%
130.55
12.75%
147.20
AVERAGE VOLUME
5-Day 8563.00
10-Day 5568.00
30-Day 6061.33
33151
174.09 196.97 203.48 197.36 10.54 1.3

01-Apr-20

135.70 3.7 (2.8%)

03-Apr-20

130.55 -5.15 (-3.8%)

07-Apr-20

137.25 6.7 (5.13%)

08-Apr-20

144.65 7.4 (5.39%)

09-Apr-20

147.20 2.55 (1.76%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 83.26%
8-Day 84.55%
86.74
159.10 130.20 144.42
Citadel Realty
Add to

ACTIONS

  • Citadel Realty has hit 52wk low of Rs 8.93 on BSE
19.00
-40.26%
-
-
11.37
-0.18%
12.00
-5.42%
9.08
25.00%
9.00
26.11%
10.35
9.66%
11.35
AVERAGE VOLUME
5-Day 211.00
10-Day 189.30
30-Day 458.03
4
10.85 11.97 12.73 13.96 20.27 1.12

31-Mar-20

9.87 0.47 (5%)

01-Apr-20

10.30 0.43 (4.36%)

07-Apr-20

10.35 0.05 (0.49%)

08-Apr-20

10.85 0.5 (4.83%)

09-Apr-20

11.35 0.5 (4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.39 10.31 11.35
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
  • DB Realty has hit 52wk low of Rs 4.10 on NSE
18.50
-78.00%
11.55
-64.76%
6.55
-37.86%
10.66
-61.82%
7.77
-47.62%
5.28
-22.92%
4.65
-12.47%
4.07
AVERAGE VOLUME
5-Day 45550.40
10-Day 39201.40
30-Day 56950.77
87816
6.34 7.60 8.58 8.84 -0.49 0.04

01-Apr-20

4.89 -0.25 (-4.86%)

03-Apr-20

4.65 -0.24 (-4.91%)

07-Apr-20

4.48 -0.17 (-3.66%)

08-Apr-20

4.28 -0.2 (-4.46%)

09-Apr-20

4.07 -0.21 (-4.91%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 78.10%
8-Day 76.91%
89.55
4.49 4.07 4.07
Dilip Buildcon
Add to

ACTIONS

  • Only Buyers in Dilip Buildcon on NSE
616.25
-64.90%
427.95
-49.46%
373.10
-42.03%
405.35
-46.64%
276.95
-21.90%
216.65
-0.16%
202.30
6.92%
216.30
AVERAGE VOLUME
5-Day 12255.60
10-Day 15194.60
30-Day 26440.07
22013
261.95 308.91 374.25 384.20 5.58 0.92

01-Apr-20

208.95 -2.05 (-0.97%)

03-Apr-20

202.30 -6.65 (-3.18%)

07-Apr-20

205.35 3.05 (1.51%)

08-Apr-20

206.15 0.8 (0.39%)

09-Apr-20

216.30 10.15 (4.92%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 49.78%
8-Day 45.78%
42.00
247.35 164.95 216.67
DLF
Add to

ACTIONS

  • Only Buyers in DLF on NSE
187.55
-20.18%
183.65
-18.49%
147.50
1.49%
238.45
-37.22%
182.35
-17.91%
124.05
20.68%
132.20
13.24%
149.70
AVERAGE VOLUME
5-Day 412656.60
10-Day 485713.50
30-Day 601890.03
468987
161.56 191.44 197.37 192.38 10.31 1.6

01-Apr-20

132.65 -4.85 (-3.53%)

03-Apr-20

132.20 -0.45 (-0.34%)

07-Apr-20

141.45 9.25 (7%)

08-Apr-20

137.90 -3.55 (-2.51%)

09-Apr-20

149.70 11.8 (8.56%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 21.06%
8-Day 22.17%
15.69
151.65 124.15 145.50
Eldeco Housing
Add to

ACTIONS

  • Eldeco Housing Dividend||Interim Dividend 175.00%||Announcement date: Feb 25, 2020||Record date: Mar 13, 2020||Ex-Div: Mar 12, 2020
1520.00
-48.38%
1750.00
-55.16%
1501.65
-47.75%
1478.00
-46.91%
1270.00
-38.22%
740.00
6.03%
713.30
10.00%
784.65
AVERAGE VOLUME
5-Day 357.20
10-Day 288.20
30-Day 366.73
69
1026.04 1206.68 1459.62 1576.86 5.92 0.94

01-Apr-20

740.30 0.2 (0.03%)

03-Apr-20

713.30 -27 (-3.65%)

07-Apr-20

769.35 56.05 (7.86%)

08-Apr-20

789.35 20 (2.6%)

09-Apr-20

784.65 -4.7 (-0.6%)

DELIVERY AVERAGES
3-Day 97.43%
5-Day 93.55%
8-Day 89.98%
96.25
868.25 710.45 786.98
Emami Realty
Add to

ACTIONS

  • Emami Realty closes above 30-Day Moving Average of 33.57 today.
  • Only Buyers in Emami Realty on NSE
120.35
-71.42%
58.35
-41.05%
40.40
-14.85%
46.90
-26.65%
34.55
-0.43%
28.50
20.70%
28.60
20.28%
34.40
AVERAGE VOLUME
5-Day 1130.00
10-Day 1413.30
30-Day 5258.97
1084
34.42 45.66 45.59 47.14 -1.02 0.63

01-Apr-20

27.35 -0.65 (-2.32%)

03-Apr-20

28.60 1.25 (4.57%)

07-Apr-20

29.85 1.25 (4.37%)

08-Apr-20

31.30 1.45 (4.86%)

09-Apr-20

34.40 3.1 (9.9%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 73.25%
8-Day 70.61%
79.57
34.40 28.20 34.32
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing has hit 52wk low of Rs 17.35 on NSE
  • Ganesh Housing has hit 52wk low of Rs 17.35 on NSE
70.40
-68.11%
44.10
-49.09%
36.20
-37.98%
35.90
-37.47%
25.10
-10.56%
18.30
22.68%
19.80
13.38%
22.45
AVERAGE VOLUME
5-Day 5238.40
10-Day 3746.30
30-Day 2591.37
8181
24.07 29.14 33.03 34.85 -2.76 0.14

01-Apr-20

18.90 0.85 (4.71%)

03-Apr-20

19.80 0.9 (4.76%)

07-Apr-20

20.75 0.95 (4.8%)

08-Apr-20

20.65 -0.1 (-0.48%)

09-Apr-20

22.45 1.8 (8.72%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 89.91%
8-Day 94.26%
83.21
22.70 18.60 21.68
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
13.60
-20.44%
8.23
31.47%
8.07
34.08%
7.30
48.22%
11.18
-3.22%
11.99
-9.76%
11.39
-5.00%
10.82
AVERAGE VOLUME
5-Day 1966.20
10-Day 4867.00
30-Day 14060.73
1040
10.97 9.26 7.84 8.03 0.78 0.21

01-Apr-20

11.62 -0.23 (-1.94%)

03-Apr-20

11.39 -0.23 (-1.98%)

07-Apr-20

11.25 -0.14 (-1.23%)

08-Apr-20

11.03 -0.22 (-1.96%)

09-Apr-20

10.82 -0.21 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
11.25 10.81 11.19
Godrej Prop
Add to
908.45
-25.93%
898.55
-25.11%
996.70
-32.49%
961.20
-29.99%
915.80
-26.52%
645.10
4.31%
607.10
10.84%
672.90
AVERAGE VOLUME
5-Day 25919.00
10-Day 21187.00
30-Day 22243.53
13722
793.36 920.72 942.87 941.51 41.8 6.37

01-Apr-20

596.70 -6.05 (-1%)

03-Apr-20

607.10 10.4 (1.74%)

07-Apr-20

701.90 94.8 (15.62%)

08-Apr-20

686.80 -15.1 (-2.15%)

09-Apr-20

672.90 -13.9 (-2.02%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 46.28%
8-Day 49.28%
48.24
755.45 618.15 672.55
Hazoor
Add to

ACTIONS

  • Hazoor EGM on Jan 15, 2020||Announcement date: Oct 07, 2019
0.44
40.91%
0.69
-10.14%
0.66
-6.06%
0.70
-11.43%
0.65
-4.62%
0.65
-4.62%
0.62
-
0.62
AVERAGE VOLUME
5-Day 2309.80
10-Day 3132.30
30-Day 2912.73
51
0.70 0.69 0.64 0.61 -15.5 0.07

19-Feb-20

0.70 0 (0%)

24-Feb-20

0.68 -0.02 (-2.86%)

25-Feb-20

0.68 0 (0%)

30-Mar-20

0.65 -0.03 (-4.41%)

09-Apr-20

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.62 0.62
HDIL
Add to

ACTIONS

  • Only Buyers in HDIL on NSE
  • Only Buyers in HDIL on NSE
27.25
-93.65%
15.50
-88.84%
3.02
-42.72%
2.80
-38.21%
1.87
-7.49%
1.30
33.08%
1.51
14.57%
1.73
AVERAGE VOLUME
5-Day 133348.60
10-Day 156289.80
30-Day 164436.17
92004
1.76 2.05 2.95 5.44 1.03 0.01

01-Apr-20

1.44 -0.01 (-0.69%)

03-Apr-20

1.51 0.07 (4.86%)

07-Apr-20

1.58 0.07 (4.64%)

08-Apr-20

1.65 0.07 (4.43%)

09-Apr-20

1.73 0.08 (4.85%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
1.73 1.57 1.73
Hubtown
Add to

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 8.77 today.
32.25
-72.09%
18.00
-50.00%
13.25
-32.08%
14.00
-35.71%
8.90
1.12%
7.98
12.78%
8.00
12.50%
9.00
AVERAGE VOLUME
5-Day 7753.00
10-Day 63152.40
30-Day 31579.10
24000
9.39 10.74 13.24 14.41 -1.36 0.04

26-Mar-20

8.04 0.06 (0.75%)

31-Mar-20

7.71 -0.33 (-4.1%)

03-Apr-20

8.00 0.29 (3.76%)

07-Apr-20

8.38 0.38 (4.75%)

09-Apr-20

9.00 0.62 (7.4%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 87.81%
8-Day 79.64%
94.95
9.21 7.55 9.13
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
108.10
-58.83%
112.90
-60.58%
43.10
3.25%
89.75
-50.42%
65.60
-32.16%
38.75
14.84%
40.75
9.20%
44.50
AVERAGE VOLUME
5-Day 285054.80
10-Day 915623.40
30-Day 468258.10
42339
55.28 70.75 67.34 74.82 -32.01 0.31

01-Apr-20

39.60 -1.2 (-2.94%)

03-Apr-20

40.75 1.15 (2.9%)

07-Apr-20

42.70 1.95 (4.79%)

08-Apr-20

42.40 -0.3 (-0.7%)

09-Apr-20

44.50 2.1 (4.95%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 55.99%
8-Day 57.67%
43.32
44.50 40.30 44.29
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Jaypee Infra closes above 30-Day Moving Average of 0.83 today.
2.34
-66.24%
1.50
-47.33%
1.17
-32.48%
1.09
-27.52%
0.97
-18.56%
0.59
33.90%
0.70
12.86%
0.79
AVERAGE VOLUME
5-Day 6874.40
10-Day 246086.70
30-Day 443412.87
6383
0.83 0.94 1.20 1.24 -0.07 0.09

01-Apr-20

0.67 0.03 (4.69%)

03-Apr-20

0.70 0.03 (4.48%)

07-Apr-20

0.73 0.03 (4.29%)

08-Apr-20

0.76 0.03 (4.11%)

09-Apr-20

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 65.35%
8-Day 66.95%
45.93
0.79 0.73 0.79
JMC Projects
Add to

ACTIONS

  • Only Sellers in JMC Projects on NSE
120.10
-72.77%
129.35
-74.72%
106.45
-69.28%
100.10
-67.33%
59.65
-45.18%
32.45
0.77%
32.10
1.87%
32.70
AVERAGE VOLUME
5-Day 10280.60
10-Day 11503.30
30-Day 13942.97
14809
49.36 65.90 92.40 100.28 3.39 0.59

01-Apr-20

31.80 -1.9 (-5.64%)

03-Apr-20

32.10 0.3 (0.94%)

07-Apr-20

33.95 1.85 (5.76%)

08-Apr-20

33.40 -0.55 (-1.62%)

09-Apr-20

32.70 -0.7 (-2.1%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 74.51%
8-Day 68.33%
69.58
36.70 30.10 33.05
Kamanwala
Add to

ACTIONS

  • Only Sellers in Kamanwala on BSE
8.13
-53.01%
7.84
-51.28%
4.50
-15.11%
4.73
-19.24%
5.70
-32.98%
4.86
-21.40%
4.38
-12.79%
3.82
AVERAGE VOLUME
5-Day 309.80
10-Day 383.80
30-Day 1585.03
8
5.28 5.22 5.74 6.18 76.4 0.07

31-Mar-20

4.38 -0.23 (-4.99%)

03-Apr-20

4.38 0 (0%)

07-Apr-20

4.18 -0.2 (-4.57%)

08-Apr-20

4.02 -0.16 (-3.83%)

09-Apr-20

3.82 -0.2 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.22 3.82 3.82
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 200-Day Moving Average of 236.55 today.
253.95
-50.40%
232.35
-45.79%
240.35
-47.60%
243.00
-48.17%
211.90
-40.56%
113.10
11.36%
117.60
7.10%
125.95
AVERAGE VOLUME
5-Day 3240.20
10-Day 3886.60
30-Day 3657.30
6610
163.11 192.65 227.96 227.07 10.01 1.21

01-Apr-20

119.70 1.8 (1.53%)

03-Apr-20

117.60 -2.1 (-1.75%)

07-Apr-20

120.00 2.4 (2.04%)

08-Apr-20

117.50 -2.5 (-2.08%)

09-Apr-20

125.95 8.45 (7.19%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 66.62%
8-Day 62.72%
66.10
141.00 94.00 126.32
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings closes above 30-Day Moving Average of 8.24 today.
18.00
-82.00%
12.68
-74.45%
7.42
-56.33%
6.09
-46.80%
3.49
-7.16%
2.58
25.58%
2.95
9.83%
3.24
AVERAGE VOLUME
5-Day 12002.80
10-Day 89236.90
30-Day 38150.47
3964
3.38 4.15 6.32 7.55 -3.24 0.08

01-Apr-20

3.02 -0.18 (-5.63%)

03-Apr-20

2.95 -0.07 (-2.32%)

07-Apr-20

3.01 0.06 (2.03%)

08-Apr-20

2.96 -0.05 (-1.66%)

09-Apr-20

3.24 0.28 (9.46%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 65.62%
8-Day 75.53%
65.27
3.55 2.37 3.14
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 150-Day,200-Day Moving Average today.
371.90
-47.16%
403.10
-51.25%
433.95
-54.72%
406.80
-51.70%
324.80
-39.50%
195.55
0.49%
187.15
5.00%
196.50
AVERAGE VOLUME
5-Day 1799.80
10-Day 3366.60
30-Day 3960.07
3151
268.49 320.47 374.13 378.39 30.47 0.58

01-Apr-20

197.40 6.6 (3.46%)

03-Apr-20

187.15 -10.25 (-5.19%)

07-Apr-20

190.30 3.15 (1.68%)

08-Apr-20

188.70 -1.6 (-0.84%)

09-Apr-20

196.50 7.8 (4.13%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 69.98%
8-Day 70.57%
83.41
207.55 169.85 193.63
Marathon Realty
Add to

ACTIONS

  • Marathon Realty POM on Mar 28, 2020||Announcement date: Feb 26, 2020
143.95
-66.24%
90.00
-46.00%
74.00
-34.32%
83.95
-42.11%
73.35
-33.74%
41.05
18.39%
43.05
12.89%
48.60
AVERAGE VOLUME
5-Day 339.40
10-Day 531.20
30-Day 1267.77
596
57.24 69.90 75.19 77.48 6.32 0.37

01-Apr-20

41.20 0.3 (0.73%)

03-Apr-20

43.05 1.85 (4.49%)

07-Apr-20

46.90 3.85 (8.94%)

08-Apr-20

44.45 -2.45 (-5.22%)

09-Apr-20

48.60 4.15 (9.34%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 61.08%
8-Day 67.62%
39.79
48.85 40.05 48.29
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
20.95
-65.58%
11.70
-38.38%
12.24
-41.09%
7.84
-8.04%
7.49
-3.74%
6.17
16.86%
6.50
10.92%
7.21
AVERAGE VOLUME
5-Day 18778.40
10-Day 14818.80
30-Day 13379.43
13943
6.86 7.19 8.42 8.97 -2.6 0.14

01-Apr-20

6.45 0.06 (0.94%)

03-Apr-20

6.50 0.05 (0.78%)

07-Apr-20

6.61 0.11 (1.69%)

08-Apr-20

6.92 0.31 (4.69%)

09-Apr-20

7.21 0.29 (4.19%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
7.26 6.58 7.21
Maxheights
Add to

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
18.50
-45.68%
18.60
-45.97%
16.35
-38.53%
12.80
-21.48%
10.60
-5.19%
10.05
-
10.05
-
10.05
AVERAGE VOLUME
5-Day 3.60
10-Day 18710.60
30-Day 19535.03
5
10.91 11.76 13.70 14.86 83.75 0.55

24-Mar-20

10.05 0 (0%)

03-Apr-20

10.05 0 (0%)

07-Apr-20

10.05 0 (0%)

08-Apr-20

10.05 0 (0%)

09-Apr-20

10.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.12%
100
11.05 9.05 10.05
Narendra Prop
Add to

ACTIONS

  • Narendra Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
9.20
61.96%
-
-
-
-
-
-
14.36
3.76%
15.68
-4.97%
15.68
-4.97%
14.90
AVERAGE VOLUME
5-Day 801.00
10-Day 701.70
30-Day 643.23
1
12.60 11.72 10.66 9.94 -10.21 0.41

11-Mar-20

13.65 -0.71 (-4.94%)

20-Mar-20

14.25 0.6 (4.4%)

23-Mar-20

14.95 0.7 (4.91%)

08-Apr-20

15.68 0.73 (4.88%)

09-Apr-20

14.90 -0.78 (-4.97%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.98%
8-Day 0.00%
100
16.46 14.90 14.90
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
19.10
-52.72%
23.00
-60.74%
20.45
-55.84%
18.45
-51.06%
9.03
-
9.03
-
9.03
-
9.03
AVERAGE VOLUME
5-Day 1055.60
10-Day 815.50
30-Day 1761.77
5
11.85 14.30 19.47 20.12 3.46 0.44

16-Mar-20

9.50 0 (0%)

17-Mar-20

9.49 -0.01 (-0.11%)

23-Mar-20

9.50 0.01 (0.11%)

01-Apr-20

9.03 -0.47 (-4.95%)

09-Apr-20

9.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.55%
100
9.48 8.58 9.03
NBCC (India)
Add to

ACTIONS

  • Only Sellers in NBCC (India) on NSE
61.40
-70.11%
56.45
-67.49%
33.85
-45.79%
36.25
-49.38%
21.25
-13.65%
15.75
16.51%
16.20
13.27%
18.35
AVERAGE VOLUME
5-Day 276688.40
10-Day 261065.10
30-Day 591875.07
449785
20.00 24.82 32.33 36.15 17.99 2.11

01-Apr-20

16.20 -0.15 (-0.92%)

03-Apr-20

16.20 0 (0%)

07-Apr-20

16.60 0.4 (2.47%)

08-Apr-20

17.00 0.4 (2.41%)

09-Apr-20

18.35 1.35 (7.94%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 46.06%
8-Day 47.29%
32.26
20.40 13.60 18.01
Nel Holdings
Add to

ACTIONS

  • Only Sellers in Nel Holdings on BSE
  • Only Buyers in Nel Holdings on BSE
6.10
-87.21%
2.19
-64.38%
1.63
-52.15%
1.54
-49.35%
0.90
-13.33%
0.67
16.42%
0.66
18.18%
0.78
AVERAGE VOLUME
5-Day 33533.00
10-Day 34476.20
30-Day 33602.80
82319
0.79 0.98 1.40 1.53 -0.06 0.09

01-Apr-20

0.68 0.03 (4.62%)

03-Apr-20

0.66 -0.02 (-2.94%)

07-Apr-20

0.68 0.02 (3.03%)

08-Apr-20

0.71 0.03 (4.41%)

09-Apr-20

0.78 0.07 (9.86%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.78 0.64 0.69
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty has hit 52wk low of Rs 302.00 on NSE
  • Oberoi Realty has hit 52wk low of Rs 302.00 on NSE
541.35
-42.62%
592.80
-47.60%
500.15
-37.89%
521.90
-40.48%
491.95
-36.85%
399.20
-22.18%
317.30
-2.10%
310.65
AVERAGE VOLUME
5-Day 23096.60
10-Day 74417.40
30-Day 223401.40
14634
429.85 468.87 503.54 516.12 34.14 1.87

01-Apr-20

325.60 -8.6 (-2.57%)

03-Apr-20

317.30 -8.3 (-2.55%)

07-Apr-20

320.60 3.3 (1.04%)

08-Apr-20

306.05 -14.55 (-4.54%)

09-Apr-20

310.65 4.6 (1.5%)

DELIVERY AVERAGES
3-Day 86.28%
5-Day 81.34%
8-Day 79.15%
76.81
367.25 244.85 307.07
Omaxe
Add to

ACTIONS

  • Omaxe closes above 50-Day Moving Average of 156.31 today.
  • Omaxe closes above 50-Day Moving Average of 156.30 today.
212.00
-27.22%
199.55
-22.68%
189.75
-18.68%
155.55
-0.80%
154.00
0.19%
155.60
-0.84%
152.85
0.95%
154.30
AVERAGE VOLUME
5-Day 101623.80
10-Day 90370.80
30-Day 149544.20
177807
156.46 156.06 169.18 176.45 97.66 2.07

01-Apr-20

152.20 -0.65 (-0.43%)

03-Apr-20

152.85 0.65 (0.43%)

07-Apr-20

152.95 0.1 (0.07%)

08-Apr-20

154.45 1.5 (0.98%)

09-Apr-20

154.30 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 57.28%
8-Day 61.34%
84.52
185.30 123.60 155.04
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
  • Only Buyers in Parsvnath on NSE
5.81
-73.32%
3.45
-55.07%
2.45
-36.73%
2.04
-24.02%
1.75
-11.43%
1.28
21.09%
1.42
9.15%
1.55
AVERAGE VOLUME
5-Day 9222.40
10-Day 7146.10
30-Day 15266.27
5500
1.58 1.79 2.16 2.54 -0.22 0.04

01-Apr-20

1.36 0.06 (4.62%)

03-Apr-20

1.42 0.06 (4.41%)

07-Apr-20

1.41 -0.01 (-0.7%)

08-Apr-20

1.48 0.07 (4.96%)

09-Apr-20

1.55 0.07 (4.73%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 77.93%
8-Day 84.34%
100
1.55 1.41 1.55
Peninsula Land
Add to

ACTIONS

  • Only Buyers in Peninsula Land on BSE
  • Only Buyers in Peninsula Land on BSE
9.03
-67.44%
5.76
-48.96%
3.56
-17.42%
5.29
-44.42%
3.55
-17.18%
2.60
13.08%
2.57
14.40%
2.94
AVERAGE VOLUME
5-Day 13109.80
10-Day 33604.10
30-Day 41577.63
190
3.12 3.72 4.13 4.45 -0.13 0.14

01-Apr-20

2.45 0.11 (4.7%)

03-Apr-20

2.57 0.12 (4.9%)

07-Apr-20

2.61 0.04 (1.56%)

08-Apr-20

2.68 0.07 (2.68%)

09-Apr-20

2.94 0.26 (9.7%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 78.72%
8-Day 82.15%
82.66
2.94 2.42 2.94
Phoenix Mills
Add to
653.30
-15.14%
627.90
-11.71%
712.85
-22.23%
870.70
-36.33%
810.15
-31.57%
541.70
2.34%
511.35
8.42%
554.40
AVERAGE VOLUME
5-Day 1468.60
10-Day 1536.70
30-Day 13034.03
1462
688.29 759.16 756.68 730.00 51.67 3.1

01-Apr-20

515.50 -56.55 (-9.89%)

03-Apr-20

511.35 -4.15 (-0.81%)

07-Apr-20

506.15 -5.2 (-1.02%)

08-Apr-20

540.85 34.7 (6.86%)

09-Apr-20

554.40 13.55 (2.51%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 81.58%
8-Day 78.94%
35.78
649.00 432.70 541.71
Prajay Engineer
Add to

ACTIONS

  • Only Buyers in Prajay Engineer on BSE
9.25
-45.62%
6.60
-23.79%
6.05
-16.86%
5.84
-13.87%
5.67
-11.29%
3.56
41.29%
4.78
5.23%
5.03
AVERAGE VOLUME
5-Day 3033.20
10-Day 2357.40
30-Day 6417.70
150
5.17 5.66 6.32 6.60 -83.83 0.06

31-Mar-20

4.64 -0.16 (-3.33%)

01-Apr-20

4.94 0.3 (6.47%)

07-Apr-20

4.78 -0.16 (-3.24%)

08-Apr-20

5.10 0.32 (6.69%)

09-Apr-20

5.03 -0.07 (-1.37%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.44%
8-Day 76.88%
94.90
6.12 4.08 5.01
Prerna Infra
Add to

ACTIONS

  • Prerna Infra closes above 200-Day Moving Average of 18.73 today.
15.90
7.23%
21.25
-19.76%
14.28
19.40%
23.00
-25.87%
21.40
-20.33%
18.05
-5.54%
18.70
-8.82%
17.05
AVERAGE VOLUME
5-Day 565.60
10-Day 522.90
30-Day 2500.33
2503
20.29 21.57 19.55 18.74 18.14 0.63

26-Mar-20

18.90 0.85 (4.71%)

01-Apr-20

18.00 -0.9 (-4.76%)

07-Apr-20

18.70 0.7 (3.89%)

08-Apr-20

17.80 -0.9 (-4.81%)

09-Apr-20

17.05 -0.75 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.87%
8-Day 61.65%
100
18.65 16.95 17.03
Prestige Estate
Add to

ACTIONS

  • Only Buyers in Prestige Estate on BSE
267.20
-31.89%
275.55
-33.95%
278.45
-34.64%
316.20
-42.44%
299.70
-39.27%
171.60
6.06%
180.90
0.61%
182.00
AVERAGE VOLUME
5-Day 32042.80
10-Day 21587.60
30-Day 82219.93
31437
231.79 285.77 304.81 297.31 15.99 1.66

01-Apr-20

181.80 13.7 (8.15%)

03-Apr-20

180.90 -0.9 (-0.5%)

07-Apr-20

193.40 12.5 (6.91%)

08-Apr-20

185.05 -8.35 (-4.32%)

09-Apr-20

182.00 -3.05 (-1.65%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 49.36%
8-Day 63.72%
45.64
222.05 148.05 183.83
Prime Property
Add to

ACTIONS

  • Prime Property AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
23.90
-63.72%
19.00
-54.37%
12.61
-31.25%
13.19
-34.27%
10.75
-19.35%
9.62
-9.88%
10.10
-14.16%
8.67
AVERAGE VOLUME
5-Day 1743.20
10-Day 2486.30
30-Day 1153.77
2109
10.83 11.67 13.44 15.08 17.69 0.16

01-Apr-20

10.04 0.47 (4.91%)

03-Apr-20

10.10 0.06 (0.6%)

07-Apr-20

9.60 -0.5 (-4.95%)

08-Apr-20

9.12 -0.48 (-5%)

09-Apr-20

8.67 -0.45 (-4.93%)

DELIVERY AVERAGES
3-Day 94.48%
5-Day 95.53%
8-Day 90.17%
100
9.57 8.67 8.78
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
  • Only Buyers in Prozone Intu on NSE
32.10
-70.25%
20.15
-52.61%
14.50
-34.14%
19.95
-52.13%
13.75
-30.55%
8.20
16.46%
8.28
15.34%
9.55
AVERAGE VOLUME
5-Day 8249.80
10-Day 7984.10
30-Day 9160.27
16986
11.79 14.39 17.12 17.55 27.29 0.14

01-Apr-20

8.04 -0.21 (-2.55%)

03-Apr-20

8.28 0.24 (2.99%)

07-Apr-20

8.67 0.39 (4.71%)

08-Apr-20

9.10 0.43 (4.96%)

09-Apr-20

9.55 0.45 (4.95%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 70.58%
8-Day 77.38%
71.46
9.55 8.65 9.52
Puravankara
Add to

ACTIONS

  • Puravankara closes below 50-Day Moving Average of 59.89 today.
74.90
-47.80%
68.60
-43.00%
59.10
-33.84%
61.45
-36.37%
48.50
-19.38%
33.15
17.95%
37.70
3.71%
39.10
AVERAGE VOLUME
5-Day 2975.80
10-Day 3843.90
30-Day 5077.27
3582
41.93 49.48 58.18 59.72 15.27 0.56

01-Apr-20

37.40 2.4 (6.86%)

03-Apr-20

37.70 0.3 (0.8%)

07-Apr-20

38.15 0.45 (1.19%)

08-Apr-20

37.25 -0.9 (-2.36%)

09-Apr-20

39.10 1.85 (4.97%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 54.86%
8-Day 52.99%
72.28
44.70 29.80 38.99
Quantum Build
Add to

ACTIONS

  • Quantum Build AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
8.78
-41.91%
-
-
-
-
6.50
-21.54%
5.16
-1.16%
5.10
-
5.10
-
5.10
AVERAGE VOLUME
5-Day 32.40
10-Day 1378.00
30-Day 640.30
10
6.28 6.60 8.67 7.69 12.14 0.74

11-Feb-20

5.71 0 (0%)

19-Feb-20

5.71 0 (0%)

03-Mar-20

5.43 -0.28 (-4.9%)

13-Mar-20

5.16 -0.27 (-4.97%)

09-Apr-20

5.10 -0.06 (-1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.41 4.91 5.10
Radhe Developer
Add to

ACTIONS

  • Radhe Developer closes above 30-Day,50-Day Moving Average today.
12.06
-21.06%
10.55
-9.76%
13.40
-28.96%
13.30
-28.42%
12.50
-23.84%
10.00
-4.80%
10.50
-9.33%
9.52
AVERAGE VOLUME
5-Day 2131.60
10-Day 2011.00
30-Day 2694.67
7090
11.77 12.45 13.41 12.73 -10.02 0.7

01-Apr-20

11.44 1.01 (9.68%)

03-Apr-20

10.50 -0.94 (-8.22%)

07-Apr-20

9.54 -0.96 (-9.14%)

08-Apr-20

9.25 -0.29 (-3.04%)

09-Apr-20

9.52 0.27 (2.92%)

DELIVERY AVERAGES
3-Day 97.62%
5-Day 93.94%
8-Day 93.80%
25.00
11.10 7.40 9.60
Rainbow Foundat
Add to

ACTIONS

  • Rainbow Foundat closes above 200-Day Moving Average of 16.01 today.
-
-
15.65
-49.65%
-
-
18.05
-56.34%
7.50
5.07%
7.88
-
7.88
-
7.88
AVERAGE VOLUME
5-Day 4.40
10-Day 43.30
30-Day 59.20
2
13.41 15.70 13.51 14.28 2.64 0.27

27-Feb-20

7.85 -0.4 (-4.85%)

09-Mar-20

7.50 -0.35 (-4.46%)

18-Mar-20

7.87 0.37 (4.93%)

08-Apr-20

7.88 0.01 (0.13%)

09-Apr-20

7.88 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.27 7.49 8.07
Rama Petrochem
Add to

ACTIONS

  • Rama Petrochem AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
8.49
-23.20%
-
-
-
-
-
-
6.52
-
6.52
-
6.52
-
6.52
AVERAGE VOLUME
5-Day 53.80
10-Day 88.10
30-Day 804.43
16
8.18 7.76 5.63 5.43 8.25 -0.12

19-Nov-19

7.60 -0.4 (-5%)

26-Nov-19

7.22 -0.38 (-5%)

28-Nov-19

6.86 -0.36 (-4.99%)

29-Nov-19

6.52 -0.34 (-4.96%)

09-Apr-20

6.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.84 6.20 6.52
Satra Prop
Add to

ACTIONS

  • Only Sellers in Satra Prop on BSE
2.05
-74.63%
0.79
-34.18%
-
-
-
-
0.47
10.64%
0.49
6.12%
0.50
4.00%
0.52
AVERAGE VOLUME
5-Day 1676.00
10-Day 1259.30
30-Day 851.03
1
0.56 0.63 1.65 2.32 -0.12 0.21

31-Mar-20

0.50 0.01 (2.04%)

01-Apr-20

0.50 0 (0%)

07-Apr-20

0.50 0 (0%)

08-Apr-20

0.52 0.02 (4%)

09-Apr-20

0.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
0.54 0.50 0.52
Simplex Realty
Add to

ACTIONS

  • Simplex Realty AGM on Aug 07, 2019||Announcement date: May 08, 2019
62.00
-36.85%
58.55
-33.13%
48.20
-18.78%
50.20
-22.01%
43.00
-8.95%
35.45
10.44%
37.30
4.96%
39.15
AVERAGE VOLUME
5-Day 512.80
10-Day 401.80
30-Day 1089.10
30
41.23 45.90 54.12 56.61 -23.44 0.11

30-Mar-20

35.45 1.65 (4.88%)

31-Mar-20

37.20 1.75 (4.94%)

01-Apr-20

37.25 0.05 (0.13%)

07-Apr-20

37.30 0.05 (0.13%)

09-Apr-20

39.15 1.85 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.15 35.45 39.15
Sobha
Add to

ACTIONS

  • Only Buyers in Sobha on NSE
  • Only Sellers in Sobha on NSE
498.30
-64.75%
568.60
-69.11%
456.55
-61.53%
403.55
-56.47%
264.50
-33.59%
140.55
24.97%
160.20
9.64%
175.65
AVERAGE VOLUME
5-Day 338272.60
10-Day 292837.30
30-Day 141332.57
250222
216.84 289.11 388.69 424.03 4.74 0.8

01-Apr-20

147.65 12.25 (9.05%)

03-Apr-20

160.20 12.55 (8.5%)

07-Apr-20

176.10 15.9 (9.93%)

08-Apr-20

167.30 -8.8 (-5%)

09-Apr-20

175.65 8.35 (4.99%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 68.23%
8-Day 67.30%
75.02
175.65 158.95 171.99
SSPDL
Add to

ACTIONS

  • SSPDL has hit 52wk low of Rs 16.20 on BSE
32.40
-46.30%
29.50
-41.02%
27.40
-36.50%
20.30
-14.29%
21.35
-18.50%
21.30
-18.31%
18.45
-5.69%
17.40
AVERAGE VOLUME
5-Day 443.20
10-Day 773.70
30-Day 497.93
650
21.97 20.48 23.93 26.34 -2.41 0.65

31-Mar-20

19.40 0.1 (0.52%)

03-Apr-20

18.45 -0.95 (-4.9%)

07-Apr-20

17.55 -0.9 (-4.88%)

08-Apr-20

18.30 0.75 (4.27%)

09-Apr-20

17.40 -0.9 (-4.92%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 96.14%
8-Day 0.00%
78.07
19.20 17.40 18.23
Sunteck Realty
Add to

ACTIONS

  • Only Sellers in Sunteck Realty on NSE
484.35
-56.27%
459.00
-53.86%
402.40
-47.37%
450.90
-53.03%
307.80
-31.19%
197.05
7.49%
201.15
5.29%
211.80
AVERAGE VOLUME
5-Day 15158.40
10-Day 60143.60
30-Day 52453.07
25861
268.90 318.70 384.34 397.95 24.63 1.75

01-Apr-20

203.55 -6.7 (-3.19%)

03-Apr-20

201.15 -2.4 (-1.18%)

07-Apr-20

201.70 0.55 (0.27%)

08-Apr-20

204.65 2.95 (1.46%)

09-Apr-20

211.80 7.15 (3.49%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 36.20%
8-Day 40.52%
18.72
245.55 163.75 206.89
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
14.50
-69.03%
8.19
-45.18%
8.35
-46.23%
7.92
-43.31%
5.53
-18.81%
3.49
28.65%
4.47
0.45%
4.49
AVERAGE VOLUME
5-Day 3679.00
10-Day 2633.90
30-Day 7906.70
6004
4.92 5.49 7.11 7.52 3.25 0.21

01-Apr-20

4.50 0.35 (8.43%)

03-Apr-20

4.47 -0.03 (-0.67%)

07-Apr-20

4.50 0.03 (0.67%)

08-Apr-20

4.41 -0.09 (-2%)

09-Apr-20

4.49 0.08 (1.81%)

DELIVERY AVERAGES
3-Day 97.13%
5-Day 88.12%
8-Day 83.95%
94.15
4.63 4.19 4.59
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
1.27
2.36%
1.16
12.07%
0.48
170.83%
0.93
39.78%
2.26
-42.48%
1.33
-2.26%
1.27
2.36%
1.30
AVERAGE VOLUME
5-Day 1688816.80
10-Day 1769352.70
30-Day 1387003.40
2366526
1.95 2.14 1.24 1.18 -0.51 0.05

01-Apr-20

1.21 0.05 (4.31%)

03-Apr-20

1.27 0.06 (4.96%)

07-Apr-20

1.33 0.06 (4.72%)

08-Apr-20

1.27 -0.06 (-4.51%)

09-Apr-20

1.30 0.03 (2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
1.33 1.21 1.27
Welspun Enter
Add to

ACTIONS

  • Only Buyers in Welspun Enter on NSE
  • Only Buyers in Welspun Enter on NSE
116.05
-57.73%
118.10
-58.47%
95.30
-48.53%
91.50
-46.39%
62.80
-21.89%
35.50
38.17%
42.45
15.55%
49.05
AVERAGE VOLUME
5-Day 5862.00
10-Day 12753.30
30-Day 153945.70
898
52.41 62.83 78.32 86.25 4.64 0.46

01-Apr-20

40.60 -0.3 (-0.73%)

03-Apr-20

42.45 1.85 (4.56%)

07-Apr-20

44.55 2.1 (4.95%)

08-Apr-20

46.75 2.2 (4.94%)

09-Apr-20

49.05 2.3 (4.92%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 73.58%
8-Day 75.85%
82.23
49.05 44.45 48.77
Sections
Follow us on