App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ahluwalia
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes below 50-Day Moving Average of 296.31 today.
  • Ahluwalia closes below 50-Day Moving Average of 296.31 today.
 310.15
-11.33%		 256.15
7.36%		 320.00
-14.06%		 301.85
-8.90%		 289.00
-4.84%		 307.25
-10.50%		 287.10
-4.21%		 275.00
AVERAGE VOLUME
5-Day 705.40
10-Day 480.60
30-Day 381.23
445		 286.23 293.91 312.22 308.00 20.85 2.5

14-Nov-19

287.50 0.4 (0.14%)

15-Nov-19

278.05 -9.45 (-3.29%)

18-Nov-19

274.85 -3.2 (-1.15%)

19-Nov-19

270.00 -4.85 (-1.76%)

20-Nov-19

275.00 5 (1.85%)
DELIVERY AVERAGES
3-Day 66.86%
5-Day 47.63%
8-Day 50.56%
56.05		 324.00 216.00 271.50
Ajmera Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Ajmera Realty closes below 50-Day Moving Average of 123.20 today.
 157.85
-25.31%		 162.80
-27.58%		 164.30
-28.24%		 117.90
-		 117.10
0.68%		 120.45
-2.12%		 123.05
-4.19%		 117.90
AVERAGE VOLUME
5-Day 2717.00
10-Day 8631.90
30-Day 5196.33
8532 		119.20 123.46 144.07 151.84 6.95 0.75

14-Nov-19

122.80 -0.25 (-0.2%)

15-Nov-19

121.65 -1.15 (-0.94%)

18-Nov-19

120.80 -0.85 (-0.7%)

19-Nov-19

120.70 -0.1 (-0.08%)

20-Nov-19

117.90 -2.8 (-2.32%)
DELIVERY AVERAGES
3-Day 51.36%
5-Day 50.28%
8-Day 38.17%
58.43		 144.80 96.60 118.92
Alpine Hsg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 9.00 on BSE
 17.45
-42.75%		 15.50
-35.55%		 14.51
-31.15%		 12.46
-19.82%		 9.91
0.81%		 10.98
-9.02%		 10.08
-0.89%		 9.99
AVERAGE VOLUME
5-Day 2237.20
10-Day 2324.20
30-Day 1007.40
25		 10.57 10.86 12.85 13.68 5.71 0.26

14-Nov-19

10.48 0.4 (3.97%)

15-Nov-19

9.97 -0.51 (-4.87%)

18-Nov-19

9.82 -0.15 (-1.5%)

19-Nov-19

9.52 -0.3 (-3.05%)

20-Nov-19

9.99 0.47 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 9.99 9.05 9.99
AMJ Land
Add to
Watchlist | Portfolio

ACTIONS

  • AMJ Land closes above 200-Day Moving Average of 18.62 today.
 22.30
-13.00%		 18.00
7.78%		 19.35
0.26%		 17.50
10.86%		 17.90
8.38%		 18.00
7.78%		 19.00
2.11%		 19.40
AVERAGE VOLUME
5-Day 2410.00
10-Day 2865.20
30-Day 2166.57
2351		 17.92 17.83 18.21 18.76 24.56 0.79

13-Nov-19

19.00 0.5 (2.7%)

14-Nov-19

18.50 -0.5 (-2.63%)

15-Nov-19

18.95 0.45 (2.43%)

19-Nov-19

19.30 0.35 (1.85%)

20-Nov-19

19.40 0.1 (0.52%)
DELIVERY AVERAGES
3-Day 89.83%
5-Day 92.31%
8-Day 86.02%
93.27		 23.15 15.45 19.06
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2019||Announcement date: May 31, 2019
 51.90
-38.82%		 42.15
-24.67%		 42.00
-24.40%		 36.10
-12.05%		 28.35
11.99%		 33.05
-3.93%		 38.05
-16.56%		 31.75
AVERAGE VOLUME
5-Day 4239.60
10-Day 2790.80
30-Day 1141.03
126		 31.88 32.82 33.66 36.88 3.99 0.26

14-Nov-19

38.85 0.8 (2.1%)

15-Nov-19

36.95 -1.9 (-4.89%)

18-Nov-19

35.15 -1.8 (-4.87%)

19-Nov-19

33.40 -1.75 (-4.98%)

20-Nov-19

31.75 -1.65 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 35.05 31.75 32.98
Ansal Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ansal Housing on BSE
  • Only Buyers in Ansal Housing on BSE
 10.70
-38.60%		 12.53
-47.57%		 10.49
-37.37%		 4.15
58.31%		 4.60
42.83%		 5.26
24.90%		 8.22
-20.07%		 6.57
AVERAGE VOLUME
5-Day 25286.40
10-Day 35024.10
30-Day 14940.80
14883		 5.53 5.48 6.85 8.25 -3.48 0.14

14-Nov-19

7.40 -0.82 (-9.98%)

15-Nov-19

6.66 -0.74 (-10%)

18-Nov-19

6.00 -0.66 (-9.91%)

19-Nov-19

6.30 0.3 (5%)

20-Nov-19

6.57 0.27 (4.29%)
DELIVERY AVERAGES
3-Day 69.63%
5-Day 72.58%
8-Day 59.03%
61.46		 6.61 5.99 6.56
Ansal Propertie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
 10.95
-55.89%		 10.43
-53.69%		 8.50
-43.18%		 4.03
19.85%		 4.14
16.67%		 4.81
0.42%		 5.54
-12.82%		 4.83
AVERAGE VOLUME
5-Day 11622.00
10-Day 15689.60
30-Day 10990.07
34425 		4.53 4.71 6.05 7.31 -2.73 0.18

14-Nov-19

5.27 -0.27 (-4.87%)

15-Nov-19

5.01 -0.26 (-4.93%)

18-Nov-19

4.77 -0.24 (-4.79%)

19-Nov-19

5.00 0.23 (4.82%)

20-Nov-19

4.83 -0.17 (-3.4%)
DELIVERY AVERAGES
3-Day 73.23%
5-Day 72.86%
8-Day 65.37%
68.07		 5.25 4.75 5.13
Arihant Found
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Arihant Found on BSE
 33.30
-12.76%		 29.95
-3.01%		 26.45
9.83%		 16.95
71.39%		 20.00
45.25%		 19.90
45.98%		 31.95
-9.08%		 29.05
AVERAGE VOLUME
5-Day 1431.80
10-Day 1345.70
30-Day 3313.00
510		 21.89 20.57 27.53 30.88 22.87 0.16

14-Nov-19

31.95 0 (0%)

15-Nov-19

32.30 0.35 (1.1%)

18-Nov-19

31.60 -0.7 (-2.17%)

19-Nov-19

28.45 -3.15 (-9.97%)

20-Nov-19

29.05 0.6 (2.11%)
DELIVERY AVERAGES
3-Day 67.42%
5-Day 43.42%
8-Day 48.43%
80.63		 31.25 25.65 27.04
Arihant Super
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Super on NSE
 49.45
-49.24%		 49.40
-49.19%		 56.55
-55.61%		 33.90
-25.96%		 29.35
-14.48%		 26.00
-3.46%		 28.40
-11.62%		 25.10
AVERAGE VOLUME
5-Day 100.00
10-Day 42475.80
30-Day 17039.50
455 		31.33 32.58 44.88 46.85 -69.72 0.91

14-Nov-19

29.80 1.4 (4.93%)

15-Nov-19

28.35 -1.45 (-4.87%)

18-Nov-19

26.95 -1.4 (-4.94%)

19-Nov-19

26.05 -0.9 (-3.34%)

20-Nov-19

25.10 -0.95 (-3.65%)
DELIVERY AVERAGES
3-Day 89.05%
5-Day 86.88%
8-Day 87.73%
88.37		 27.35 24.75 26.07
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes below 30-Day Moving Average of 98.02 today.
  • Ashiana Housing closes below 30-Day Moving Average of 98.23 today.
 124.00
-22.10%		 107.05
-9.76%		 112.85
-14.40%		 107.00
-9.72%		 96.15
0.47%		 104.80
-7.82%		 104.80
-7.82%		 96.60
AVERAGE VOLUME
5-Day 4366.40
10-Day 3846.00
30-Day 4050.43
2545		 98.34 102.47 111.50 111.93 -69 1.26

13-Nov-19

104.80 0.85 (0.82%)

14-Nov-19

97.50 -7.3 (-6.97%)

15-Nov-19

97.80 0.3 (0.31%)

19-Nov-19

98.00 0.2 (0.2%)

20-Nov-19

96.60 -1.4 (-1.43%)
DELIVERY AVERAGES
3-Day 86.97%
5-Day 81.97%
8-Day 80.29%
79.71		 117.60 78.40 96.78
Bhagyanagar Pro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhagyanagar Pro closes above 30-Day Moving Average of 19.97 today.
 25.05
-19.96%		 29.25
-31.45%		 26.00
-22.88%		 22.35
-10.29%		 19.20
4.43%		 19.30
3.89%		 20.00
0.25%		 20.05
AVERAGE VOLUME
5-Day 98.40
10-Day 265.70
30-Day 5816.77
2501 		20.05 20.51 25.51 25.18 8.32 0.6

07-Nov-19

19.40 0.1 (0.52%)

08-Nov-19

19.55 0.15 (0.77%)

14-Nov-19

20.00 0.45 (2.3%)

19-Nov-19

19.10 -0.9 (-4.5%)

20-Nov-19

20.05 0.95 (4.97%)
DELIVERY AVERAGES
3-Day 81.57%
5-Day 86.08%
8-Day 92.26%
72.98		 22.90 15.30 19.89
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 196.84 today.
 126.50
64.90%		 132.33
57.64%		 162.93
28.03%		 183.87
13.45%		 193.65
7.72%		 205.40
1.56%		 215.30
-3.11%		 208.60
AVERAGE VOLUME
5-Day 20636.40
10-Day 17562.50
30-Day 20731.23
4146		 201.70 200.47 180.92 171.93 16.89 1.85

14-Nov-19

206.95 -8.35 (-3.88%)

15-Nov-19

213.50 6.55 (3.17%)

18-Nov-19

214.35 0.85 (0.4%)

19-Nov-19

213.55 -0.8 (-0.37%)

20-Nov-19

208.60 -4.95 (-2.32%)
DELIVERY AVERAGES
3-Day 60.15%
5-Day 54.96%
8-Day 54.58%
67.34		 256.25 170.85 210.76
Bronze Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bronze Infra on BSE
  • Only Sellers in Bronze Infra on BSE
 0.29
20.69%		 -
-		 0.30
16.67%		 0.50
-30.00%		 0.38
-7.89%		 0.37
-5.41%		 0.37
-5.41%		 0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
1998 		0.40 0.42 0.33 0.36 -5.83 0.06

07-Nov-19

0.37 0 (0%)

13-Nov-19

0.37 0 (0%)

14-Nov-19

0.36 -0.01 (-2.7%)

18-Nov-19

0.36 0 (0%)

20-Nov-19

0.35 -0.01 (-2.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.37 0.35 0.35
CHD Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CHD Developers on BSE
  • Only Sellers in CHD Developers on BSE
 8.63
-81.00%		 7.02
-76.64%		 3.99
-58.90%		 2.37
-30.80%		 1.60
2.50%		 1.53
7.19%		 1.62
1.23%		 1.64
AVERAGE VOLUME
5-Day 13176.60
10-Day 21535.70
30-Day 15913.43
4711		 1.59 1.64 3.23 4.24 82 0.13

14-Nov-19

1.65 0.03 (1.85%)

15-Nov-19

1.68 0.03 (1.82%)

18-Nov-19

1.70 0.02 (1.19%)

19-Nov-19

1.67 -0.03 (-1.76%)

20-Nov-19

1.64 -0.03 (-1.8%)
DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.97%
8-Day 99.98%
99.96		 1.70 1.64 1.64
DB Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
 20.30
-58.97%		 21.35
-60.98%		 13.62
-38.84%		 7.05
18.16%		 6.46
28.95%		 7.80
6.79%		 8.81
-5.45%		 8.33
AVERAGE VOLUME
5-Day 35440.60
10-Day 73657.70
30-Day 69786.37
1986		 7.36 7.65 10.54 13.34 -1.12 0.07

14-Nov-19

8.37 -0.44 (-4.99%)

15-Nov-19

7.96 -0.41 (-4.9%)

18-Nov-19

7.57 -0.39 (-4.9%)

19-Nov-19

7.94 0.37 (4.89%)

20-Nov-19

8.33 0.39 (4.91%)
DELIVERY AVERAGES
3-Day 59.81%
5-Day 67.28%
8-Day 70.67%
54.67		 8.33 7.55 8.33
Dilip Buildcon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 411.32 today.
  • Dilip Buildcon closes above 30-Day Moving Average of 402.80 today.
 479.30
-15.21%		 449.05
-9.50%		 517.40
-21.45%		 401.15
1.31%		 417.00
-2.54%		 425.10
-4.40%		 408.40
-0.49%		 406.40
AVERAGE VOLUME
5-Day 25092.60
10-Day 25263.90
30-Day 30202.03
16037		 404.06 412.12 452.17 462.93 9.12 1.73

14-Nov-19

398.45 -9.95 (-2.44%)

15-Nov-19

397.95 -0.5 (-0.13%)

18-Nov-19

403.90 5.95 (1.5%)

19-Nov-19

415.45 11.55 (2.86%)

20-Nov-19

406.40 -9.05 (-2.18%)
DELIVERY AVERAGES
3-Day 32.12%
5-Day 34.91%
8-Day 34.45%
28.05		 498.50 332.40 409.01
DLF
Add to
Watchlist | Portfolio
174.85
21.48%		 163.10
30.23%		 173.70
22.28%		 177.25
19.83%		 178.20
19.19%		 184.10
15.37%		 202.05
5.12%		 212.40
AVERAGE VOLUME
5-Day 898064.60
10-Day 1101954.10
30-Day 786033.07
815969		 181.10 171.86 175.94 176.12 16.44 2.27

14-Nov-19

208.85 6.8 (3.37%)

15-Nov-19

211.75 2.9 (1.39%)

18-Nov-19

216.05 4.3 (2.03%)

19-Nov-19

215.20 -0.85 (-0.39%)

20-Nov-19

212.40 -2.8 (-1.3%)
DELIVERY AVERAGES
3-Day 28.08%
5-Day 28.88%
8-Day 24.85%
34.13		 236.70 193.70 214.17
Eldeco Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eldeco Housing closes above 50-Day Moving Average of 1942.73 today.
 1603.05
-4.04%		 1540.10
-0.12%		 1592.05
-3.38%		 1985.60
-22.53%		 1650.00
-6.77%		 1592.50
-3.40%		 1615.00
-4.75%		 1,538.30
AVERAGE VOLUME
5-Day 415.20
10-Day 291.40
30-Day 177.73
92		 1602.83 1695.25 1752.76 1719.74 10.17 1.85

14-Nov-19

1599.85 -15.15 (-0.94%)

15-Nov-19

1567.35 -32.5 (-2.03%)

18-Nov-19

1598.85 31.5 (2.01%)

19-Nov-19

1542.30 -56.55 (-3.54%)

20-Nov-19

1538.30 -4 (-0.26%)
DELIVERY AVERAGES
3-Day 78.46%
5-Day 92.87%
8-Day 89.36%
61.54		 1,850.75 1,233.85 1540.33
Emami Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emami Realty closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Emami Realty on NSE
 146.10
-69.99%		 116.50
-62.36%		 88.15
-50.26%		 44.80
-2.12%		 39.95
9.76%		 44.05
-0.45%		 46.40
-5.50%		 43.85
AVERAGE VOLUME
5-Day 2152.20
10-Day 3121.90
30-Day 5852.97
891		 42.26 45.17 63.66 78.20 51.59 0.75

14-Nov-19

44.30 -2.1 (-4.53%)

15-Nov-19

45.25 0.95 (2.14%)

18-Nov-19

43.50 -1.75 (-3.87%)

19-Nov-19

45.00 1.5 (3.45%)

20-Nov-19

43.85 -1.15 (-2.56%)
DELIVERY AVERAGES
3-Day 79.55%
5-Day 76.04%
8-Day 72.96%
88.43		 47.25 42.75 44.02
Ganesh Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ganesh Housing closes below 30-Day Moving Average of 36.09 today.
 59.65
-47.61%		 53.25
-41.31%		 56.85
-45.03%		 31.80
-1.73%		 35.15
-11.10%		 33.85
-7.68%		 34.25
-8.76%		 31.25
AVERAGE VOLUME
5-Day 4097.80
10-Day 4984.10
30-Day 5561.33
1771		 34.48 36.31 44.17 48.07 -6.25 0.2

14-Nov-19

33.55 -0.7 (-2.04%)

15-Nov-19

32.05 -1.5 (-4.47%)

18-Nov-19

31.85 -0.2 (-0.62%)

19-Nov-19

30.50 -1.35 (-4.24%)

20-Nov-19

31.25 0.75 (2.46%)
DELIVERY AVERAGES
3-Day 75.56%
5-Day 74.07%
8-Day 69.66%
86.32		 36.60 24.40 31.47
Garnet Construc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Garnet Construc has hit 52wk low of Rs 5.60 on BSE
 13.15
-53.84%		 12.06
-49.67%		 11.41
-46.80%		 6.85
-11.39%		 6.98
-13.04%		 6.69
-9.27%		 6.70
-9.40%		 6.07
AVERAGE VOLUME
5-Day 2569.80
10-Day 2552.00
30-Day 2832.40
1453		 6.88 7.06 8.80 9.86 7.59 0.12

14-Nov-19

6.19 -0.51 (-7.61%)

15-Nov-19

6.30 0.11 (1.78%)

18-Nov-19

6.50 0.2 (3.17%)

19-Nov-19

6.50 0 (0%)

20-Nov-19

6.07 -0.43 (-6.62%)
DELIVERY AVERAGES
3-Day 68.83%
5-Day 66.05%
8-Day 72.73%
100		 7.15 5.85 6.04
Godrej Prop
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Prop closes below 200-Day Moving Average of 882.66 today.
 638.40
34.81%		 713.20
20.67%		 847.70
1.53%		 902.50
-4.64%		 969.10
-11.19%		 954.80
-9.86%		 934.40
-7.89%		 860.65
AVERAGE VOLUME
5-Day 28421.40
10-Day 36619.90
30-Day 27581.80
68677 		965.64 967.98 925.75 883.27 63.56 8.14

14-Nov-19

918.40 -16 (-1.71%)

15-Nov-19

906.10 -12.3 (-1.34%)

18-Nov-19

889.05 -17.05 (-1.88%)

19-Nov-19

883.35 -5.7 (-0.64%)

20-Nov-19

860.65 -22.7 (-2.57%)
DELIVERY AVERAGES
3-Day 68.74%
5-Day 78.76%
8-Day 68.55%
52.08		 1,060.00 706.70 855.82
HDIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in HDIL on NSE
  • Only Buyers in HDIL on NSE
 21.60
-87.69%		 22.25
-88.04%		 21.95
-87.88%		 10.97
-75.75%		 2.03
31.03%		 1.66
60.24%		 2.10
26.67%		 2.66
AVERAGE VOLUME
5-Day 716869.40
10-Day 367161.40
30-Day 1055728.53
133086		 2.13 3.34 12.58 15.58 1.58 0.01

14-Nov-19

2.20 0.1 (4.76%)

15-Nov-19

2.31 0.11 (5%)

18-Nov-19

2.42 0.11 (4.76%)

19-Nov-19

2.54 0.12 (4.96%)

20-Nov-19

2.66 0.12 (4.72%)
DELIVERY AVERAGES
3-Day 63.62%
5-Day 67.67%
8-Day 68.89%
79.44		 2.66 2.42 2.66
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hubtown on NSE
 43.50
-70.57%		 33.45
-61.73%		 29.90
-57.19%		 16.25
-21.23%		 12.24
4.58%		 14.26
-10.24%		 13.81
-7.31%		 12.80
AVERAGE VOLUME
5-Day 65872.80
10-Day 39886.70
30-Day 16579.60
15201		 13.28 14.15 19.95 23.68 -3.89 0.05

14-Nov-19

12.79 -1.02 (-7.39%)

15-Nov-19

12.56 -0.23 (-1.8%)

18-Nov-19

13.19 0.63 (5.02%)

19-Nov-19

12.47 -0.72 (-5.46%)

20-Nov-19

12.80 0.33 (2.65%)
DELIVERY AVERAGES
3-Day 74.58%
5-Day 75.17%
8-Day 71.94%
73.00		 13.71 11.23 12.65
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indiabulls Real on NSE
 82.10
-18.27%		 72.60
-7.58%		 121.75
-44.89%		 74.45
-9.87%		 48.80
37.50%		 63.60
5.50%		 77.75
-13.70%		 67.10
AVERAGE VOLUME
5-Day 240141.40
10-Day 265440.40
30-Day 423347.80
102876		 56.56 56.91 88.56 86.13 -45.96 0.47

14-Nov-19

73.90 -3.85 (-4.95%)

15-Nov-19

72.60 -1.3 (-1.76%)

18-Nov-19

69.80 -2.8 (-3.86%)

19-Nov-19

69.15 -0.65 (-0.93%)

20-Nov-19

67.10 -2.05 (-2.96%)
DELIVERY AVERAGES
3-Day 50.46%
5-Day 49.77%
8-Day 46.65%
51.51		 72.60 65.70 68.23
Jaypee Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Jaypee Infra closes above 30-Day Moving Average of 1.23 today.
 3.04
-59.21%		 2.87
-56.79%		 1.81
-31.49%		 1.23
0.81%		 1.21
2.48%		 1.24
-		 1.29
-3.88%		 1.24
AVERAGE VOLUME
5-Day 331150.80
10-Day 415824.40
30-Day 355809.40
241663		 1.24 1.28 1.56 1.92 -0.11 0.15

14-Nov-19

1.23 -0.06 (-4.65%)

15-Nov-19

1.18 -0.05 (-4.07%)

18-Nov-19

1.23 0.05 (4.24%)

19-Nov-19

1.29 0.06 (4.88%)

20-Nov-19

1.24 -0.05 (-3.88%)
DELIVERY AVERAGES
3-Day 61.00%
5-Day 62.84%
8-Day 64.42%
60.88		 1.35 1.23 1.25
JMC Projects
Add to
Watchlist | Portfolio

ACTIONS

  • JMC Projects closes below 50-Day Moving Average of 111.51 today.
 84.15
21.87%		 94.55
8.46%		 116.25
-11.78%		 114.95
-10.79%		 110.20
-6.94%		 118.00
-13.09%		 110.70
-7.36%		 102.55
AVERAGE VOLUME
5-Day 65696.40
10-Day 43667.60
30-Day 18090.50
1983		 107.69 110.44 118.76 114.63 10.75 1.86

14-Nov-19

106.45 -4.25 (-3.84%)

15-Nov-19

106.25 -0.2 (-0.19%)

18-Nov-19

107.50 1.25 (1.18%)

19-Nov-19

103.20 -4.3 (-4%)

20-Nov-19

102.55 -0.65 (-0.63%)
DELIVERY AVERAGES
3-Day 92.07%
5-Day 85.65%
8-Day 79.31%
90.33		 123.80 82.60 103.81
Kamanwala
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kamanwala on BSE
 7.50
-29.07%		 10.00
-46.80%		 6.80
-21.76%		 6.60
-19.39%		 5.01
6.19%		 5.40
-1.48%		 5.20
2.31%		 5.32
AVERAGE VOLUME
5-Day 628.40
10-Day 1126.30
30-Day 665.80
20		 5.11 5.41 7.10 7.13 -16.63 0.09

13-Nov-19

5.20 0.08 (1.56%)

14-Nov-19

5.33 0.13 (2.5%)

18-Nov-19

5.49 0.16 (3%)

19-Nov-19

5.60 0.11 (2%)

20-Nov-19

5.32 -0.28 (-5%)
DELIVERY AVERAGES
3-Day 92.33%
5-Day 87.56%
8-Day 77.72%
100		 5.88 5.32 5.32
Kolte-Patil
Add to
Watchlist | Portfolio

ACTIONS

  • Kolte-Patil closes above 200-Day Moving Average of 238.67 today.
 238.50
-1.55%		 238.75
-1.65%		 224.15
4.75%		 221.50
6.00%		 247.85
-5.27%		 253.65
-7.43%		 250.45
-6.25%		 234.80
AVERAGE VOLUME
5-Day 3957.80
10-Day 6688.50
30-Day 6383.53
11899 		246.73 248.68 234.41 238.36 21 2.26

14-Nov-19

240.30 -10.15 (-4.05%)

15-Nov-19

239.05 -1.25 (-0.52%)

18-Nov-19

242.30 3.25 (1.36%)

19-Nov-19

236.95 -5.35 (-2.21%)

20-Nov-19

234.80 -2.15 (-0.91%)
DELIVERY AVERAGES
3-Day 55.99%
5-Day 52.65%
8-Day 33.06%
58.18		 284.30 189.60 237.31
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Lancor Holdings closes above 30-Day Moving Average of 8.24 today.
 19.40
-62.78%		 16.00
-54.88%		 14.55
-50.38%		 8.83
-18.23%		 8.39
-13.95%		 7.59
-4.87%		 8.37
-13.74%		 7.22
AVERAGE VOLUME
5-Day 5174.20
10-Day 3416.40
30-Day 5068.60
19423 		7.83 8.08 11.57 13.07 36.1 0.18

14-Nov-19

7.99 -0.38 (-4.54%)

15-Nov-19

7.61 -0.38 (-4.76%)

18-Nov-19

7.89 0.28 (3.68%)

19-Nov-19

7.54 -0.35 (-4.44%)

20-Nov-19

7.22 -0.32 (-4.24%)
DELIVERY AVERAGES
3-Day 79.66%
5-Day 80.84%
8-Day 82.60%
70.49		 9.04 6.04 7.20
Mahindra Life
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Life closes below 200-Day Moving Average of 391.07 today.
 406.40
-4.58%		 372.60
4.08%		 374.25
3.62%		 387.90
-0.03%		 424.65
-8.68%		 400.95
-3.28%		 394.45
-1.69%		 387.80
AVERAGE VOLUME
5-Day 698.80
10-Day 1941.80
30-Day 2495.27
463		 412.96 409.47 396.10 390.85 32.78 1.14

14-Nov-19

394.45 0 (0%)

15-Nov-19

393.10 -1.35 (-0.34%)

18-Nov-19

394.35 1.25 (0.32%)

19-Nov-19

392.55 -1.8 (-0.46%)

20-Nov-19

387.80 -4.75 (-1.21%)
DELIVERY AVERAGES
3-Day 83.24%
5-Day 87.71%
8-Day 86.60%
84.01		 471.05 314.05 390.06
Marathon Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Marathon Realty closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Marathon Realty on NSE
 124.95
-41.90%		 106.45
-31.80%		 117.70
-38.32%		 69.05
5.14%		 75.90
-4.35%		 79.10
-8.22%		 78.65
-7.69%		 72.60
AVERAGE VOLUME
5-Day 816.20
10-Day 1613.20
30-Day 1793.60
329		 76.10 75.72 93.02 98.03 11.34 0.56

14-Nov-19

77.25 -1.4 (-1.78%)

15-Nov-19

77.25 0 (0%)

18-Nov-19

77.10 -0.15 (-0.19%)

19-Nov-19

74.10 -3 (-3.89%)

20-Nov-19

72.60 -1.5 (-2.02%)
DELIVERY AVERAGES
3-Day 82.82%
5-Day 60.96%
8-Day 50.27%
80.90		 88.90 59.30 72.93
Marg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Marg on BSE
  • Only Buyers in Marg on BSE
 15.50
-36.00%		 14.64
-32.24%		 18.95
-47.65%		 8.17
21.42%		 9.11
8.89%		 8.45
17.40%		 9.39
5.64%		 9.92
AVERAGE VOLUME
5-Day 34220.80
10-Day 28375.80
30-Day 22231.10
206264 		9.67 9.78 12.50 13.25 -3.73 0.26

14-Nov-19

9.13 -0.26 (-2.77%)

15-Nov-19

9.37 0.24 (2.63%)

18-Nov-19

9.00 -0.37 (-3.95%)

19-Nov-19

9.45 0.45 (5%)

20-Nov-19

9.92 0.47 (4.97%)
DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61		 9.92 8.98 9.92
Martin Burn Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 17.80 on BSE
 45.50
-56.04%		 44.60
-55.16%		 31.85
-37.21%		 -
-		 19.50
2.56%		 19.50
2.56%		 20.00
-		 20.00
AVERAGE VOLUME
5-Day 2007.20
10-Day 1069.10
30-Day 457.97
5		 20.32 23.16 36.42 38.94 5.24 0.23

07-Nov-19

20.50 0.05 (0.24%)

08-Nov-19

19.50 -1 (-4.88%)

14-Nov-19

20.00 0.5 (2.56%)

19-Nov-19

21.00 1 (5%)

20-Nov-19

20.00 -1 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 22.05 19.95 20.00
Maxheights
Add to
Watchlist | Portfolio

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
 27.65
-53.89%		 17.55
-27.35%		 18.00
-29.17%		 18.55
-31.27%		 13.45
-5.20%		 12.05
5.81%		 11.29
12.93%		 12.75
AVERAGE VOLUME
5-Day 415.20
10-Day 341.10
30-Day 376.80
109		 13.48 15.34 17.49 18.21 39.84 0.7

14-Nov-19

11.40 0.11 (0.97%)

15-Nov-19

11.65 0.25 (2.19%)

18-Nov-19

11.90 0.25 (2.15%)

19-Nov-19

12.15 0.25 (2.1%)

20-Nov-19

12.75 0.6 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.75 11.55 12.75
MVL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MVL on BSE
  • MVL has hit 52wk low of Rs 0.05 on NSE
 0.21
-9.52%		 0.20
-5.00%		 0.22
-13.64%		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day 2105.00
10-Day 3554.00
30-Day 2098.60
32311 		0.19 0.19 0.20 0.21 -19 0.07

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

20-Nov-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 86.40%
5-Day 81.47%
8-Day 60.15%
94.53		 0.20 0.19 0.19
Navkar Builders
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Navkar Builders on BSE
 18.64
16.95%		 27.10
-19.56%		 21.85
-0.23%		 23.05
-5.42%		 15.20
43.42%		 18.50
17.84%		 20.85
4.56%		 21.80
AVERAGE VOLUME
5-Day 6824.80
10-Day 3984.40
30-Day 4823.90
522		 19.18 21.52 21.92 22.50 8.38 0.56

14-Nov-19

21.10 0.25 (1.2%)

15-Nov-19

21.70 0.6 (2.84%)

18-Nov-19

21.80 0.1 (0.46%)

19-Nov-19

22.20 0.4 (1.83%)

20-Nov-19

21.80 -0.4 (-1.8%)
DELIVERY AVERAGES
3-Day 86.11%
5-Day 86.85%
8-Day 85.47%
100		 23.30 21.10 21.50
NBCC (India)
Add to
Watchlist | Portfolio

NEWS

View all

59.35
-37.15%		 51.15
-27.08%		 57.15
-34.73%		 32.20
15.84%		 35.75
4.34%		 37.20
0.27%		 39.15
-4.73%		 37.30
AVERAGE VOLUME
5-Day 990957.60
10-Day 1458506.80
30-Day 1535615.50
799016		 36.27 36.35 47.14 49.87 29.6 4.29

14-Nov-19

37.30 -1.85 (-4.73%)

15-Nov-19

37.40 0.1 (0.27%)

18-Nov-19

38.00 0.6 (1.6%)

19-Nov-19

36.90 -1.1 (-2.89%)

20-Nov-19

37.30 0.4 (1.08%)
DELIVERY AVERAGES
3-Day 19.51%
5-Day 22.14%
8-Day 20.83%
22.12		 40.55 33.25 37.28
Nel Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nel Holdings on BSE
 5.20
-63.65%		 5.81
-67.47%		 3.99
-52.63%		 1.79
5.59%		 1.54
22.73%		 1.68
12.50%		 1.99
-5.03%		 1.89
AVERAGE VOLUME
5-Day 27182.40
10-Day 27511.80
30-Day 24131.50
18838		 1.69 1.71 2.63 3.47 -0.15 0.21

14-Nov-19

1.90 -0.09 (-4.52%)

15-Nov-19

1.85 -0.05 (-2.63%)

18-Nov-19

1.83 -0.02 (-1.08%)

19-Nov-19

1.89 0.06 (3.28%)

20-Nov-19

1.89 0 (0%)
DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100		 1.98 1.80 1.81
Oberoi Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Oberoi Realty closes above 50-Day Moving Average of 513.32 today.
 419.15
23.06%		 481.55
7.11%		 563.75
-8.51%		 524.90
-1.73%		 512.70
0.60%		 499.90
3.18%		 518.75
-0.57%		 515.80
AVERAGE VOLUME
5-Day 5593.60
10-Day 8449.60
30-Day 16351.87
16096 		506.27 512.47 535.31 522.57 60.54 3.11

14-Nov-19

515.15 -3.6 (-0.69%)

15-Nov-19

510.30 -4.85 (-0.94%)

18-Nov-19

507.70 -2.6 (-0.51%)

19-Nov-19

514.30 6.6 (1.3%)

20-Nov-19

515.80 1.5 (0.29%)
DELIVERY AVERAGES
3-Day 82.92%
5-Day 73.86%
8-Day 66.17%
83.35		 617.15 411.45 524.95
Omaxe
Add to
Watchlist | Portfolio

ACTIONS

  • Omaxe has hit 52wk low of Rs 181.90 on NSE
 209.95
-13.62%		 208.75
-13.13%		 203.35
-10.82%		 195.45
-7.21%		 186.50
-2.76%		 185.00
-1.97%		 184.35
-1.63%		 181.35
AVERAGE VOLUME
5-Day 134978.60
10-Day 148138.30
30-Day 156464.47
126817		 185.80 188.51 197.40 200.30 115.51 2.43

14-Nov-19

184.00 -0.35 (-0.19%)

15-Nov-19

183.15 -0.85 (-0.46%)

18-Nov-19

182.00 -1.15 (-0.63%)

19-Nov-19

182.30 0.3 (0.16%)

20-Nov-19

181.35 -0.95 (-0.52%)
DELIVERY AVERAGES
3-Day 53.62%
5-Day 48.40%
8-Day 42.79%
75.59		 218.75 145.85 182.15
Parsvnath
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Parsvnath on NSE
  • Parsvnath has hit 52wk low of Rs 2.05 on NSE
 8.18
-75.92%		 5.31
-62.90%		 4.63
-57.45%		 3.54
-44.35%		 2.56
-23.05%		 2.42
-18.60%		 2.32
-15.09%		 1.97
AVERAGE VOLUME
5-Day 53572.80
10-Day 68706.70
30-Day 38711.77
75805		 2.44 2.58 3.57 4.18 -0.32 0.05

14-Nov-19

2.26 -0.06 (-2.59%)

15-Nov-19

2.24 -0.02 (-0.88%)

18-Nov-19

2.15 -0.09 (-4.02%)

19-Nov-19

2.07 -0.08 (-3.72%)

20-Nov-19

1.97 -0.1 (-4.83%)
DELIVERY AVERAGES
3-Day 68.53%
5-Day 73.53%
8-Day 69.43%
66.79		 2.17 1.97 1.97
Peninsula Land
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 3.98 today.
  • Only Buyers in Peninsula Land on NSE
 11.74
-65.42%		 7.89
-48.54%		 7.04
-42.33%		 5.06
-19.76%		 3.67
10.63%		 4.50
-9.78%		 4.35
-6.67%		 4.06
AVERAGE VOLUME
5-Day 35545.20
10-Day 91107.90
30-Day 66783.83
77125 		3.98 4.18 5.67 6.42 -0.15 0.2

14-Nov-19

4.02 -0.33 (-7.59%)

15-Nov-19

4.12 0.1 (2.49%)

18-Nov-19

3.92 -0.2 (-4.85%)

19-Nov-19

3.89 -0.03 (-0.77%)

20-Nov-19

4.06 0.17 (4.37%)
DELIVERY AVERAGES
3-Day 62.74%
5-Day 67.14%
8-Day 50.99%
61.46		 4.08 3.70 4.02
Phoenix Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Mills closes above 30-Day Moving Average of 715.53 today.
 608.40
16.79%		 599.50
18.52%		 600.25
18.38%		 627.70
13.20%		 734.10
-3.21%		 705.15
0.77%		 724.30
-1.90%		 710.55
AVERAGE VOLUME
5-Day 2377.80
10-Day 2930.50
30-Day 15427.23
707		 716.97 711.23 662.26 651.95 67.16 3.97

14-Nov-19

708.55 -15.75 (-2.17%)

15-Nov-19

714.70 6.15 (0.87%)

18-Nov-19

731.85 17.15 (2.4%)

19-Nov-19

732.75 0.9 (0.12%)

20-Nov-19

710.55 -22.2 (-3.03%)
DELIVERY AVERAGES
3-Day 34.91%
5-Day 47.03%
8-Day 51.42%
66.25		 879.30 586.20 719.48
Prajay Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Prajay Engineer closes above 200-Day Moving Average of 7.70 today.
  • Prajay Engineer closes above 200-Day Moving Average of 7.70 today.
 8.86
-26.19%		 9.07
-27.89%		 8.36
-21.77%		 6.80
-3.82%		 6.20
5.48%		 6.81
-3.96%		 7.52
-13.03%		 6.54
AVERAGE VOLUME
5-Day 1005.40
10-Day 3951.30
30-Day 3003.83
1100		 6.67 6.78 7.47 7.76 -20.44 0.08

14-Nov-19

7.20 -0.32 (-4.26%)

15-Nov-19

7.10 -0.1 (-1.39%)

18-Nov-19

6.61 -0.49 (-6.9%)

19-Nov-19

6.51 -0.1 (-1.51%)

20-Nov-19

6.54 0.03 (0.46%)
DELIVERY AVERAGES
3-Day 77.56%
5-Day 83.11%
8-Day 70.07%
93.06		 7.81 5.21 6.50
Prerna Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Prerna Infra on BSE
 19.20
16.93%		 17.05
31.67%		 19.80
13.38%		 14.25
57.54%		 15.00
49.67%		 19.00
18.16%		 21.00
6.90%		 22.45
AVERAGE VOLUME
5-Day 1553.20
10-Day 1977.00
30-Day 1795.50
150		 17.24 15.74 17.86 17.71 -43.17 0.83

14-Nov-19

21.00 0 (0%)

15-Nov-19

22.00 1 (4.76%)

18-Nov-19

21.50 -0.5 (-2.27%)

19-Nov-19

21.50 0 (0%)

20-Nov-19

22.45 0.95 (4.42%)
DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.78%
8-Day 99.28%
100		 22.55 20.45 22.45
Prestige Estate
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
 174.05
70.55%		 212.40
39.76%		 260.20
14.09%		 294.95
0.64%		 291.85
1.71%		 300.20
-1.12%		 299.95
-1.03%		 296.85
AVERAGE VOLUME
5-Day 13546.40
10-Day 13216.70
30-Day 42829.50
3846		 296.02 294.93 279.36 264.03 26.39 2.62

14-Nov-19

300.80 0.85 (0.28%)

15-Nov-19

288.20 -12.6 (-4.19%)

18-Nov-19

290.25 2.05 (0.71%)

19-Nov-19

297.35 7.1 (2.45%)

20-Nov-19

296.85 -0.5 (-0.17%)
DELIVERY AVERAGES
3-Day 55.61%
5-Day 54.64%
8-Day 56.83%
38.57		 356.80 237.90 297.03
Prime Property
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Property AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 22.55
-45.45%		 21.35
-42.39%		 20.70
-40.58%		 15.00
-18.00%		 11.79
4.33%		 13.12
-6.25%		 12.66
-2.84%		 12.30
AVERAGE VOLUME
5-Day 1524.60
10-Day 1032.30
30-Day 781.20
50		 12.83 13.54 17.54 18.69 9.18 0.22

14-Nov-19

12.66 -1.33 (-9.51%)

15-Nov-19

13.24 0.58 (4.58%)

18-Nov-19

14.00 0.76 (5.74%)

19-Nov-19

13.01 -0.99 (-7.07%)

20-Nov-19

12.30 -0.71 (-5.46%)
DELIVERY AVERAGES
3-Day 90.36%
5-Day 84.95%
8-Day 85.39%
100		 14.31 11.71 12.30
Prozone Intu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prozone Intu on NSE
 29.65
-35.58%		 27.00
-29.26%		 25.90
-26.25%		 19.00
0.53%		 16.55
15.41%		 21.30
-10.33%		 20.00
-4.50%		 19.10
AVERAGE VOLUME
5-Day 6906.20
10-Day 8543.50
30-Day 12103.50
10871		 18.32 18.10 21.34 23.18 65.86 0.28

14-Nov-19

20.40 0.4 (2%)

15-Nov-19

19.80 -0.6 (-2.94%)

18-Nov-19

19.35 -0.45 (-2.27%)

19-Nov-19

18.40 -0.95 (-4.91%)

20-Nov-19

19.10 0.7 (3.8%)
DELIVERY AVERAGES
3-Day 78.78%
5-Day 79.38%
8-Day 81.90%
65.61		 19.30 17.50 18.87
Puravankara
Add to
Watchlist | Portfolio

ACTIONS

  • Puravankara closes below 30-Day Moving Average of 62.54 today.
 79.70
-24.72%		 71.30
-15.85%		 72.90
-17.70%		 58.35
2.83%		 63.80
-5.96%		 63.10
-4.91%		 61.30
-2.12%		 60.00
AVERAGE VOLUME
5-Day 9076.00
10-Day 11774.00
30-Day 10249.80
2618		 61.98 65.48 68.19 69.42 19.74 0.86

14-Nov-19

60.15 -1.15 (-1.88%)

15-Nov-19

61.20 1.05 (1.75%)

18-Nov-19

58.85 -2.35 (-3.84%)

19-Nov-19

59.85 1 (1.7%)

20-Nov-19

60.00 0.15 (0.25%)
DELIVERY AVERAGES
3-Day 58.07%
5-Day 60.51%
8-Day 54.06%
43.73		 71.80 47.90 60.11
Quantum Build
Add to
Watchlist | Portfolio

ACTIONS

  • Quantum Build AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
 6.69
-2.24%		 11.57
-43.47%		 7.65
-14.51%		 -
-		 6.80
-3.82%		 6.54
-		 6.54
-		 6.54
AVERAGE VOLUME
5-Day 942.80
10-Day 489.90
30-Day 1121.07
20		 6.98 7.53 8.62 7.24 7.35 1.67

01-Nov-19

6.67 0 (0%)

04-Nov-19

6.67 0 (0%)

14-Nov-19

6.54 -0.13 (-1.95%)

18-Nov-19

6.54 0 (0%)

20-Nov-19

6.54 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 6.67 6.41 6.54
Radhe Developer
Add to
Watchlist | Portfolio

ACTIONS

  • Radhe Developer AGM on Sep 05, 2019||Announcement date: Aug 05, 2019
 16.25
-13.85%		 14.32
-2.23%		 9.39
49.09%		 12.60
11.11%		 13.60
2.94%		 14.72
-4.89%		 14.80
-5.41%		 14.00
AVERAGE VOLUME
5-Day 3668.40
10-Day 3861.70
30-Day 3771.57
788		 13.97 13.81 11.80 12.27 -23.73 1.04

14-Nov-19

14.75 -0.05 (-0.34%)

15-Nov-19

14.48 -0.27 (-1.83%)

18-Nov-19

14.80 0.32 (2.21%)

19-Nov-19

14.11 -0.69 (-4.66%)

20-Nov-19

14.00 -0.11 (-0.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.81 13.41 14.28
Ritesh Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ritesh Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 10.00
-8.50%		 12.66
-27.73%		 15.29
-40.16%		 12.49
-26.74%		 12.01
-23.81%		 9.90
-7.58%		 9.56
-4.29%		 9.15
AVERAGE VOLUME
5-Day 591.20
10-Day 557.80
30-Day 556.63
272		 12.35 12.66 14.05 13.41 -3.73 0.34

11-Nov-19

9.80 0.35 (3.7%)

13-Nov-19

9.56 -0.24 (-2.45%)

14-Nov-19

9.15 -0.41 (-4.29%)

19-Nov-19

9.20 0.05 (0.55%)

20-Nov-19

9.15 -0.05 (-0.54%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.66 8.74 9.56
Simplex Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Simplex Realty AGM on Aug 07, 2019||Announcement date: May 08, 2019
 72.25
-32.53%		 65.10
-25.12%		 66.10
-26.25%		 -
-		 47.00
3.72%		 45.00
8.33%		 52.00
-6.25%		 48.75
AVERAGE VOLUME
5-Day 80.20
10-Day 158.40
30-Day 782.27
77		 50.19 54.94 60.88 66.29 4.45 0.13

11-Nov-19

49.60 2.35 (4.97%)

13-Nov-19

52.00 2.4 (4.84%)

15-Nov-19

54.00 2 (3.85%)

18-Nov-19

51.30 -2.7 (-5%)

20-Nov-19

48.75 -2.55 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.07%
100		 53.85 48.75 48.75
Sobha
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Sobha; target of Rs 647: HDFC Securities
 475.00
-16.25%		 443.20
-10.24%		 483.70
-17.76%		 472.80
-15.86%		 443.60
-10.32%		 414.50
-4.03%		 401.80
-1.00%		 397.80
AVERAGE VOLUME
5-Day 11899.00
10-Day 16165.00
30-Day 8785.70
5146		 428.18 460.19 499.74 489.92 10.9 1.82

14-Nov-19

395.60 -6.2 (-1.54%)

15-Nov-19

396.35 0.75 (0.19%)

18-Nov-19

399.80 3.45 (0.87%)

19-Nov-19

398.00 -1.8 (-0.45%)

20-Nov-19

397.80 -0.2 (-0.05%)
DELIVERY AVERAGES
3-Day 51.78%
5-Day 59.32%
8-Day 44.44%
54.28		 477.60 318.40 399.56
SSPDL
Add to
Watchlist | Portfolio

ACTIONS

  • SSPDL AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
 41.85
-50.18%		 -
-		 28.00
-25.54%		 17.35
20.17%		 26.00
-19.81%		 24.25
-14.02%		 21.90
-4.79%		 20.85
AVERAGE VOLUME
5-Day 193.40
10-Day 342.10
30-Day 707.10
56		 25.89 24.16 29.12 32.39 -1.84 0.78

29-Oct-19

25.50 -0.5 (-1.92%)

08-Nov-19

24.25 -1.25 (-4.9%)

11-Nov-19

23.05 -1.2 (-4.95%)

19-Nov-19

21.90 -1.15 (-4.99%)

20-Nov-19

20.85 -1.05 (-4.79%)
DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.90%
8-Day 0.00%
50.00		 22.95 20.85 20.85
Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 415.12 today.
 359.90
7.11%		 345.00
11.74%		 470.60
-18.08%		 459.45
-16.10%		 395.75
-2.59%		 436.00
-11.58%		 415.45
-7.21%		 385.50
AVERAGE VOLUME
5-Day 815555.80
10-Day 428391.90
30-Day 169547.13
37117		 413.56 423.97 445.30 431.57 43.81 3.19

14-Nov-19

407.10 -8.35 (-2.01%)

15-Nov-19

398.65 -8.45 (-2.08%)

18-Nov-19

389.70 -8.95 (-2.25%)

19-Nov-19

390.65 0.95 (0.24%)

20-Nov-19

385.50 -5.15 (-1.32%)
DELIVERY AVERAGES
3-Day 24.13%
5-Day 22.53%
8-Day 32.66%
34.38		 468.75 312.55 385.93
Tirupati Sarjan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
 13.25
-47.17%		 15.50
-54.84%		 14.03
-50.11%		 8.10
-13.58%		 7.78
-10.03%		 7.18
-2.51%		 7.04
-0.57%		 7.00
AVERAGE VOLUME
5-Day 26041.40
10-Day 20213.90
30-Day 43276.87
2604		 7.69 8.17 10.10 11.39 4.86 0.33

14-Nov-19

7.25 0.21 (2.98%)

15-Nov-19

6.86 -0.39 (-5.38%)

18-Nov-19

6.98 0.12 (1.75%)

19-Nov-19

6.90 -0.08 (-1.15%)

20-Nov-19

7.00 0.1 (1.45%)
DELIVERY AVERAGES
3-Day 98.19%
5-Day 96.07%
8-Day 94.81%
99.55		 8.28 5.52 6.90
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
 2.25
-65.33%		 1.23
-36.59%		 1.41
-44.68%		 0.93
-16.13%		 0.42
85.71%		 0.52
50.00%		 0.63
23.81%		 0.78
AVERAGE VOLUME
5-Day 35324.40
10-Day 136884.40
30-Day 927577.10
61221		 0.52 0.59 0.95 1.06 -0.3 0.03

14-Nov-19

0.66 0.03 (4.76%)

15-Nov-19

0.69 0.03 (4.55%)

18-Nov-19

0.72 0.03 (4.35%)

19-Nov-19

0.75 0.03 (4.17%)

20-Nov-19

0.78 0.03 (4%)
DELIVERY AVERAGES
3-Day 70.05%
5-Day 77.53%
8-Day 78.63%
100		 0.78 0.72 0.78
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Vipul has hit 52wk low of Rs 22.40 on BSE
 43.00
-48.14%		 33.95
-34.32%		 46.00
-51.52%		 33.50
-33.43%		 30.00
-25.67%		 27.50
-18.91%		 25.90
-13.90%		 22.30
AVERAGE VOLUME
5-Day 17506.60
10-Day 16608.80
30-Day 20634.63
16062		 27.33 29.53 37.53 37.55 -41.3 0.66

14-Nov-19

23.00 -2.9 (-11.2%)

15-Nov-19

22.85 -0.15 (-0.65%)

18-Nov-19

22.00 -0.85 (-3.72%)

19-Nov-19

22.25 0.25 (1.14%)

20-Nov-19

22.30 0.05 (0.22%)
DELIVERY AVERAGES
3-Day 5.00%
5-Day 10.38%
8-Day 7.43%
6.15		 26.70 17.80 22.84
Welspun Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Enter has hit 52wk low of Rs 77.70 on NSE
 121.05
-35.19%		 91.25
-14.03%		 120.20
-34.73%		 96.90
-19.04%		 91.85
-14.59%		 86.55
-9.36%		 82.55
-4.97%		 78.45
AVERAGE VOLUME
5-Day 11756.20
10-Day 11738.90
30-Day 31239.73
7553		 89.35 91.71 107.00 106.25 7.1 0.73

14-Nov-19

79.15 -3.4 (-4.12%)

15-Nov-19

77.65 -1.5 (-1.9%)

18-Nov-19

82.90 5.25 (6.76%)

19-Nov-19

80.75 -2.15 (-2.59%)

20-Nov-19

78.45 -2.3 (-2.85%)
DELIVERY AVERAGES
3-Day 49.22%
5-Day 48.18%
8-Day 49.62%
31.72		 96.90 64.60 80.25

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.