You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 232.87 today.
282.00
-12.87%
358.05
-31.38%
161.50
52.14%
290.95
-15.55%
219.30
12.04%
226.75
8.36%
239.15
2.74%
245.70
AVERAGE VOLUME
5-Day 2427.40
10-Day 3039.70
30-Day 2255.83
1504
227.63 230.78 218.85 229.53 31.26 2.05

23-Nov-20

243.05 3.9 (1.63%)

24-Nov-20

246.20 3.15 (1.3%)

25-Nov-20

245.25 -0.95 (-0.39%)

26-Nov-20

245.25 0 (0%)

27-Nov-20

245.70 0.45 (0.18%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 73.49%
8-Day 71.80%
81.24
294.30 196.20 245.21
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty Block Deal on BSE||Qty: 633,716||Deal Price: 98.30||Value (cr): 6.23||Time: 09:19am
118.80
-15.32%
102.00
-1.37%
77.20
30.31%
97.30
3.39%
86.05
16.91%
89.95
11.84%
95.05
5.84%
100.60
AVERAGE VOLUME
5-Day 148281.80
10-Day 85442.10
30-Day 34961.70
6772
90.80 87.97 85.34 85.16 22.76 0.61

23-Nov-20

94.05 -1 (-1.05%)

24-Nov-20

98.20 4.15 (4.41%)

25-Nov-20

98.55 0.35 (0.36%)

26-Nov-20

99.35 0.8 (0.81%)

27-Nov-20

100.60 1.25 (1.26%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 31.42%
8-Day 30.52%
45.41
119.20 79.50 100.77
Alchemist Real
Add to

ACTIONS

  • Alchemist Real AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
-
-
-
-
-
-
0.91
4.40%
1.32
-28.03%
1.25
-24.00%
1.14
-16.67%
0.95
AVERAGE VOLUME
5-Day 864.00
10-Day 1307.10
30-Day 935.57
2139
1.23 1.11 1.13 1.09 -2.79 1.38

23-Nov-20

1.09 -0.05 (-4.39%)

24-Nov-20

1.04 -0.05 (-4.59%)

25-Nov-20

0.99 -0.05 (-4.81%)

26-Nov-20

0.99 0 (0%)

27-Nov-20

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.95 0.95
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 7.41 on BSE
10.45
24.31%
9.48
37.03%
8.69
49.48%
11.48
13.15%
13.96
-6.95%
12.00
8.25%
12.23
6.21%
12.99
AVERAGE VOLUME
5-Day 9086.20
10-Day 8961.20
30-Day 6017.43
8443
12.98 12.26 10.25 10.24 9.69 0.33

23-Nov-20

12.07 -0.16 (-1.31%)

24-Nov-20

12.03 -0.04 (-0.33%)

25-Nov-20

11.19 -0.84 (-6.98%)

26-Nov-20

13.20 2.01 (17.96%)

27-Nov-20

12.99 -0.21 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.84 10.56 12.80
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 30-Day Moving Average of 19.59 today.
19.25
11.69%
18.95
13.46%
14.20
51.41%
19.20
11.98%
21.35
0.70%
21.95
-2.05%
24.05
-10.60%
21.50
AVERAGE VOLUME
5-Day 3637.00
10-Day 4622.90
30-Day 3031.97
3176
21.43 20.26 18.48 18.91 7.82 0.85

23-Nov-20

23.85 -0.2 (-0.83%)

24-Nov-20

23.50 -0.35 (-1.47%)

25-Nov-20

23.10 -0.4 (-1.7%)

26-Nov-20

21.90 -1.2 (-5.19%)

27-Nov-20

21.50 -0.4 (-1.83%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 76.41%
8-Day 77.55%
67.89
26.25 17.55 21.85
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2020||Announcement date: Jun 29, 2020
28.00
17.86%
29.05
13.60%
22.90
44.10%
27.00
22.22%
31.00
6.45%
34.05
-3.08%
32.85
0.46%
33.00
AVERAGE VOLUME
5-Day 2733.80
10-Day 1884.50
30-Day 3442.03
1142
30.54 27.80 25.73 25.46 -2.49 0.26

23-Nov-20

32.05 -0.8 (-2.44%)

24-Nov-20

31.60 -0.45 (-1.4%)

25-Nov-20

32.25 0.65 (2.06%)

26-Nov-20

32.70 0.45 (1.4%)

27-Nov-20

33.00 0.3 (0.92%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 33.27%
8-Day 45.50%
72.53
39.20 26.20 32.58
Ansal Housing
Add to

ACTIONS

  • Only Buyers in Ansal Housing on NSE
  • Ansal Housing closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
6.20
-32.26%
4.95
-15.15%
3.13
34.19%
4.88
-13.93%
3.96
6.06%
3.89
7.97%
3.84
9.38%
4.20
AVERAGE VOLUME
5-Day 18181.40
10-Day 13340.80
30-Day 7073.23
24716
3.90 3.93 3.91 3.92 -0.42 0.12

23-Nov-20

3.80 -0.04 (-1.04%)

24-Nov-20

3.89 0.09 (2.37%)

25-Nov-20

3.83 -0.06 (-1.54%)

26-Nov-20

4.02 0.19 (4.96%)

27-Nov-20

4.20 0.18 (4.48%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 78.50%
8-Day 71.31%
91.39
4.22 3.82 4.19
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes above 150-Day Moving Average of 4.42 today.
4.94
-9.51%
6.17
-27.55%
5.06
-11.66%
4.73
-5.50%
4.19
6.68%
4.37
2.29%
4.18
6.94%
4.47
AVERAGE VOLUME
5-Day 20433.20
10-Day 15895.90
30-Day 12074.97
30510
4.25 4.17 4.45 4.54 -0.33 0.34

23-Nov-20

4.08 -0.1 (-2.39%)

24-Nov-20

4.28 0.2 (4.9%)

25-Nov-20

4.26 -0.02 (-0.47%)

26-Nov-20

4.31 0.05 (1.17%)

27-Nov-20

4.47 0.16 (3.71%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 71.92%
8-Day 72.77%
83.13
4.52 4.10 4.43
Arihant Found
Add to

ACTIONS

  • Arihant Found closes below 30-Day,50-Day Moving Average today.
-
-
17.50
-1.71%
14.00
22.86%
19.40
-11.34%
16.45
4.56%
16.80
2.38%
16.20
6.17%
17.20
AVERAGE VOLUME
5-Day 329.80
10-Day 177.90
30-Day 316.57
310
17.38 17.12 18.67 19.37 21.77 0.1

17-Nov-20

16.95 0 (0%)

24-Nov-20

16.20 -0.75 (-4.42%)

25-Nov-20

16.20 0 (0%)

26-Nov-20

16.65 0.45 (2.78%)

27-Nov-20

17.20 0.55 (3.3%)

DELIVERY AVERAGES
3-Day 7.92%
5-Day 24.16%
8-Day 32.04%
51.09
17.45 15.85 17.19
Arihant Super
Add to

ACTIONS

  • Arihant Super closes above 200-Day Moving Average of 22.00 today.
24.80
1.61%
24.70
2.02%
17.00
48.24%
24.35
3.49%
19.60
28.57%
21.65
16.40%
23.80
5.88%
25.20
AVERAGE VOLUME
5-Day 2215.80
10-Day 5948.00
30-Day 4041.07
38
22.26 22.72 22.08 23.43 -41.31 0.92

23-Nov-20

24.85 1.05 (4.41%)

24-Nov-20

26.05 1.2 (4.83%)

25-Nov-20

27.35 1.3 (4.99%)

26-Nov-20

26.50 -0.85 (-3.11%)

27-Nov-20

25.20 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 78.94%
8-Day 82.33%
85.44
27.80 25.20 25.53
Ashiana Housing
Add to

ACTIONS

  • Only Buyers in Ashiana Housing on NSE
92.15
0.11%
101.00
-8.66%
40.90
125.55%
87.50
5.43%
77.50
19.03%
80.75
14.24%
93.85
-1.70%
92.25
AVERAGE VOLUME
5-Day 5322.80
10-Day 17047.80
30-Day 8445.97
5011
82.21 79.60 67.05 68.15 -50.69 1.25

23-Nov-20

95.40 1.55 (1.65%)

24-Nov-20

94.00 -1.4 (-1.47%)

25-Nov-20

92.00 -2 (-2.13%)

26-Nov-20

91.75 -0.25 (-0.27%)

27-Nov-20

92.25 0.5 (0.54%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 61.45%
8-Day 83.18%
75.93
100.90 82.60 91.24
Brigade Ent
Add to

ACTIONS

  • Buy Brigade Enterprises; target of Rs 225: HDFC Securities
195.65
11.63%
232.60
-6.10%
97.90
123.08%
180.40
21.06%
173.35
25.99%
194.20
12.46%
220.95
-1.15%
218.40
AVERAGE VOLUME
5-Day 19864.80
10-Day 18659.00
30-Day 21332.07
67939
195.16 183.45 152.53 157.87 32.36 1.74

23-Nov-20

218.45 -2.5 (-1.13%)

24-Nov-20

216.75 -1.7 (-0.78%)

25-Nov-20

218.75 2 (0.92%)

26-Nov-20

218.55 -0.2 (-0.09%)

27-Nov-20

218.40 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 64.30%
8-Day 62.11%
83.68
262.25 174.85 220.03
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
0.31
-3.23%
0.23
30.43%
-
-
0.25
20.00%
0.30
-
0.27
11.11%
0.29
3.45%
0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
4580
0.31 0.31 0.27 0.27 -0.1 0.11

23-Nov-20

0.29 0.01 (3.57%)

24-Nov-20

0.30 0.01 (3.45%)

25-Nov-20

0.29 -0.01 (-3.33%)

26-Nov-20

0.29 0 (0%)

27-Nov-20

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.29
Citadel Realty
Add to

ACTIONS

  • Citadel Realty has hit 52wk low of Rs 8.10 on BSE
-
-
10.39
-4.81%
-
-
11.42
-13.40%
9.85
0.41%
10.25
-3.51%
9.98
-0.90%
9.89
AVERAGE VOLUME
5-Day 1397.80
10-Day 1178.30
30-Day 812.70
387
9.46 10.32 11.52 11.94 23 0.87

20-Nov-20

9.98 0.29 (2.99%)

24-Nov-20

9.49 -0.49 (-4.91%)

25-Nov-20

9.02 -0.47 (-4.95%)

26-Nov-20

9.44 0.42 (4.66%)

27-Nov-20

9.89 0.45 (4.77%)

DELIVERY AVERAGES
3-Day 96.10%
5-Day 88.30%
8-Day 89.02%
100
9.91 8.97 9.67
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
10.60
33.58%
7.88
79.70%
7.01
102.00%
7.93
78.56%
6.72
110.71%
6.69
111.66%
7.79
81.77%
14.16
AVERAGE VOLUME
5-Day 449587.40
10-Day 352843.90
30-Day 156083.77
388636
7.63 7.22 7.10 6.90 -2.44 0.14

23-Nov-20

7.84 0.05 (0.64%)

24-Nov-20

8.95 1.11 (14.16%)

25-Nov-20

10.74 1.79 (20%)

26-Nov-20

12.88 2.14 (19.93%)

27-Nov-20

14.16 1.28 (9.94%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 58.74%
8-Day 59.57%
74.40
14.16 11.60 14.16
Dilip Buildcon
Add to

ACTIONS

  • Buy Dilip Buildcon; target of Rs 585 HDFC Securities
397.65
-10.52%
322.70
10.26%
250.95
41.78%
396.20
-10.20%
332.15
7.12%
353.15
0.75%
362.90
-1.96%
355.80
AVERAGE VOLUME
5-Day 8778.60
10-Day 7665.20
30-Day 8201.20
5198
343.12 342.36 316.33 306.66 15.06 1.35

23-Nov-20

354.55 -8.35 (-2.3%)

24-Nov-20

353.95 -0.6 (-0.17%)

25-Nov-20

351.10 -2.85 (-0.81%)

26-Nov-20

351.20 0.1 (0.03%)

27-Nov-20

355.80 4.6 (1.31%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 38.36%
8-Day 37.40%
37.75
421.40 281.00 357.88
DLF
Add to

ACTIONS

  • Buy DLF; target of Rs 219: HDFC Securities
215.80
-13.30%
208.65
-10.33%
137.75
35.83%
175.95
6.34%
164.95
13.43%
182.60
2.46%
182.00
2.80%
187.10
AVERAGE VOLUME
5-Day 904609.00
10-Day 893964.10
30-Day 867090.37
1483882
174.51 167.03 154.40 157.56 -398.09 1.73

23-Nov-20

186.10 4.1 (2.25%)

24-Nov-20

189.50 3.4 (1.83%)

25-Nov-20

182.95 -6.55 (-3.46%)

26-Nov-20

184.40 1.45 (0.79%)

27-Nov-20

187.10 2.7 (1.46%)

DELIVERY AVERAGES
3-Day 17.62%
5-Day 20.63%
8-Day 18.72%
12.28
202.80 166.00 187.38
Eldeco Housing
Add to

ACTIONS

  • Only Buyers in Eldeco Housing on BSE
1450.55
8.23%
1489.00
5.44%
817.95
91.94%
1110.80
41.34%
954.00
64.57%
1243.10
26.30%
1372.65
14.38%
1,570.00
AVERAGE VOLUME
5-Day 1555.80
10-Day 1503.50
30-Day 999.37
1125
1159.89 1084.14 991.51 1007.25 9.23 1.69

23-Nov-20

1568.75 196.1 (14.29%)

24-Nov-20

1559.30 -9.45 (-0.6%)

25-Nov-20

1535.50 -23.8 (-1.53%)

26-Nov-20

1530.05 -5.45 (-0.35%)

27-Nov-20

1570.00 39.95 (2.61%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 88.10%
8-Day 88.43%
94.55
1,836.05 1,224.05 1559.64
Emami Realty
Add to

ACTIONS

  • Only Buyers in Emami Realty on NSE
42.65
7.62%
45.15
1.66%
27.00
70.00%
57.10
-19.61%
39.75
15.47%
42.35
8.38%
45.00
2.00%
45.90
AVERAGE VOLUME
5-Day 2053.40
10-Day 2590.80
30-Day 2630.83
3129
40.72 41.46 38.31 38.14 -1.43 2.61

23-Nov-20

46.10 1.1 (2.44%)

24-Nov-20

45.50 -0.6 (-1.3%)

25-Nov-20

45.25 -0.25 (-0.55%)

26-Nov-20

45.90 0.65 (1.44%)

27-Nov-20

45.90 0 (0%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 66.70%
8-Day 65.14%
82.11
48.15 43.65 45.76
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
30.85
-
30.00
2.83%
21.00
46.90%
31.50
-2.06%
24.85
24.14%
26.85
14.90%
28.25
9.20%
30.85
AVERAGE VOLUME
5-Day 4547.60
10-Day 5624.40
30-Day 3162.60
9359
26.23 26.34 25.51 25.79 -2.31 0.22

23-Nov-20

27.45 -0.8 (-2.83%)

24-Nov-20

27.50 0.05 (0.18%)

25-Nov-20

28.00 0.5 (1.82%)

26-Nov-20

29.40 1.4 (5%)

27-Nov-20

30.85 1.45 (4.93%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 81.48%
8-Day 72.43%
81.98
30.85 27.95 30.35
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
  • Only Buyers in Garnet Construc on BSE
6.01
210.32%
8.20
127.44%
8.99
107.45%
8.95
108.38%
19.10
-2.36%
15.80
18.04%
17.35
7.49%
18.65
AVERAGE VOLUME
5-Day 9441.00
10-Day 7980.90
30-Day 7829.17
9967
18.00 18.71 12.72 11.94 0.84 0.33

23-Nov-20

17.65 0.3 (1.73%)

24-Nov-20

18.00 0.35 (1.98%)

25-Nov-20

18.10 0.1 (0.56%)

26-Nov-20

18.40 0.3 (1.66%)

27-Nov-20

18.65 0.25 (1.36%)

DELIVERY AVERAGES
3-Day 92.30%
5-Day 91.53%
8-Day 92.70%
72.26
18.75 18.05 18.50
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 101,322||Deal Price: 1,128.00||Value (cr): 11.43||Time: 09:22am
902.65
29.16%
1039.00
12.21%
637.10
82.99%
909.95
28.12%
1021.55
14.13%
993.45
17.35%
1062.50
9.73%
1,165.85
AVERAGE VOLUME
5-Day 68180.60
10-Day 63494.20
30-Day 78575.33
97454
1023.64 965.40 869.57 858.69 161.03 5.84

23-Nov-20

1088.10 25.6 (2.41%)

24-Nov-20

1120.75 32.65 (3%)

25-Nov-20

1083.10 -37.65 (-3.36%)

26-Nov-20

1106.95 23.85 (2.2%)

27-Nov-20

1165.85 58.9 (5.32%)

DELIVERY AVERAGES
3-Day 17.79%
5-Day 15.84%
8-Day 15.66%
21.78
1,217.60 996.30 1152.72
Hazoor
Add to

ACTIONS

  • Only Sellers in Hazoor on BSE
0.71
28.17%
-
-
0.40
127.50%
0.50
82.00%
0.80
13.75%
0.74
22.97%
0.81
12.35%
0.91
AVERAGE VOLUME
5-Day 13619.20
10-Day 8270.70
30-Day 7200.80
61518
0.79 0.79 0.62 0.63 -1.78 0.1

23-Nov-20

0.85 0.04 (4.94%)

24-Nov-20

0.85 0 (0%)

25-Nov-20

0.85 0 (0%)

26-Nov-20

0.87 0.02 (2.35%)

27-Nov-20

0.91 0.04 (4.6%)

DELIVERY AVERAGES
3-Day 97.92%
5-Day 98.81%
8-Day 99.42%
96.30
0.91 0.83 0.90
HDIL
Add to

ACTIONS

  • Only Buyers in HDIL on NSE
  • Only Buyers in HDIL on NSE
3.37
60.53%
2.41
124.48%
1.57
244.59%
5.74
-5.75%
4.38
23.52%
4.22
28.20%
4.27
26.70%
5.41
AVERAGE VOLUME
5-Day 656710.40
10-Day 437972.10
30-Day 266302.50
800631
4.44 4.46 3.69 3.25 3.22 0.02

23-Nov-20

4.48 0.21 (4.92%)

24-Nov-20

4.69 0.21 (4.69%)

25-Nov-20

4.92 0.23 (4.9%)

26-Nov-20

5.16 0.24 (4.88%)

27-Nov-20

5.41 0.25 (4.84%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
5.41 4.91 5.37
Hubtown
Add to

ACTIONS

  • Only Buyers in Hubtown on NSE
15.55
-21.22%
10.93
12.08%
9.19
33.30%
12.55
-2.39%
10.03
22.13%
10.98
11.57%
10.98
11.57%
12.25
AVERAGE VOLUME
5-Day 13413.00
10-Day 9041.50
30-Day 5188.53
29154
10.52 10.46 10.95 10.77 -0.52 0.05

23-Nov-20

10.49 -0.49 (-4.46%)

24-Nov-20

10.78 0.29 (2.76%)

25-Nov-20

10.89 0.11 (1.02%)

26-Nov-20

11.14 0.25 (2.3%)

27-Nov-20

12.25 1.11 (9.96%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 64.83%
8-Day 65.13%
60.56
12.25 10.03 11.84
Indiabulls Real
Add to
68.15
-5.06%
79.00
-18.10%
45.30
42.83%
70.30
-7.97%
50.25
28.76%
55.15
17.32%
61.00
6.07%
64.70
AVERAGE VOLUME
5-Day 422186.80
10-Day 505166.40
30-Day 372447.30
767990
53.40 52.55 54.44 56.20 -79.88 0.46

23-Nov-20

60.00 -1 (-1.64%)

24-Nov-20

60.85 0.85 (1.42%)

25-Nov-20

59.85 -1 (-1.64%)

26-Nov-20

60.45 0.6 (1%)

27-Nov-20

64.70 4.25 (7.03%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 49.03%
8-Day 48.88%
44.82
72.50 48.40 64.16
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 150-Day Moving Average of 1.26 today.
1.41
-7.80%
1.07
21.50%
0.76
71.05%
1.36
-4.41%
1.30
-
1.29
0.78%
1.34
-2.99%
1.30
AVERAGE VOLUME
5-Day 576615.80
10-Day 548195.60
30-Day 571912.30
662856
1.27 1.26 1.31 1.20 -0.08 -0.19

23-Nov-20

1.31 -0.03 (-2.24%)

24-Nov-20

1.31 0 (0%)

25-Nov-20

1.30 -0.01 (-0.76%)

26-Nov-20

1.28 -0.02 (-1.54%)

27-Nov-20

1.30 0.02 (1.56%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 69.14%
8-Day 70.99%
79.84
1.40 1.16 1.29
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 50-Day,200-Day Moving Average today.
101.80
-48.04%
75.00
-29.47%
40.40
30.94%
57.85
-8.56%
48.95
8.07%
48.65
8.74%
51.80
2.12%
52.90
AVERAGE VOLUME
5-Day 18051.00
10-Day 24667.80
30-Day 14275.27
13136
49.40 50.08 48.49 49.69 -85.32 0.92

23-Nov-20

53.55 1.75 (3.38%)

24-Nov-20

52.35 -1.2 (-2.24%)

25-Nov-20

52.30 -0.05 (-0.1%)

26-Nov-20

52.20 -0.1 (-0.19%)

27-Nov-20

52.90 0.7 (1.34%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 59.45%
8-Day 59.64%
42.74
62.60 41.80 53.10
Kamanwala
Add to

ACTIONS

  • Kamanwala AGM on Sep 28, 2020||Announcement date: Aug 27, 2020
6.00
-18.17%
-
-
3.63
35.26%
6.01
-18.30%
5.44
-9.74%
4.75
3.37%
4.72
4.03%
4.91
AVERAGE VOLUME
5-Day 995.40
10-Day 1200.50
30-Day 1284.30
23
5.22 5.48 5.05 5.14 20.46 0.09

23-Nov-20

4.92 0.2 (4.24%)

24-Nov-20

4.70 -0.22 (-4.47%)

25-Nov-20

4.93 0.23 (4.89%)

26-Nov-20

5.16 0.23 (4.67%)

27-Nov-20

4.91 -0.25 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.18%
100
5.41 4.91 4.91
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 169.62 today.
227.45
-6.75%
216.25
-1.92%
152.25
39.31%
185.35
14.43%
170.05
24.73%
169.80
24.91%
186.55
13.70%
212.10
AVERAGE VOLUME
5-Day 34271.80
10-Day 24788.60
30-Day 12760.40
18505
178.36 172.51 162.94 165.43 -150.43 1.87

23-Nov-20

196.85 10.3 (5.52%)

24-Nov-20

207.40 10.55 (5.36%)

25-Nov-20

202.95 -4.45 (-2.15%)

26-Nov-20

209.85 6.9 (3.4%)

27-Nov-20

212.10 2.25 (1.07%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 26.34%
8-Day 31.59%
31.33
251.80 167.90 211.80
Lancor Holdings
Add to

ACTIONS

  • Only Buyers in Lancor Holdings on BSE
  • Only Buyers in Lancor Holdings on BSE
6.87
-33.04%
4.87
-5.54%
2.35
95.74%
3.88
18.56%
4.00
15.00%
4.29
7.23%
3.85
19.48%
4.60
AVERAGE VOLUME
5-Day 41327.80
10-Day 30841.30
30-Day 13644.33
4698
4.01 4.02 3.46 3.52 -2.74 0.12

23-Nov-20

4.04 0.19 (4.94%)

24-Nov-20

4.05 0.01 (0.25%)

25-Nov-20

4.19 0.14 (3.46%)

26-Nov-20

4.39 0.2 (4.77%)

27-Nov-20

4.60 0.21 (4.78%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 95.21%
8-Day 95.69%
100
4.60 4.18 4.60
Landmark Prop
Add to

ACTIONS

  • Only Buyers in Landmark Prop on NSE
  • Only Buyers in Landmark Prop on NSE
1.73
-19.08%
1.15
21.74%
1.35
3.70%
1.47
-4.76%
2.14
-34.58%
1.85
-24.32%
1.63
-14.11%
1.40
AVERAGE VOLUME
5-Day 3631.00
10-Day 2820.60
30-Day 3327.03
13596
1.91 1.74 1.57 1.70 46.67 0.31

20-Nov-20

1.63 -0.08 (-4.68%)

23-Nov-20

1.55 -0.08 (-4.91%)

25-Nov-20

1.48 -0.07 (-4.52%)

26-Nov-20

1.41 -0.07 (-4.73%)

27-Nov-20

1.40 -0.01 (-0.71%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 81.69%
8-Day 82.64%
99.83
1.48 1.34 1.47
Mahindra Life
Add to

ACTIONS

  • Hold Mahindra Lifespace Developers; target of Rs 300: ICICI Direct
387.85
-25.44%
366.45
-21.08%
179.80
60.85%
282.35
2.43%
261.90
10.42%
286.75
0.85%
277.80
4.10%
289.20
AVERAGE VOLUME
5-Day 3317.00
10-Day 2309.50
30-Day 2604.73
9043
271.19 255.60 228.76 240.04 -5.49 0.99

23-Nov-20

275.00 -2.8 (-1.01%)

24-Nov-20

275.20 0.2 (0.07%)

25-Nov-20

273.05 -2.15 (-0.78%)

26-Nov-20

283.10 10.05 (3.68%)

27-Nov-20

289.20 6.1 (2.15%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 53.95%
8-Day 56.82%
54.66
339.70 226.50 290.20
Marathon Realty
Add to

ACTIONS

  • Only Buyers in Marathon Realty on NSE
70.25
7.19%
77.50
-2.84%
43.75
72.11%
61.00
23.44%
53.40
41.01%
65.35
15.23%
70.15
7.34%
75.30
AVERAGE VOLUME
5-Day 3773.40
10-Day 4348.30
30-Day 3553.23
2085
61.83 57.92 54.09 56.26 9.95 0.55

23-Nov-20

73.00 2.85 (4.06%)

24-Nov-20

75.00 2 (2.74%)

25-Nov-20

73.40 -1.6 (-2.13%)

26-Nov-20

76.75 3.35 (4.56%)

27-Nov-20

75.30 -1.45 (-1.89%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 59.31%
8-Day 52.64%
78.06
80.55 72.95 74.64
Marg
Add to

ACTIONS

  • Marg has hit 52wk low of Rs 5.55 on BSE
  • Only Sellers in Marg on BSE
8.04
-26.24%
7.59
-21.87%
6.80
-12.79%
6.72
-11.76%
6.50
-8.77%
6.85
-13.43%
6.20
-4.35%
5.93
AVERAGE VOLUME
5-Day 59284.00
10-Day 35671.90
30-Day 16062.33
113274
6.52 6.46 6.97 7.01 -4.33 0.15

23-Nov-20

5.92 -0.28 (-4.52%)

24-Nov-20

6.14 0.22 (3.72%)

25-Nov-20

6.00 -0.14 (-2.28%)

26-Nov-20

5.76 -0.24 (-4%)

27-Nov-20

5.93 0.17 (2.95%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
6.04 5.48 5.55
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 18.35 on BSE
25.10
11.35%
-
-
-
-
24.20
15.50%
19.40
44.07%
24.00
16.46%
25.15
11.13%
27.95
AVERAGE VOLUME
5-Day 197.00
10-Day 161.30
30-Day 238.63
17
22.41 22.84 24.50 29.04 13.37 0.31

19-Nov-20

26.45 1.25 (4.96%)

20-Nov-20

25.15 -1.3 (-4.91%)

23-Nov-20

25.45 0.3 (1.19%)

25-Nov-20

26.70 1.25 (4.91%)

27-Nov-20

27.95 1.25 (4.68%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 99.81%
8-Day 99.87%
100
28.00 25.40 27.95
Maxheights
Add to

ACTIONS

  • Maxheights has hit 52wk low of Rs 9.50 on BSE
  • Maxheights has hit 52wk low of Rs 9.50 on BSE
12.45
-14.46%
10.80
-1.39%
11.10
-4.05%
11.85
-10.13%
11.20
-4.91%
11.50
-7.39%
9.90
7.58%
10.65
AVERAGE VOLUME
5-Day 550.80
10-Day 389.20
30-Day 243.23
310
11.19 11.44 11.34 11.39 24.77 0.58

20-Nov-20

9.90 -0.51 (-4.9%)

23-Nov-20

10.39 0.49 (4.95%)

25-Nov-20

10.75 0.36 (3.46%)

26-Nov-20

10.25 -0.5 (-4.65%)

27-Nov-20

10.65 0.4 (3.9%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 70.87%
8-Day 73.28%
100
10.76 9.74 10.57
Narendra Prop
Add to

ACTIONS

  • Narendra Prop AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
-
-
-
-
17.55
-50.48%
12.24
-29.00%
10.20
-14.80%
10.14
-14.30%
8.71
-0.23%
8.69
AVERAGE VOLUME
5-Day 290.00
10-Day 968.30
30-Day 496.00
50
9.56 11.63 10.95 10.93 -6.49 0.25

13-Nov-20

9.64 -0.5 (-4.93%)

19-Nov-20

9.16 -0.48 (-4.98%)

20-Nov-20

8.71 -0.45 (-4.91%)

26-Nov-20

8.28 -0.43 (-4.94%)

27-Nov-20

8.69 0.41 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.69 7.87 8.69
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Dividend||Final Dividend 13.50%||Announcement date: Jul 06, 2020||Record date: Nov 27, 2020||Ex-Div: Nov 26, 2020
35.75
-27.13%
27.45
-5.10%
17.20
51.45%
28.40
-8.27%
22.90
13.76%
24.50
6.33%
25.85
0.77%
26.05
AVERAGE VOLUME
5-Day 823596.20
10-Day 899251.50
30-Day 627643.43
550454
23.86 23.77 23.56 23.20 37.21 3.08

23-Nov-20

26.10 0.25 (0.97%)

24-Nov-20

26.10 0 (0%)

25-Nov-20

25.25 -0.85 (-3.26%)

26-Nov-20

25.50 0.25 (0.99%)

27-Nov-20

26.05 0.55 (2.16%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 40.73%
8-Day 41.46%
32.07
30.60 20.40 26.00
NEL HOLDINGS SO
Add to

ACTIONS

  • Only Sellers in NEL HOLDINGS SO on BSE
  • Only Sellers in NEL HOLDINGS SO on BSE
1.62
9.88%
1.03
72.82%
0.83
114.46%
1.42
25.35%
1.46
21.92%
1.50
18.67%
1.92
-7.29%
1.78
AVERAGE VOLUME
5-Day 69045.80
10-Day 74201.10
30-Day 43605.67
50272
1.60 1.52 1.38 1.25 -0.03 -0.03

23-Nov-20

1.92 0 (0%)

24-Nov-20

1.94 0.02 (1.04%)

25-Nov-20

1.96 0.02 (1.03%)

26-Nov-20

1.87 -0.09 (-4.59%)

27-Nov-20

1.78 -0.09 (-4.81%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
1.96 1.78 1.79
Neo Infracon
Add to

ACTIONS

  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
30.00
-50.33%
26.00
-42.69%
-
-
14.25
4.56%
16.12
-7.57%
15.00
-0.67%
15.00
-0.67%
14.90
AVERAGE VOLUME
5-Day 42.20
10-Day 28.90
30-Day 135.73
50
14.38 14.94 21.68 23.43 -37.25 1.23

20-Nov-20

15.00 0 (0%)

23-Nov-20

15.00 0 (0%)

25-Nov-20

15.25 0.25 (1.67%)

26-Nov-20

15.00 -0.25 (-1.64%)

27-Nov-20

14.90 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.75 14.25 14.90
Nimbus Projects
Add to

ACTIONS

  • Nimbus Projects AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
16.00
74.38%
-
-
-
-
27.25
2.39%
24.45
14.11%
25.55
9.20%
26.75
4.30%
27.90
AVERAGE VOLUME
5-Day 107.60
10-Day 80.20
30-Day 165.97
12
23.71 21.01 37.87 40.06 1.51 -0.74

17-Nov-20

25.40 -0.15 (-0.59%)

18-Nov-20

26.65 1.25 (4.92%)

19-Nov-20

25.60 -1.05 (-3.94%)

20-Nov-20

26.75 1.15 (4.49%)

27-Nov-20

27.90 1.15 (4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.05 25.45 28.02
Oberoi Realty
Add to

ACTIONS

  • Buy Oberoi Realty; target of Rs 497: HDFC Securities
496.05
-6.59%
515.20
-10.06%
302.95
52.95%
393.00
17.90%
440.90
5.09%
434.70
6.59%
466.75
-0.73%
463.35
AVERAGE VOLUME
5-Day 14190.60
10-Day 56793.70
30-Day 43453.80
14714
446.67 427.64 383.75 394.28 67.25 2.68

23-Nov-20

458.80 -7.95 (-1.7%)

24-Nov-20

460.85 2.05 (0.45%)

25-Nov-20

448.70 -12.15 (-2.64%)

26-Nov-20

446.70 -2 (-0.45%)

27-Nov-20

463.35 16.65 (3.73%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 51.15%
8-Day 47.12%
63.47
536.00 357.40 459.04
Omaxe
Add to

ACTIONS

  • Omaxe closes above 50-Day Moving Average of 67.60 today.
181.40
-61.91%
160.25
-56.88%
175.70
-60.67%
74.40
-7.12%
66.85
3.37%
68.85
0.36%
69.50
-0.58%
69.10
AVERAGE VOLUME
5-Day 5078.20
10-Day 5213.70
30-Day 6008.53
10340
67.94 67.34 103.17 116.27 -5.81 0.85

23-Nov-20

70.20 0.7 (1.01%)

24-Nov-20

69.75 -0.45 (-0.64%)

25-Nov-20

69.65 -0.1 (-0.14%)

26-Nov-20

69.55 -0.1 (-0.14%)

27-Nov-20

69.10 -0.45 (-0.65%)

DELIVERY AVERAGES
3-Day 80.55%
5-Day 72.33%
8-Day 72.24%
56.71
73.00 66.10 69.19
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
  • Only Buyers in Parsvnath on NSE
2.01
84.08%
1.92
92.71%
1.90
94.74%
3.50
5.71%
2.45
51.02%
2.35
57.45%
3.11
18.97%
3.70
AVERAGE VOLUME
5-Day 213350.60
10-Day 131986.30
30-Day 57264.20
270157
2.65 2.57 2.70 2.46 -1.32 0.11

23-Nov-20

3.26 0.15 (4.82%)

24-Nov-20

3.42 0.16 (4.91%)

25-Nov-20

3.57 0.15 (4.39%)

26-Nov-20

3.57 0 (0%)

27-Nov-20

3.70 0.13 (3.64%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 90.11%
8-Day 93.26%
83.07
3.74 3.40 3.62
Peninsula Land
Add to

ACTIONS

  • Only Buyers in Peninsula Land on NSE
  • Only Buyers in Peninsula Land on NSE
4.06
22.17%
4.29
15.62%
2.94
68.71%
4.93
0.61%
3.92
26.53%
4.03
23.08%
4.21
17.81%
4.96
AVERAGE VOLUME
5-Day 64093.20
10-Day 41890.40
30-Day 30295.50
132091
4.09 4.16 4.09 3.91 -0.62 1.29

23-Nov-20

4.10 -0.11 (-2.61%)

24-Nov-20

4.30 0.2 (4.88%)

25-Nov-20

4.51 0.21 (4.88%)

26-Nov-20

4.73 0.22 (4.88%)

27-Nov-20

4.96 0.23 (4.86%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 62.72%
8-Day 57.66%
66.21
4.96 4.50 4.94
Phoenix Mills
Add to

ACTIONS

  • Buy Phoenix Mills; target of Rs 725: ICICI Direct
749.50
-8.93%
884.85
-22.86%
490.25
39.22%
644.75
5.86%
560.65
21.74%
602.95
13.20%
655.80
4.08%
682.55
AVERAGE VOLUME
5-Day 7734.80
10-Day 11379.20
30-Day 73999.23
16874
598.65 590.78 589.77 614.06 213.97 4.11

23-Nov-20

651.45 -4.35 (-0.66%)

24-Nov-20

648.95 -2.5 (-0.38%)

25-Nov-20

656.85 7.9 (1.22%)

26-Nov-20

656.35 -0.5 (-0.08%)

27-Nov-20

682.55 26.2 (3.99%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 72.23%
8-Day 68.01%
88.61
787.60 525.10 680.05
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 30-Day,50-Day Moving Average today.
6.84
-4.24%
5.90
11.02%
5.34
22.66%
6.21
5.48%
6.49
0.92%
6.24
4.97%
6.29
4.13%
6.55
AVERAGE VOLUME
5-Day 24342.40
10-Day 13046.50
30-Day 5981.40
8525
6.49 6.43 6.19 6.00 -5.28 0.08

23-Nov-20

6.39 0.1 (1.59%)

24-Nov-20

6.38 -0.01 (-0.16%)

25-Nov-20

6.45 0.07 (1.1%)

26-Nov-20

6.46 0.01 (0.16%)

27-Nov-20

6.55 0.09 (1.39%)

DELIVERY AVERAGES
3-Day 88.85%
5-Day 81.15%
8-Day 94.18%
86.42
7.10 5.82 6.43
Prerna Infra
Add to

ACTIONS

  • Prerna Infra AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
22.40
-8.04%
22.50
-8.44%
17.60
17.05%
14.12
45.89%
19.25
7.01%
19.30
6.74%
18.95
8.71%
20.60
AVERAGE VOLUME
5-Day 6273.60
10-Day 3357.10
30-Day 3909.97
11000
19.49 17.99 16.71 17.88 -30.75 0.76

23-Nov-20

19.85 0.9 (4.75%)

24-Nov-20

20.25 0.4 (2.02%)

25-Nov-20

19.50 -0.75 (-3.7%)

26-Nov-20

20.05 0.55 (2.82%)

27-Nov-20

20.60 0.55 (2.74%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 99.51%
8-Day 99.47%
100
21.05 19.05 19.27
Prestige Estate
Add to

ACTIONS

  • Buy Prestige Estates Projects; target of Rs 300: HDFC Securities
298.75
-10.46%
316.90
-15.59%
140.30
90.66%
259.80
2.96%
246.75
8.41%
260.20
2.81%
274.50
-2.55%
267.50
AVERAGE VOLUME
5-Day 24761.60
10-Day 30244.50
30-Day 34271.73
17631
259.31 255.87 219.23 225.19 70.58 2.04

23-Nov-20

274.45 -0.05 (-0.02%)

24-Nov-20

279.05 4.6 (1.68%)

25-Nov-20

275.40 -3.65 (-1.31%)

26-Nov-20

274.90 -0.5 (-0.18%)

27-Nov-20

267.50 -7.4 (-2.69%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 43.65%
8-Day 41.66%
71.54
329.85 219.95 270.68
Prime Property
Add to

ACTIONS

  • Only Buyers in Prime Property on BSE
12.01
-9.99%
-
-
8.50
27.18%
8.95
20.78%
9.38
15.25%
9.22
17.25%
9.31
16.11%
10.81
AVERAGE VOLUME
5-Day 4271.60
10-Day 2618.90
30-Day 1576.43
5482
9.23 9.22 9.41 9.90 -16.89 0.19

23-Nov-20

9.28 -0.03 (-0.32%)

24-Nov-20

8.93 -0.35 (-3.77%)

25-Nov-20

8.53 -0.4 (-4.48%)

26-Nov-20

9.82 1.29 (15.12%)

27-Nov-20

10.81 0.99 (10.08%)

DELIVERY AVERAGES
3-Day 95.10%
5-Day 92.53%
8-Day 93.27%
93.38
11.78 7.86 10.66
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 150-Day Moving Average of 17.05 today.
18.00
0.83%
16.95
7.08%
19.47
-6.78%
18.91
-4.02%
16.25
11.69%
16.55
9.67%
18.45
-1.63%
18.15
AVERAGE VOLUME
5-Day 58919.80
10-Day 52270.10
30-Day 29997.70
114282
16.79 16.65 17.48 16.29 90.75 0.33

23-Nov-20

17.95 -0.5 (-2.71%)

24-Nov-20

17.80 -0.15 (-0.84%)

25-Nov-20

17.75 -0.05 (-0.28%)

26-Nov-20

17.60 -0.15 (-0.85%)

27-Nov-20

18.15 0.55 (3.13%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 52.74%
8-Day 59.39%
72.72
19.35 15.85 18.31
Puravankara
Add to
61.10
21.60%
55.05
34.97%
37.30
99.20%
52.55
41.39%
44.05
68.67%
53.75
38.23%
56.90
30.58%
74.30
AVERAGE VOLUME
5-Day 178766.80
10-Day 106519.00
30-Day 50695.33
115638
51.63 48.54 44.47 44.24 -200.81 1.07

23-Nov-20

57.70 0.8 (1.41%)

24-Nov-20

67.85 10.15 (17.59%)

25-Nov-20

75.95 8.1 (11.94%)

26-Nov-20

77.25 1.3 (1.71%)

27-Nov-20

74.30 -2.95 (-3.82%)

DELIVERY AVERAGES
3-Day 19.71%
5-Day 21.00%
8-Day 22.78%
25.48
84.95 69.55 75.79
Radhe Developer
Add to

ACTIONS

  • Radhe Developer has hit 52wk low of Rs 7.59 on BSE
13.60
-32.72%
14.00
-34.64%
9.46
-3.28%
9.50
-3.68%
9.25
-1.08%
8.89
2.92%
9.43
-2.97%
9.15
AVERAGE VOLUME
5-Day 3452.60
10-Day 3303.70
30-Day 2203.30
3843
9.18 9.30 9.58 10.13 -9.43 0.72

23-Nov-20

9.32 -0.11 (-1.17%)

24-Nov-20

9.60 0.28 (3%)

25-Nov-20

8.98 -0.62 (-6.46%)

26-Nov-20

9.40 0.42 (4.68%)

27-Nov-20

9.15 -0.25 (-2.66%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 83.21%
8-Day 79.21%
78.65
11.28 7.52 9.40
Ritesh Prop
Add to

ACTIONS

  • Only Sellers in Ritesh Prop on BSE
9.50
114.74%
10.35
97.10%
8.05
153.42%
14.78
38.02%
18.85
8.22%
20.45
-0.24%
20.10
1.49%
20.40
AVERAGE VOLUME
5-Day 4524.20
10-Day 4373.80
30-Day 5508.80
7212
20.27 19.79 13.92 13.20 3.49 0.74

23-Nov-20

20.25 0.15 (0.75%)

24-Nov-20

19.80 -0.45 (-2.22%)

25-Nov-20

19.80 0 (0%)

26-Nov-20

19.80 0 (0%)

27-Nov-20

20.40 0.6 (3.03%)

DELIVERY AVERAGES
3-Day 98.46%
5-Day 95.21%
8-Day 92.90%
95.60
20.75 18.85 20.06
RTCL
Add to
-
-
2.76
-3.99%
-
-
2.94
-9.86%
3.10
-14.52%
2.85
-7.02%
2.65
-
2.65
AVERAGE VOLUME
5-Day 334.20
10-Day 321.50
30-Day 426.87
200
2.93 2.91 3.55 3.89 18.93 0.12

19-Nov-20

2.65 -0.05 (-1.85%)

20-Nov-20

2.65 0 (0%)

23-Nov-20

2.65 0 (0%)

25-Nov-20

2.65 0 (0%)

27-Nov-20

2.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.78 2.52 2.65
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
0.73
8.22%
-
-
-
-
1.70
-53.53%
1.08
-26.85%
0.83
-4.82%
0.73
8.22%
0.79
AVERAGE VOLUME
5-Day 3712.00
10-Day 3807.50
30-Day 4314.77
2956
0.97 1.19 0.90 1.02 0.81 0.23

23-Nov-20

0.73 0 (0%)

24-Nov-20

0.73 0 (0%)

25-Nov-20

0.76 0.03 (4.11%)

26-Nov-20

0.79 0.03 (3.95%)

27-Nov-20

0.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.76 0.79
Simplex Realty
Add to

ACTIONS

  • Simplex Realty AGM on Aug 18, 2020||Announcement date: Jun 22, 2020
59.15
-25.44%
43.00
2.56%
-
-
39.35
12.07%
44.00
0.23%
43.05
2.44%
43.05
2.44%
44.10
AVERAGE VOLUME
5-Day 2601.00
10-Day 2452.80
30-Day 2354.97
1511
42.91 41.91 43.19 47.18 16.52 0.12

23-Nov-20

44.00 0.95 (2.21%)

24-Nov-20

44.90 0.9 (2.05%)

25-Nov-20

43.05 -1.85 (-4.12%)

26-Nov-20

42.00 -1.05 (-2.44%)

27-Nov-20

44.10 2.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.93%
100
44.10 39.90 43.57
Sobha
Add to
391.50
-20.59%
309.55
0.44%
196.95
57.86%
273.05
13.86%
287.65
8.08%
287.00
8.33%
309.70
0.39%
310.90
AVERAGE VOLUME
5-Day 24466.40
10-Day 34950.90
30-Day 34887.23
8202
295.86 275.87 242.61 242.52 19.24 1.29

23-Nov-20

307.55 -2.15 (-0.69%)

24-Nov-20

315.35 7.8 (2.54%)

25-Nov-20

309.00 -6.35 (-2.01%)

26-Nov-20

310.70 1.7 (0.55%)

27-Nov-20

310.90 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 31.60%
8-Day 33.49%
29.79
372.80 248.60 312.98
SSPDL
Add to

ACTIONS

  • Only Sellers in SSPDL on BSE
18.25
-15.01%
22.45
-30.91%
-
-
12.95
19.77%
12.14
27.76%
14.97
3.61%
15.25
1.70%
15.51
AVERAGE VOLUME
5-Day 5823.80
10-Day 3823.20
30-Day 4569.30
5122
14.16 13.25 13.91 15.55 -1.86 0.8

23-Nov-20

14.63 -0.62 (-4.07%)

24-Nov-20

15.30 0.67 (4.58%)

25-Nov-20

16.05 0.75 (4.9%)

26-Nov-20

16.00 -0.05 (-0.31%)

27-Nov-20

15.51 -0.49 (-3.06%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 69.46%
8-Day 71.88%
60.74
16.80 15.20 16.27
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 50-Day Moving Average of 267.84 today.
366.45
-14.18%
351.95
-10.64%
147.25
113.58%
276.10
13.91%
272.65
15.35%
265.95
18.26%
269.85
16.55%
314.50
AVERAGE VOLUME
5-Day 131938.80
10-Day 81993.60
30-Day 44765.97
59627
276.57 270.53 223.14 236.00 59.9 2.37

23-Nov-20

285.25 15.4 (5.71%)

24-Nov-20

319.70 34.45 (12.08%)

25-Nov-20

306.85 -12.85 (-4.02%)

26-Nov-20

314.10 7.25 (2.36%)

27-Nov-20

314.50 0.4 (0.13%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 24.89%
8-Day 26.82%
18.30
376.90 251.30 316.91
Swagruha Infra
Add to

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
6.42
-5.45%
6.34
-4.26%
-
-
4.76
27.52%
4.70
29.15%
5.50
10.36%
6.09
-0.33%
6.07
AVERAGE VOLUME
5-Day 76.00
10-Day 103.30
30-Day 490.10
50
4.94 5.02 5.59 5.67 0 5.84

14-Nov-20

5.80 0.19 (3.39%)

17-Nov-20

5.89 0.09 (1.55%)

20-Nov-20

6.09 0.2 (3.4%)

26-Nov-20

5.79 -0.3 (-4.93%)

27-Nov-20

6.07 0.28 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.07 5.51 6.07
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
7.00
-
6.00
16.67%
5.50
27.27%
5.74
21.95%
5.77
21.32%
5.52
26.81%
6.53
7.20%
7.00
AVERAGE VOLUME
5-Day 4977.20
10-Day 6983.70
30-Day 5011.97
2427
6.00 5.82 5.43 5.43 4.29 0.31

23-Nov-20

6.45 -0.08 (-1.23%)

24-Nov-20

6.50 0.05 (0.78%)

25-Nov-20

6.54 0.04 (0.62%)

26-Nov-20

6.92 0.38 (5.81%)

27-Nov-20

7.00 0.08 (1.16%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 97.34%
8-Day 89.41%
100
8.30 5.54 7.12
Unitech
Add to

ACTIONS

  • Unitech closes above 50-Day Moving Average of 1.42 today.
0.97
45.36%
3.19
-55.80%
1.24
13.71%
1.80
-21.67%
1.47
-4.08%
1.36
3.68%
1.44
-2.08%
1.41
AVERAGE VOLUME
5-Day 977667.20
10-Day 898005.90
30-Day 761824.40
984992
1.39 1.41 1.65 1.75 -0.55 0.05

23-Nov-20

1.43 -0.01 (-0.69%)

24-Nov-20

1.43 0 (0%)

25-Nov-20

1.42 -0.01 (-0.7%)

26-Nov-20

1.41 -0.01 (-0.7%)

27-Nov-20

1.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
1.48 1.34 1.41
Veer
Add to

ACTIONS

  • Only Buyers in Veer on BSE
-
-
-
-
-
-
-
-
29.20
-0.68%
29.00
-
29.00
-
29.00
AVERAGE VOLUME
5-Day 28.60
10-Day 23.80
30-Day 184.37
8000
0.00 0.00 0.00 0.00 0 1.55

23-Nov-20

28.80 -0.2 (-0.69%)

24-Nov-20

29.00 0.2 (0.69%)

25-Nov-20

29.00 0 (0%)

26-Nov-20

29.20 0.2 (0.69%)

27-Nov-20

29.00 -0.2 (-0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.00 23.40 28.82
Vipul
Add to

ACTIONS

  • Vipul closes below 200-Day Moving Average of 15.04 today.
21.60
-30.37%
19.00
-20.84%
15.70
-4.20%
15.75
-4.51%
13.20
13.94%
13.05
15.25%
14.30
5.17%
15.04
AVERAGE VOLUME
5-Day 1741.20
10-Day 2484.90
30-Day 1505.87
2715
13.64 13.67 14.75 16.65 -3.69 0.48

23-Nov-20

14.50 0.2 (1.4%)

24-Nov-20

14.61 0.11 (0.76%)

25-Nov-20

14.63 0.02 (0.14%)

26-Nov-20

14.80 0.17 (1.16%)

27-Nov-20

15.04 0.24 (1.62%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 73.92%
8-Day 75.99%
77.02
17.76 11.84 14.94
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 66.51 today.
  • Welspun Enter closes above 30-Day Moving Average of 66.51 today.
73.45
10.55%
70.50
15.18%
58.05
39.88%
74.20
9.43%
80.95
0.31%
75.50
7.55%
81.40
-0.25%
81.20
AVERAGE VOLUME
5-Day 7596.00
10-Day 12422.20
30-Day 15303.93
1928
77.73 73.85 66.61 64.10 9.51 0.7

23-Nov-20

82.50 1.1 (1.35%)

24-Nov-20

81.50 -1 (-1.21%)

25-Nov-20

80.40 -1.1 (-1.35%)

26-Nov-20

81.10 0.7 (0.87%)

27-Nov-20

81.20 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 64.53%
8-Day 64.17%
72.62
97.30 64.90 81.27
Sections