Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 30-Day,50-Day Moving Average today.
  • Ajmera Realty closes below 30-Day,50-Day Moving Average today.
148.05
-20.97%
170.40
-31.34%
176.15
-33.58%
136.80
-14.47%
143.70
-18.58%
114.00
2.63%
112.90
3.63%
117.00
AVERAGE VOLUME
5-Day 3316.80
10-Day 3115.70
30-Day 7236.90
1168
124.65 122.11 152.50 156.71 6.49 0.74

15-Oct-19

112.90 -0.6 (-0.53%)

16-Oct-19

113.85 0.95 (0.84%)

17-Oct-19

114.95 1.1 (0.97%)

18-Oct-19

117.30 2.35 (2.04%)

22-Oct-19

117.10 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 48.42%
8-Day 50.34%
48.70
140.50 93.70 116.96
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 9.00 on BSE
19.50
-49.18%
17.00
-41.71%
16.45
-39.76%
12.48
-20.59%
10.91
-9.17%
11.36
-12.76%
11.00
-9.91%
9.91
AVERAGE VOLUME
5-Day 511.60
10-Day 304.50
30-Day 527.67
0
11.07 11.00 13.55 14.38 5.63 0.26

15-Oct-19

11.00 0.2 (1.85%)

16-Oct-19

10.45 -0.55 (-5%)

17-Oct-19

9.93 -0.52 (-4.98%)

18-Oct-19

9.44 -0.49 (-4.93%)

22-Oct-19

9.91 0.47 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.91 8.97 9.25
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 150-Day Moving Average of 18.23 today.
22.10
-19.00%
21.95
-18.45%
20.50
-12.68%
16.90
5.92%
18.00
-0.56%
15.80
13.29%
16.15
10.84%
17.90
AVERAGE VOLUME
5-Day 2340.00
10-Day 2704.90
30-Day 2011.50
0
17.40 17.29 18.27 18.96 22.66 0.73

15-Oct-19

16.15 0.7 (4.53%)

16-Oct-19

17.65 1.5 (9.29%)

17-Oct-19

17.80 0.15 (0.85%)

18-Oct-19

17.95 0.15 (0.84%)

22-Oct-19

17.90 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 95.19%
5-Day 95.49%
8-Day 89.09%
92.10
21.50 14.40 17.88
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2019||Announcement date: May 31, 2019
50.65
-46.59%
50.50
-46.44%
41.30
-34.50%
26.90
0.56%
34.25
-21.02%
31.60
-14.40%
28.50
-5.09%
27.05
AVERAGE VOLUME
5-Day 404.20
10-Day 380.00
30-Day 790.23
3
32.68 31.58 35.48 38.83 3.64 0.22

15-Oct-19

28.50 -1.5 (-5%)

16-Oct-19

27.45 -1.05 (-3.68%)

17-Oct-19

28.40 0.95 (3.46%)

18-Oct-19

29.80 1.4 (4.93%)

22-Oct-19

28.35 -1.45 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.75 26.95 27.95
Ansal Housing
Add to

ACTIONS

  • Ansal Housing AGM on Sep 27, 2019||Announcement date: May 29, 2019
9.68
-52.48%
12.77
-63.98%
12.07
-61.89%
4.95
-7.07%
5.62
-18.15%
4.70
-2.13%
4.39
4.78%
4.60
AVERAGE VOLUME
5-Day 2247.00
10-Day 4409.50
30-Day 10279.30
0
5.11 4.81 7.74 8.93 -2.43 0.1

15-Oct-19

4.39 -0.13 (-2.88%)

16-Oct-19

4.62 0.23 (5.24%)

17-Oct-19

4.35 -0.27 (-5.84%)

18-Oct-19

4.50 0.15 (3.45%)

22-Oct-19

4.60 0.1 (2.22%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 69.98%
8-Day 63.21%
65.97
5.40 3.60 4.60
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
10.74
-61.45%
12.49
-66.85%
11.01
-62.40%
5.01
-17.37%
5.41
-23.48%
4.16
-0.48%
4.14
-
4.14
AVERAGE VOLUME
5-Day 7614.40
10-Day 11158.60
30-Day 20592.47
0
4.69 4.41 6.93 8.09 -1.08 0.15

15-Oct-19

4.14 0.02 (0.49%)

16-Oct-19

4.25 0.11 (2.66%)

17-Oct-19

4.15 -0.1 (-2.35%)

18-Oct-19

4.14 -0.01 (-0.24%)

22-Oct-19

4.14 0 (0%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 81.36%
8-Day 79.47%
74.08
4.34 3.94 4.20
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 30-Day Moving Average of 18.14 today.
24.65
-18.86%
35.00
-42.86%
-
-
22.50
-11.11%
18.80
6.38%
18.50
8.11%
18.00
11.11%
20.00
AVERAGE VOLUME
5-Day 257.00
10-Day 146.50
30-Day 115.43
0
18.17 21.32 29.11 32.90 8.85 0.11

14-Oct-19

16.75 -1.75 (-9.46%)

16-Oct-19

18.00 1.25 (7.46%)

17-Oct-19

16.50 -1.5 (-8.33%)

18-Oct-19

19.00 2.5 (15.15%)

22-Oct-19

20.00 1 (5.26%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 72.05%
8-Day 71.50%
70.74
22.80 15.20 20.05
Arihant Super
Add to

ACTIONS

  • Only Sellers in Arihant Super on NSE
  • Arihant Super has hit 52wk low of Rs 22.85 on NSE
53.95
-45.60%
53.95
-45.60%
56.75
-48.28%
37.40
-21.52%
42.45
-30.86%
39.70
-26.07%
34.15
-14.06%
29.35
AVERAGE VOLUME
5-Day 53.60
10-Day 4048.70
30-Day 5078.87
0
36.21 34.98 48.40 49.64 91.72 1.06

14-Oct-19

35.90 -1.85 (-4.9%)

15-Oct-19

34.15 -1.75 (-4.87%)

17-Oct-19

32.45 -1.7 (-4.98%)

18-Oct-19

30.85 -1.6 (-4.93%)

22-Oct-19

29.35 -1.5 (-4.86%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 86.88%
8-Day 87.73%
88.37
32.35 29.35 29.35
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 93.30 on NSE
  • Ashiana Housing has hit 52wk low of Rs 90.00 on BSE
128.55
-26.76%
114.60
-17.84%
116.20
-18.98%
115.20
-18.27%
112.00
-15.94%
103.45
-8.99%
95.00
-0.89%
94.15
AVERAGE VOLUME
5-Day 4171.80
10-Day 4097.20
30-Day 3735.03
1927
104.97 106.73 113.91 113.80 -269 1.23

15-Oct-19

95.00 -1 (-1.04%)

16-Oct-19

97.35 2.35 (2.47%)

17-Oct-19

98.80 1.45 (1.49%)

18-Oct-19

96.90 -1.9 (-1.92%)

22-Oct-19

96.15 -0.75 (-0.77%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 89.19%
8-Day 88.16%
88.17
115.35 76.95 95.07
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 30-Day Moving Average of 20.53 today.
23.45
-18.12%
28.50
-32.63%
28.95
-33.68%
22.15
-13.32%
20.85
-7.91%
20.30
-5.42%
19.20
-
19.20
AVERAGE VOLUME
5-Day 572.80
10-Day 5680.10
30-Day 6192.20
0
20.61 21.53 26.10 25.46 7.8 0.58

09-Oct-19

19.90 -0.4 (-1.97%)

10-Oct-19

18.50 -1.4 (-7.04%)

11-Oct-19

18.00 -0.5 (-2.7%)

14-Oct-19

19.80 1.8 (10%)

22-Oct-19

19.20 -0.6 (-3.03%)

DELIVERY AVERAGES
3-Day 92.50%
5-Day 99.36%
8-Day 95.41%
92.94
23.75 15.85 19.20
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 197.15 today.
  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
125.93
57.43%
137.40
44.29%
159.07
24.63%
181.57
9.19%
200.65
-1.20%
193.15
2.64%
190.05
4.31%
198.25
AVERAGE VOLUME
5-Day 4953.20
10-Day 6993.80
30-Day 11235.80
117
197.03 192.30 174.88 165.47 17.51 1.76

15-Oct-19

190.05 -0.8 (-0.42%)

16-Oct-19

190.40 0.35 (0.18%)

17-Oct-19

191.40 1 (0.53%)

18-Oct-19

198.10 6.7 (3.5%)

22-Oct-19

193.65 -4.45 (-2.25%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 65.83%
8-Day 61.08%
79.21
232.35 154.95 196.80
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
0.32
18.75%
0.27
40.74%
0.26
46.15%
0.48
-20.83%
0.49
-22.45%
0.37
2.70%
0.37
2.70%
0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
162
0.45 0.42 0.33 0.37 -1.81 0.07

14-Oct-19

0.37 -0.01 (-2.63%)

15-Oct-19

0.37 0 (0%)

17-Oct-19

0.37 0 (0%)

18-Oct-19

0.38 0.01 (2.7%)

22-Oct-19

0.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.38
CHD Developers
Add to

ACTIONS

  • Only Sellers in CHD Developers on BSE
  • Only Sellers in CHD Developers on BSE
9.03
-82.28%
7.91
-79.77%
7.21
-77.81%
2.41
-33.61%
1.86
-13.98%
1.63
-1.84%
1.60
-
1.60
AVERAGE VOLUME
5-Day 5508.40
10-Day 4881.40
30-Day 25257.07
4
1.68 1.93 3.98 4.87 80 0.13

15-Oct-19

1.60 0.03 (1.91%)

16-Oct-19

1.63 0.03 (1.88%)

17-Oct-19

1.66 0.03 (1.84%)

18-Oct-19

1.63 -0.03 (-1.81%)

22-Oct-19

1.60 -0.03 (-1.84%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 99.98%
100
1.63 1.57 1.60
Citadel Realty
Add to

ACTIONS

  • Citadel Realty AGM on Sep 27, 2019||Announcement date: Aug 22, 2019
25.45
-50.88%
20.85
-40.05%
16.75
-25.37%
10.26
21.83%
12.07
3.56%
11.96
4.52%
11.31
10.52%
12.50
AVERAGE VOLUME
5-Day 1116.80
10-Day 638.70
30-Day 786.27
59
11.99 12.08 15.00 16.89 17.12 1.23

11-Oct-19

11.34 -0.59 (-4.95%)

14-Oct-19

10.79 -0.55 (-4.85%)

15-Oct-19

11.31 0.52 (4.82%)

16-Oct-19

11.73 0.42 (3.71%)

22-Oct-19

12.31 0.58 (4.94%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 73.07%
8-Day 75.06%
57.69
12.92 11.70 12.50
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on BSE
16.75
-60.24%
25.50
-73.88%
16.35
-59.27%
9.03
-26.25%
8.70
-23.45%
6.72
-0.89%
6.17
7.94%
6.66
AVERAGE VOLUME
5-Day 51854.60
10-Day 40449.80
30-Day 56981.07
11145
7.52 7.30 12.20 15.43 -1.19 0.06

15-Oct-19

6.17 -0.05 (-0.8%)

16-Oct-19

6.47 0.3 (4.86%)

17-Oct-19

6.25 -0.22 (-3.4%)

18-Oct-19

6.56 0.31 (4.96%)

22-Oct-19

6.46 -0.1 (-1.52%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 75.59%
8-Day 72.52%
63.21
6.78 6.14 6.66
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day,50-Day Moving Average today.
430.40
-5.04%
367.65
11.17%
630.30
-35.16%
419.90
-2.67%
450.85
-9.35%
383.35
6.61%
388.30
5.25%
408.70
AVERAGE VOLUME
5-Day 32170.40
10-Day 24553.40
30-Day 47598.87
10142
409.92 398.39 481.72 461.30 8.8 1.74

15-Oct-19

388.30 6.95 (1.82%)

16-Oct-19

364.95 -23.35 (-6.01%)

17-Oct-19

372.20 7.25 (1.99%)

18-Oct-19

388.50 16.3 (4.38%)

22-Oct-19

417.00 28.5 (7.34%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 51.87%
8-Day 48.15%
29.10
500.40 333.60 410.14
DLF
Add to

ACTIONS

  • DLF closes above 150-Day,200-Day Moving Average today.
152.85
15.47%
179.45
-1.64%
172.95
2.05%
179.70
-1.78%
167.50
5.37%
143.80
22.74%
156.10
13.07%
176.50
AVERAGE VOLUME
5-Day 761615.20
10-Day 734757.70
30-Day 898963.87
164530
157.36 161.25 176.05 174.70 29.27 1.89

15-Oct-19

156.10 1.3 (0.84%)

16-Oct-19

159.65 3.55 (2.27%)

17-Oct-19

163.70 4.05 (2.54%)

18-Oct-19

168.80 5.1 (3.12%)

22-Oct-19

178.20 9.4 (5.57%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 21.49%
8-Day 21.66%
19.54
196.00 160.40 176.89
Eldeco Housing
Add to

ACTIONS

  • Eldeco Housing closes above 50-Day Moving Average of 1942.73 today.
1075.50
53.42%
1749.00
-5.66%
1549.00
6.52%
2061.55
-19.96%
1875.60
-12.03%
1457.40
13.22%
1654.25
-0.26%
1,650.00
AVERAGE VOLUME
5-Day 129.00
10-Day 135.90
30-Day 126.67
0
1758.97 1855.35 1750.82 1736.03 11.14 1.98

15-Oct-19

1654.25 30.65 (1.89%)

16-Oct-19

1635.15 -19.1 (-1.15%)

17-Oct-19

1665.50 30.35 (1.86%)

18-Oct-19

1693.45 27.95 (1.68%)

22-Oct-19

1650.00 -43.45 (-2.57%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 84.03%
8-Day 75.72%
100
2,032.10 1,354.80 1651.60
Emami Realty
Add to
136.35
-70.30%
138.15
-70.68%
108.65
-62.72%
50.50
-19.80%
57.55
-29.63%
40.40
0.25%
39.05
3.71%
40.50
AVERAGE VOLUME
5-Day 10643.80
10-Day 11241.00
30-Day 9929.03
102
46.32 45.13 74.37 88.52 115.71 0.7

15-Oct-19

39.05 -0.75 (-1.88%)

16-Oct-19

39.50 0.45 (1.15%)

17-Oct-19

41.00 1.5 (3.8%)

18-Oct-19

40.90 -0.1 (-0.24%)

22-Oct-19

39.95 -0.95 (-2.32%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 76.04%
8-Day 72.96%
88.43
41.90 38.00 40.50
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 50-Day Moving Average of 36.53 today.
  • Ganesh Housing closes above 50-Day Moving Average of 36.58 today.
66.80
-48.50%
63.65
-45.95%
62.25
-44.74%
34.30
0.29%
42.70
-19.44%
33.60
2.38%
34.35
0.15%
34.40
AVERAGE VOLUME
5-Day 6765.00
10-Day 7772.30
30-Day 8184.17
6457
37.81 36.69 48.13 51.46 -14.1 0.22

15-Oct-19

34.35 0.15 (0.44%)

16-Oct-19

35.45 1.1 (3.2%)

17-Oct-19

36.20 0.75 (2.12%)

18-Oct-19

37.45 1.25 (3.45%)

22-Oct-19

35.15 -2.3 (-6.14%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 58.08%
8-Day 50.23%
68.00
42.15 28.15 34.66
Garnet Construc
Add to

ACTIONS

  • Garnet Construc closes above 30-Day Moving Average of 7.55 today.
13.30
-47.52%
13.80
-49.42%
13.00
-46.31%
8.11
-13.93%
7.59
-8.04%
7.89
-11.53%
7.40
-5.68%
6.98
AVERAGE VOLUME
5-Day 3025.00
10-Day 2507.40
30-Day 2418.97
0
7.38 7.45 9.69 10.59 12.25 0.13

14-Oct-19

7.34 -0.65 (-8.14%)

15-Oct-19

7.40 0.06 (0.82%)

17-Oct-19

7.00 -0.4 (-5.41%)

18-Oct-19

6.59 -0.41 (-5.86%)

22-Oct-19

6.98 0.39 (5.92%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 80.07%
8-Day 84.45%
70.12
7.24 5.94 6.81
Godrej Prop
Add to

ACTIONS

  • Podcast | Stock picks of the day: Use dips to create fresh long positions
508.55
87.25%
735.20
29.52%
903.65
5.38%
948.35
0.41%
1013.90
-6.08%
994.05
-4.21%
985.05
-3.33%
952.25
AVERAGE VOLUME
5-Day 37253.40
10-Day 28407.90
30-Day 37257.23
3569
976.52 947.10 905.02 858.93 68.56 9.01

15-Oct-19

985.05 -10.7 (-1.07%)

16-Oct-19

989.95 4.9 (0.5%)

17-Oct-19

989.90 -0.05 (-0.01%)

18-Oct-19

974.05 -15.85 (-1.6%)

22-Oct-19

969.10 -4.95 (-0.51%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 54.84%
8-Day 49.41%
51.84
1,162.90 775.30 954.34
Hazoor
Add to

ACTIONS

  • Only Sellers in Hazoor on BSE
  • Only Sellers in Hazoor on BSE
0.55
27.27%
0.52
34.62%
0.58
20.69%
0.63
11.11%
0.66
6.06%
0.66
6.06%
0.67
4.48%
0.70
AVERAGE VOLUME
5-Day 43507.20
10-Day 22452.20
30-Day 10347.63
0
0.65 0.65 0.59 0.57 -17.5 0.08

09-Oct-19

0.66 0 (0%)

14-Oct-19

0.65 -0.01 (-1.52%)

16-Oct-19

0.67 0.02 (3.08%)

18-Oct-19

0.70 0.03 (4.48%)

22-Oct-19

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.69
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL has hit 52wk low of Rs 2.20 on NSE
19.60
-90.15%
26.05
-92.59%
24.45
-92.11%
13.45
-85.65%
4.97
-61.17%
3.17
-39.12%
2.47
-21.86%
1.93
AVERAGE VOLUME
5-Day 1399254.40
10-Day 811954.90
30-Day 549199.33
171126
4.30 6.15 15.74 18.07 1.15 0.01

15-Oct-19

2.47 -0.13 (-5%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

22-Oct-19

2.03 -0.1 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.13 1.93 1.93
Hubtown
Add to

ACTIONS

  • Hubtown has hit 52wk low of Rs 11.25 on NSE
39.35
-68.23%
39.60
-68.43%
31.75
-60.63%
17.80
-29.78%
15.15
-17.49%
13.39
-6.65%
12.45
0.40%
12.50
AVERAGE VOLUME
5-Day 7228.40
10-Day 6068.80
30-Day 5207.13
25
14.58 15.15 22.61 26.41 -3.7 0.05

15-Oct-19

12.45 -0.46 (-3.56%)

16-Oct-19

12.98 0.53 (4.26%)

17-Oct-19

11.96 -1.02 (-7.86%)

18-Oct-19

12.39 0.43 (3.6%)

22-Oct-19

12.24 -0.15 (-1.21%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 70.43%
8-Day 68.94%
78.42
13.46 11.02 12.50
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
74.40
-33.13%
77.70
-35.97%
105.60
-52.89%
103.10
-51.75%
59.10
-15.82%
41.05
21.19%
44.50
11.80%
49.75
AVERAGE VOLUME
5-Day 854055.40
10-Day 591225.00
30-Day 690429.80
559455
52.98 61.08 91.94 88.46 29.09 0.35

15-Oct-19

44.50 -1.05 (-2.31%)

16-Oct-19

42.30 -2.2 (-4.94%)

17-Oct-19

44.30 2 (4.73%)

18-Oct-19

46.50 2.2 (4.97%)

22-Oct-19

48.80 2.3 (4.95%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 50.96%
8-Day 51.42%
49.81
51.20 46.40 49.29
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra closes above 50-Day Moving Average of 1.21 today.
2.36
-48.73%
3.21
-62.31%
2.45
-50.61%
1.39
-12.95%
1.27
-4.72%
1.14
6.14%
1.16
4.31%
1.21
AVERAGE VOLUME
5-Day 301448.80
10-Day 354139.90
30-Day 367254.97
78637
1.29 1.22 1.77 2.16 -0.12 0.14

15-Oct-19

1.16 -0.06 (-4.92%)

16-Oct-19

1.12 -0.04 (-3.45%)

17-Oct-19

1.17 0.05 (4.46%)

18-Oct-19

1.22 0.05 (4.27%)

22-Oct-19

1.21 -0.01 (-0.82%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 69.75%
8-Day 70.30%
66.33
1.27 1.15 1.19
JMC Projects
Add to
82.20
38.38%
89.10
27.67%
117.80
-3.44%
124.50
-8.63%
121.40
-6.30%
106.30
7.01%
109.10
4.26%
113.75
AVERAGE VOLUME
5-Day 4409.20
10-Day 2741.90
30-Day 5643.87
16129
112.37 113.66 119.86 112.80 12.64 2.07

15-Oct-19

109.10 1.85 (1.72%)

16-Oct-19

108.60 -0.5 (-0.46%)

17-Oct-19

109.50 0.9 (0.83%)

18-Oct-19

110.40 0.9 (0.82%)

22-Oct-19

110.20 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 71.90%
8-Day 70.58%
48.88
132.20 88.20 116.98
Kamanwala
Add to

ACTIONS

  • Only Sellers in Kamanwala on BSE
6.00
-16.50%
8.37
-40.14%
6.61
-24.21%
7.13
-29.73%
5.18
-3.28%
4.67
7.28%
5.13
-2.34%
5.01
AVERAGE VOLUME
5-Day 323.20
10-Day 283.80
30-Day 779.13
0
5.28 6.01 7.38 7.29 -16.16 0.09

11-Oct-19

4.66 0.16 (3.56%)

14-Oct-19

4.89 0.23 (4.94%)

16-Oct-19

5.13 0.24 (4.91%)

18-Oct-19

5.10 -0.03 (-0.58%)

22-Oct-19

5.01 -0.09 (-1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.35 4.85 5.03
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 248.02 today.
217.05
14.26%
256.85
-3.45%
238.70
3.90%
233.00
6.44%
259.85
-4.56%
239.10
3.72%
238.55
3.96%
248.00
AVERAGE VOLUME
5-Day 7436.80
10-Day 6807.10
30-Day 8245.80
5275
248.39 237.92 234.76 239.24 13.58 2.38

15-Oct-19

238.55 -0.1 (-0.04%)

16-Oct-19

239.15 0.6 (0.25%)

17-Oct-19

247.10 7.95 (3.32%)

18-Oct-19

250.80 3.7 (1.5%)

22-Oct-19

247.85 -2.95 (-1.18%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 46.59%
8-Day 45.37%
40.89
297.40 198.30 248.47
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings closes above 30-Day Moving Average of 8.24 today.
18.25
-56.16%
18.70
-57.22%
17.45
-54.15%
11.50
-30.43%
9.00
-11.11%
8.01
-0.12%
7.00
14.29%
8.00
AVERAGE VOLUME
5-Day 8820.00
10-Day 10627.80
30-Day 7604.00
620
8.22 8.48 12.87 14.28 40 0.2

15-Oct-19

7.00 -0.59 (-7.77%)

16-Oct-19

7.88 0.88 (12.57%)

17-Oct-19

8.14 0.26 (3.3%)

18-Oct-19

8.45 0.31 (3.81%)

22-Oct-19

8.39 -0.06 (-0.71%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 92.89%
8-Day 93.91%
96.74
10.06 6.72 8.14
Landmark Prop
Add to
4.45
-68.54%
4.27
-67.21%
4.40
-68.18%
2.12
-33.96%
1.77
-20.90%
1.62
-13.58%
1.52
-7.89%
1.40
AVERAGE VOLUME
5-Day 1124.20
10-Day 1110.70
30-Day 1666.77
0
1.70 1.93 3.24 3.49 140 0.31

10-Oct-19

1.48 -0.07 (-4.52%)

14-Oct-19

1.62 0.14 (9.46%)

15-Oct-19

1.52 -0.1 (-6.17%)

17-Oct-19

1.55 0.03 (1.97%)

22-Oct-19

1.40 -0.15 (-9.68%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 81.74%
8-Day 83.04%
98.30
1.70 1.40 1.40
Mahindra Life
Add to
428.05
-4.12%
412.20
-0.44%
361.00
13.68%
391.55
4.81%
398.40
3.01%
422.90
-2.96%
437.80
-6.26%
410.40
AVERAGE VOLUME
5-Day 1428.80
10-Day 3738.70
30-Day 2531.63
950
414.30 398.46 391.47 390.10 34.69 1.2

15-Oct-19

437.80 -8.05 (-1.81%)

16-Oct-19

439.65 1.85 (0.42%)

17-Oct-19

432.65 -7 (-1.59%)

18-Oct-19

426.40 -6.25 (-1.44%)

22-Oct-19

424.65 -1.75 (-0.41%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 73.97%
8-Day 70.71%
85.72
509.55 339.75 410.20
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
  • Only Sellers in Marg on BSE
14.02
-38.23%
15.58
-44.42%
18.85
-54.06%
10.90
-20.55%
9.49
-8.75%
12.50
-30.72%
11.16
-22.40%
8.66
AVERAGE VOLUME
5-Day 7233.80
10-Day 8936.90
30-Day 12704.93
4832
10.34 9.75 13.66 13.74 -1.59 0.21

15-Oct-19

11.16 -0.58 (-4.94%)

16-Oct-19

10.61 -0.55 (-4.93%)

17-Oct-19

10.08 -0.53 (-5%)

18-Oct-19

9.58 -0.5 (-4.96%)

22-Oct-19

9.11 -0.47 (-4.91%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
9.56 8.66 8.66
Maxheights
Add to

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
38.45
-65.02%
24.75
-45.66%
20.00
-32.75%
18.45
-27.10%
17.60
-23.58%
16.75
-19.70%
14.25
-5.61%
13.45
AVERAGE VOLUME
5-Day 805.40
10-Day 581.80
30-Day 381.80
0
16.95 17.56 18.24 19.36 53.8 0.74

15-Oct-19

14.25 -0.7 (-4.68%)

16-Oct-19

14.05 -0.2 (-1.4%)

17-Oct-19

13.95 -0.1 (-0.71%)

18-Oct-19

13.70 -0.25 (-1.79%)

22-Oct-19

13.45 -0.25 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.35 13.05 13.45
MVL
Add to

ACTIONS

  • MVL has hit 52wk low of Rs 0.05 on NSE
  • MVL has hit 52wk low of Rs 0.05 on NSE
0.22
-13.64%
0.23
-17.39%
0.22
-13.64%
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 68.60
10-Day 699.10
30-Day 8595.40
0
0.19 0.19 0.21 0.21 -19 0.07

09-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

22-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 81.47%
8-Day 60.15%
94.53
0.20 0.19 0.19
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
13.55
12.18%
28.65
-46.95%
16.15
-5.88%
23.75
-36.00%
25.60
-40.63%
20.65
-26.39%
18.50
-17.84%
15.20
AVERAGE VOLUME
5-Day 8011.40
10-Day 5954.10
30-Day 8482.83
0
22.93 23.19 22.13 23.04 6.15 0.39

15-Oct-19

18.50 -0.95 (-4.88%)

16-Oct-19

17.60 -0.9 (-4.86%)

17-Oct-19

16.75 -0.85 (-4.83%)

18-Oct-19

15.95 -0.8 (-4.78%)

22-Oct-19

15.20 -0.75 (-4.7%)

DELIVERY AVERAGES
3-Day 86.20%
5-Day 95.25%
8-Day 96.59%
83.22
16.70 15.20 15.22
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 30-Day,50-Day Moving Average today.
53.30
-33.30%
57.65
-38.33%
59.95
-40.70%
50.75
-29.95%
39.40
-9.77%
32.50
9.38%
32.70
8.72%
35.55
AVERAGE VOLUME
5-Day 1933715.20
10-Day 1508705.20
30-Day 1656639.53
1007772
35.60 35.26 50.61 52.00 18.71 4.09

15-Oct-19

32.70 0.2 (0.62%)

16-Oct-19

33.45 0.75 (2.29%)

17-Oct-19

34.30 0.85 (2.54%)

18-Oct-19

36.90 2.6 (7.58%)

22-Oct-19

35.75 -1.15 (-3.12%)

DELIVERY AVERAGES
3-Day 17.39%
5-Day 15.10%
8-Day 14.17%
14.84
39.30 32.20 35.28
Nel Holdings
Add to

ACTIONS

  • Only Buyers in Nel Holdings on NSE
  • Nel Holdings has hit 52wk low of Rs 1.45 on NSE
5.50
-70.73%
5.35
-69.91%
6.05
-73.39%
1.85
-12.97%
1.88
-14.36%
1.56
3.21%
1.57
2.55%
1.61
AVERAGE VOLUME
5-Day 31404.00
10-Day 20930.60
30-Day 44443.40
10750
1.69 1.72 3.23 3.87 -0.16 0.18

15-Oct-19

1.57 -0.02 (-1.26%)

16-Oct-19

1.63 0.06 (3.82%)

17-Oct-19

1.59 -0.04 (-2.45%)

18-Oct-19

1.52 -0.07 (-4.4%)

22-Oct-19

1.54 0.02 (1.32%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 78.37%
8-Day 0.00%
60.73
1.61 1.47 1.61
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
378.60
32.16%
446.55
12.05%
533.05
-6.13%
549.40
-8.93%
554.90
-9.83%
482.40
3.72%
504.60
-0.84%
500.35
AVERAGE VOLUME
5-Day 36539.20
10-Day 30414.50
30-Day 28757.10
3883
516.12 521.67 535.74 517.05 58.73 3.01

15-Oct-19

504.60 9.1 (1.84%)

16-Oct-19

506.90 2.3 (0.46%)

17-Oct-19

514.85 7.95 (1.57%)

18-Oct-19

539.70 24.85 (4.83%)

22-Oct-19

512.70 -27 (-5%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 45.18%
8-Day 47.83%
30.87
615.20 410.20 501.37
Omaxe
Add to

ACTIONS

  • Omaxe AGM on Sep 26, 2019||Announcement date: May 27, 2019
214.90
-13.31%
213.35
-12.68%
210.50
-11.50%
199.40
-6.57%
193.15
-3.55%
189.95
-1.92%
187.50
-0.64%
186.30
AVERAGE VOLUME
5-Day 229670.00
10-Day 189599.80
30-Day 125081.27
1595
191.13 192.88 200.55 203.17 130.28 2.5

15-Oct-19

187.50 -1.9 (-1%)

16-Oct-19

187.05 -0.45 (-0.24%)

17-Oct-19

186.65 -0.4 (-0.21%)

18-Oct-19

186.90 0.25 (0.13%)

22-Oct-19

186.50 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 50.12%
8-Day 46.51%
53.79
223.80 149.20 186.83
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
7.70
-66.36%
6.99
-62.95%
4.60
-43.70%
4.55
-43.08%
2.88
-10.07%
2.49
4.02%
2.53
2.37%
2.59
AVERAGE VOLUME
5-Day 12461.60
10-Day 12543.20
30-Day 21668.27
5552
2.71 2.96 4.10 4.69 -0.42 0.07

15-Oct-19

2.53 0.12 (4.98%)

16-Oct-19

2.61 0.08 (3.16%)

17-Oct-19

2.62 0.01 (0.38%)

18-Oct-19

2.68 0.06 (2.29%)

22-Oct-19

2.56 -0.12 (-4.48%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 44.35%
8-Day 50.31%
77.70
2.68 2.44 2.45
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 3.27 on BSE
10.87
-66.15%
10.23
-64.03%
8.25
-55.39%
5.26
-30.04%
4.72
-22.03%
3.48
5.75%
3.50
5.14%
3.68
AVERAGE VOLUME
5-Day 81390.20
10-Day 69437.00
30-Day 52466.37
78
4.17 4.44 6.27 7.09 -0.16 0.18

15-Oct-19

3.50 0.1 (2.94%)

16-Oct-19

3.70 0.2 (5.71%)

17-Oct-19

3.70 0 (0%)

18-Oct-19

3.55 -0.15 (-4.05%)

22-Oct-19

3.67 0.12 (3.38%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 56.83%
8-Day 58.44%
54.55
4.40 2.94 3.68
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day Moving Average of 701.72 today.
540.85
36.61%
603.65
22.40%
612.30
20.67%
659.00
12.12%
729.10
1.34%
715.65
3.24%
695.20
6.28%
738.85
AVERAGE VOLUME
5-Day 23066.20
10-Day 17532.80
30-Day 211429.50
2037
704.19 682.73 653.42 637.37 65.1 4.13

15-Oct-19

695.20 0.5 (0.07%)

16-Oct-19

696.90 1.7 (0.24%)

17-Oct-19

700.20 3.3 (0.47%)

18-Oct-19

731.05 30.85 (4.41%)

22-Oct-19

734.10 3.05 (0.42%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 84.58%
8-Day 86.14%
85.52
880.90 587.30 735.24
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
9.99
-37.94%
8.34
-25.66%
8.83
-29.78%
6.80
-8.82%
6.70
-7.46%
6.12
1.31%
6.00
3.33%
6.20
AVERAGE VOLUME
5-Day 1967.60
10-Day 2200.50
30-Day 4795.33
0
6.47 6.61 7.69 7.92 -6.08 0.08

15-Oct-19

6.00 -0.1 (-1.64%)

16-Oct-19

5.67 -0.33 (-5.5%)

17-Oct-19

5.54 -0.13 (-2.29%)

18-Oct-19

5.48 -0.06 (-1.08%)

22-Oct-19

6.20 0.72 (13.14%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 64.43%
8-Day 67.68%
72.07
6.57 4.39 5.83
Prerna Infra
Add to

ACTIONS

  • Only Sellers in Prerna Infra on BSE
19.40
-18.81%
18.45
-14.63%
15.10
4.30%
19.10
-17.54%
13.79
14.21%
13.60
15.81%
13.80
14.13%
15.75
AVERAGE VOLUME
5-Day 486.00
10-Day 2526.10
30-Day 9674.77
500
13.56 15.69 17.67 17.66 -30.29 0.58

14-Oct-19

14.20 0.63 (4.64%)

15-Oct-19

13.80 -0.4 (-2.82%)

17-Oct-19

14.40 0.6 (4.35%)

18-Oct-19

15.00 0.6 (4.17%)

22-Oct-19

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 79.22%
8-Day 69.61%
100
15.75 14.25 15.75
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
194.70
62.04%
216.20
45.93%
258.90
21.86%
266.40
18.43%
304.85
3.49%
273.90
15.19%
291.50
8.23%
315.50
AVERAGE VOLUME
5-Day 5410.00
10-Day 5706.60
30-Day 10282.97
6637
290.48 289.19 271.06 255.86 35.49 2.78

15-Oct-19

291.50 12.25 (4.39%)

16-Oct-19

294.00 2.5 (0.86%)

17-Oct-19

286.35 -7.65 (-2.6%)

18-Oct-19

299.00 12.65 (4.42%)

22-Oct-19

291.85 -7.15 (-2.39%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 66.42%
8-Day 63.19%
63.02
350.20 233.50 308.90
Prime Property
Add to

ACTIONS

  • Prime Property AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
22.95
-43.57%
21.55
-39.91%
22.20
-41.67%
16.10
-19.57%
14.01
-7.57%
12.61
2.70%
12.00
7.92%
12.95
AVERAGE VOLUME
5-Day 732.60
10-Day 576.60
30-Day 1252.87
76
13.72 14.75 18.69 19.57 12.7 0.23

14-Oct-19

11.27 -0.83 (-6.86%)

15-Oct-19

12.00 0.73 (6.48%)

17-Oct-19

11.90 -0.1 (-0.83%)

18-Oct-19

11.20 -0.7 (-5.88%)

22-Oct-19

11.79 0.59 (5.27%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 89.74%
8-Day 90.22%
77.98
12.96 10.62 10.75
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
  • Only Buyers in Prozone Intu on NSE
27.70
-34.30%
29.60
-38.51%
29.60
-38.51%
17.95
1.39%
18.45
-1.36%
15.35
18.57%
14.40
26.39%
18.20
AVERAGE VOLUME
5-Day 11406.00
10-Day 11479.00
30-Day 12773.17
36126
16.81 17.19 22.67 24.20 91 0.27

15-Oct-19

14.40 -0.65 (-4.32%)

16-Oct-19

14.30 -0.1 (-0.69%)

17-Oct-19

14.50 0.2 (1.4%)

18-Oct-19

15.05 0.55 (3.79%)

22-Oct-19

16.55 1.5 (9.97%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 83.78%
8-Day 74.19%
88.98
18.20 14.90 17.94
Puravankara
Add to

ACTIONS

  • Puravankara AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
70.60
-9.35%
73.90
-13.40%
76.05
-15.84%
59.60
7.38%
72.20
-11.36%
59.20
8.11%
62.60
2.24%
64.00
AVERAGE VOLUME
5-Day 8024.60
10-Day 9231.50
30-Day 13799.83
122
67.45 64.22 70.06 70.87 20.92 0.92

15-Oct-19

62.60 3.55 (6.01%)

16-Oct-19

60.95 -1.65 (-2.64%)

17-Oct-19

63.05 2.1 (3.45%)

18-Oct-19

64.05 1 (1.59%)

22-Oct-19

63.80 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 50.54%
8-Day 51.54%
59.16
76.55 51.05 63.84
Radhe Developer
Add to

ACTIONS

  • Radhe Developer AGM on Sep 05, 2019||Announcement date: Aug 05, 2019
17.20
-20.93%
15.58
-12.71%
11.25
20.89%
8.16
66.67%
14.04
-3.13%
13.40
1.49%
12.90
5.43%
13.60
AVERAGE VOLUME
5-Day 3416.20
10-Day 2108.00
30-Day 2642.23
3301
13.47 12.82 11.58 12.51 -23.05 1.01

15-Oct-19

12.90 0 (0%)

16-Oct-19

12.90 0 (0%)

17-Oct-19

12.90 0 (0%)

18-Oct-19

13.50 0.6 (4.65%)

22-Oct-19

13.60 0.1 (0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.28 12.92 13.60
Rainbow Foundat
Add to

ACTIONS

  • Rainbow Foundat closes above 200-Day Moving Average of 16.01 today.
8.79
127.53%
-
-
15.87
26.02%
14.45
38.41%
18.80
6.38%
20.00
-
20.00
-
20.00
AVERAGE VOLUME
5-Day 2.00
10-Day 4.80
30-Day 37.27
0
17.16 16.46 13.74 15.71 12.27 0.69

27-Sep-19

19.70 0.9 (4.79%)

01-Oct-19

19.70 0 (0%)

04-Oct-19

20.65 0.95 (4.82%)

17-Oct-19

20.00 -0.65 (-3.15%)

22-Oct-19

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.00 19.00 20.00
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
12.70
-58.50%
8.22
-35.89%
-
-
-
-
6.45
-18.29%
6.45
-18.29%
5.83
-9.61%
5.27
AVERAGE VOLUME
5-Day 1675.80
10-Day 1019.20
30-Day 765.13
0
6.71 7.72 11.75 11.34 527 0.27

10-Oct-19

6.13 -0.32 (-4.96%)

11-Oct-19

5.83 -0.3 (-4.89%)

15-Oct-19

5.83 0 (0%)

18-Oct-19

5.54 -0.29 (-4.97%)

22-Oct-19

5.27 -0.27 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.81 5.27 5.27
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
10.49
14.49%
12.40
-3.15%
12.78
-6.03%
16.10
-25.40%
15.00
-19.93%
13.30
-9.70%
13.30
-9.70%
12.01
AVERAGE VOLUME
5-Day 740.60
10-Day 728.30
30-Day 518.10
0
13.40 14.81 14.28 13.42 -24.02 0.45

01-Oct-19

14.00 -0.3 (-2.1%)

16-Oct-19

13.30 -0.7 (-5%)

17-Oct-19

13.30 0 (0%)

18-Oct-19

12.64 -0.66 (-4.96%)

22-Oct-19

12.01 -0.63 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.27 12.01 12.01
RTCL
Add to
-
-
-
-
-
-
-
-
4.40
-4.55%
4.40
-4.55%
4.40
-4.55%
4.20
AVERAGE VOLUME
5-Day 26.60
10-Day 153.40
30-Day 263.90
0
4.87 4.81 4.62 4.73 -52.5 0.26

15-Apr-19

4.51 0.21 (4.88%)

22-May-19

4.51 0 (0%)

16-Jul-19

4.51 0 (0%)

18-Oct-19

4.40 -0.11 (-2.44%)

22-Oct-19

4.20 -0.2 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.62 4.18 4.20
SAB Industries
Add to

ACTIONS

  • SAB Industries AGM on Sep 28, 2019||Announcement date: Aug 22, 2019
-
-
63.25
-17.31%
-
-
-
-
55.05
-5.00%
55.05
-5.00%
55.05
-5.00%
52.30
AVERAGE VOLUME
5-Day 21.80
10-Day 117.20
30-Day 278.40
0
66.38 64.95 68.72 66.49 32.09 0.51

26-Aug-19

60.80 -3.2 (-5%)

04-Sep-19

60.90 0.1 (0.16%)

11-Sep-19

57.90 -3 (-4.93%)

16-Oct-19

55.05 -2.85 (-4.92%)

22-Oct-19

52.30 -2.75 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
57.80 52.30 52.65
Simplex Realty
Add to

ACTIONS

  • Simplex Realty AGM on Aug 07, 2019||Announcement date: May 08, 2019
64.00
-26.56%
57.00
-17.54%
65.00
-27.69%
59.40
-20.88%
58.70
-19.93%
50.65
-7.21%
48.00
-2.08%
47.00
AVERAGE VOLUME
5-Day 270.20
10-Day 423.50
30-Day 847.10
0
57.74 58.57 63.50 69.25 4.29 0.13

15-Oct-19

48.00 -0.2 (-0.41%)

16-Oct-19

46.55 -1.45 (-3.02%)

17-Oct-19

44.25 -2.3 (-4.94%)

18-Oct-19

45.00 0.75 (1.69%)

22-Oct-19

47.00 2 (4.44%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 98.22%
8-Day 92.85%
100
47.25 42.75 44.59
Sobha
Add to

ACTIONS

  • Sobha closes below 200-Day Moving Average of 495.67 today.
435.95
0.61%
503.95
-12.97%
497.95
-11.92%
548.00
-19.96%
537.10
-18.34%
431.15
1.73%
446.10
-1.68%
438.60
AVERAGE VOLUME
5-Day 3573.20
10-Day 5755.20
30-Day 7883.87
626
487.09 492.48 505.86 494.94 12.44 2

15-Oct-19

446.10 4.4 (1%)

16-Oct-19

455.75 9.65 (2.16%)

17-Oct-19

455.80 0.05 (0.01%)

18-Oct-19

451.40 -4.4 (-0.97%)

22-Oct-19

443.60 -7.8 (-1.73%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 52.32%
8-Day 49.69%
57.96
532.30 354.90 439.29
Sterling Green
Add to

ACTIONS

  • Sterling Green AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
10.78
-21.52%
10.51
-19.51%
-
-
10.80
-21.67%
11.03
-23.30%
9.85
-14.11%
9.85
-14.11%
8.46
AVERAGE VOLUME
5-Day 150.20
10-Day 1380.10
30-Day 747.03
0
10.28 9.78 11.37 12.86 -3.23 0.19

04-Oct-19

10.36 0 (0%)

15-Oct-19

9.85 -0.51 (-4.92%)

16-Oct-19

9.36 -0.49 (-4.97%)

17-Oct-19

8.90 -0.46 (-4.91%)

22-Oct-19

8.46 -0.44 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.34 8.46 8.46
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
0.19
-
0.63
-69.84%
-
-
0.31
-38.71%
0.22
-13.64%
0.21
-9.52%
0.19
-
0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.33 0.39 0.39 0.42 0 0.1

23-Sep-19

0.22 -0.01 (-4.35%)

30-Sep-19

0.21 -0.01 (-4.55%)

07-Oct-19

0.21 0 (0%)

14-Oct-19

0.20 -0.01 (-4.76%)

22-Oct-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.21 0.19 0.19
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above its 30-Day,50-Day,200-Day Moving Average today.
311.60
26.60%
335.75
17.50%
480.75
-17.94%
432.85
-8.86%
455.00
-13.30%
395.40
-0.23%
419.75
-6.02%
394.50
AVERAGE VOLUME
5-Day 41303.60
10-Day 42792.50
30-Day 51152.70
13709
429.21 435.99 451.01 424.22 39.57 3.27

15-Oct-19

419.75 8.95 (2.18%)

16-Oct-19

439.45 19.7 (4.69%)

17-Oct-19

417.45 -22 (-5.01%)

18-Oct-19

401.20 -16.25 (-3.89%)

22-Oct-19

395.75 -5.45 (-1.36%)

DELIVERY AVERAGES
3-Day 26.45%
5-Day 20.73%
8-Day 18.59%
27.31
474.90 316.60 393.16
Swagruha Infra
Add to

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
-
-
-
-
-
-
5.32
17.48%
6.45
-3.10%
6.50
-3.85%
6.21
0.64%
6.25
AVERAGE VOLUME
5-Day 246.40
10-Day 615.20
30-Day 1855.50
0
6.16 5.81 5.68 5.43 625 6.07

11-Oct-19

6.15 -0.15 (-2.38%)

16-Oct-19

6.21 0.06 (0.98%)

17-Oct-19

6.23 0.02 (0.32%)

18-Oct-19

6.24 0.01 (0.16%)

22-Oct-19

6.25 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.55 5.93 6.25
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
12.92
-39.32%
17.00
-53.88%
13.96
-43.84%
8.10
-3.21%
8.54
-8.20%
8.28
-5.31%
8.09
-3.09%
7.84
AVERAGE VOLUME
5-Day 38345.20
10-Day 91856.40
30-Day 36453.13
510
8.63 8.46 10.93 12.34 5.3 0.36

15-Oct-19

8.09 0.14 (1.76%)

16-Oct-19

7.91 -0.18 (-2.22%)

17-Oct-19

7.80 -0.11 (-1.39%)

18-Oct-19

7.75 -0.05 (-0.64%)

22-Oct-19

7.78 0.03 (0.39%)

DELIVERY AVERAGES
3-Day 93.16%
5-Day 45.70%
8-Day 31.21%
99.03
9.33 6.23 7.21
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on BSE
  • Unitech Block Deal on NSE||Qty: 2,030,244||Deal Price: 0.45||Value (cr): 0.09||Time: 09:30am
2.18
-79.82%
1.87
-76.47%
1.17
-62.39%
1.08
-59.26%
0.70
-37.14%
0.50
-12.00%
0.40
10.00%
0.44
AVERAGE VOLUME
5-Day 1114366.20
10-Day 1252549.30
30-Day 1228256.93
10405
0.60 0.71 1.06 1.20 -0.17 0.02

15-Oct-19

0.40 -0.02 (-4.76%)

16-Oct-19

0.38 -0.02 (-5%)

17-Oct-19

0.39 0.01 (2.63%)

18-Oct-19

0.40 0.01 (2.56%)

22-Oct-19

0.42 0.02 (5%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 55.60%
8-Day 63.36%
47.28
0.44 0.40 0.44
Vipul
Add to

ACTIONS

  • Vipul closes below 30-Day Moving Average of 33.51 today.
51.75
-42.51%
32.30
-7.89%
42.65
-30.25%
37.70
-21.09%
33.05
-9.98%
29.60
0.51%
28.95
2.76%
29.75
AVERAGE VOLUME
5-Day 30635.80
10-Day 29208.10
30-Day 33199.30
10021
31.77 32.63 39.70 38.32 -595 0.88

15-Oct-19

28.95 0.4 (1.4%)

16-Oct-19

28.00 -0.95 (-3.28%)

17-Oct-19

29.90 1.9 (6.79%)

18-Oct-19

30.75 0.85 (2.84%)

22-Oct-19

30.00 -0.75 (-2.44%)

DELIVERY AVERAGES
3-Day 14.55%
5-Day 15.29%
8-Day 12.61%
3.02
36.00 24.00 29.67
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 96.44 today.
120.80
-22.19%
105.10
-10.56%
117.05
-19.69%
100.90
-6.84%
101.40
-7.30%
96.35
-2.44%
93.25
0.80%
94.00
AVERAGE VOLUME
5-Day 8264.40
10-Day 24594.00
30-Day 26243.27
5591
94.80 94.70 110.23 108.56 8.47 0.87

15-Oct-19

93.25 0.25 (0.27%)

16-Oct-19

92.55 -0.7 (-0.75%)

17-Oct-19

93.65 1.1 (1.19%)

18-Oct-19

93.20 -0.45 (-0.48%)

22-Oct-19

91.85 -1.35 (-1.45%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 52.24%
8-Day 55.86%
54.22
110.20 73.50 93.20
Sections
Follow us on
Available On