App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ahluwalia
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia has hit 52wk low of Rs 141.00 on NSE
  • Ahluwalia has hit 52wk low of Rs 156.00 on BSE
 335.15
-53.16%		 332.80
-52.82%		 272.25
-42.33%		 -
-		 321.10
-51.11%		 174.10
-9.82%		 156.05
0.61%		 157.00
AVERAGE VOLUME
5-Day 614.00
10-Day 428.30
30-Day 757.50
280		 254.49 281.86 287.73 297.19 12.84 1.43

01-Apr-20

170.10 -9.9 (-5.5%)

03-Apr-20

156.05 -14.05 (-8.26%)

07-Apr-20

143.80 -12.25 (-7.85%)

08-Apr-20

144.60 0.8 (0.56%)

09-Apr-20

157.00 12.4 (8.58%)
DELIVERY AVERAGES
3-Day 91.30%
5-Day 91.23%
8-Day 90.15%
93.50		 159.05 130.15 153.58
Ajmera Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Ajmera Realty has hit 52wk low of Rs 53.00 on BSE
 190.25
-63.15%		 159.50
-56.05%		 114.90
-38.99%		 132.75
-47.19%		 82.05
-14.56%		 56.05
25.07%		 64.55
8.60%		 70.10
AVERAGE VOLUME
5-Day 3632.60
10-Day 3293.10
30-Day 4948.07
3692		 75.71 96.24 115.06 121.21 5.22 0.45

01-Apr-20

64.35 0.4 (0.63%)

03-Apr-20

64.55 0.2 (0.31%)

07-Apr-20

65.60 1.05 (1.63%)

08-Apr-20

67.25 1.65 (2.52%)

09-Apr-20

70.10 2.85 (4.24%)
DELIVERY AVERAGES
3-Day 52.93%
5-Day 52.09%
8-Day 52.55%
41.49		 80.70 53.80 69.75
Alchemist Real
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alchemist Real has hit 52wk low of Rs 0.91 on BSE
 1.05
-13.33%		 1.17
-22.22%		 -
-		 -
-		 0.91
-		 0.91
-		 0.91
-		 0.91
AVERAGE VOLUME
5-Day 44.20
10-Day 51.80
30-Day 92.73
9		 1.09 1.11 1.24 1.66 7 1.3

17-Feb-20

0.91 0 (0%)

24-Feb-20

0.91 0 (0%)

25-Feb-20

0.91 0 (0%)

03-Apr-20

0.91 0 (0%)

09-Apr-20

0.91 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.95 0.87 0.91
Alpine Hsg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alpine Hsg closes above 30-Day Moving Average of 9.00 today.
  • Alpine Hsg closes above 30-Day Moving Average of 9.00 today.
 16.60
-46.39%		 13.67
-34.89%		 11.37
-21.72%		 12.29
-27.58%		 9.15
-2.73%		 8.10
9.88%		 9.34
-4.71%		 8.90
AVERAGE VOLUME
5-Day 1002.00
10-Day 1050.70
30-Day 1750.60
1535		 8.84 10.02 10.80 11.42 4.97 0.24

01-Apr-20

8.98 0.23 (2.63%)

03-Apr-20

9.34 0.36 (4.01%)

07-Apr-20

9.24 -0.1 (-1.07%)

08-Apr-20

9.05 -0.19 (-2.06%)

09-Apr-20

8.90 -0.15 (-1.66%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 9.50 8.60 8.90
AMJ Land
Add to
Watchlist | Portfolio

ACTIONS

  • AMJ Land has hit 52wk low of Rs 13.10 on BSE
 19.05
-22.20%		 17.20
-13.84%		 16.00
-7.38%		 21.45
-30.91%		 19.60
-24.39%		 13.45
10.19%		 13.98
6.01%		 14.82
AVERAGE VOLUME
5-Day 1399.00
10-Day 1306.80
30-Day 1761.63
2933 		17.24 18.87 18.47 18.37 11.67 0.61

31-Mar-20

14.00 -1.4 (-9.09%)

01-Apr-20

14.22 0.22 (1.57%)

03-Apr-20

13.98 -0.24 (-1.69%)

08-Apr-20

13.93 -0.05 (-0.36%)

09-Apr-20

14.82 0.89 (6.39%)
DELIVERY AVERAGES
3-Day 68.62%
5-Day 70.74%
8-Day 62.89%
83.97		 16.71 11.15 13.90
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Buildwell has hit 52wk low of Rs 19.80 on BSE
 44.75
-45.36%		 27.00
-9.44%		 30.05
-18.64%		 31.75
-22.99%		 23.90
2.30%		 18.90
29.37%		 20.60
18.69%		 24.45
AVERAGE VOLUME
5-Day 348.80
10-Day 222.20
30-Day 721.87
372		 23.35 26.31 29.68 29.42 3.21 0.2

01-Apr-20

19.65 -1 (-4.84%)

03-Apr-20

20.60 0.95 (4.83%)

07-Apr-20

21.60 1 (4.85%)

08-Apr-20

22.50 0.9 (4.17%)

09-Apr-20

24.45 1.95 (8.67%)
DELIVERY AVERAGES
3-Day 99.82%
5-Day 97.18%
8-Day 97.17%
100		 24.75 20.25 22.21
Ansal Propertie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
 11.70
-65.90%		 5.16
-22.67%		 4.00
-0.25%		 5.00
-20.20%		 5.04
-20.83%		 3.97
0.50%		 3.60
10.83%		 3.99
AVERAGE VOLUME
5-Day 9495.80
10-Day 6742.30
30-Day 67000.57
16781		 4.69 4.90 4.82 4.79 66.5 0.15

01-Apr-20

3.61 0.07 (1.98%)

03-Apr-20

3.60 -0.01 (-0.28%)

07-Apr-20

3.66 0.06 (1.67%)

08-Apr-20

3.84 0.18 (4.92%)

09-Apr-20

3.99 0.15 (3.91%)
DELIVERY AVERAGES
3-Day 82.28%
5-Day 85.80%
8-Day 85.17%
97.48		 4.03 3.65 3.97
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 45.00 on BSE
 119.30
-58.93%		 115.25
-57.48%		 100.25
-51.12%		 104.00
-52.88%		 87.65
-44.10%		 46.30
5.83%		 49.60
-1.21%		 49.00
AVERAGE VOLUME
5-Day 5398.40
10-Day 4669.00
30-Day 4652.40
5000		 70.79 84.98 95.91 100.73 -20.85 0.64

01-Apr-20

50.70 1.35 (2.74%)

03-Apr-20

49.60 -1.1 (-2.17%)

07-Apr-20

51.90 2.3 (4.64%)

08-Apr-20

49.95 -1.95 (-3.76%)

09-Apr-20

49.00 -0.95 (-1.9%)
DELIVERY AVERAGES
3-Day 77.36%
5-Day 89.28%
8-Day 88.24%
68.12		 54.90 45.00 49.76
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brigade Ent on NSE
 165.27
-10.93%		 182.60
-19.39%		 199.50
-26.22%		 224.15
-34.33%		 208.30
-29.33%		 110.40
33.33%		 130.55
12.75%		 147.20
AVERAGE VOLUME
5-Day 8563.00
10-Day 5568.00
30-Day 6061.33
33151 		174.09 196.97 203.48 197.36 10.54 1.3

01-Apr-20

135.70 3.7 (2.8%)

03-Apr-20

130.55 -5.15 (-3.8%)

07-Apr-20

137.25 6.7 (5.13%)

08-Apr-20

144.65 7.4 (5.39%)

09-Apr-20

147.20 2.55 (1.76%)
DELIVERY AVERAGES
3-Day 79.82%
5-Day 83.26%
8-Day 84.55%
86.74		 159.10 130.20 144.42
Citadel Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Citadel Realty has hit 52wk low of Rs 8.93 on BSE
 19.00
-40.26%		 -
-		 11.37
-0.18%		 12.00
-5.42%		 9.08
25.00%		 9.00
26.11%		 10.35
9.66%		 11.35
AVERAGE VOLUME
5-Day 211.00
10-Day 189.30
30-Day 458.03
4		 10.85 11.97 12.73 13.96 20.27 1.12

31-Mar-20

9.87 0.47 (5%)

01-Apr-20

10.30 0.43 (4.36%)

07-Apr-20

10.35 0.05 (0.49%)

08-Apr-20

10.85 0.5 (4.83%)

09-Apr-20

11.35 0.5 (4.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 11.39 10.31 11.35
DB Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DB Realty on NSE
  • DB Realty has hit 52wk low of Rs 4.10 on NSE
 18.50
-78.00%		 11.55
-64.76%		 6.55
-37.86%		 10.66
-61.82%		 7.77
-47.62%		 5.28
-22.92%		 4.65
-12.47%		 4.07
AVERAGE VOLUME
5-Day 45550.40
10-Day 39201.40
30-Day 56950.77
87816		 6.34 7.60 8.58 8.84 -0.49 0.04

01-Apr-20

4.89 -0.25 (-4.86%)

03-Apr-20

4.65 -0.24 (-4.91%)

07-Apr-20

4.48 -0.17 (-3.66%)

08-Apr-20

4.28 -0.2 (-4.46%)

09-Apr-20

4.07 -0.21 (-4.91%)
DELIVERY AVERAGES
3-Day 80.28%
5-Day 78.10%
8-Day 76.91%
89.55		 4.49 4.07 4.07
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dilip Buildcon on NSE
 616.25
-64.90%		 427.95
-49.46%		 373.10
-42.03%		 405.35
-46.64%		 276.95
-21.90%		 216.65
-0.16%		 202.30
6.92%		 216.30
AVERAGE VOLUME
5-Day 12255.60
10-Day 15194.60
30-Day 26440.07
22013		 261.95 308.91 374.25 384.20 5.58 0.92

01-Apr-20

208.95 -2.05 (-0.97%)

03-Apr-20

202.30 -6.65 (-3.18%)

07-Apr-20

205.35 3.05 (1.51%)

08-Apr-20

206.15 0.8 (0.39%)

09-Apr-20

216.30 10.15 (4.92%)
DELIVERY AVERAGES
3-Day 48.73%
5-Day 49.78%
8-Day 45.78%
42.00		 247.35 164.95 216.67
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DLF on NSE
 187.55
-20.18%		 183.65
-18.49%		 147.50
1.49%		 238.45
-37.22%		 182.35
-17.91%		 124.05
20.68%		 132.20
13.24%		 149.70
AVERAGE VOLUME
5-Day 412656.60
10-Day 485713.50
30-Day 601890.03
468987		 161.56 191.44 197.37 192.38 10.31 1.6

01-Apr-20

132.65 -4.85 (-3.53%)

03-Apr-20

132.20 -0.45 (-0.34%)

07-Apr-20

141.45 9.25 (7%)

08-Apr-20

137.90 -3.55 (-2.51%)

09-Apr-20

149.70 11.8 (8.56%)
DELIVERY AVERAGES
3-Day 18.21%
5-Day 21.06%
8-Day 22.17%
15.69		 151.65 124.15 145.50
Eldeco Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Eldeco Housing Dividend||Interim Dividend 175.00%||Announcement date: Feb 25, 2020||Record date: Mar 13, 2020||Ex-Div: Mar 12, 2020
 1520.00
-48.38%		 1750.00
-55.16%		 1501.65
-47.75%		 1478.00
-46.91%		 1270.00
-38.22%		 740.00
6.03%		 713.30
10.00%		 784.65
AVERAGE VOLUME
5-Day 357.20
10-Day 288.20
30-Day 366.73
69		 1026.04 1206.68 1459.62 1576.86 5.92 0.94

01-Apr-20

740.30 0.2 (0.03%)

03-Apr-20

713.30 -27 (-3.65%)

07-Apr-20

769.35 56.05 (7.86%)

08-Apr-20

789.35 20 (2.6%)

09-Apr-20

784.65 -4.7 (-0.6%)
DELIVERY AVERAGES
3-Day 97.43%
5-Day 93.55%
8-Day 89.98%
96.25		 868.25 710.45 786.98
Emami Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emami Realty closes above 30-Day Moving Average of 33.57 today.
  • Only Buyers in Emami Realty on NSE
 120.35
-71.42%		 58.35
-41.05%		 40.40
-14.85%		 46.90
-26.65%		 34.55
-0.43%		 28.50
20.70%		 28.60
20.28%		 34.40
AVERAGE VOLUME
5-Day 1130.00
10-Day 1413.30
30-Day 5258.97
1084		 34.42 45.66 45.59 47.14 -1.02 0.63

01-Apr-20

27.35 -0.65 (-2.32%)

03-Apr-20

28.60 1.25 (4.57%)

07-Apr-20

29.85 1.25 (4.37%)

08-Apr-20

31.30 1.45 (4.86%)

09-Apr-20

34.40 3.1 (9.9%)
DELIVERY AVERAGES
3-Day 70.83%
5-Day 73.25%
8-Day 70.61%
79.57		 34.40 28.20 34.32
Ganesh Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ganesh Housing has hit 52wk low of Rs 17.35 on NSE
  • Ganesh Housing has hit 52wk low of Rs 17.35 on NSE
 70.40
-68.11%		 44.10
-49.09%		 36.20
-37.98%		 35.90
-37.47%		 25.10
-10.56%		 18.30
22.68%		 19.80
13.38%		 22.45
AVERAGE VOLUME
5-Day 5238.40
10-Day 3746.30
30-Day 2591.37
8181		 24.07 29.14 33.03 34.85 -2.76 0.14

01-Apr-20

18.90 0.85 (4.71%)

03-Apr-20

19.80 0.9 (4.76%)

07-Apr-20

20.75 0.95 (4.8%)

08-Apr-20

20.65 -0.1 (-0.48%)

09-Apr-20

22.45 1.8 (8.72%)
DELIVERY AVERAGES
3-Day 90.15%
5-Day 89.91%
8-Day 94.26%
83.21		 22.70 18.60 21.68
Garnet Construc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Garnet Construc on BSE
 13.60
-20.44%		 8.23
31.47%		 8.07
34.08%		 7.30
48.22%		 11.18
-3.22%		 11.99
-9.76%		 11.39
-5.00%		 10.82
AVERAGE VOLUME
5-Day 1966.20
10-Day 4867.00
30-Day 14060.73
1040		 10.97 9.26 7.84 8.03 0.78 0.21

01-Apr-20

11.62 -0.23 (-1.94%)

03-Apr-20

11.39 -0.23 (-1.98%)

07-Apr-20

11.25 -0.14 (-1.23%)

08-Apr-20

11.03 -0.22 (-1.96%)

09-Apr-20

10.82 -0.21 (-1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100		 11.25 10.81 11.19
Godrej Prop
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Godrej Prop on NSE
 908.45
-25.93%		 898.55
-25.11%		 996.70
-32.49%		 961.20
-29.99%		 915.80
-26.52%		 645.10
4.31%		 607.10
10.84%		 672.90
AVERAGE VOLUME
5-Day 25919.00
10-Day 21187.00
30-Day 22243.53
13722		 793.36 920.72 942.87 941.51 41.8 6.37

01-Apr-20

596.70 -6.05 (-1%)

03-Apr-20

607.10 10.4 (1.74%)

07-Apr-20

701.90 94.8 (15.62%)

08-Apr-20

686.80 -15.1 (-2.15%)

09-Apr-20

672.90 -13.9 (-2.02%)
DELIVERY AVERAGES
3-Day 44.57%
5-Day 46.28%
8-Day 49.28%
48.24		 755.45 618.15 672.55
Hazoor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hazoor EGM on Jan 15, 2020||Announcement date: Oct 07, 2019
 0.44
40.91%		 0.69
-10.14%		 0.66
-6.06%		 0.70
-11.43%		 0.65
-4.62%		 0.65
-4.62%		 0.62
-		 0.62
AVERAGE VOLUME
5-Day 2309.80
10-Day 3132.30
30-Day 2912.73
51		 0.70 0.69 0.64 0.61 -15.5 0.07

19-Feb-20

0.70 0 (0%)

24-Feb-20

0.68 -0.02 (-2.86%)

25-Feb-20

0.68 0 (0%)

30-Mar-20

0.65 -0.03 (-4.41%)

09-Apr-20

0.62 -0.03 (-4.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.68 0.62 0.62
HDIL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HDIL on NSE
  • Only Buyers in HDIL on NSE
 27.25
-93.65%		 15.50
-88.84%		 3.02
-42.72%		 2.80
-38.21%		 1.87
-7.49%		 1.30
33.08%		 1.51
14.57%		 1.73
AVERAGE VOLUME
5-Day 133348.60
10-Day 156289.80
30-Day 164436.17
92004		 1.76 2.05 2.95 5.44 1.03 0.01

01-Apr-20

1.44 -0.01 (-0.69%)

03-Apr-20

1.51 0.07 (4.86%)

07-Apr-20

1.58 0.07 (4.64%)

08-Apr-20

1.65 0.07 (4.43%)

09-Apr-20

1.73 0.08 (4.85%)
DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100		 1.73 1.57 1.73
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 8.77 today.
 32.25
-72.09%		 18.00
-50.00%		 13.25
-32.08%		 14.00
-35.71%		 8.90
1.12%		 7.98
12.78%		 8.00
12.50%		 9.00
AVERAGE VOLUME
5-Day 7753.00
10-Day 63152.40
30-Day 31579.10
24000 		9.39 10.74 13.24 14.41 -1.36 0.04

26-Mar-20

8.04 0.06 (0.75%)

31-Mar-20

7.71 -0.33 (-4.1%)

03-Apr-20

8.00 0.29 (3.76%)

07-Apr-20

8.38 0.38 (4.75%)

09-Apr-20

9.00 0.62 (7.4%)
DELIVERY AVERAGES
3-Day 75.05%
5-Day 87.81%
8-Day 79.64%
94.95		 9.21 7.55 9.13
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
 108.10
-58.83%		 112.90
-60.58%		 43.10
3.25%		 89.75
-50.42%		 65.60
-32.16%		 38.75
14.84%		 40.75
9.20%		 44.50
AVERAGE VOLUME
5-Day 285054.80
10-Day 915623.40
30-Day 468258.10
42339		 55.28 70.75 67.34 74.82 -32.01 0.31

01-Apr-20

39.60 -1.2 (-2.94%)

03-Apr-20

40.75 1.15 (2.9%)

07-Apr-20

42.70 1.95 (4.79%)

08-Apr-20

42.40 -0.3 (-0.7%)

09-Apr-20

44.50 2.1 (4.95%)
DELIVERY AVERAGES
3-Day 54.39%
5-Day 55.99%
8-Day 57.67%
43.32		 44.50 40.30 44.29
Jaypee Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Jaypee Infra closes above 30-Day Moving Average of 0.83 today.
 2.34
-66.24%		 1.50
-47.33%		 1.17
-32.48%		 1.09
-27.52%		 0.97
-18.56%		 0.59
33.90%		 0.70
12.86%		 0.79
AVERAGE VOLUME
5-Day 6874.40
10-Day 246086.70
30-Day 443412.87
6383		 0.83 0.94 1.20 1.24 -0.07 0.09

01-Apr-20

0.67 0.03 (4.69%)

03-Apr-20

0.70 0.03 (4.48%)

07-Apr-20

0.73 0.03 (4.29%)

08-Apr-20

0.76 0.03 (4.11%)

09-Apr-20

0.79 0.03 (3.95%)
DELIVERY AVERAGES
3-Day 60.43%
5-Day 65.35%
8-Day 66.95%
45.93		 0.79 0.73 0.79
JMC Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMC Projects on NSE
 120.10
-72.77%		 129.35
-74.72%		 106.45
-69.28%		 100.10
-67.33%		 59.65
-45.18%		 32.45
0.77%		 32.10
1.87%		 32.70
AVERAGE VOLUME
5-Day 10280.60
10-Day 11503.30
30-Day 13942.97
14809		 49.36 65.90 92.40 100.28 3.39 0.59

01-Apr-20

31.80 -1.9 (-5.64%)

03-Apr-20

32.10 0.3 (0.94%)

07-Apr-20

33.95 1.85 (5.76%)

08-Apr-20

33.40 -0.55 (-1.62%)

09-Apr-20

32.70 -0.7 (-2.1%)
DELIVERY AVERAGES
3-Day 72.79%
5-Day 74.51%
8-Day 68.33%
69.58		 36.70 30.10 33.05
Kamanwala
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kamanwala on BSE
 8.13
-53.01%		 7.84
-51.28%		 4.50
-15.11%		 4.73
-19.24%		 5.70
-32.98%		 4.86
-21.40%		 4.38
-12.79%		 3.82
AVERAGE VOLUME
5-Day 309.80
10-Day 383.80
30-Day 1585.03
8		 5.28 5.22 5.74 6.18 76.4 0.07

31-Mar-20

4.38 -0.23 (-4.99%)

03-Apr-20

4.38 0 (0%)

07-Apr-20

4.18 -0.2 (-4.57%)

08-Apr-20

4.02 -0.16 (-3.83%)

09-Apr-20

3.82 -0.2 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.22 3.82 3.82
Kolte-Patil
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kolte-Patil closes above 200-Day Moving Average of 236.55 today.
 253.95
-50.40%		 232.35
-45.79%		 240.35
-47.60%		 243.00
-48.17%		 211.90
-40.56%		 113.10
11.36%		 117.60
7.10%		 125.95
AVERAGE VOLUME
5-Day 3240.20
10-Day 3886.60
30-Day 3657.30
6610 		163.11 192.65 227.96 227.07 10.01 1.21

01-Apr-20

119.70 1.8 (1.53%)

03-Apr-20

117.60 -2.1 (-1.75%)

07-Apr-20

120.00 2.4 (2.04%)

08-Apr-20

117.50 -2.5 (-2.08%)

09-Apr-20

125.95 8.45 (7.19%)
DELIVERY AVERAGES
3-Day 67.02%
5-Day 66.62%
8-Day 62.72%
66.10		 141.00 94.00 126.32
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Lancor Holdings closes above 30-Day Moving Average of 8.24 today.
 18.00
-82.00%		 12.68
-74.45%		 7.42
-56.33%		 6.09
-46.80%		 3.49
-7.16%		 2.58
25.58%		 2.95
9.83%		 3.24
AVERAGE VOLUME
5-Day 12002.80
10-Day 89236.90
30-Day 38150.47
3964		 3.38 4.15 6.32 7.55 -3.24 0.08

01-Apr-20

3.02 -0.18 (-5.63%)

03-Apr-20

2.95 -0.07 (-2.32%)

07-Apr-20

3.01 0.06 (2.03%)

08-Apr-20

2.96 -0.05 (-1.66%)

09-Apr-20

3.24 0.28 (9.46%)
DELIVERY AVERAGES
3-Day 57.32%
5-Day 65.62%
8-Day 75.53%
65.27		 3.55 2.37 3.14
Mahindra Life
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Life closes below 150-Day,200-Day Moving Average today.
 371.90
-47.16%		 403.10
-51.25%		 433.95
-54.72%		 406.80
-51.70%		 324.80
-39.50%		 195.55
0.49%		 187.15
5.00%		 196.50
AVERAGE VOLUME
5-Day 1799.80
10-Day 3366.60
30-Day 3960.07
3151		 268.49 320.47 374.13 378.39 30.47 0.58

01-Apr-20

197.40 6.6 (3.46%)

03-Apr-20

187.15 -10.25 (-5.19%)

07-Apr-20

190.30 3.15 (1.68%)

08-Apr-20

188.70 -1.6 (-0.84%)

09-Apr-20

196.50 7.8 (4.13%)
DELIVERY AVERAGES
3-Day 79.01%
5-Day 69.98%
8-Day 70.57%
83.41		 207.55 169.85 193.63
Marathon Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Marathon Realty POM on Mar 28, 2020||Announcement date: Feb 26, 2020
 143.95
-66.24%		 90.00
-46.00%		 74.00
-34.32%		 83.95
-42.11%		 73.35
-33.74%		 41.05
18.39%		 43.05
12.89%		 48.60
AVERAGE VOLUME
5-Day 339.40
10-Day 531.20
30-Day 1267.77
596		 57.24 69.90 75.19 77.48 6.32 0.37

01-Apr-20

41.20 0.3 (0.73%)

03-Apr-20

43.05 1.85 (4.49%)

07-Apr-20

46.90 3.85 (8.94%)

08-Apr-20

44.45 -2.45 (-5.22%)

09-Apr-20

48.60 4.15 (9.34%)
DELIVERY AVERAGES
3-Day 51.10%
5-Day 61.08%
8-Day 67.62%
39.79		 48.85 40.05 48.29
Marg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Marg on BSE
 20.95
-65.58%		 11.70
-38.38%		 12.24
-41.09%		 7.84
-8.04%		 7.49
-3.74%		 6.17
16.86%		 6.50
10.92%		 7.21
AVERAGE VOLUME
5-Day 18778.40
10-Day 14818.80
30-Day 13379.43
13943		 6.86 7.19 8.42 8.97 -2.6 0.14

01-Apr-20

6.45 0.06 (0.94%)

03-Apr-20

6.50 0.05 (0.78%)

07-Apr-20

6.61 0.11 (1.69%)

08-Apr-20

6.92 0.31 (4.69%)

09-Apr-20

7.21 0.29 (4.19%)
DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61		 7.26 6.58 7.21
Maxheights
Add to
Watchlist | Portfolio

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
 18.50
-45.68%		 18.60
-45.97%		 16.35
-38.53%		 12.80
-21.48%		 10.60
-5.19%		 10.05
-		 10.05
-		 10.05
AVERAGE VOLUME
5-Day 3.60
10-Day 18710.60
30-Day 19535.03
5		 10.91 11.76 13.70 14.86 83.75 0.55

24-Mar-20

10.05 0 (0%)

03-Apr-20

10.05 0 (0%)

07-Apr-20

10.05 0 (0%)

08-Apr-20

10.05 0 (0%)

09-Apr-20

10.05 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.12%
100		 11.05 9.05 10.05
Narendra Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Narendra Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 9.20
61.96%		 -
-		 -
-		 -
-		 14.36
3.76%		 15.68
-4.97%		 15.68
-4.97%		 14.90
AVERAGE VOLUME
5-Day 801.00
10-Day 701.70
30-Day 643.23
1		 12.60 11.72 10.66 9.94 -10.21 0.41

11-Mar-20

13.65 -0.71 (-4.94%)

20-Mar-20

14.25 0.6 (4.4%)

23-Mar-20

14.95 0.7 (4.91%)

08-Apr-20

15.68 0.73 (4.88%)

09-Apr-20

14.90 -0.78 (-4.97%)
DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.98%
8-Day 0.00%
100		 16.46 14.90 14.90
Navkar Builders
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Navkar Builders on BSE
 19.10
-52.72%		 23.00
-60.74%		 20.45
-55.84%		 18.45
-51.06%		 9.03
-		 9.03
-		 9.03
-		 9.03
AVERAGE VOLUME
5-Day 1055.60
10-Day 815.50
30-Day 1761.77
5		 11.85 14.30 19.47 20.12 3.46 0.44

16-Mar-20

9.50 0 (0%)

17-Mar-20

9.49 -0.01 (-0.11%)

23-Mar-20

9.50 0.01 (0.11%)

01-Apr-20

9.03 -0.47 (-4.95%)

09-Apr-20

9.03 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.55%
100		 9.48 8.58 9.03
NBCC (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NBCC (India) on NSE
 61.40
-70.11%		 56.45
-67.49%		 33.85
-45.79%		 36.25
-49.38%		 21.25
-13.65%		 15.75
16.51%		 16.20
13.27%		 18.35
AVERAGE VOLUME
5-Day 276688.40
10-Day 261065.10
30-Day 591875.07
449785		 20.00 24.82 32.33 36.15 17.99 2.11

01-Apr-20

16.20 -0.15 (-0.92%)

03-Apr-20

16.20 0 (0%)

07-Apr-20

16.60 0.4 (2.47%)

08-Apr-20

17.00 0.4 (2.41%)

09-Apr-20

18.35 1.35 (7.94%)
DELIVERY AVERAGES
3-Day 42.49%
5-Day 46.06%
8-Day 47.29%
32.26		 20.40 13.60 18.01
Nel Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nel Holdings on BSE
  • Only Buyers in Nel Holdings on BSE
 6.10
-87.21%		 2.19
-64.38%		 1.63
-52.15%		 1.54
-49.35%		 0.90
-13.33%		 0.67
16.42%		 0.66
18.18%		 0.78
AVERAGE VOLUME
5-Day 33533.00
10-Day 34476.20
30-Day 33602.80
82319 		0.79 0.98 1.40 1.53 -0.06 0.09

01-Apr-20

0.68 0.03 (4.62%)

03-Apr-20

0.66 -0.02 (-2.94%)

07-Apr-20

0.68 0.02 (3.03%)

08-Apr-20

0.71 0.03 (4.41%)

09-Apr-20

0.78 0.07 (9.86%)
DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100		 0.78 0.64 0.69
Oberoi Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Oberoi Realty has hit 52wk low of Rs 302.00 on NSE
  • Oberoi Realty has hit 52wk low of Rs 302.00 on NSE
 541.35
-42.62%		 592.80
-47.60%		 500.15
-37.89%		 521.90
-40.48%		 491.95
-36.85%		 399.20
-22.18%		 317.30
-2.10%		 310.65
AVERAGE VOLUME
5-Day 23096.60
10-Day 74417.40
30-Day 223401.40
14634		 429.85 468.87 503.54 516.12 34.14 1.87

01-Apr-20

325.60 -8.6 (-2.57%)

03-Apr-20

317.30 -8.3 (-2.55%)

07-Apr-20

320.60 3.3 (1.04%)

08-Apr-20

306.05 -14.55 (-4.54%)

09-Apr-20

310.65 4.6 (1.5%)
DELIVERY AVERAGES
3-Day 86.28%
5-Day 81.34%
8-Day 79.15%
76.81		 367.25 244.85 307.07
Omaxe
Add to
Watchlist | Portfolio

ACTIONS

  • Omaxe closes above 50-Day Moving Average of 156.31 today.
  • Omaxe closes above 50-Day Moving Average of 156.30 today.
 212.00
-27.22%		 199.55
-22.68%		 189.75
-18.68%		 155.55
-0.80%		 154.00
0.19%		 155.60
-0.84%		 152.85
0.95%		 154.30
AVERAGE VOLUME
5-Day 101623.80
10-Day 90370.80
30-Day 149544.20
177807		 156.46 156.06 169.18 176.45 97.66 2.07

01-Apr-20

152.20 -0.65 (-0.43%)

03-Apr-20

152.85 0.65 (0.43%)

07-Apr-20

152.95 0.1 (0.07%)

08-Apr-20

154.45 1.5 (0.98%)

09-Apr-20

154.30 -0.15 (-0.1%)
DELIVERY AVERAGES
3-Day 55.44%
5-Day 57.28%
8-Day 61.34%
84.52		 185.30 123.60 155.04
Parsvnath
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Parsvnath on NSE
  • Only Buyers in Parsvnath on NSE
 5.81
-73.32%		 3.45
-55.07%		 2.45
-36.73%		 2.04
-24.02%		 1.75
-11.43%		 1.28
21.09%		 1.42
9.15%		 1.55
AVERAGE VOLUME
5-Day 9222.40
10-Day 7146.10
30-Day 15266.27
5500		 1.58 1.79 2.16 2.54 -0.22 0.04

01-Apr-20

1.36 0.06 (4.62%)

03-Apr-20

1.42 0.06 (4.41%)

07-Apr-20

1.41 -0.01 (-0.7%)

08-Apr-20

1.48 0.07 (4.96%)

09-Apr-20

1.55 0.07 (4.73%)
DELIVERY AVERAGES
3-Day 80.49%
5-Day 77.93%
8-Day 84.34%
100		 1.55 1.41 1.55
Peninsula Land
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Peninsula Land on BSE
  • Only Buyers in Peninsula Land on BSE
 9.03
-67.44%		 5.76
-48.96%		 3.56
-17.42%		 5.29
-44.42%		 3.55
-17.18%		 2.60
13.08%		 2.57
14.40%		 2.94
AVERAGE VOLUME
5-Day 13109.80
10-Day 33604.10
30-Day 41577.63
190		 3.12 3.72 4.13 4.45 -0.13 0.14

01-Apr-20

2.45 0.11 (4.7%)

03-Apr-20

2.57 0.12 (4.9%)

07-Apr-20

2.61 0.04 (1.56%)

08-Apr-20

2.68 0.07 (2.68%)

09-Apr-20

2.94 0.26 (9.7%)
DELIVERY AVERAGES
3-Day 77.87%
5-Day 78.72%
8-Day 82.15%
82.66		 2.94 2.42 2.94
Phoenix Mills
Add to
Watchlist | Portfolio

NEWS

View all

653.30
-15.14%		 627.90
-11.71%		 712.85
-22.23%		 870.70
-36.33%		 810.15
-31.57%		 541.70
2.34%		 511.35
8.42%		 554.40
AVERAGE VOLUME
5-Day 1468.60
10-Day 1536.70
30-Day 13034.03
1462		 688.29 759.16 756.68 730.00 51.67 3.1

01-Apr-20

515.50 -56.55 (-9.89%)

03-Apr-20

511.35 -4.15 (-0.81%)

07-Apr-20

506.15 -5.2 (-1.02%)

08-Apr-20

540.85 34.7 (6.86%)

09-Apr-20

554.40 13.55 (2.51%)
DELIVERY AVERAGES
3-Day 84.41%
5-Day 81.58%
8-Day 78.94%
35.78		 649.00 432.70 541.71
Prajay Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prajay Engineer on BSE
 9.25
-45.62%		 6.60
-23.79%		 6.05
-16.86%		 5.84
-13.87%		 5.67
-11.29%		 3.56
41.29%		 4.78
5.23%		 5.03
AVERAGE VOLUME
5-Day 3033.20
10-Day 2357.40
30-Day 6417.70
150		 5.17 5.66 6.32 6.60 -83.83 0.06

31-Mar-20

4.64 -0.16 (-3.33%)

01-Apr-20

4.94 0.3 (6.47%)

07-Apr-20

4.78 -0.16 (-3.24%)

08-Apr-20

5.10 0.32 (6.69%)

09-Apr-20

5.03 -0.07 (-1.37%)
DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.44%
8-Day 76.88%
94.90		 6.12 4.08 5.01
Prerna Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prerna Infra closes above 200-Day Moving Average of 18.73 today.
 15.90
7.23%		 21.25
-19.76%		 14.28
19.40%		 23.00
-25.87%		 21.40
-20.33%		 18.05
-5.54%		 18.70
-8.82%		 17.05
AVERAGE VOLUME
5-Day 565.60
10-Day 522.90
30-Day 2500.33
2503 		20.29 21.57 19.55 18.74 18.14 0.63

26-Mar-20

18.90 0.85 (4.71%)

01-Apr-20

18.00 -0.9 (-4.76%)

07-Apr-20

18.70 0.7 (3.89%)

08-Apr-20

17.80 -0.9 (-4.81%)

09-Apr-20

17.05 -0.75 (-4.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.87%
8-Day 61.65%
100		 18.65 16.95 17.03
Prestige Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prestige Estate on BSE
 267.20
-31.89%		 275.55
-33.95%		 278.45
-34.64%		 316.20
-42.44%		 299.70
-39.27%		 171.60
6.06%		 180.90
0.61%		 182.00
AVERAGE VOLUME
5-Day 32042.80
10-Day 21587.60
30-Day 82219.93
31437		 231.79 285.77 304.81 297.31 15.99 1.66

01-Apr-20

181.80 13.7 (8.15%)

03-Apr-20

180.90 -0.9 (-0.5%)

07-Apr-20

193.40 12.5 (6.91%)

08-Apr-20

185.05 -8.35 (-4.32%)

09-Apr-20

182.00 -3.05 (-1.65%)
DELIVERY AVERAGES
3-Day 54.25%
5-Day 49.36%
8-Day 63.72%
45.64		 222.05 148.05 183.83
Prime Property
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Property AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 23.90
-63.72%		 19.00
-54.37%		 12.61
-31.25%		 13.19
-34.27%		 10.75
-19.35%		 9.62
-9.88%		 10.10
-14.16%		 8.67
AVERAGE VOLUME
5-Day 1743.20
10-Day 2486.30
30-Day 1153.77
2109		 10.83 11.67 13.44 15.08 17.69 0.16

01-Apr-20

10.04 0.47 (4.91%)

03-Apr-20

10.10 0.06 (0.6%)

07-Apr-20

9.60 -0.5 (-4.95%)

08-Apr-20

9.12 -0.48 (-5%)

09-Apr-20

8.67 -0.45 (-4.93%)
DELIVERY AVERAGES
3-Day 94.48%
5-Day 95.53%
8-Day 90.17%
100		 9.57 8.67 8.78
Prozone Intu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prozone Intu on NSE
  • Only Buyers in Prozone Intu on NSE
 32.10
-70.25%		 20.15
-52.61%		 14.50
-34.14%		 19.95
-52.13%		 13.75
-30.55%		 8.20
16.46%		 8.28
15.34%		 9.55
AVERAGE VOLUME
5-Day 8249.80
10-Day 7984.10
30-Day 9160.27
16986 		11.79 14.39 17.12 17.55 27.29 0.14

01-Apr-20

8.04 -0.21 (-2.55%)

03-Apr-20

8.28 0.24 (2.99%)

07-Apr-20

8.67 0.39 (4.71%)

08-Apr-20

9.10 0.43 (4.96%)

09-Apr-20

9.55 0.45 (4.95%)
DELIVERY AVERAGES
3-Day 71.32%
5-Day 70.58%
8-Day 77.38%
71.46		 9.55 8.65 9.52
Puravankara
Add to
Watchlist | Portfolio

ACTIONS

  • Puravankara closes below 50-Day Moving Average of 59.89 today.
 74.90
-47.80%		 68.60
-43.00%		 59.10
-33.84%		 61.45
-36.37%		 48.50
-19.38%		 33.15
17.95%		 37.70
3.71%		 39.10
AVERAGE VOLUME
5-Day 2975.80
10-Day 3843.90
30-Day 5077.27
3582		 41.93 49.48 58.18 59.72 15.27 0.56

01-Apr-20

37.40 2.4 (6.86%)

03-Apr-20

37.70 0.3 (0.8%)

07-Apr-20

38.15 0.45 (1.19%)

08-Apr-20

37.25 -0.9 (-2.36%)

09-Apr-20

39.10 1.85 (4.97%)
DELIVERY AVERAGES
3-Day 57.03%
5-Day 54.86%
8-Day 52.99%
72.28		 44.70 29.80 38.99
Quantum Build
Add to
Watchlist | Portfolio

ACTIONS

  • Quantum Build AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
 8.78
-41.91%		 -
-		 -
-		 6.50
-21.54%		 5.16
-1.16%		 5.10
-		 5.10
-		 5.10
AVERAGE VOLUME
5-Day 32.40
10-Day 1378.00
30-Day 640.30
10		 6.28 6.60 8.67 7.69 12.14 0.74

11-Feb-20

5.71 0 (0%)

19-Feb-20

5.71 0 (0%)

03-Mar-20

5.43 -0.28 (-4.9%)

13-Mar-20

5.16 -0.27 (-4.97%)

09-Apr-20

5.10 -0.06 (-1.16%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 5.41 4.91 5.10
Radhe Developer
Add to
Watchlist | Portfolio

ACTIONS

  • Radhe Developer closes above 30-Day,50-Day Moving Average today.
 12.06
-21.06%		 10.55
-9.76%		 13.40
-28.96%		 13.30
-28.42%		 12.50
-23.84%		 10.00
-4.80%		 10.50
-9.33%		 9.52
AVERAGE VOLUME
5-Day 2131.60
10-Day 2011.00
30-Day 2694.67
7090 		11.77 12.45 13.41 12.73 -10.02 0.7

01-Apr-20

11.44 1.01 (9.68%)

03-Apr-20

10.50 -0.94 (-8.22%)

07-Apr-20

9.54 -0.96 (-9.14%)

08-Apr-20

9.25 -0.29 (-3.04%)

09-Apr-20

9.52 0.27 (2.92%)
DELIVERY AVERAGES
3-Day 97.62%
5-Day 93.94%
8-Day 93.80%
25.00		 11.10 7.40 9.60
Rainbow Foundat
Add to
Watchlist | Portfolio

ACTIONS

  • Rainbow Foundat closes above 200-Day Moving Average of 16.01 today.
 -
-		 15.65
-49.65%		 -
-		 18.05
-56.34%		 7.50
5.07%		 7.88
-		 7.88
-		 7.88
AVERAGE VOLUME
5-Day 4.40
10-Day 43.30
30-Day 59.20
2		 13.41 15.70 13.51 14.28 2.64 0.27

27-Feb-20

7.85 -0.4 (-4.85%)

09-Mar-20

7.50 -0.35 (-4.46%)

18-Mar-20

7.87 0.37 (4.93%)

08-Apr-20

7.88 0.01 (0.13%)

09-Apr-20

7.88 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 8.27 7.49 8.07
Rama Petrochem
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Petrochem AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 8.49
-23.20%		 -
-		 -
-		 -
-		 6.52
-		 6.52
-		 6.52
-		 6.52
AVERAGE VOLUME
5-Day 53.80
10-Day 88.10
30-Day 804.43
16		 8.18 7.76 5.63 5.43 8.25 -0.12

19-Nov-19

7.60 -0.4 (-5%)

26-Nov-19

7.22 -0.38 (-5%)

28-Nov-19

6.86 -0.36 (-4.99%)

29-Nov-19

6.52 -0.34 (-4.96%)

09-Apr-20

6.52 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 6.84 6.20 6.52
Satra Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Satra Prop on BSE
 2.05
-74.63%		 0.79
-34.18%		 -
-		 -
-		 0.47
10.64%		 0.49
6.12%		 0.50
4.00%		 0.52
AVERAGE VOLUME
5-Day 1676.00
10-Day 1259.30
30-Day 851.03
1		 0.56 0.63 1.65 2.32 -0.12 0.21

31-Mar-20

0.50 0.01 (2.04%)

01-Apr-20

0.50 0 (0%)

07-Apr-20

0.50 0 (0%)

08-Apr-20

0.52 0.02 (4%)

09-Apr-20

0.52 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100		 0.54 0.50 0.52
Simplex Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Simplex Realty AGM on Aug 07, 2019||Announcement date: May 08, 2019
 62.00
-36.85%		 58.55
-33.13%		 48.20
-18.78%		 50.20
-22.01%		 43.00
-8.95%		 35.45
10.44%		 37.30
4.96%		 39.15
AVERAGE VOLUME
5-Day 512.80
10-Day 401.80
30-Day 1089.10
30		 41.23 45.90 54.12 56.61 -23.44 0.11

30-Mar-20

35.45 1.65 (4.88%)

31-Mar-20

37.20 1.75 (4.94%)

01-Apr-20

37.25 0.05 (0.13%)

07-Apr-20

37.30 0.05 (0.13%)

09-Apr-20

39.15 1.85 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 39.15 35.45 39.15
Sobha
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sobha on NSE
  • Only Sellers in Sobha on NSE
 498.30
-64.75%		 568.60
-69.11%		 456.55
-61.53%		 403.55
-56.47%		 264.50
-33.59%		 140.55
24.97%		 160.20
9.64%		 175.65
AVERAGE VOLUME
5-Day 338272.60
10-Day 292837.30
30-Day 141332.57
250222		 216.84 289.11 388.69 424.03 4.74 0.8

01-Apr-20

147.65 12.25 (9.05%)

03-Apr-20

160.20 12.55 (8.5%)

07-Apr-20

176.10 15.9 (9.93%)

08-Apr-20

167.30 -8.8 (-5%)

09-Apr-20

175.65 8.35 (4.99%)
DELIVERY AVERAGES
3-Day 70.23%
5-Day 68.23%
8-Day 67.30%
75.02		 175.65 158.95 171.99
SSPDL
Add to
Watchlist | Portfolio

ACTIONS

  • SSPDL has hit 52wk low of Rs 16.20 on BSE
 32.40
-46.30%		 29.50
-41.02%		 27.40
-36.50%		 20.30
-14.29%		 21.35
-18.50%		 21.30
-18.31%		 18.45
-5.69%		 17.40
AVERAGE VOLUME
5-Day 443.20
10-Day 773.70
30-Day 497.93
650		 21.97 20.48 23.93 26.34 -2.41 0.65

31-Mar-20

19.40 0.1 (0.52%)

03-Apr-20

18.45 -0.95 (-4.9%)

07-Apr-20

17.55 -0.9 (-4.88%)

08-Apr-20

18.30 0.75 (4.27%)

09-Apr-20

17.40 -0.9 (-4.92%)
DELIVERY AVERAGES
3-Day 86.11%
5-Day 96.14%
8-Day 0.00%
78.07		 19.20 17.40 18.23
Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sunteck Realty on NSE
 484.35
-56.27%		 459.00
-53.86%		 402.40
-47.37%		 450.90
-53.03%		 307.80
-31.19%		 197.05
7.49%		 201.15
5.29%		 211.80
AVERAGE VOLUME
5-Day 15158.40
10-Day 60143.60
30-Day 52453.07
25861		 268.90 318.70 384.34 397.95 24.63 1.75

01-Apr-20

203.55 -6.7 (-3.19%)

03-Apr-20

201.15 -2.4 (-1.18%)

07-Apr-20

201.70 0.55 (0.27%)

08-Apr-20

204.65 2.95 (1.46%)

09-Apr-20

211.80 7.15 (3.49%)
DELIVERY AVERAGES
3-Day 22.85%
5-Day 36.20%
8-Day 40.52%
18.72		 245.55 163.75 206.89
Tirupati Sarjan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
 14.50
-69.03%		 8.19
-45.18%		 8.35
-46.23%		 7.92
-43.31%		 5.53
-18.81%		 3.49
28.65%		 4.47
0.45%		 4.49
AVERAGE VOLUME
5-Day 3679.00
10-Day 2633.90
30-Day 7906.70
6004		 4.92 5.49 7.11 7.52 3.25 0.21

01-Apr-20

4.50 0.35 (8.43%)

03-Apr-20

4.47 -0.03 (-0.67%)

07-Apr-20

4.50 0.03 (0.67%)

08-Apr-20

4.41 -0.09 (-2%)

09-Apr-20

4.49 0.08 (1.81%)
DELIVERY AVERAGES
3-Day 97.13%
5-Day 88.12%
8-Day 83.95%
94.15		 4.63 4.19 4.59
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
 1.27
2.36%		 1.16
12.07%		 0.48
170.83%		 0.93
39.78%		 2.26
-42.48%		 1.33
-2.26%		 1.27
2.36%		 1.30
AVERAGE VOLUME
5-Day 1688816.80
10-Day 1769352.70
30-Day 1387003.40
2366526		 1.95 2.14 1.24 1.18 -0.51 0.05

01-Apr-20

1.21 0.05 (4.31%)

03-Apr-20

1.27 0.06 (4.96%)

07-Apr-20

1.33 0.06 (4.72%)

08-Apr-20

1.27 -0.06 (-4.51%)

09-Apr-20

1.30 0.03 (2.36%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100		 1.33 1.21 1.27
Welspun Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Welspun Enter on NSE
  • Only Buyers in Welspun Enter on NSE
 116.05
-57.73%		 118.10
-58.47%		 95.30
-48.53%		 91.50
-46.39%		 62.80
-21.89%		 35.50
38.17%		 42.45
15.55%		 49.05
AVERAGE VOLUME
5-Day 5862.00
10-Day 12753.30
30-Day 153945.70
898		 52.41 62.83 78.32 86.25 4.64 0.46

01-Apr-20

40.60 -0.3 (-0.73%)

03-Apr-20

42.45 1.85 (4.56%)

07-Apr-20

44.55 2.1 (4.95%)

08-Apr-20

46.75 2.2 (4.94%)

09-Apr-20

49.05 2.3 (4.92%)
DELIVERY AVERAGES
3-Day 74.91%
5-Day 73.58%
8-Day 75.85%
82.23		 49.05 44.45 48.77

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.