You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ahluwalia
ACTIONS
|
400.55 18.61% |
386.80 22.83% |
449.00 5.81% |
458.95 3.52% |
473.55 0.33% |
473.60 0.32% |
470.20 1.04% |
475.10 | AVERAGE VOLUME
|
474.94 | 484.93 | 459.09 | 452.17 | 19.37 | 3.07 | 16-Mar-23 461.90 -8.3 (-1.77%) 17-Mar-23 471.45 9.55 (2.07%) 20-Mar-23 476.30 4.85 (1.03%) 21-Mar-23 479.40 3.1 (0.65%) 22-Mar-23 472.80 -6.6 (-1.38%) |
DELIVERY AVERAGES
|
567.35 | 378.25 | 476.55 | ||||||||||||
Ajmera Realty
ACTIONS
|
353.70 -21.50% |
230.80 20.30% |
273.40 1.55% |
316.85 -12.37% |
268.35 3.47% |
276.10 0.56% |
274.75 1.06% |
277.65 | AVERAGE VOLUME
|
14.56 | 1.54 | 16-Mar-23 275.80 0.85 (0.31%) 17-Mar-23 276.20 0.4 (0.15%) 20-Mar-23 278.75 2.55 (0.92%) 21-Mar-23 275.60 -3.15 (-1.13%) 22-Mar-23 277.00 1.4 (0.51%) |
DELIVERY AVERAGES
|
332.40 | 221.60 | 274.81 | ||||||||||||||||
Alpine Hsg
ACTIONS
|
36.20 228.73% |
53.50 122.43% |
78.15 52.27% |
97.85 21.61% |
106.25 12.00% |
105.45 12.85% |
105.15 13.17% |
119.00 | AVERAGE VOLUME
|
107.58 | 111.17 | 91.41 | 84.22 | 183.08 | 2.8 | 16-Mar-23 103.20 -1.95 (-1.85%) 17-Mar-23 105.75 2.55 (2.47%) 20-Mar-23 108.55 2.8 (2.65%) 21-Mar-23 112.10 3.55 (3.27%) 22-Mar-23 117.45 5.35 (4.77%) |
DELIVERY AVERAGES
|
140.90 | 94.00 | 119.06 | ||||||||||||
AMJ Land
ACTIONS
|
33.75 -31.73% |
25.70 -10.35% |
28.70 -19.72% |
30.60 -24.71% |
27.25 -15.45% |
26.20 -12.06% |
25.10 -8.21% |
23.04 | AVERAGE VOLUME
|
8.79 | 0.74 | 16-Mar-23 23.43 0.41 (1.78%) 17-Mar-23 23.15 -0.28 (-1.2%) 20-Mar-23 22.34 -0.81 (-3.5%) 21-Mar-23 22.54 0.2 (0.9%) 22-Mar-23 22.95 0.41 (1.82%) |
DELIVERY AVERAGES
|
27.54 | 18.36 | 23.04 | ||||||||||||||||
Ansal Buildwell
ACTIONS
|
95.75 -26.95% |
79.15 -11.62% |
91.10 -23.22% |
84.20 -16.92% |
76.75 -8.86% |
74.05 -5.54% |
70.76 -1.14% |
69.95 | AVERAGE VOLUME
|
74.50 | 77.72 | 86.16 | 86.90 | -27.01 | 0.47 | 16-Mar-23 70.42 -0.34 (-0.48%) 17-Mar-23 69.50 -0.92 (-1.31%) 20-Mar-23 68.05 -1.45 (-2.09%) 21-Mar-23 69.95 1.9 (2.79%) 22-Mar-23 68.63 -1.32 (-1.89%) |
DELIVERY AVERAGES
|
82.35 | 54.91 | 67.98 | ||||||||||||
Ansal Housing
ACTIONS
|
7.44 -60.08% |
6.47 -54.10% |
6.44 -53.88% |
4.08 -27.21% |
3.73 -20.38% |
3.65 -18.63% |
3.60 -17.50% |
2.97 | AVERAGE VOLUME
|
3.71 | 3.84 | 4.74 | 5.30 | -0.28 | 0.12 | 16-Mar-23 3.59 -0.01 (-0.28%) 17-Mar-23 3.52 -0.07 (-1.95%) 20-Mar-23 3.28 -0.24 (-6.82%) 21-Mar-23 3.15 -0.13 (-3.96%) 22-Mar-23 3.03 -0.12 (-3.81%) |
DELIVERY AVERAGES
|
3.63 | 2.43 | 3.01 | ||||||||||||
Ansal Propertie
ACTIONS
|
14.50 -17.38% |
14.10 -15.04% |
19.80 -39.49% |
18.00 -33.44% |
12.88 -6.99% |
9.49 26.24% |
10.44 14.75% |
11.98 | AVERAGE VOLUME
|
44.37 | 1.04 | 06-Mar-23 10.90 0.46 (4.41%) 08-Mar-23 11.44 0.54 (4.95%) 09-Mar-23 12.01 0.57 (4.98%) 10-Mar-23 12.61 0.6 (5%) 20-Mar-23 11.98 -0.63 (-5%) |
DELIVERY AVERAGES
|
12.57 | 11.39 | 11.98 | ||||||||||||||||
Arihant Found
ACTIONS
|
32.00 20.00% |
26.00 47.69% |
40.00 -4.00% |
36.60 4.92% |
38.00 1.05% |
36.44 5.38% |
36.31 5.76% |
38.40 | AVERAGE VOLUME
|
36.94 | 37.23 | 37.07 | 35.25 | 29.54 | 0.2 | 16-Mar-23 37.25 0.94 (2.59%) 17-Mar-23 37.75 0.5 (1.34%) 20-Mar-23 36.90 -0.85 (-2.25%) 21-Mar-23 36.20 -0.7 (-1.9%) 22-Mar-23 36.69 0.49 (1.35%) |
DELIVERY AVERAGES
|
40.35 | 33.03 | 35.61 | ||||||||||||
Arihant Super
ACTIONS
|
129.85 54.02% |
123.15 62.40% |
229.75 -12.95% |
222.50 -10.11% |
215.35 -7.13% |
201.55 -0.77% |
194.75 2.70% |
200.00 | AVERAGE VOLUME
|
31.75 | 5.22 | 16-Mar-23 190.10 -9.05 (-4.54%) 17-Mar-23 187.70 -2.4 (-1.26%) 20-Mar-23 189.20 1.5 (0.8%) 21-Mar-23 200.30 11.1 (5.87%) 22-Mar-23 201.30 1 (0.5%) |
DELIVERY AVERAGES
|
241.55 | 161.05 | 199.11 | ||||||||||||||||
Arvind Smart
ACTIONS
|
201.25 22.43% |
155.40 58.56% |
263.50 -6.49% |
269.60 -8.61% |
255.25 -3.47% |
263.20 -6.38% |
239.55 2.86% |
246.40 | AVERAGE VOLUME
|
259.82 | 276.92 | 267.40 | 243.34 | 27.2 | 2.41 | 16-Mar-23 241.35 1.8 (0.75%) 17-Mar-23 236.25 -5.1 (-2.11%) 20-Mar-23 226.95 -9.3 (-3.94%) 21-Mar-23 232.30 5.35 (2.36%) 22-Mar-23 241.70 9.4 (4.05%) |
DELIVERY AVERAGES
|
290.00 | 193.40 | 245.02 | ||||||||||||
Ashiana Housing
ACTIONS
|
138.00 9.42% |
121.70 24.08% |
158.05 -4.46% |
138.00 9.42% |
142.60 5.89% |
145.85 3.53% |
141.50 6.71% |
151.00 | AVERAGE VOLUME
|
146.43 | 146.37 | 151.36 | 146.77 | 57.2 | 2.09 | 16-Mar-23 144.30 2.8 (1.98%) 17-Mar-23 145.80 1.5 (1.04%) 20-Mar-23 145.90 0.1 (0.07%) 21-Mar-23 142.85 -3.05 (-2.09%) 22-Mar-23 152.50 9.65 (6.76%) |
DELIVERY AVERAGES
|
183.00 | 122.00 | 150.78 | ||||||||||||
Bhagyanagar Pro
ACTIONS
|
34.00 23.53% |
31.75 32.28% |
39.15 7.28% |
42.45 -1.06% |
41.35 1.57% |
40.70 3.19% |
41.65 0.84% |
42.00 | AVERAGE VOLUME
![]() |
47.19 | 1.18 | 05-Dec-22 41.55 -0.1 (-0.24%) 06-Dec-22 41.60 0.05 (0.12%) 07-Dec-22 41.90 0.3 (0.72%) 08-Dec-22 42.00 0.1 (0.24%) 09-Dec-22 42.00 0 (0%) |
DELIVERY AVERAGES
|
46.20 | 37.80 | 42.07 | ||||||||||||||||
Brigade Ent
ACTIONS
|
521.75 -10.50% |
441.70 5.72% |
529.55 -11.82% |
461.50 1.18% |
482.10 -3.14% |
477.80 -2.27% |
452.85 3.11% |
466.95 | AVERAGE VOLUME
|
475.87 | 468.70 | 488.87 | 483.32 | 29.97 | 3.02 | 16-Mar-23 451.70 -6.65 (-1.45%) 17-Mar-23 467.65 15.95 (3.53%) 20-Mar-23 469.30 1.65 (0.35%) 21-Mar-23 468.05 -1.25 (-0.27%) 22-Mar-23 464.20 -3.85 (-0.82%) |
DELIVERY AVERAGES
|
557.00 | 371.40 | 465.69 | ||||||||||||
Bronze Infra
ACTIONS
|
1.70 -36.47% |
1.63 -33.74% |
- - |
- - |
1.15 -6.09% |
1.14 -5.26% |
1.10 -1.82% |
1.08 | AVERAGE VOLUME
![]() |
12 | 0.38 | 20-Feb-23 1.20 0.05 (4.35%) 27-Feb-23 1.14 -0.06 (-5%) 06-Mar-23 1.10 -0.04 (-3.51%) 13-Mar-23 1.05 -0.05 (-4.55%) 20-Mar-23 1.08 0.03 (2.86%) |
DELIVERY AVERAGES
|
1.10 | 1.00 | 1.02 | ||||||||||||||||
Citadel Realty
ACTIONS
|
14.41 48.85% |
14.35 49.48% |
15.90 34.91% |
25.70 -16.54% |
20.90 2.63% |
19.11 12.24% |
20.38 5.25% |
21.45 | AVERAGE VOLUME
|
19.32 | 1.72 | 16-Mar-23 20.00 -0.33 (-1.62%) 17-Mar-23 19.60 -0.4 (-2%) 20-Mar-23 18.62 -0.98 (-5%) 21-Mar-23 19.49 0.87 (4.67%) 22-Mar-23 20.45 0.96 (4.93%) |
DELIVERY AVERAGES
|
21.47 | 19.43 | 21.40 | ||||||||||||||||
Croissance
ACTIONS
|
8.24 -6.07% |
5.10 51.76% |
6.47 19.63% |
7.14 8.40% |
7.88 -1.78% |
7.76 -0.26% |
7.63 1.44% |
7.74 | AVERAGE VOLUME
|
258 | 7.3 | 16-Mar-23 6.23 -0.32 (-4.89%) 17-Mar-23 6.51 0.28 (4.49%) 20-Mar-23 6.81 0.3 (4.61%) 21-Mar-23 7.15 0.34 (4.99%) 22-Mar-23 7.48 0.33 (4.62%) |
DELIVERY AVERAGES
|
7.85 | 7.11 | 7.69 | ||||||||||||||||
DB Realty
ACTIONS
|
101.15 -34.75% |
61.30 7.67% |
126.65 -47.89% |
96.40 -31.54% |
62.75 5.18% |
72.42 -8.86% |
67.42 -2.11% |
66.00 | AVERAGE VOLUME
|
66.32 | 73.43 | 88.79 | 82.31 | 8.72 | 0.76 | 16-Mar-23 69.97 -0.6 (-0.85%) 17-Mar-23 69.20 -0.77 (-1.1%) 20-Mar-23 68.36 -0.84 (-1.21%) 21-Mar-23 66.53 -1.83 (-2.68%) 22-Mar-23 65.15 -1.38 (-2.07%) |
DELIVERY AVERAGES
|
68.40 | 61.90 | 65.74 | ||||||||||||
Dhruv Estates
ANNOUNCEMENTS
ACTIONS
|
- - |
11.30 4.25% |
- - |
- - |
11.85 -0.59% |
11.85 -0.59% |
12.40 -5.00% |
11.78 | AVERAGE VOLUME
![]() |
-43.63 | 1.24 | 13-Dec-21 11.85 0.55 (4.87%) 25-Jul-22 11.85 0 (0%) 08-Aug-22 11.85 0 (0%) 16-Aug-22 12.40 0.55 (4.64%) 26-Sep-22 11.78 -0.62 (-5%) |
DELIVERY AVERAGES
|
13.02 | 11.78 | 11.78 | ||||||||||||||||
Dilip Buildcon
ACTIONS
|
248.55 -26.78% |
200.65 -9.29% |
236.05 -22.90% |
226.90 -19.79% |
205.20 -11.31% |
199.05 -8.57% |
191.95 -5.18% |
182.00 | AVERAGE VOLUME
|
199.11 | 205.67 | 220.47 | 219.61 | 15.99 | 0.61 | 16-Mar-23 186.85 -2.5 (-1.32%) 17-Mar-23 186.95 0.1 (0.05%) 20-Mar-23 182.85 -4.1 (-2.19%) 21-Mar-23 181.85 -1 (-0.55%) 22-Mar-23 181.10 -0.75 (-0.41%) |
DELIVERY AVERAGES
|
217.30 | 144.90 | 181.64 | ||||||||||||
DLF
ACTIONS
|
354.20 4.19% |
315.40 17.01% |
379.75 -2.82% |
380.25 -2.95% |
357.60 3.20% |
359.85 2.56% |
347.05 6.34% |
369.05 | AVERAGE VOLUME
|
357.53 | 360.28 | 376.15 | 367.47 | 58.3 | 3.36 | 16-Mar-23 360.00 13.45 (3.88%) 17-Mar-23 375.15 15.15 (4.21%) 20-Mar-23 369.75 -5.4 (-1.44%) 21-Mar-23 367.35 -2.4 (-0.65%) 22-Mar-23 368.65 1.3 (0.35%) |
DELIVERY AVERAGES
|
405.50 | 331.80 | 368.21 | ||||||||||||
Eldeco Housing
ACTIONS
|
791.00 -25.83% |
548.00 7.06% |
586.20 0.09% |
602.70 -2.65% |
609.00 -3.66% |
607.45 -3.42% |
594.55 -1.32% |
586.70 | AVERAGE VOLUME
|
591.69 | 586.08 | 602.30 | 590.14 | 15.45 | 2.16 | 16-Mar-23 585.65 -13 (-2.17%) 17-Mar-23 592.20 6.55 (1.12%) 20-Mar-23 571.75 -20.45 (-3.45%) 21-Mar-23 573.00 1.25 (0.22%) 22-Mar-23 589.35 16.35 (2.85%) |
DELIVERY AVERAGES
|
707.20 | 471.50 | 582.77 | ||||||||||||
Emami Realty
ACTIONS
|
62.10 4.11% |
58.70 10.14% |
78.40 -17.54% |
78.65 -17.80% |
70.45 -8.23% |
68.59 -5.74% |
64.25 0.62% |
64.65 | AVERAGE VOLUME
|
68.50 | 74.04 | 75.29 | 73.00 | -10.44 | 1.79 | 16-Mar-23 62.03 -1.69 (-2.65%) 17-Mar-23 62.25 0.22 (0.35%) 20-Mar-23 61.03 -1.22 (-1.96%) 21-Mar-23 64.11 3.08 (5.05%) 22-Mar-23 64.13 0.02 (0.03%) |
DELIVERY AVERAGES
|
76.95 | 51.31 | 64.89 | ||||||||||||
Epsom Prop
ANNOUNCEMENTS
ACTIONS
|
5.00 -34.20% |
3.46 -4.91% |
5.80 -43.28% |
- - |
4.72 -30.30% |
3.86 -14.77% |
3.97 -17.13% |
3.29 | AVERAGE VOLUME
|
4.64 | 6.04 | 4.97 | 5.16 | -8.44 | -4.16 | 15-Mar-23 3.97 0 (0%) 16-Mar-23 3.79 -0.18 (-4.53%) 20-Mar-23 3.62 -0.17 (-4.49%) 21-Mar-23 3.45 -0.17 (-4.7%) 22-Mar-23 3.29 -0.16 (-4.64%) |
DELIVERY AVERAGES
|
3.45 | 3.13 | 3.21 | ||||||||||||
Espire Hospital
ACTIONS
|
- - |
- - |
- - |
- - |
15.90 4.40% |
16.65 -0.30% |
16.65 -0.30% |
16.60 | AVERAGE VOLUME
|
-118.57 | 42.56 | 23-Nov-22 15.17 0.72 (4.98%) 07-Dec-22 15.90 0.73 (4.81%) 19-Dec-22 16.65 0.75 (4.72%) 26-Dec-22 17.45 0.8 (4.8%) 28-Feb-23 16.60 -0.85 (-4.87%) |
DELIVERY AVERAGES
|
17.43 | 15.77 | 0.00 | ||||||||||||||||
Ganesh Housing
ACTIONS
|
214.70 44.53% |
244.60 26.86% |
372.00 -16.59% |
327.70 -5.31% |
318.45 -2.56% |
322.25 -3.71% |
322.10 -3.66% |
310.30 | AVERAGE VOLUME
|
324.00 | 338.10 | 351.19 | 334.93 | 88.15 | 2.97 | 16-Mar-23 313.85 -11.65 (-3.58%) 17-Mar-23 314.75 0.9 (0.29%) 20-Mar-23 310.10 -4.65 (-1.48%) 21-Mar-23 308.45 -1.65 (-0.53%) 22-Mar-23 308.60 0.15 (0.05%) |
DELIVERY AVERAGES
|
370.30 | 246.90 | 310.62 | ||||||||||||
Garnet Construc
ACTIONS
|
26.65 -56.10% |
21.50 -45.58% |
21.90 -46.58% |
18.20 -35.71% |
14.65 -20.14% |
13.85 -15.52% |
13.42 -12.82% |
11.70 | AVERAGE VOLUME
|
13.98 | 15.25 | 18.27 | 19.33 | 5.88 | 0.18 | 16-Mar-23 13.46 -1 (-6.92%) 17-Mar-23 13.20 -0.26 (-1.93%) 20-Mar-23 11.25 -1.95 (-14.77%) 21-Mar-23 11.92 0.67 (5.96%) 22-Mar-23 11.99 0.07 (0.59%) |
DELIVERY AVERAGES
|
14.30 | 9.54 | 12.13 | ||||||||||||
Godrej Prop
ACTIONS
|
1607.85 -32.74% |
1209.30 -10.57% |
1282.30 -15.66% |
1255.75 -13.88% |
1143.40 -5.42% |
1166.40 -7.28% |
1106.50 -2.26% |
1,081.45 | AVERAGE VOLUME
|
1137.16 | 1164.26 | 1241.38 | 1260.98 | 46.67 | 3.24 | 16-Mar-23 1102.05 11.05 (1.01%) 17-Mar-23 1123.75 21.7 (1.97%) 20-Mar-23 1100.20 -23.55 (-2.1%) 21-Mar-23 1096.75 -3.45 (-0.31%) 22-Mar-23 1084.30 -12.45 (-1.14%) |
DELIVERY AVERAGES
|
1,192.70 | 975.90 | 1080.20 | ||||||||||||
Gyan Developers
ACTIONS
|
- - |
4.42 26.47% |
5.30 5.47% |
- - |
5.32 5.08% |
5.32 5.08% |
5.32 5.08% |
5.59 | AVERAGE VOLUME
![]() |
-0.9 | 0.44 | 31-Oct-22 5.26 -0.27 (-4.88%) 03-Jan-23 5.52 0.26 (4.94%) 15-Mar-23 5.32 -0.2 (-3.62%) 16-Mar-23 5.33 0.01 (0.19%) 17-Mar-23 5.59 0.26 (4.88%) |
DELIVERY AVERAGES
|
5.59 | 5.07 | 5.59 | ||||||||||||||||
Hazoor
ACTIONS
|
29.50 186.44% |
34.35 146.00% |
68.95 22.55% |
83.95 0.66% |
94.55 -10.63% |
89.97 -6.08% |
87.49 -3.42% |
84.50 | AVERAGE VOLUME
|
91.86 | 98.24 | 86.73 | 74.41 | 34.49 | 3.46 | 16-Mar-23 80.94 -2.9 (-3.46%) 17-Mar-23 82.23 1.29 (1.59%) 20-Mar-23 82.92 0.69 (0.84%) 21-Mar-23 83.52 0.6 (0.72%) 22-Mar-23 84.84 1.32 (1.58%) |
DELIVERY AVERAGES
|
89.08 | 80.60 | 84.96 | ||||||||||||
HDIL
ACTIONS
|
7.68 -59.64% |
- - |
6.19 -49.92% |
4.79 -35.28% |
4.04 -23.27% |
3.92 -20.92% |
3.55 -12.68% |
3.10 | AVERAGE VOLUME
|
3.82 | 4.20 | 5.15 | 5.21 | -12.4 | -0.06 | 16-Mar-23 3.26 -0.13 (-3.83%) 17-Mar-23 3.13 -0.13 (-3.99%) 20-Mar-23 3.22 0.09 (2.88%) 21-Mar-23 3.27 0.05 (1.55%) 22-Mar-23 3.17 -0.1 (-3.06%) |
DELIVERY AVERAGES
|
3.32 | 3.02 | 3.11 | ||||||||||||
Hubtown
ACTIONS
|
46.15 -24.94% |
49.95 -30.65% |
65.80 -47.36% |
46.30 -25.18% |
41.75 -17.03% |
38.17 -9.25% |
35.97 -3.70% |
34.64 | AVERAGE VOLUME
|
39.83 | 40.16 | 55.32 | 58.91 | -3.6 | 0.19 | 16-Mar-23 35.02 -0.95 (-2.64%) 17-Mar-23 34.36 -0.66 (-1.88%) 20-Mar-23 34.35 -0.01 (-0.03%) 21-Mar-23 34.73 0.38 (1.11%) 22-Mar-23 34.92 0.19 (0.55%) |
DELIVERY AVERAGES
|
36.66 | 33.18 | 34.67 | ||||||||||||
Indiabulls Real
ACTIONS
|
110.95 -49.75% |
63.95 -12.82% |
76.20 -26.84% |
86.10 -35.25% |
56.05 -0.54% |
59.44 -6.21% |
62.99 -11.49% |
55.75 | AVERAGE VOLUME
|
58.71 | 64.30 | 75.27 | 73.32 | -7.08 | 0.48 | 16-Mar-23 57.21 0.76 (1.35%) 17-Mar-23 57.21 0 (0%) 20-Mar-23 55.87 -1.34 (-2.34%) 21-Mar-23 55.96 0.09 (0.16%) 22-Mar-23 55.73 -0.23 (-0.41%) |
DELIVERY AVERAGES
|
66.87 | 44.59 | 55.62 | ||||||||||||
Indo-Global Ent
ACTIONS
|
- - |
18.10 -11.60% |
9.58 67.01% |
- - |
15.06 6.24% |
16.15 -0.93% |
16.80 -4.76% |
16.00 | AVERAGE VOLUME
|
-32 | 1.49 | 31-Oct-22 15.06 0.71 (4.95%) 07-Nov-22 15.45 0.39 (2.59%) 14-Nov-22 16.15 0.7 (4.53%) 21-Nov-22 16.80 0.65 (4.02%) 28-Nov-22 16.00 -0.8 (-4.76%) |
DELIVERY AVERAGES
|
17.60 | 16.00 | 16.00 | ||||||||||||||||
Jainco Projects
ACTIONS
|
9.75 -61.85% |
6.01 -38.10% |
5.17 -28.05% |
5.20 -28.46% |
4.10 -9.27% |
4.17 -10.79% |
3.97 -6.30% |
3.72 | AVERAGE VOLUME
|
4.17 | 4.37 | 4.70 | 5.02 | 372 | 0.35 | 16-Mar-23 3.95 0 (0%) 17-Mar-23 3.95 0 (0%) 20-Mar-23 4.01 0.06 (1.52%) 21-Mar-23 3.91 -0.1 (-2.49%) 22-Mar-23 3.72 -0.19 (-4.86%) |
DELIVERY AVERAGES
|
3.90 | 3.54 | 0.00 | ||||||||||||
Jaypee Infra
ACTIONS
|
3.21 -60.44% |
2.51 -49.40% |
2.58 -50.78% |
1.80 -29.44% |
1.60 -20.63% |
1.42 -10.56% |
1.26 0.79% |
1.27 | AVERAGE VOLUME
|
-0.07 | -0.03 | 28-Feb-23 1.16 -0.04 (-3.33%) 01-Mar-23 1.19 0.03 (2.59%) 02-Mar-23 1.23 0.04 (3.36%) 03-Mar-23 1.27 0.04 (3.25%) 06-Mar-23 1.27 0 (0%) |
DELIVERY AVERAGES
|
1.33 | 1.21 | 1.24 | ||||||||||||||||
JMC Projects
ACTIONS
|
98.95 20.06% |
85.65 38.70% |
75.55 57.25% |
94.25 26.05% |
127.00 -6.46% |
133.65 -11.11% |
126.90 -6.38% |
118.80 | AVERAGE VOLUME
|
13.99 | 2.27 | 04-Jan-23 134.20 -4.9 (-3.52%) 05-Jan-23 130.90 -3.3 (-2.46%) 06-Jan-23 125.75 -5.15 (-3.93%) 09-Jan-23 123.80 -1.95 (-1.55%) 10-Jan-23 118.60 -5.2 (-4.2%) |
DELIVERY AVERAGES
|
142.30 | 94.90 | 120.54 | ||||||||||||||||
Kamanwala
ACTIONS
|
13.00 -38.54% |
9.88 -19.13% |
9.90 -19.29% |
9.13 -12.49% |
9.37 -14.73% |
8.96 -10.83% |
8.48 -5.78% |
7.99 | AVERAGE VOLUME
|
8.83 | 9.33 | 9.34 | 9.32 | 47 | 0.14 | 16-Mar-23 8.02 -0.42 (-4.98%) 17-Mar-23 7.80 -0.22 (-2.74%) 20-Mar-23 8.18 0.38 (4.87%) 21-Mar-23 8.00 -0.18 (-2.2%) 22-Mar-23 7.77 -0.23 (-2.88%) |
DELIVERY AVERAGES
|
8.15 | 7.39 | 7.67 | ||||||||||||
Kesar India
ACTIONS
|
- - |
- - |
240.00 -44.17% |
196.00 -31.63% |
148.85 -9.98% |
132.00 1.52% |
116.00 15.52% |
134.00 | AVERAGE VOLUME
|
133.70 | 151.84 | 0.00 | 0.00 | 0 | 7.45 | 15-Mar-23 112.00 2 (1.82%) 16-Mar-23 130.50 18.5 (16.52%) 17-Mar-23 120.60 -9.9 (-7.59%) 20-Mar-23 138.00 17.4 (14.43%) 22-Mar-23 134.00 -4 (-2.9%) |
DELIVERY AVERAGES
|
165.60 | 110.40 | 137.00 | ||||||||||||
KMF Builders
ACTIONS
|
6.11 -31.42% |
5.99 -30.05% |
4.53 -7.51% |
3.99 5.01% |
5.22 -19.73% |
5.28 -20.64% |
5.42 -22.69% |
4.19 | AVERAGE VOLUME
|
5.14 | 4.99 | 4.40 | 4.66 | 20.95 | 0.43 | 16-Mar-23 4.85 -0.25 (-4.9%) 17-Mar-23 4.61 -0.24 (-4.95%) 20-Mar-23 4.38 -0.23 (-4.99%) 21-Mar-23 4.38 0 (0%) 22-Mar-23 4.19 -0.19 (-4.34%) |
DELIVERY AVERAGES
|
4.39 | 3.99 | 0.00 | ||||||||||||
Kolte-Patil
ACTIONS
|
285.25 -9.99% |
228.80 12.22% |
342.70 -25.08% |
288.10 -10.88% |
267.90 -4.16% |
277.80 -7.58% |
273.15 -6.00% |
256.75 | AVERAGE VOLUME
|
268.04 | 274.53 | 303.20 | 289.93 | -29.92 | 2.42 | 16-Mar-23 255.70 -5.8 (-2.22%) 17-Mar-23 255.60 -0.1 (-0.04%) 20-Mar-23 249.15 -6.45 (-2.52%) 21-Mar-23 251.40 2.25 (0.9%) 22-Mar-23 256.25 4.85 (1.93%) |
DELIVERY AVERAGES
|
307.50 | 205.00 | 256.47 | ||||||||||||
Ladam Affordabl
ACTIONS
|
6.08 -34.70% |
5.42 -26.75% |
4.98 -20.28% |
5.19 -23.51% |
4.35 -8.74% |
4.40 -9.77% |
4.23 -6.15% |
3.97 | AVERAGE VOLUME
|
-33.08 | 0.32 | 16-Mar-23 4.00 0.09 (2.3%) 17-Mar-23 3.96 -0.04 (-1%) 20-Mar-23 3.96 0 (0%) 21-Mar-23 3.96 0 (0%) 22-Mar-23 3.97 0.01 (0.25%) |
DELIVERY AVERAGES
|
4.16 | 3.78 | 3.99 | ||||||||||||||||
Lancor Holdings
ACTIONS
|
24.15 22.57% |
27.25 8.62% |
26.35 12.33% |
26.05 13.63% |
31.15 -4.98% |
27.89 6.13% |
26.75 10.65% |
29.60 | AVERAGE VOLUME
|
28.87 | 29.50 | 28.24 | 28.14 | -40.55 | 0.91 | 16-Mar-23 26.84 0.1 (0.37%) 17-Mar-23 26.49 -0.35 (-1.3%) 20-Mar-23 26.95 0.46 (1.74%) 21-Mar-23 28.25 1.3 (4.82%) 22-Mar-23 29.01 0.76 (2.69%) |
DELIVERY AVERAGES
|
30.46 | 27.56 | 29.79 | ||||||||||||
Landmark Prop
ACTIONS
|
8.81 -28.26% |
6.34 -0.32% |
7.00 -9.71% |
7.72 -18.13% |
6.78 -6.78% |
6.29 0.48% |
6.19 2.10% |
6.32 | AVERAGE VOLUME
|
-126.4 | 1.37 | 16-Mar-23 5.87 -0.19 (-3.14%) 17-Mar-23 6.10 0.23 (3.92%) 20-Mar-23 5.91 -0.19 (-3.11%) 21-Mar-23 6.01 0.1 (1.69%) 22-Mar-23 6.36 0.35 (5.82%) |
DELIVERY AVERAGES
|
7.63 | 5.09 | 6.12 | ||||||||||||||||
Macrotech Dev
ACTIONS
|
1109.90 -23.48% |
1043.65 -18.63% |
1029.85 -17.54% |
1040.05 -18.35% |
898.45 -5.48% |
1004.50 -15.46% |
902.80 -5.93% |
849.25 | AVERAGE VOLUME
|
505.51 | 3.35 | 16-Mar-23 856.45 -7.55 (-0.87%) 17-Mar-23 892.35 35.9 (4.19%) 20-Mar-23 861.95 -30.4 (-3.41%) 21-Mar-23 852.00 -9.95 (-1.15%) 22-Mar-23 858.80 6.8 (0.8%) |
DELIVERY AVERAGES
|
944.65 | 772.95 | 849.18 | ||||||||||||||||
Mahindra Life
ACTIONS
|
319.60 2.94% |
384.00 -14.32% |
470.25 -30.04% |
369.10 -10.86% |
382.70 -14.03% |
358.20 -8.15% |
354.95 -7.31% |
329.00 | AVERAGE VOLUME
|
367.85 | 364.97 | 405.33 | 407.84 | 25.08 | 3.41 | 16-Mar-23 353.75 -3.6 (-1.01%) 17-Mar-23 350.95 -2.8 (-0.79%) 20-Mar-23 341.20 -9.75 (-2.78%) 21-Mar-23 340.70 -0.5 (-0.15%) 22-Mar-23 335.35 -5.35 (-1.57%) |
DELIVERY AVERAGES
|
402.40 | 268.30 | 330.88 | ||||||||||||
Manjeera Const
ACTIONS
|
26.80 21.46% |
20.00 62.75% |
- - |
32.35 0.62% |
32.65 -0.31% |
31.02 4.93% |
31.00 5.00% |
32.55 | AVERAGE VOLUME
|
108.5 | 0.42 | 10-Feb-23 32.65 0 (0%) 15-Feb-23 32.65 0 (0%) 06-Mar-23 31.02 -1.63 (-4.99%) 14-Mar-23 31.00 -0.02 (-0.06%) 16-Mar-23 32.55 1.55 (5%) |
DELIVERY AVERAGES
|
34.17 | 30.93 | 32.55 | ||||||||||||||||
Marathon Realty
ACTIONS
|
103.50 171.69% |
190.00 48.00% |
230.40 22.05% |
275.75 1.98% |
267.00 5.32% |
264.10 6.47% |
271.65 3.52% |
281.20 | AVERAGE VOLUME
|
13.49 | 1.91 | 16-Mar-23 272.95 0.2 (0.07%) 17-Mar-23 283.00 10.05 (3.68%) 20-Mar-23 278.50 -4.5 (-1.59%) 21-Mar-23 283.65 5.15 (1.85%) 22-Mar-23 278.15 -5.5 (-1.94%) |
DELIVERY AVERAGES
|
333.75 | 222.55 | 280.06 | ||||||||||||||||
Martin Burn Ltd
ACTIONS
|
51.90 -24.76% |
36.90 5.83% |
35.55 9.85% |
37.85 3.17% |
39.00 0.13% |
35.66 9.51% |
35.72 9.32% |
39.05 | AVERAGE VOLUME
|
25.19 | 0.51 | 16-Mar-23 38.01 -0.16 (-0.42%) 17-Mar-23 36.74 -1.27 (-3.34%) 20-Mar-23 38.50 1.76 (4.79%) 21-Mar-23 35.89 -2.61 (-6.78%) 22-Mar-23 38.90 3.01 (8.39%) |
DELIVERY AVERAGES
|
46.68 | 31.12 | 37.41 | ||||||||||||||||
Maxheights
ACTIONS
|
18.00 434.28% |
13.75 599.42% |
18.15 429.86% |
49.15 95.67% |
79.85 20.44% |
80.80 19.02% |
94.73 1.52% |
96.17 | AVERAGE VOLUME
|
-9617 | 4.62 | 16-Mar-23 94.63 -2.77 (-2.84%) 17-Mar-23 94.94 0.31 (0.33%) 20-Mar-23 93.79 -1.15 (-1.21%) 21-Mar-23 94.01 0.22 (0.23%) 22-Mar-23 94.92 0.91 (0.97%) |
DELIVERY AVERAGES
|
99.66 | 90.18 | 93.81 | ||||||||||||||||
Narendra Prop
ACTIONS
|
23.55 -27.05% |
17.70 -2.94% |
20.15 -14.74% |
16.55 3.81% |
17.05 0.76% |
16.49 4.18% |
17.97 -4.40% |
17.18 | AVERAGE VOLUME
![]() |
-4.61 | 0.4 | 15-Mar-23 16.49 -0.01 (-0.06%) 16-Mar-23 15.99 -0.5 (-3.03%) 17-Mar-23 14.82 -1.17 (-7.32%) 20-Mar-23 15.62 0.8 (5.4%) 21-Mar-23 17.18 1.56 (9.99%) |
DELIVERY AVERAGES
|
17.18 | 14.06 | 17.13 | ||||||||||||||||
Navkar Urban.
ACTIONS
|
11.03 -28.47% |
12.67 -37.73% |
13.98 -43.56% |
14.72 -46.40% |
9.00 -12.33% |
9.01 -12.43% |
8.05 -1.99% |
7.89 | AVERAGE VOLUME
|
-789 | 1.29 | 16-Mar-23 7.23 0.01 (0.14%) 17-Mar-23 6.95 -0.28 (-3.87%) 20-Mar-23 7.21 0.26 (3.74%) 21-Mar-23 7.30 0.09 (1.25%) 22-Mar-23 7.65 0.35 (4.79%) |
DELIVERY AVERAGES
|
8.03 | 7.27 | 7.50 | ||||||||||||||||
NBCC (India)
ACTIONS
|
38.85 -11.43% |
28.90 19.07% |
33.40 3.02% |
41.35 -16.78% |
34.00 1.21% |
36.33 -5.28% |
37.64 -8.58% |
34.41 | AVERAGE VOLUME
|
40.01 | 3.49 | 16-Mar-23 35.06 -0.81 (-2.26%) 17-Mar-23 35.22 0.16 (0.46%) 20-Mar-23 34.26 -0.96 (-2.73%) 21-Mar-23 34.01 -0.25 (-0.73%) 22-Mar-23 34.11 0.1 (0.29%) |
DELIVERY AVERAGES
|
40.93 | 27.29 | 34.49 | ||||||||||||||||
Neo Infracon
ACTIONS
|
20.65 -46.78% |
13.07 -15.91% |
14.55 -24.47% |
14.27 -22.99% |
12.00 -8.42% |
11.48 -4.27% |
10.10 8.81% |
10.99 | AVERAGE VOLUME
|
11.38 | 12.04 | 13.54 | 13.47 | -34.34 | 0.92 | 16-Mar-23 10.45 0.35 (3.47%) 17-Mar-23 10.43 -0.02 (-0.19%) 20-Mar-23 10.85 0.42 (4.03%) 21-Mar-23 10.59 -0.26 (-2.4%) 22-Mar-23 10.99 0.4 (3.78%) |
DELIVERY AVERAGES
|
13.18 | 8.80 | 0.00 | ||||||||||||
Nimbus Projects
ACTIONS
|
43.75 -17.71% |
41.00 -12.20% |
38.95 -7.57% |
38.80 -7.22% |
40.50 -11.11% |
37.74 -4.61% |
39.50 -8.86% |
36.00 | AVERAGE VOLUME
|
1.84 | -1.03 | 13-Mar-23 40.89 0.82 (2.05%) 14-Mar-23 38.26 -2.63 (-6.43%) 15-Mar-23 39.27 1.01 (2.64%) 16-Mar-23 38.79 -0.48 (-1.22%) 22-Mar-23 36.00 -2.79 (-7.19%) |
DELIVERY AVERAGES
|
39.60 | 32.40 | 35.91 | ||||||||||||||||
Oberoi Realty
NEWS
ACTIONS
|
913.40 -5.27% |
756.95 14.31% |
1014.50 -14.71% |
884.40 -2.17% |
861.35 0.45% |
872.65 -0.85% |
879.40 -1.61% |
865.25 | AVERAGE VOLUME
|
52.25 | 4.45 | 16-Mar-23 854.70 4.3 (0.51%) 17-Mar-23 865.15 10.45 (1.22%) 20-Mar-23 861.75 -3.4 (-0.39%) 21-Mar-23 861.90 0.15 (0.02%) 22-Mar-23 861.90 0 (0%) |
DELIVERY AVERAGES
|
948.05 | 775.75 | 862.98 | ||||||||||||||||
Omaxe
ACTIONS
|
82.35 -30.36% |
83.75 -31.52% |
100.65 -43.02% |
75.65 -24.19% |
59.55 -3.69% |
57.51 -0.28% |
56.90 0.79% |
57.35 | AVERAGE VOLUME
|
-6.78 | 0.87 | 16-Mar-23 54.43 0.34 (0.63%) 17-Mar-23 54.82 0.39 (0.72%) 20-Mar-23 55.14 0.32 (0.58%) 21-Mar-23 56.10 0.96 (1.74%) 22-Mar-23 57.28 1.18 (2.1%) |
DELIVERY AVERAGES
|
68.73 | 45.83 | 57.23 | ||||||||||||||||
Parsvnath
ACTIONS
|
14.95 -54.31% |
10.39 -34.26% |
8.01 -14.73% |
9.46 -27.80% |
7.40 -7.70% |
7.05 -3.12% |
6.99 -2.29% |
6.83 | AVERAGE VOLUME
|
-0.98 | 0.29 | 16-Mar-23 6.63 -0.08 (-1.19%) 17-Mar-23 6.68 0.05 (0.75%) 20-Mar-23 6.83 0.15 (2.25%) 21-Mar-23 6.99 0.16 (2.34%) 22-Mar-23 6.98 -0.01 (-0.14%) |
DELIVERY AVERAGES
|
7.67 | 6.29 | 6.96 | ||||||||||||||||
Patidar Build
ACTIONS
|
8.27 -1.45% |
6.70 21.64% |
9.64 -15.46% |
8.96 -9.04% |
7.61 7.10% |
6.80 19.85% |
7.90 3.16% |
8.15 | AVERAGE VOLUME
|
90.56 | 0.65 | 09-Mar-23 8.29 0.39 (4.94%) 10-Mar-23 7.88 -0.41 (-4.95%) 14-Mar-23 8.27 0.39 (4.95%) 15-Mar-23 7.86 -0.41 (-4.96%) 17-Mar-23 8.15 0.29 (3.69%) |
DELIVERY AVERAGES
|
8.55 | 7.75 | 0.00 | ||||||||||||||||
Peninsula Land
ACTIONS
|
12.18 5.34% |
9.52 34.77% |
15.10 -15.03% |
13.60 -5.66% |
12.78 0.39% |
13.70 -6.35% |
13.21 -2.88% |
12.83 | AVERAGE VOLUME
|
16.24 | -5.58 | 16-Mar-23 13.18 0.07 (0.53%) 17-Mar-23 12.85 -0.33 (-2.5%) 20-Mar-23 12.38 -0.47 (-3.66%) 21-Mar-23 12.50 0.12 (0.97%) 22-Mar-23 12.32 -0.18 (-1.44%) |
DELIVERY AVERAGES
|
13.55 | 11.09 | 12.58 | ||||||||||||||||
Phoenix Mills
NEWS
ACTIONS
|
1012.10 30.57% |
1086.25 21.66% |
1367.10 -3.34% |
1401.05 -5.68% |
1298.25 1.79% |
1393.00 -5.13% |
1316.55 0.38% |
1,321.50 | AVERAGE VOLUME
|
94.26 | 5.13 | 16-Mar-23 1227.00 -4.05 (-0.33%) 17-Mar-23 1273.95 46.95 (3.83%) 20-Mar-23 1293.70 19.75 (1.55%) 21-Mar-23 1325.20 31.5 (2.43%) 22-Mar-23 1339.80 14.6 (1.1%) |
DELIVERY AVERAGES
|
1,607.75 | 1,071.85 | 1330.13 | ||||||||||||||||
Prajay Engineer
ACTIONS
|
18.95 -42.96% |
14.30 -24.41% |
14.52 -25.55% |
15.43 -29.94% |
13.00 -16.85% |
11.80 -8.39% |
11.57 -6.57% |
10.81 | AVERAGE VOLUME
|
-8.19 | 0.13 | 16-Mar-23 10.64 -0.07 (-0.65%) 17-Mar-23 10.80 0.16 (1.5%) 20-Mar-23 10.67 -0.13 (-1.2%) 21-Mar-23 10.65 -0.02 (-0.19%) 22-Mar-23 10.69 0.04 (0.38%) |
DELIVERY AVERAGES
|
12.82 | 8.56 | 10.79 | ||||||||||||||||
Prerna Infra
ACTIONS
|
31.55 7.80% |
36.00 -5.53% |
41.25 -17.55% |
39.50 -13.90% |
36.60 -7.08% |
35.03 -2.91% |
35.72 -4.79% |
34.01 | AVERAGE VOLUME
|
4.6 | 1.07 | 16-Mar-23 33.12 -0.93 (-2.73%) 17-Mar-23 33.27 0.15 (0.45%) 20-Mar-23 33.08 -0.19 (-0.57%) 21-Mar-23 33.96 0.88 (2.66%) 22-Mar-23 34.43 0.47 (1.38%) |
DELIVERY AVERAGES
|
41.31 | 27.55 | 33.98 | ||||||||||||||||
Prestige Estate
ACTIONS
|
483.05 -13.11% |
411.40 2.02% |
458.70 -8.50% |
468.80 -10.47% |
433.70 -3.23% |
402.15 4.36% |
399.75 4.99% |
419.70 | AVERAGE VOLUME
|
16.87 | 2.64 | 16-Mar-23 400.20 5 (1.27%) 17-Mar-23 420.10 19.9 (4.97%) 20-Mar-23 412.30 -7.8 (-1.86%) 21-Mar-23 409.30 -3 (-0.73%) 22-Mar-23 410.60 1.3 (0.32%) |
DELIVERY AVERAGES
|
492.70 | 328.50 | 415.80 | ||||||||||||||||
Prime Property
ACTIONS
|
13.79 -23.35% |
12.70 -16.77% |
12.60 -16.11% |
12.95 -18.38% |
12.90 -18.06% |
11.45 -7.69% |
11.40 -7.28% |
10.57 | AVERAGE VOLUME
|
-8.07 | 0.25 | 16-Mar-23 10.96 0.19 (1.76%) 17-Mar-23 10.50 -0.46 (-4.2%) 20-Mar-23 10.15 -0.35 (-3.33%) 21-Mar-23 10.83 0.68 (6.7%) 22-Mar-23 10.95 0.12 (1.11%) |
DELIVERY AVERAGES
|
13.14 | 8.76 | 10.57 | ||||||||||||||||
Prozone Intu
ACTIONS
|
23.65 -2.28% |
21.00 10.05% |
22.55 2.48% |
32.45 -28.78% |
25.95 -10.94% |
23.95 -3.51% |
24.57 -5.94% |
23.11 | AVERAGE VOLUME
|
56.37 | 0.57 | 16-Mar-23 23.03 0 (0%) 17-Mar-23 22.88 -0.15 (-0.65%) 20-Mar-23 22.75 -0.13 (-0.57%) 21-Mar-23 22.70 -0.05 (-0.22%) 22-Mar-23 23.04 0.34 (1.5%) |
DELIVERY AVERAGES
|
27.64 | 18.44 | 23.15 | ||||||||||||||||
Puravankara
ACTIONS
|
113.25 -33.33% |
81.60 -7.48% |
99.80 -24.35% |
101.10 -25.32% |
86.75 -12.97% |
80.24 -5.91% |
81.83 -7.74% |
75.50 | AVERAGE VOLUME
|
25.08 | 0.99 | 16-Mar-23 75.50 -0.13 (-0.17%) 17-Mar-23 78.99 3.49 (4.62%) 20-Mar-23 76.81 -2.18 (-2.76%) 21-Mar-23 75.02 -1.79 (-2.33%) 22-Mar-23 75.37 0.35 (0.47%) |
DELIVERY AVERAGES
|
90.44 | 60.30 | 75.54 | ||||||||||||||||
Quantum Build
ACTIONS
|
6.74 -56.23% |
4.29 -31.24% |
4.49 -34.30% |
3.93 -24.94% |
3.56 -17.13% |
3.40 -13.24% |
3.15 -6.35% |
2.95 | AVERAGE VOLUME
|
-15.53 | 2.01 | 16-Mar-23 3.50 0.05 (1.45%) 17-Mar-23 3.45 -0.05 (-1.43%) 20-Mar-23 3.11 -0.34 (-9.86%) 21-Mar-23 3.11 0 (0%) 22-Mar-23 2.95 -0.16 (-5.14%) |
DELIVERY AVERAGES
|
3.24 | 2.66 | 0.00 | ||||||||||||||||
Radhe Developer
ACTIONS
|
9.78 -27.40% |
9.64 -26.35% |
10.24 -30.66% |
8.25 -13.94% |
8.88 -20.05% |
8.00 -11.25% |
7.99 -11.14% |
7.10 | AVERAGE VOLUME
|
39.44 | 0.33 | 16-Mar-23 7.16 0.09 (1.27%) 17-Mar-23 7.04 -0.12 (-1.68%) 20-Mar-23 7.13 0.09 (1.28%) 21-Mar-23 7.50 0.37 (5.19%) 22-Mar-23 7.10 -0.4 (-5.33%) |
DELIVERY AVERAGES
|
8.52 | 5.68 | 7.16 | ||||||||||||||||
Radhe Developer
ACTIONS
|
9.78 -27.40% |
9.64 -26.35% |
10.24 -30.66% |
8.25 -13.94% |
8.88 -20.05% |
8.00 -11.25% |
7.99 -11.14% |
7.10 | AVERAGE VOLUME
|
39.44 | 6.57 | 16-Mar-23 7.16 0.09 (1.27%) 17-Mar-23 7.04 -0.12 (-1.68%) 20-Mar-23 7.13 0.09 (1.28%) 21-Mar-23 7.50 0.37 (5.19%) 22-Mar-23 7.10 -0.4 (-5.33%) |
DELIVERY AVERAGES
|
8.52 | 5.68 | 7.16 | ||||||||||||||||
Rainbow Foundat
ACTIONS
|
13.70 -32.12% |
9.81 -5.20% |
12.89 -27.85% |
10.86 -14.36% |
11.49 -19.06% |
10.99 -15.38% |
10.10 -7.92% |
9.30 | AVERAGE VOLUME
|
27.35 | 0.69 | 16-Mar-23 8.97 -0.75 (-7.72%) 17-Mar-23 9.00 0.03 (0.33%) 20-Mar-23 9.52 0.52 (5.78%) 21-Mar-23 9.50 -0.02 (-0.21%) 22-Mar-23 9.66 0.16 (1.68%) |
DELIVERY AVERAGES
|
11.59 | 7.73 | 9.59 | ||||||||||||||||
Rama Petrochem
ACTIONS
|
4.05 -7.41% |
- - |
4.77 -21.38% |
4.55 -17.58% |
3.98 -5.78% |
4.35 -13.79% |
4.11 -8.76% |
3.75 | AVERAGE VOLUME
|
-5.95 | -0.07 | 16-Mar-23 3.76 -0.14 (-3.59%) 17-Mar-23 3.58 -0.18 (-4.79%) 20-Mar-23 3.75 0.17 (4.75%) 21-Mar-23 3.59 -0.16 (-4.27%) 22-Mar-23 3.75 0.16 (4.46%) |
DELIVERY AVERAGES
|
3.93 | 3.57 | 0.00 | ||||||||||||||||
Rander Corp
ACTIONS
|
8.22 -34.79% |
7.88 -31.98% |
8.00 -33.00% |
8.25 -35.03% |
8.00 -33.00% |
6.90 -22.32% |
6.26 -14.38% |
5.36 | AVERAGE VOLUME
|
8.93 | 0.33 | 16-Mar-23 5.79 -0.11 (-1.86%) 17-Mar-23 5.68 -0.11 (-1.9%) 20-Mar-23 5.57 -0.11 (-1.94%) 21-Mar-23 5.46 -0.11 (-1.97%) 22-Mar-23 5.36 -0.1 (-1.83%) |
DELIVERY AVERAGES
|
5.46 | 5.26 | 0.00 | ||||||||||||||||
Rap Media
ACTIONS
|
16.95 51.33% |
16.90 51.78% |
14.40 78.13% |
- - |
21.80 17.66% |
23.85 7.55% |
24.85 3.22% |
25.65 | AVERAGE VOLUME
|
-19 | 1.56 | 03-Mar-23 23.75 -1.25 (-5%) 13-Mar-23 24.85 1.1 (4.63%) 14-Mar-23 26.00 1.15 (4.63%) 15-Mar-23 27.00 1 (3.85%) 16-Mar-23 25.65 -1.35 (-5%) |
DELIVERY AVERAGES
|
26.93 | 24.37 | 25.65 | ||||||||||||||||
RTCL
ANNOUNCEMENTS
ACTIONS
|
17.99 -9.84% |
11.40 42.28% |
15.97 1.57% |
12.80 26.72% |
13.15 23.35% |
13.01 24.67% |
16.40 -1.10% |
16.22 | AVERAGE VOLUME
|
64.88 | 0.68 | 16-Mar-23 15.00 0.32 (2.18%) 17-Mar-23 16.10 1.1 (7.33%) 20-Mar-23 15.52 -0.58 (-3.6%) 21-Mar-23 16.20 0.68 (4.38%) 22-Mar-23 16.35 0.15 (0.93%) |
DELIVERY AVERAGES
|
19.62 | 13.08 | 14.74 | ||||||||||||||||
SAB Industries
ACTIONS
|
88.10 -21.33% |
85.00 -18.46% |
82.65 -16.14% |
80.05 -13.42% |
79.85 -13.20% |
75.00 -7.59% |
72.95 -4.99% |
69.31 | AVERAGE VOLUME
![]() |
37.26 | 0.46 | 16-Mar-23 84.00 9.03 (12.04%) 17-Mar-23 78.00 -6 (-7.14%) 20-Mar-23 77.00 -1 (-1.28%) 21-Mar-23 67.01 -9.99 (-12.97%) 22-Mar-23 69.99 2.98 (4.45%) |
DELIVERY AVERAGES
|
80.41 | 53.61 | 69.33 | ||||||||||||||||
Samor Reality
ACTIONS
|
43.91 11.59% |
43.14 13.58% |
47.21 3.79% |
- - |
40.00 22.50% |
42.00 16.67% |
41.90 16.95% |
49.00 | AVERAGE VOLUME
![]() |
0 | 1.92 | 09-Feb-23 43.80 7.3 (20%) 17-Feb-23 40.00 -3.8 (-8.68%) 06-Mar-23 42.00 2 (5%) 16-Mar-23 41.90 -0.1 (-0.24%) 17-Mar-23 49.00 7.1 (16.95%) |
DELIVERY AVERAGES
|
50.28 | 33.52 | 49.00 | ||||||||||||||||
SATCHMO HOLD
ACTIONS
|
4.20 -51.67% |
2.52 -19.44% |
3.11 -34.73% |
2.95 -31.19% |
2.32 -12.50% |
2.77 -26.71% |
2.53 -19.76% |
2.03 | AVERAGE VOLUME
|
-0.1 | -0.03 | 16-Mar-23 2.43 -0.06 (-2.41%) 17-Mar-23 2.28 -0.15 (-6.17%) 20-Mar-23 2.19 -0.09 (-3.95%) 21-Mar-23 2.10 -0.09 (-4.11%) 22-Mar-23 1.98 -0.12 (-5.71%) |
DELIVERY AVERAGES
|
2.37 | 1.59 | 1.98 | ||||||||||||||||
Satra Prop
ANNOUNCEMENTS
ACTIONS
|
1.23 -26.83% |
1.29 -30.23% |
1.27 -29.13% |
1.13 -20.35% |
0.97 -7.22% |
0.95 -5.26% |
0.91 -1.10% |
0.90 | AVERAGE VOLUME
|
0.95 | 0.98 | 1.10 | 1.15 | -15 | 0.27 | 16-Mar-23 0.91 0.04 (4.6%) 17-Mar-23 0.90 -0.01 (-1.1%) 20-Mar-23 0.94 0.04 (4.44%) 21-Mar-23 0.90 -0.04 (-4.26%) 22-Mar-23 0.86 -0.04 (-4.44%) |
DELIVERY AVERAGES
|
0.90 | 0.82 | 0.90 | ||||||||||||
Shriram Prop
ACTIONS
|
78.70 -23.15% |
62.85 -3.77% |
86.65 -30.20% |
80.65 -25.01% |
70.50 -14.21% |
64.79 -6.65% |
63.22 -4.33% |
60.48 | AVERAGE VOLUME
|
-104.28 | 0.69 | 16-Mar-23 59.73 -1.09 (-1.79%) 17-Mar-23 59.53 -0.2 (-0.33%) 20-Mar-23 59.07 -0.46 (-0.77%) 21-Mar-23 58.98 -0.09 (-0.15%) 22-Mar-23 60.12 1.14 (1.93%) |
DELIVERY AVERAGES
|
72.14 | 48.10 | 60.60 | ||||||||||||||||
Sikozy Realtors
ACTIONS
|
1.12 -18.75% |
1.02 -10.78% |
1.02 -10.78% |
1.05 -13.33% |
1.20 -24.17% |
1.15 -20.87% |
1.00 -9.00% |
0.91 | AVERAGE VOLUME
|
1.06 | 1.05 | 1.01 | 1.01 | -1.36 | 8.27 | 16-Mar-23 0.95 -0.05 (-5%) 17-Mar-23 0.94 -0.01 (-1.05%) 20-Mar-23 0.90 -0.04 (-4.26%) 21-Mar-23 0.92 0.02 (2.22%) 22-Mar-23 0.91 -0.01 (-1.09%) |
DELIVERY AVERAGES
|
0.95 | 0.87 | 0.00 | ||||||||||||
Simplex Realty
ACTIONS
|
98.00 -26.65% |
92.50 -22.29% |
91.10 -21.10% |
91.65 -21.57% |
77.95 -7.79% |
75.50 -4.79% |
79.50 -9.58% |
71.88 | AVERAGE VOLUME
|
10.37 | 0.19 | 16-Mar-23 71.50 -2.55 (-3.44%) 17-Mar-23 75.07 3.57 (4.99%) 20-Mar-23 75.26 0.19 (0.25%) 21-Mar-23 71.53 -3.73 (-4.96%) 22-Mar-23 68.46 -3.07 (-4.29%) |
DELIVERY AVERAGES
|
71.88 | 65.04 | 71.88 | ||||||||||||||||
Sobha
NEWS
ACTIONS
|
735.30 -38.50% |
492.75 -8.23% |
673.40 -32.85% |
580.20 -22.06% |
587.40 -23.02% |
563.05 -19.69% |
562.20 -19.57% |
452.20 | AVERAGE VOLUME
|
47.15 | 1.81 | 16-Mar-23 529.75 -7.9 (-1.47%) 17-Mar-23 545.75 16 (3.02%) 20-Mar-23 530.30 -15.45 (-2.83%) 21-Mar-23 519.40 -10.9 (-2.06%) 22-Mar-23 452.85 -66.55 (-12.81%) |
DELIVERY AVERAGES
|
543.40 | 362.30 | 462.07 | ||||||||||||||||
SSPDL
ACTIONS
|
12.35 6.07% |
15.85 -17.35% |
21.80 -39.91% |
15.05 -12.96% |
15.55 -15.76% |
14.47 -9.47% |
14.25 -8.07% |
13.10 | AVERAGE VOLUME
![]() |
-4.11 | 1.55 | 16-Mar-23 13.70 0.69 (5.3%) 17-Mar-23 13.00 -0.7 (-5.11%) 20-Mar-23 12.95 -0.05 (-0.38%) 21-Mar-23 13.25 0.3 (2.32%) 22-Mar-23 13.24 -0.01 (-0.08%) |
DELIVERY AVERAGES
|
15.88 | 10.60 | 12.81 | ||||||||||||||||
Sterling Green
ACTIONS
|
16.20 103.70% |
21.20 55.66% |
29.40 12.24% |
30.20 9.27% |
33.00 - |
30.98 6.52% |
28.30 16.61% |
33.00 | AVERAGE VOLUME
|
-9.94 | 1.86 | 16-Mar-23 28.00 -0.3 (-1.06%) 17-Mar-23 29.00 1 (3.57%) 20-Mar-23 30.00 1 (3.45%) 21-Mar-23 31.50 1.5 (5%) 22-Mar-23 32.01 0.51 (1.62%) |
DELIVERY AVERAGES
|
33.61 | 30.41 | 33.40 | ||||||||||||||||
Sunteck Realty
ACTIONS
|
445.35 -32.66% |
475.45 -36.92% |
453.60 -33.88% |
351.30 -14.63% |
316.10 -5.12% |
307.70 -2.53% |
299.30 0.20% |
299.90 | AVERAGE VOLUME
|
310.18 | 328.88 | 378.71 | 406.97 | 1578.42 | 2.26 | 16-Mar-23 299.00 -5.85 (-1.92%) 17-Mar-23 299.40 0.4 (0.13%) 20-Mar-23 299.10 -0.3 (-0.1%) 21-Mar-23 298.55 -0.55 (-0.18%) 22-Mar-23 299.50 0.95 (0.32%) |
DELIVERY AVERAGES
|
359.40 | 239.60 | 299.29 | ||||||||||||
Tirupati Sarjan
ACTIONS
|
8.00 17.38% |
8.30 13.13% |
8.61 9.06% |
11.41 -17.70% |
10.07 -6.75% |
9.65 -2.69% |
9.30 0.97% |
9.39 | AVERAGE VOLUME
|
7.96 | 0.4 | 16-Mar-23 9.07 -0.02 (-0.22%) 17-Mar-23 9.09 0.02 (0.22%) 20-Mar-23 9.20 0.11 (1.21%) 21-Mar-23 9.00 -0.2 (-2.17%) 22-Mar-23 9.21 0.21 (2.33%) |
DELIVERY AVERAGES
|
10.13 | 8.29 | 9.41 | ||||||||||||||||
Unitech
ACTIONS
|
2.41 -45.64% |
1.76 -25.57% |
2.25 -41.78% |
1.99 -34.17% |
1.57 -16.56% |
1.59 -17.61% |
1.52 -13.82% |
1.31 | AVERAGE VOLUME
|
-0.36 | 0.12 | 16-Mar-23 1.33 -0.06 (-4.32%) 17-Mar-23 1.34 0.01 (0.75%) 20-Mar-23 1.28 -0.06 (-4.48%) 21-Mar-23 1.27 -0.01 (-0.78%) 22-Mar-23 1.31 0.04 (3.15%) |
DELIVERY AVERAGES
|
1.37 | 1.25 | 1.31 | ||||||||||||||||
Veer
ACTIONS
|
177.68 5.89% |
130.12 44.60% |
214.27 -12.19% |
- - |
200.00 -5.93% |
180.40 4.30% |
214.00 -12.08% |
188.15 | AVERAGE VOLUME
|
0 | 4.93 | 09-Mar-23 214.00 33.6 (18.63%) 10-Mar-23 214.00 0 (0%) 14-Mar-23 214.00 0 (0%) 15-Mar-23 200.00 -14 (-6.54%) 22-Mar-23 188.15 -11.85 (-5.93%) |
DELIVERY AVERAGES
|
225.75 | 150.55 | 0.00 | ||||||||||||||||
Vipul
ACTIONS
|
18.65 -36.78% |
16.60 -28.98% |
12.69 -7.09% |
15.38 -23.34% |
13.15 -10.34% |
12.80 -7.89% |
11.95 -1.34% |
11.79 | AVERAGE VOLUME
|
13.20 | 14.79 | 13.80 | 14.74 | -1.04 | 0.47 | 16-Mar-23 12.53 0.58 (4.85%) 17-Mar-23 12.07 -0.46 (-3.67%) 20-Mar-23 11.47 -0.6 (-4.97%) 21-Mar-23 11.22 -0.25 (-2.18%) 22-Mar-23 11.32 0.1 (0.89%) |
DELIVERY AVERAGES
|
11.88 | 10.76 | 11.79 | ||||||||||||
Welspun Enter
ACTIONS
|
82.25 56.66% |
91.55 40.74% |
133.05 -3.16% |
154.45 -16.57% |
136.95 -5.91% |
123.90 4.00% |
133.90 -3.77% |
128.85 | AVERAGE VOLUME
|
3.08 | 1.02 | 16-Mar-23 126.95 1.15 (0.91%) 17-Mar-23 127.80 0.85 (0.67%) 20-Mar-23 126.10 -1.7 (-1.33%) 21-Mar-23 125.05 -1.05 (-0.83%) 22-Mar-23 124.45 -0.6 (-0.48%) |
DELIVERY AVERAGES
|
149.30 | 99.60 | 127.29 |