English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Mar 10:13

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ahluwalia
Add to
Watchlist | Portfolio
ACTIONS
  • Ahluwalia closes above 30-Day Moving Average of 475.23 today.
 400.55
18.61%		 386.80
22.83%		 449.00
5.81%		 458.95
3.52%		 473.55
0.33%		 473.60
0.32%		 470.20
1.04%		 475.10
AVERAGE VOLUME
5-Day 1612.20
10-Day 1896.50
30-Day 1853.83
122		 474.94 484.93 459.09 452.17 19.37 3.07

16-Mar-23

461.90 -8.3 (-1.77%)

17-Mar-23

471.45 9.55 (2.07%)

20-Mar-23

476.30 4.85 (1.03%)

21-Mar-23

479.40 3.1 (0.65%)

22-Mar-23

472.80 -6.6 (-1.38%)
DELIVERY AVERAGES
3-Day 30.17%
5-Day 33.62%
8-Day 37.13%
73.99		 567.35 378.25 476.55
Ajmera Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Ajmera Realty closes above 150-Day Moving Average of 278.48 today.
 353.70
-21.50%		 230.80
20.30%		 273.40
1.55%		 316.85
-12.37%		 268.35
3.47%		 276.10
0.56%		 274.75
1.06%		 277.65
AVERAGE VOLUME
5-Day 6402.20
10-Day 16011.80
30-Day 14879.33
1236		 14.56 1.54

16-Mar-23

275.80 0.85 (0.31%)

17-Mar-23

276.20 0.4 (0.15%)

20-Mar-23

278.75 2.55 (0.92%)

21-Mar-23

275.60 -3.15 (-1.13%)

22-Mar-23

277.00 1.4 (0.51%)
DELIVERY AVERAGES
3-Day 41.94%
5-Day 40.84%
8-Day 41.98%
36.82		 332.40 221.60 274.81
Alpine Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alpine Hsg on BSE
 36.20
228.73%		 53.50
122.43%		 78.15
52.27%		 97.85
21.61%		 106.25
12.00%		 105.45
12.85%		 105.15
13.17%		 119.00
AVERAGE VOLUME
5-Day 15120.20
10-Day 11168.70
30-Day 10528.93
9070		 107.58 111.17 91.41 84.22 183.08 2.8

16-Mar-23

103.20 -1.95 (-1.85%)

17-Mar-23

105.75 2.55 (2.47%)

20-Mar-23

108.55 2.8 (2.65%)

21-Mar-23

112.10 3.55 (3.27%)

22-Mar-23

117.45 5.35 (4.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 140.90 94.00 119.06
AMJ Land
Add to
Watchlist | Portfolio
ACTIONS
  • AMJ Land has hit 52wk low of Rs 22.35 on NSE
 33.75
-31.73%		 25.70
-10.35%		 28.70
-19.72%		 30.60
-24.71%		 27.25
-15.45%		 26.20
-12.06%		 25.10
-8.21%		 23.04
AVERAGE VOLUME
5-Day 3381.20
10-Day 2798.50
30-Day 2217.83
2		 8.79 0.74

16-Mar-23

23.43 0.41 (1.78%)

17-Mar-23

23.15 -0.28 (-1.2%)

20-Mar-23

22.34 -0.81 (-3.5%)

21-Mar-23

22.54 0.2 (0.9%)

22-Mar-23

22.95 0.41 (1.82%)
DELIVERY AVERAGES
3-Day 68.13%
5-Day 75.89%
8-Day 66.21%
69.90		 27.54 18.36 23.04
Ansal Buildwell
Add to
Watchlist | Portfolio
ACTIONS
  • Ansal Buildwell has hit 52wk low of Rs 70.00 on BSE
 95.75
-26.95%		 79.15
-11.62%		 91.10
-23.22%		 84.20
-16.92%		 76.75
-8.86%		 74.05
-5.54%		 70.76
-1.14%		 69.95
AVERAGE VOLUME
5-Day 1787.20
10-Day 2278.80
30-Day 1882.47
527		 74.50 77.72 86.16 86.90 -27.01 0.47

16-Mar-23

70.42 -0.34 (-0.48%)

17-Mar-23

69.50 -0.92 (-1.31%)

20-Mar-23

68.05 -1.45 (-2.09%)

21-Mar-23

69.95 1.9 (2.79%)

22-Mar-23

68.63 -1.32 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.01		 82.35 54.91 67.98
Ansal Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Ansal Housing has hit 52wk low of Rs 2.80 on BSE
  • Ansal Housing has hit 52wk low of Rs 2.80 on BSE
 7.44
-60.08%		 6.47
-54.10%		 6.44
-53.88%		 4.08
-27.21%		 3.73
-20.38%		 3.65
-18.63%		 3.60
-17.50%		 2.97
AVERAGE VOLUME
5-Day 280584.40
10-Day 212548.10
30-Day 136239.73
18911		 3.71 3.84 4.74 5.30 -0.28 0.12

16-Mar-23

3.59 -0.01 (-0.28%)

17-Mar-23

3.52 -0.07 (-1.95%)

20-Mar-23

3.28 -0.24 (-6.82%)

21-Mar-23

3.15 -0.13 (-3.96%)

22-Mar-23

3.03 -0.12 (-3.81%)
DELIVERY AVERAGES
3-Day 68.91%
5-Day 63.91%
8-Day 62.14%
71.04		 3.63 2.43 3.01
Ansal Propertie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ansal Propertie on NSE
 14.50
-17.38%		 14.10
-15.04%		 19.80
-39.49%		 18.00
-33.44%		 12.88
-6.99%		 9.49
26.24%		 10.44
14.75%		 11.98
AVERAGE VOLUME
5-Day 56719.80
10-Day 58975.40
30-Day 56524.97
0		 44.37 1.04

06-Mar-23

10.90 0.46 (4.41%)

08-Mar-23

11.44 0.54 (4.95%)

09-Mar-23

12.01 0.57 (4.98%)

10-Mar-23

12.61 0.6 (5%)

20-Mar-23

11.98 -0.63 (-5%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 71.52%
8-Day 73.41%
91.42		 12.57 11.39 11.98
Arihant Found
Add to
Watchlist | Portfolio
ACTIONS
  • Arihant Found closes above 50-Day Moving Average of 29.03 today.
 32.00
20.00%		 26.00
47.69%		 40.00
-4.00%		 36.60
4.92%		 38.00
1.05%		 36.44
5.38%		 36.31
5.76%		 38.40
AVERAGE VOLUME
5-Day 1249.60
10-Day 1637.00
30-Day 1773.90
256		 36.94 37.23 37.07 35.25 29.54 0.2

16-Mar-23

37.25 0.94 (2.59%)

17-Mar-23

37.75 0.5 (1.34%)

20-Mar-23

36.90 -0.85 (-2.25%)

21-Mar-23

36.20 -0.7 (-1.9%)

22-Mar-23

36.69 0.49 (1.35%)
DELIVERY AVERAGES
3-Day 53.14%
5-Day 53.84%
8-Day 51.07%
65.37		 40.35 33.03 35.61
Arihant Super
Add to
Watchlist | Portfolio
ACTIONS
  • Arihant Super closes above 200-Day Moving Average of 199.74 today.
 129.85
54.02%		 123.15
62.40%		 229.75
-12.95%		 222.50
-10.11%		 215.35
-7.13%		 201.55
-0.77%		 194.75
2.70%		 200.00
AVERAGE VOLUME
5-Day 9853.00
10-Day 8606.90
30-Day 4885.63
5445		 31.75 5.22

16-Mar-23

190.10 -9.05 (-4.54%)

17-Mar-23

187.70 -2.4 (-1.26%)

20-Mar-23

189.20 1.5 (0.8%)

21-Mar-23

200.30 11.1 (5.87%)

22-Mar-23

201.30 1 (0.5%)
DELIVERY AVERAGES
3-Day 27.34%
5-Day 28.72%
8-Day 35.51%
27.20		 241.55 161.05 199.11
Arvind Smart
Add to
Watchlist | Portfolio
ACTIONS
  • Arvind Smart closes above 150-Day Moving Average of 264.18 today.
 201.25
22.43%		 155.40
58.56%		 263.50
-6.49%		 269.60
-8.61%		 255.25
-3.47%		 263.20
-6.38%		 239.55
2.86%		 246.40
AVERAGE VOLUME
5-Day 6458.20
10-Day 4558.20
30-Day 3625.93
2059		 259.82 276.92 267.40 243.34 27.2 2.41

16-Mar-23

241.35 1.8 (0.75%)

17-Mar-23

236.25 -5.1 (-2.11%)

20-Mar-23

226.95 -9.3 (-3.94%)

21-Mar-23

232.30 5.35 (2.36%)

22-Mar-23

241.70 9.4 (4.05%)
DELIVERY AVERAGES
3-Day 32.73%
5-Day 34.74%
8-Day 38.99%
25.74		 290.00 193.40 245.02
Ashiana Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Ashiana Housing closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 138.00
9.42%		 121.70
24.08%		 158.05
-4.46%		 138.00
9.42%		 142.60
5.89%		 145.85
3.53%		 141.50
6.71%		 151.00
AVERAGE VOLUME
5-Day 12788.80
10-Day 7614.60
30-Day 5457.73
783		 146.43 146.37 151.36 146.77 57.2 2.09

16-Mar-23

144.30 2.8 (1.98%)

17-Mar-23

145.80 1.5 (1.04%)

20-Mar-23

145.90 0.1 (0.07%)

21-Mar-23

142.85 -3.05 (-2.09%)

22-Mar-23

152.50 9.65 (6.76%)
DELIVERY AVERAGES
3-Day 33.90%
5-Day 37.39%
8-Day 40.38%
29.26		 183.00 122.00 150.78
Bhagyanagar Pro
Add to
Watchlist | Portfolio
ACTIONS
  • Bhagyanagar Pro closes above 50-Day Moving Average of 41.01 today.
 34.00
23.53%		 31.75
32.28%		 39.15
7.28%		 42.45
-1.06%		 41.35
1.57%		 40.70
3.19%		 41.65
0.84%		 42.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		47.19 1.18

05-Dec-22

41.55 -0.1 (-0.24%)

06-Dec-22

41.60 0.05 (0.12%)

07-Dec-22

41.90 0.3 (0.72%)

08-Dec-22

42.00 0.1 (0.24%)

09-Dec-22

42.00 0 (0%)
DELIVERY AVERAGES
3-Day 72.76%
5-Day 76.44%
8-Day 83.05%
67.96		 46.20 37.80 42.07
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Brigade Enterprises; target of Rs 720: Motilal Oswal
 521.75
-10.50%		 441.70
5.72%		 529.55
-11.82%		 461.50
1.18%		 482.10
-3.14%		 477.80
-2.27%		 452.85
3.11%		 466.95
AVERAGE VOLUME
5-Day 3229.40
10-Day 2818.60
30-Day 4011.50
69		 475.87 468.70 488.87 483.32 29.97 3.02

16-Mar-23

451.70 -6.65 (-1.45%)

17-Mar-23

467.65 15.95 (3.53%)

20-Mar-23

469.30 1.65 (0.35%)

21-Mar-23

468.05 -1.25 (-0.27%)

22-Mar-23

464.20 -3.85 (-0.82%)
DELIVERY AVERAGES
3-Day 33.19%
5-Day 44.69%
8-Day 55.89%
24.49		 557.00 371.40 465.69
Bronze Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bronze Infra on BSE
 1.70
-36.47%		 1.63
-33.74%		 -
-		 -
-		 1.15
-6.09%		 1.14
-5.26%		 1.10
-1.82%		 1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		12 0.38

20-Feb-23

1.20 0.05 (4.35%)

27-Feb-23

1.14 -0.06 (-5%)

06-Mar-23

1.10 -0.04 (-3.51%)

13-Mar-23

1.05 -0.05 (-4.55%)

20-Mar-23

1.08 0.03 (2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.10 1.00 1.02
Citadel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Citadel Realty on BSE
 14.41
48.85%		 14.35
49.48%		 15.90
34.91%		 25.70
-16.54%		 20.90
2.63%		 19.11
12.24%		 20.38
5.25%		 21.45
AVERAGE VOLUME
5-Day 1303.40
10-Day 1748.40
30-Day 1674.40
1485		 19.32 1.72

16-Mar-23

20.00 -0.33 (-1.62%)

17-Mar-23

19.60 -0.4 (-2%)

20-Mar-23

18.62 -0.98 (-5%)

21-Mar-23

19.49 0.87 (4.67%)

22-Mar-23

20.45 0.96 (4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 21.47 19.43 21.40
Croissance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Croissance on BSE
 8.24
-6.07%		 5.10
51.76%		 6.47
19.63%		 7.14
8.40%		 7.88
-1.78%		 7.76
-0.26%		 7.63
1.44%		 7.74
AVERAGE VOLUME
5-Day 31195.80
10-Day 45677.80
30-Day 38911.93
2022		 258 7.3

16-Mar-23

6.23 -0.32 (-4.89%)

17-Mar-23

6.51 0.28 (4.49%)

20-Mar-23

6.81 0.3 (4.61%)

21-Mar-23

7.15 0.34 (4.99%)

22-Mar-23

7.48 0.33 (4.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.85 7.11 7.69
DB Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DB Realty on NSE
 101.15
-34.75%		 61.30
7.67%		 126.65
-47.89%		 96.40
-31.54%		 62.75
5.18%		 72.42
-8.86%		 67.42
-2.11%		 66.00
AVERAGE VOLUME
5-Day 48789.80
10-Day 107596.30
30-Day 91012.17
12826		 66.32 73.43 88.79 82.31 8.72 0.76

16-Mar-23

69.97 -0.6 (-0.85%)

17-Mar-23

69.20 -0.77 (-1.1%)

20-Mar-23

68.36 -0.84 (-1.21%)

21-Mar-23

66.53 -1.83 (-2.68%)

22-Mar-23

65.15 -1.38 (-2.07%)
DELIVERY AVERAGES
3-Day 58.15%
5-Day 58.80%
8-Day 59.28%
59.41		 68.40 61.90 65.74
Dhruv Estates
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Dhruv Estates has hit 52wk low of Rs 9.27 on BSE
 -
-		 11.30
4.25%		 -
-		 -
-		 11.85
-0.59%		 11.85
-0.59%		 12.40
-5.00%		 11.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		-43.63 1.24

13-Dec-21

11.85 0.55 (4.87%)

25-Jul-22

11.85 0 (0%)

08-Aug-22

11.85 0 (0%)

16-Aug-22

12.40 0.55 (4.64%)

26-Sep-22

11.78 -0.62 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 13.02 11.78 11.78
Dilip Buildcon
Add to
Watchlist | Portfolio
ACTIONS
  • Dilip Buildcon has hit 52wk low of Rs 180.35 on BSE
  • Dilip Buildcon has hit 52wk low of Rs 180.60 on NSE
 248.55
-26.78%		 200.65
-9.29%		 236.05
-22.90%		 226.90
-19.79%		 205.20
-11.31%		 199.05
-8.57%		 191.95
-5.18%		 182.00
AVERAGE VOLUME
5-Day 18458.40
10-Day 22902.70
30-Day 26756.97
3783		 199.11 205.67 220.47 219.61 15.99 0.61

16-Mar-23

186.85 -2.5 (-1.32%)

17-Mar-23

186.95 0.1 (0.05%)

20-Mar-23

182.85 -4.1 (-2.19%)

21-Mar-23

181.85 -1 (-0.55%)

22-Mar-23

181.10 -0.75 (-0.41%)
DELIVERY AVERAGES
3-Day 56.15%
5-Day 54.08%
8-Day 55.07%
54.06		 217.30 144.90 181.64
DLF
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • DLF closes above 200-Day Moving Average of 367.50 today.
 354.20
4.19%		 315.40
17.01%		 379.75
-2.82%		 380.25
-2.95%		 357.60
3.20%		 359.85
2.56%		 347.05
6.34%		 369.05
AVERAGE VOLUME
5-Day 180959.80
10-Day 149620.20
30-Day 145165.53
17969		 357.53 360.28 376.15 367.47 58.3 3.36

16-Mar-23

360.00 13.45 (3.88%)

17-Mar-23

375.15 15.15 (4.21%)

20-Mar-23

369.75 -5.4 (-1.44%)

21-Mar-23

367.35 -2.4 (-0.65%)

22-Mar-23

368.65 1.3 (0.35%)
DELIVERY AVERAGES
3-Day 33.12%
5-Day 25.64%
8-Day 26.76%
39.04		 405.50 331.80 368.21
Eldeco Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Eldeco Housing closes above its 30-Day,50-Day,200-Day Moving Average today.
 791.00
-25.83%		 548.00
7.06%		 586.20
0.09%		 602.70
-2.65%		 609.00
-3.66%		 607.45
-3.42%		 594.55
-1.32%		 586.70
AVERAGE VOLUME
5-Day 324.80
10-Day 430.50
30-Day 641.20
134		 591.69 586.08 602.30 590.14 15.45 2.16

16-Mar-23

585.65 -13 (-2.17%)

17-Mar-23

592.20 6.55 (1.12%)

20-Mar-23

571.75 -20.45 (-3.45%)

21-Mar-23

573.00 1.25 (0.22%)

22-Mar-23

589.35 16.35 (2.85%)
DELIVERY AVERAGES
3-Day 72.78%
5-Day 66.03%
8-Day 61.13%
74.25		 707.20 471.50 582.77
Emami Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Emami Realty POM on Feb 13, 2023||Announcement date: Jan 12, 2023
 62.10
4.11%		 58.70
10.14%		 78.40
-17.54%		 78.65
-17.80%		 70.45
-8.23%		 68.59
-5.74%		 64.25
0.62%		 64.65
AVERAGE VOLUME
5-Day 5317.00
10-Day 4143.40
30-Day 3784.37
1400		 68.50 74.04 75.29 73.00 -10.44 1.79

16-Mar-23

62.03 -1.69 (-2.65%)

17-Mar-23

62.25 0.22 (0.35%)

20-Mar-23

61.03 -1.22 (-1.96%)

21-Mar-23

64.11 3.08 (5.05%)

22-Mar-23

64.13 0.02 (0.03%)
DELIVERY AVERAGES
3-Day 71.70%
5-Day 65.24%
8-Day 65.70%
53.81		 76.95 51.31 64.89
Epsom Prop
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Epsom Prop on BSE
 5.00
-34.20%		 3.46
-4.91%		 5.80
-43.28%		 -
-		 4.72
-30.30%		 3.86
-14.77%		 3.97
-17.13%		 3.29
AVERAGE VOLUME
5-Day 154.80
10-Day 483.60
30-Day 696.80
80		 4.64 6.04 4.97 5.16 -8.44 -4.16

15-Mar-23

3.97 0 (0%)

16-Mar-23

3.79 -0.18 (-4.53%)

20-Mar-23

3.62 -0.17 (-4.49%)

21-Mar-23

3.45 -0.17 (-4.7%)

22-Mar-23

3.29 -0.16 (-4.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.45 3.13 3.21
Espire Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Espire Hospital on BSE
 -
-		 -
-		 -
-		 -
-		 15.90
4.40%		 16.65
-0.30%		 16.65
-0.30%		 16.60
AVERAGE VOLUME
5-Day 212.00
10-Day 310.00
30-Day 261.67
0		 -118.57 42.56

23-Nov-22

15.17 0.72 (4.98%)

07-Dec-22

15.90 0.73 (4.81%)

19-Dec-22

16.65 0.75 (4.72%)

26-Dec-22

17.45 0.8 (4.8%)

28-Feb-23

16.60 -0.85 (-4.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 17.43 15.77 0.00
Ganesh Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Ganesh Housing closes above 150-Day Moving Average of 348.56 today.
 214.70
44.53%		 244.60
26.86%		 372.00
-16.59%		 327.70
-5.31%		 318.45
-2.56%		 322.25
-3.71%		 322.10
-3.66%		 310.30
AVERAGE VOLUME
5-Day 714.20
10-Day 863.10
30-Day 2125.13
6		 324.00 338.10 351.19 334.93 88.15 2.97

16-Mar-23

313.85 -11.65 (-3.58%)

17-Mar-23

314.75 0.9 (0.29%)

20-Mar-23

310.10 -4.65 (-1.48%)

21-Mar-23

308.45 -1.65 (-0.53%)

22-Mar-23

308.60 0.15 (0.05%)
DELIVERY AVERAGES
3-Day 68.69%
5-Day 65.36%
8-Day 58.44%
65.85		 370.30 246.90 310.62
Garnet Construc
Add to
Watchlist | Portfolio
ACTIONS
  • Garnet Construc has hit 52wk low of Rs 15.00 on BSE
 26.65
-56.10%		 21.50
-45.58%		 21.90
-46.58%		 18.20
-35.71%		 14.65
-20.14%		 13.85
-15.52%		 13.42
-12.82%		 11.70
AVERAGE VOLUME
5-Day 29233.00
10-Day 15744.50
30-Day 9260.40
0		 13.98 15.25 18.27 19.33 5.88 0.18

16-Mar-23

13.46 -1 (-6.92%)

17-Mar-23

13.20 -0.26 (-1.93%)

20-Mar-23

11.25 -1.95 (-14.77%)

21-Mar-23

11.92 0.67 (5.96%)

22-Mar-23

11.99 0.07 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.82		 14.30 9.54 12.13
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day Moving Average of 1160.48 today.
 1607.85
-32.74%		 1209.30
-10.57%		 1282.30
-15.66%		 1255.75
-13.88%		 1143.40
-5.42%		 1166.40
-7.28%		 1106.50
-2.26%		 1,081.45
AVERAGE VOLUME
5-Day 21766.40
10-Day 17795.60
30-Day 20180.73
1839		 1137.16 1164.26 1241.38 1260.98 46.67 3.24

16-Mar-23

1102.05 11.05 (1.01%)

17-Mar-23

1123.75 21.7 (1.97%)

20-Mar-23

1100.20 -23.55 (-2.1%)

21-Mar-23

1096.75 -3.45 (-0.31%)

22-Mar-23

1084.30 -12.45 (-1.14%)
DELIVERY AVERAGES
3-Day 37.24%
5-Day 36.54%
8-Day 44.05%
37.58		 1,192.70 975.90 1080.20
Gyan Developers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gyan Developers on BSE
 -
-		 4.42
26.47%		 5.30
5.47%		 -
-		 5.32
5.08%		 5.32
5.08%		 5.32
5.08%		 5.59
AVERAGE VOLUME
5-Day 636.40
10-Day 442.70
30-Day 254.30
0 		-0.9 0.44

31-Oct-22

5.26 -0.27 (-4.88%)

03-Jan-23

5.52 0.26 (4.94%)

15-Mar-23

5.32 -0.2 (-3.62%)

16-Mar-23

5.33 0.01 (0.19%)

17-Mar-23

5.59 0.26 (4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 5.59 5.07 5.59
Hazoor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hazoor on BSE
 29.50
186.44%		 34.35
146.00%		 68.95
22.55%		 83.95
0.66%		 94.55
-10.63%		 89.97
-6.08%		 87.49
-3.42%		 84.50
AVERAGE VOLUME
5-Day 85467.20
10-Day 50309.90
30-Day 42254.77
4285		 91.86 98.24 86.73 74.41 34.49 3.46

16-Mar-23

80.94 -2.9 (-3.46%)

17-Mar-23

82.23 1.29 (1.59%)

20-Mar-23

82.92 0.69 (0.84%)

21-Mar-23

83.52 0.6 (0.72%)

22-Mar-23

84.84 1.32 (1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.67		 89.08 80.60 84.96
HDIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HDIL on NSE
  • HDIL has hit 52wk low of Rs 3.15 on NSE
 7.68
-59.64%		 -
-		 6.19
-49.92%		 4.79
-35.28%		 4.04
-23.27%		 3.92
-20.92%		 3.55
-12.68%		 3.10
AVERAGE VOLUME
5-Day 202259.00
10-Day 179757.00
30-Day 137327.63
18084		 3.82 4.20 5.15 5.21 -12.4 -0.06

16-Mar-23

3.26 -0.13 (-3.83%)

17-Mar-23

3.13 -0.13 (-3.99%)

20-Mar-23

3.22 0.09 (2.88%)

21-Mar-23

3.27 0.05 (1.55%)

22-Mar-23

3.17 -0.1 (-3.06%)
DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100		 3.32 3.02 3.11
Hubtown
Add to
Watchlist | Portfolio
ACTIONS
  • Hubtown has hit 52wk low of Rs 34.55 on NSE
 46.15
-24.94%		 49.95
-30.65%		 65.80
-47.36%		 46.30
-25.18%		 41.75
-17.03%		 38.17
-9.25%		 35.97
-3.70%		 34.64
AVERAGE VOLUME
5-Day 98163.60
10-Day 64307.60
30-Day 36663.00
298		 39.83 40.16 55.32 58.91 -3.6 0.19

16-Mar-23

35.02 -0.95 (-2.64%)

17-Mar-23

34.36 -0.66 (-1.88%)

20-Mar-23

34.35 -0.01 (-0.03%)

21-Mar-23

34.73 0.38 (1.11%)

22-Mar-23

34.92 0.19 (0.55%)
DELIVERY AVERAGES
3-Day 73.15%
5-Day 72.15%
8-Day 70.26%
70.29		 36.66 33.18 34.67
Indiabulls Real
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 171,654||Deal Price: 61.90||Value (cr): 1.06||Time: 09:16am
 110.95
-49.75%		 63.95
-12.82%		 76.20
-26.84%		 86.10
-35.25%		 56.05
-0.54%		 59.44
-6.21%		 62.99
-11.49%		 55.75
AVERAGE VOLUME
5-Day 751903.60
10-Day 761687.80
30-Day 1176752.87
144675		 58.71 64.30 75.27 73.32 -7.08 0.48

16-Mar-23

57.21 0.76 (1.35%)

17-Mar-23

57.21 0 (0%)

20-Mar-23

55.87 -1.34 (-2.34%)

21-Mar-23

55.96 0.09 (0.16%)

22-Mar-23

55.73 -0.23 (-0.41%)
DELIVERY AVERAGES
3-Day 42.41%
5-Day 34.56%
8-Day 35.44%
49.92		 66.87 44.59 55.62
Indo-Global Ent
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Indo-Global Ent on BSE
  • Only Sellers in Indo-Global Ent on BSE
 -
-		 18.10
-11.60%		 9.58
67.01%		 -
-		 15.06
6.24%		 16.15
-0.93%		 16.80
-4.76%		 16.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 -32 1.49

31-Oct-22

15.06 0.71 (4.95%)

07-Nov-22

15.45 0.39 (2.59%)

14-Nov-22

16.15 0.7 (4.53%)

21-Nov-22

16.80 0.65 (4.02%)

28-Nov-22

16.00 -0.8 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.60 16.00 16.00
Jainco Projects
Add to
Watchlist | Portfolio
ACTIONS
  • Jainco Projects closes above 30-Day,50-Day Moving Average today.
 9.75
-61.85%		 6.01
-38.10%		 5.17
-28.05%		 5.20
-28.46%		 4.10
-9.27%		 4.17
-10.79%		 3.97
-6.30%		 3.72
AVERAGE VOLUME
5-Day 513.60
10-Day 359.60
30-Day 676.87
0		 4.17 4.37 4.70 5.02 372 0.35

16-Mar-23

3.95 0 (0%)

17-Mar-23

3.95 0 (0%)

20-Mar-23

4.01 0.06 (1.52%)

21-Mar-23

3.91 -0.1 (-2.49%)

22-Mar-23

3.72 -0.19 (-4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.90 3.54 0.00
Jaypee Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jaypee Infra on NSE
 3.21
-60.44%		 2.51
-49.40%		 2.58
-50.78%		 1.80
-29.44%		 1.60
-20.63%		 1.42
-10.56%		 1.26
0.79%		 1.27
AVERAGE VOLUME
5-Day 270966.00
10-Day 292496.60
30-Day 389958.90
0		 -0.07 -0.03

28-Feb-23

1.16 -0.04 (-3.33%)

01-Mar-23

1.19 0.03 (2.59%)

02-Mar-23

1.23 0.04 (3.36%)

03-Mar-23

1.27 0.04 (3.25%)

06-Mar-23

1.27 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51		 1.33 1.21 1.24
JMC Projects
Add to
Watchlist | Portfolio
ACTIONS
  • JMC Projects closes above 30-Day Moving Average of 128.49 today.
 98.95
20.06%		 85.65
38.70%		 75.55
57.25%		 94.25
26.05%		 127.00
-6.46%		 133.65
-11.11%		 126.90
-6.38%		 118.80
AVERAGE VOLUME
5-Day 28291.60
10-Day 27372.00
30-Day 27508.13
0		 13.99 2.27

04-Jan-23

134.20 -4.9 (-3.52%)

05-Jan-23

130.90 -3.3 (-2.46%)

06-Jan-23

125.75 -5.15 (-3.93%)

09-Jan-23

123.80 -1.95 (-1.55%)

10-Jan-23

118.60 -5.2 (-4.2%)
DELIVERY AVERAGES
3-Day 65.60%
5-Day 59.23%
8-Day 51.94%
70.92		 142.30 94.90 120.54
Kamanwala
Add to
Watchlist | Portfolio
ACTIONS
  • Kamanwala closes above 200-Day Moving Average of 9.87 today.
 13.00
-38.54%		 9.88
-19.13%		 9.90
-19.29%		 9.13
-12.49%		 9.37
-14.73%		 8.96
-10.83%		 8.48
-5.78%		 7.99
AVERAGE VOLUME
5-Day 1844.20
10-Day 2310.40
30-Day 3798.30
1120		 8.83 9.33 9.34 9.32 47 0.14

16-Mar-23

8.02 -0.42 (-4.98%)

17-Mar-23

7.80 -0.22 (-2.74%)

20-Mar-23

8.18 0.38 (4.87%)

21-Mar-23

8.00 -0.18 (-2.2%)

22-Mar-23

7.77 -0.23 (-2.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.87		 8.15 7.39 7.67
Kesar India
Add to
Watchlist | Portfolio
ACTIONS
  • Kesar India has hit 52wk low of Rs 138.00 on BSE
 -
-		 -
-		 240.00
-44.17%		 196.00
-31.63%		 148.85
-9.98%		 132.00
1.52%		 116.00
15.52%		 134.00
AVERAGE VOLUME
5-Day 4490.20
10-Day 3657.90
30-Day 11047.53
0		 133.70 151.84 0.00 0.00 0 7.45

15-Mar-23

112.00 2 (1.82%)

16-Mar-23

130.50 18.5 (16.52%)

17-Mar-23

120.60 -9.9 (-7.59%)

20-Mar-23

138.00 17.4 (14.43%)

22-Mar-23

134.00 -4 (-2.9%)
DELIVERY AVERAGES
3-Day 92.54%
5-Day 92.10%
8-Day 94.33%
66.67		 165.60 110.40 137.00
KMF Builders
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KMF Builders on BSE
 6.11
-31.42%		 5.99
-30.05%		 4.53
-7.51%		 3.99
5.01%		 5.22
-19.73%		 5.28
-20.64%		 5.42
-22.69%		 4.19
AVERAGE VOLUME
5-Day 994.20
10-Day 932.70
30-Day 660.20
0		 5.14 4.99 4.40 4.66 20.95 0.43

16-Mar-23

4.85 -0.25 (-4.9%)

17-Mar-23

4.61 -0.24 (-4.95%)

20-Mar-23

4.38 -0.23 (-4.99%)

21-Mar-23

4.38 0 (0%)

22-Mar-23

4.19 -0.19 (-4.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.02		 4.39 3.99 0.00
Kolte-Patil
Add to
Watchlist | Portfolio
ACTIONS
  • Kolte-Patil closes below 30-Day Moving Average of 272.44 today.
 285.25
-9.99%		 228.80
12.22%		 342.70
-25.08%		 288.10
-10.88%		 267.90
-4.16%		 277.80
-7.58%		 273.15
-6.00%		 256.75
AVERAGE VOLUME
5-Day 10086.80
10-Day 7438.60
30-Day 10752.13
546		 268.04 274.53 303.20 289.93 -29.92 2.42

16-Mar-23

255.70 -5.8 (-2.22%)

17-Mar-23

255.60 -0.1 (-0.04%)

20-Mar-23

249.15 -6.45 (-2.52%)

21-Mar-23

251.40 2.25 (0.9%)

22-Mar-23

256.25 4.85 (1.93%)
DELIVERY AVERAGES
3-Day 24.20%
5-Day 30.67%
8-Day 35.03%
45.03		 307.50 205.00 256.47
Ladam Affordabl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ladam Affordabl on BSE
 6.08
-34.70%		 5.42
-26.75%		 4.98
-20.28%		 5.19
-23.51%		 4.35
-8.74%		 4.40
-9.77%		 4.23
-6.15%		 3.97
AVERAGE VOLUME
5-Day 666.00
10-Day 1085.50
30-Day 918.90
0		 -33.08 0.32

16-Mar-23

4.00 0.09 (2.3%)

17-Mar-23

3.96 -0.04 (-1%)

20-Mar-23

3.96 0 (0%)

21-Mar-23

3.96 0 (0%)

22-Mar-23

3.97 0.01 (0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.16 3.78 3.99
Lancor Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lancor Holdings on BSE
 24.15
22.57%		 27.25
8.62%		 26.35
12.33%		 26.05
13.63%		 31.15
-4.98%		 27.89
6.13%		 26.75
10.65%		 29.60
AVERAGE VOLUME
5-Day 15360.40
10-Day 9919.10
30-Day 8446.37
45		 28.87 29.50 28.24 28.14 -40.55 0.91

16-Mar-23

26.84 0.1 (0.37%)

17-Mar-23

26.49 -0.35 (-1.3%)

20-Mar-23

26.95 0.46 (1.74%)

21-Mar-23

28.25 1.3 (4.82%)

22-Mar-23

29.01 0.76 (2.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.37		 30.46 27.56 29.79
Landmark Prop
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Landmark Prop closes above 150-Day,200-Day Moving Average today.
 8.81
-28.26%		 6.34
-0.32%		 7.00
-9.71%		 7.72
-18.13%		 6.78
-6.78%		 6.29
0.48%		 6.19
2.10%		 6.32
AVERAGE VOLUME
5-Day 10846.80
10-Day 8757.20
30-Day 11440.70
1340		 -126.4 1.37

16-Mar-23

5.87 -0.19 (-3.14%)

17-Mar-23

6.10 0.23 (3.92%)

20-Mar-23

5.91 -0.19 (-3.11%)

21-Mar-23

6.01 0.1 (1.69%)

22-Mar-23

6.36 0.35 (5.82%)
DELIVERY AVERAGES
3-Day 65.85%
5-Day 59.70%
8-Day 59.33%
67.65		 7.63 5.09 6.12
Macrotech Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Macrotech Dev closes above 50-Day,150-Day Moving Average today.
  • Macrotech Dev Block Deal on NSE||Qty: 13,441||Deal Price: 987.70||Value (cr): 1.33||Time: 09:16am
 1109.90
-23.48%		 1043.65
-18.63%		 1029.85
-17.54%		 1040.05
-18.35%		 898.45
-5.48%		 1004.50
-15.46%		 902.80
-5.93%		 849.25
AVERAGE VOLUME
5-Day 14983.80
10-Day 11156.80
30-Day 39917.33
4503		 505.51 3.35

16-Mar-23

856.45 -7.55 (-0.87%)

17-Mar-23

892.35 35.9 (4.19%)

20-Mar-23

861.95 -30.4 (-3.41%)

21-Mar-23

852.00 -9.95 (-1.15%)

22-Mar-23

858.80 6.8 (0.8%)
DELIVERY AVERAGES
3-Day 33.42%
5-Day 47.54%
8-Day 47.50%
24.81		 944.65 772.95 849.18
Mahindra Life
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra Life closes above 30-Day,50-Day Moving Average today.
 319.60
2.94%		 384.00
-14.32%		 470.25
-30.04%		 369.10
-10.86%		 382.70
-14.03%		 358.20
-8.15%		 354.95
-7.31%		 329.00
AVERAGE VOLUME
5-Day 12945.40
10-Day 17676.30
30-Day 14376.50
1892		 367.85 364.97 405.33 407.84 25.08 3.41

16-Mar-23

353.75 -3.6 (-1.01%)

17-Mar-23

350.95 -2.8 (-0.79%)

20-Mar-23

341.20 -9.75 (-2.78%)

21-Mar-23

340.70 -0.5 (-0.15%)

22-Mar-23

335.35 -5.35 (-1.57%)
DELIVERY AVERAGES
3-Day 40.44%
5-Day 43.27%
8-Day 46.23%
52.71		 402.40 268.30 330.88
Manjeera Const
Add to
Watchlist | Portfolio
ACTIONS
  • Manjeera Const closes above 50-Day Moving Average of 31.54 today.
 26.80
21.46%		 20.00
62.75%		 -
-		 32.35
0.62%		 32.65
-0.31%		 31.02
4.93%		 31.00
5.00%		 32.55
AVERAGE VOLUME
5-Day 203.40
10-Day 108.70
30-Day 141.27
0		 108.5 0.42

10-Feb-23

32.65 0 (0%)

15-Feb-23

32.65 0 (0%)

06-Mar-23

31.02 -1.63 (-4.99%)

14-Mar-23

31.00 -0.02 (-0.06%)

16-Mar-23

32.55 1.55 (5%)
DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67		 34.17 30.93 32.55
Marathon Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Marathon Realty closes above 50-Day Moving Average of 243.25 today.
 103.50
171.69%		 190.00
48.00%		 230.40
22.05%		 275.75
1.98%		 267.00
5.32%		 264.10
6.47%		 271.65
3.52%		 281.20
AVERAGE VOLUME
5-Day 3852.80
10-Day 5038.90
30-Day 4695.50
2067		 13.49 1.91

16-Mar-23

272.95 0.2 (0.07%)

17-Mar-23

283.00 10.05 (3.68%)

20-Mar-23

278.50 -4.5 (-1.59%)

21-Mar-23

283.65 5.15 (1.85%)

22-Mar-23

278.15 -5.5 (-1.94%)
DELIVERY AVERAGES
3-Day 39.72%
5-Day 41.58%
8-Day 47.68%
38.72		 333.75 222.55 280.06
Martin Burn Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Martin Burn Ltd closes above 150-Day Moving Average of 36.53 today.
 51.90
-24.76%		 36.90
5.83%		 35.55
9.85%		 37.85
3.17%		 39.00
0.13%		 35.66
9.51%		 35.72
9.32%		 39.05
AVERAGE VOLUME
5-Day 1974.40
10-Day 1780.80
30-Day 2138.97
659		 25.19 0.51

16-Mar-23

38.01 -0.16 (-0.42%)

17-Mar-23

36.74 -1.27 (-3.34%)

20-Mar-23

38.50 1.76 (4.79%)

21-Mar-23

35.89 -2.61 (-6.78%)

22-Mar-23

38.90 3.01 (8.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.98		 46.68 31.12 37.41
Maxheights
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Maxheights on BSE
 18.00
434.28%		 13.75
599.42%		 18.15
429.86%		 49.15
95.67%		 79.85
20.44%		 80.80
19.02%		 94.73
1.52%		 96.17
AVERAGE VOLUME
5-Day 23047.60
10-Day 26727.80
30-Day 22381.23
1123		 -9617 4.62

16-Mar-23

94.63 -2.77 (-2.84%)

17-Mar-23

94.94 0.31 (0.33%)

20-Mar-23

93.79 -1.15 (-1.21%)

21-Mar-23

94.01 0.22 (0.23%)

22-Mar-23

94.92 0.91 (0.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 99.66 90.18 93.81
Narendra Prop
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Narendra Prop POM on Feb 13, 2023||Announcement date: Jan 06, 2023
 23.55
-27.05%		 17.70
-2.94%		 20.15
-14.74%		 16.55
3.81%		 17.05
0.76%		 16.49
4.18%		 17.97
-4.40%		 17.18
AVERAGE VOLUME
5-Day 1423.80
10-Day 884.30
30-Day 1192.90
0 		-4.61 0.4

15-Mar-23

16.49 -0.01 (-0.06%)

16-Mar-23

15.99 -0.5 (-3.03%)

17-Mar-23

14.82 -1.17 (-7.32%)

20-Mar-23

15.62 0.8 (5.4%)

21-Mar-23

17.18 1.56 (9.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.85		 17.18 14.06 17.13
Navkar Urban.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Navkar Urban. on BSE
 11.03
-28.47%		 12.67
-37.73%		 13.98
-43.56%		 14.72
-46.40%		 9.00
-12.33%		 9.01
-12.43%		 8.05
-1.99%		 7.89
AVERAGE VOLUME
5-Day 31834.60
10-Day 34131.90
30-Day 52318.23
607		 -789 1.29

16-Mar-23

7.23 0.01 (0.14%)

17-Mar-23

6.95 -0.28 (-3.87%)

20-Mar-23

7.21 0.26 (3.74%)

21-Mar-23

7.30 0.09 (1.25%)

22-Mar-23

7.65 0.35 (4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.03 7.27 7.50
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 150-Day Moving Average of 35.73 today.
 38.85
-11.43%		 28.90
19.07%		 33.40
3.02%		 41.35
-16.78%		 34.00
1.21%		 36.33
-5.28%		 37.64
-8.58%		 34.41
AVERAGE VOLUME
5-Day 705883.80
10-Day 888009.40
30-Day 606230.60
539081		 40.01 3.49

16-Mar-23

35.06 -0.81 (-2.26%)

17-Mar-23

35.22 0.16 (0.46%)

20-Mar-23

34.26 -0.96 (-2.73%)

21-Mar-23

34.01 -0.25 (-0.73%)

22-Mar-23

34.11 0.1 (0.29%)
DELIVERY AVERAGES
3-Day 43.73%
5-Day 40.07%
8-Day 32.93%
25.11		 40.93 27.29 34.49
Neo Infracon
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Neo Infracon on BSE
 20.65
-46.78%		 13.07
-15.91%		 14.55
-24.47%		 14.27
-22.99%		 12.00
-8.42%		 11.48
-4.27%		 10.10
8.81%		 10.99
AVERAGE VOLUME
5-Day 2079.40
10-Day 2753.60
30-Day 3414.60
0		 11.38 12.04 13.54 13.47 -34.34 0.92

16-Mar-23

10.45 0.35 (3.47%)

17-Mar-23

10.43 -0.02 (-0.19%)

20-Mar-23

10.85 0.42 (4.03%)

21-Mar-23

10.59 -0.26 (-2.4%)

22-Mar-23

10.99 0.4 (3.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.79		 13.18 8.80 0.00
Nimbus Projects
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nimbus Projects on BSE
 43.75
-17.71%		 41.00
-12.20%		 38.95
-7.57%		 38.80
-7.22%		 40.50
-11.11%		 37.74
-4.61%		 39.50
-8.86%		 36.00
AVERAGE VOLUME
5-Day 453.80
10-Day 575.70
30-Day 484.50
0		 1.84 -1.03

13-Mar-23

40.89 0.82 (2.05%)

14-Mar-23

38.26 -2.63 (-6.43%)

15-Mar-23

39.27 1.01 (2.64%)

16-Mar-23

38.79 -0.48 (-1.22%)

22-Mar-23

36.00 -2.79 (-7.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.01		 39.60 32.40 35.91
Oberoi Realty
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Oberoi Realty closes above 30-Day Moving Average of 861.23 today.
  • Buy Oberoi Realty; target of Rs 1100: Motilal Oswal
 913.40
-5.27%		 756.95
14.31%		 1014.50
-14.71%		 884.40
-2.17%		 861.35
0.45%		 872.65
-0.85%		 879.40
-1.61%		 865.25
AVERAGE VOLUME
5-Day 17812.60
10-Day 15047.30
30-Day 23299.73
1044		 52.25 4.45

16-Mar-23

854.70 4.3 (0.51%)

17-Mar-23

865.15 10.45 (1.22%)

20-Mar-23

861.75 -3.4 (-0.39%)

21-Mar-23

861.90 0.15 (0.02%)

22-Mar-23

861.90 0 (0%)
DELIVERY AVERAGES
3-Day 34.46%
5-Day 40.16%
8-Day 40.36%
39.91		 948.05 775.75 862.98
Omaxe
Add to
Watchlist | Portfolio
ACTIONS
  • Omaxe has hit 52wk low of Rs 45.20 on NSE
 82.35
-30.36%		 83.75
-31.52%		 100.65
-43.02%		 75.65
-24.19%		 59.55
-3.69%		 57.51
-0.28%		 56.90
0.79%		 57.35
AVERAGE VOLUME
5-Day 22660.80
10-Day 13220.30
30-Day 8723.63
26347		 -6.78 0.87

16-Mar-23

54.43 0.34 (0.63%)

17-Mar-23

54.82 0.39 (0.72%)

20-Mar-23

55.14 0.32 (0.58%)

21-Mar-23

56.10 0.96 (1.74%)

22-Mar-23

57.28 1.18 (2.1%)
DELIVERY AVERAGES
3-Day 38.43%
5-Day 47.08%
8-Day 52.31%
27.85		 68.73 45.83 57.23
Parsvnath
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Parsvnath on NSE
 14.95
-54.31%		 10.39
-34.26%		 8.01
-14.73%		 9.46
-27.80%		 7.40
-7.70%		 7.05
-3.12%		 6.99
-2.29%		 6.83
AVERAGE VOLUME
5-Day 38907.20
10-Day 46024.40
30-Day 64922.07
2040		 -0.98 0.29

16-Mar-23

6.63 -0.08 (-1.19%)

17-Mar-23

6.68 0.05 (0.75%)

20-Mar-23

6.83 0.15 (2.25%)

21-Mar-23

6.99 0.16 (2.34%)

22-Mar-23

6.98 -0.01 (-0.14%)
DELIVERY AVERAGES
3-Day 68.47%
5-Day 69.19%
8-Day 71.07%
68.24		 7.67 6.29 6.96
Patidar Build
Add to
Watchlist | Portfolio
ACTIONS
  • Patidar Build closes above 150-Day,200-Day Moving Average today.
 8.27
-1.45%		 6.70
21.64%		 9.64
-15.46%		 8.96
-9.04%		 7.61
7.10%		 6.80
19.85%		 7.90
3.16%		 8.15
AVERAGE VOLUME
5-Day 699.40
10-Day 528.60
30-Day 431.23
0		 90.56 0.65

09-Mar-23

8.29 0.39 (4.94%)

10-Mar-23

7.88 -0.41 (-4.95%)

14-Mar-23

8.27 0.39 (4.95%)

15-Mar-23

7.86 -0.41 (-4.96%)

17-Mar-23

8.15 0.29 (3.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.55 7.75 0.00
Peninsula Land
Add to
Watchlist | Portfolio
ACTIONS
  • Peninsula Land closes above 150-Day Moving Average of 13.15 today.
 12.18
5.34%		 9.52
34.77%		 15.10
-15.03%		 13.60
-5.66%		 12.78
0.39%		 13.70
-6.35%		 13.21
-2.88%		 12.83
AVERAGE VOLUME
5-Day 32094.20
10-Day 23653.10
30-Day 56340.60
3193		 16.24 -5.58

16-Mar-23

13.18 0.07 (0.53%)

17-Mar-23

12.85 -0.33 (-2.5%)

20-Mar-23

12.38 -0.47 (-3.66%)

21-Mar-23

12.50 0.12 (0.97%)

22-Mar-23

12.32 -0.18 (-1.44%)
DELIVERY AVERAGES
3-Day 63.28%
5-Day 64.21%
8-Day 66.60%
78.97		 13.55 11.09 12.58
Phoenix Mills
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Phoenix Mills closes above 30-Day Moving Average of 1323.87 today.
  • Buy Phoenix Mills; target of Rs 1700: Motilal Oswal
 1012.10
30.57%		 1086.25
21.66%		 1367.10
-3.34%		 1401.05
-5.68%		 1298.25
1.79%		 1393.00
-5.13%		 1316.55
0.38%		 1,321.50
AVERAGE VOLUME
5-Day 7137.40
10-Day 8422.00
30-Day 57362.23
1590		 94.26 5.13

16-Mar-23

1227.00 -4.05 (-0.33%)

17-Mar-23

1273.95 46.95 (3.83%)

20-Mar-23

1293.70 19.75 (1.55%)

21-Mar-23

1325.20 31.5 (2.43%)

22-Mar-23

1339.80 14.6 (1.1%)
DELIVERY AVERAGES
3-Day 71.38%
5-Day 69.39%
8-Day 64.85%
75.54		 1,607.75 1,071.85 1330.13
Prajay Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Prajay Engineer closes above 200-Day Moving Average of 15.41 today.
 18.95
-42.96%		 14.30
-24.41%		 14.52
-25.55%		 15.43
-29.94%		 13.00
-16.85%		 11.80
-8.39%		 11.57
-6.57%		 10.81
AVERAGE VOLUME
5-Day 19174.60
10-Day 24817.00
30-Day 16289.87
0		 -8.19 0.13

16-Mar-23

10.64 -0.07 (-0.65%)

17-Mar-23

10.80 0.16 (1.5%)

20-Mar-23

10.67 -0.13 (-1.2%)

21-Mar-23

10.65 -0.02 (-0.19%)

22-Mar-23

10.69 0.04 (0.38%)
DELIVERY AVERAGES
3-Day 73.97%
5-Day 72.65%
8-Day 69.80%
79.40		 12.82 8.56 10.79
Prerna Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Prerna Infra closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Prerna Infra on BSE
 31.55
7.80%		 36.00
-5.53%		 41.25
-17.55%		 39.50
-13.90%		 36.60
-7.08%		 35.03
-2.91%		 35.72
-4.79%		 34.01
AVERAGE VOLUME
5-Day 31726.80
10-Day 27191.50
30-Day 64159.37
4878		 4.6 1.07

16-Mar-23

33.12 -0.93 (-2.73%)

17-Mar-23

33.27 0.15 (0.45%)

20-Mar-23

33.08 -0.19 (-0.57%)

21-Mar-23

33.96 0.88 (2.66%)

22-Mar-23

34.43 0.47 (1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.80		 41.31 27.55 33.98
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
 483.05
-13.11%		 411.40
2.02%		 458.70
-8.50%		 468.80
-10.47%		 433.70
-3.23%		 402.15
4.36%		 399.75
4.99%		 419.70
AVERAGE VOLUME
5-Day 16916.20
10-Day 14169.50
30-Day 17301.83
4508		 16.87 2.64

16-Mar-23

400.20 5 (1.27%)

17-Mar-23

420.10 19.9 (4.97%)

20-Mar-23

412.30 -7.8 (-1.86%)

21-Mar-23

409.30 -3 (-0.73%)

22-Mar-23

410.60 1.3 (0.32%)
DELIVERY AVERAGES
3-Day 71.62%
5-Day 63.40%
8-Day 64.72%
81.21		 492.70 328.50 415.80
Prime Property
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prime Property on BSE
 13.79
-23.35%		 12.70
-16.77%		 12.60
-16.11%		 12.95
-18.38%		 12.90
-18.06%		 11.45
-7.69%		 11.40
-7.28%		 10.57
AVERAGE VOLUME
5-Day 493.00
10-Day 1345.40
30-Day 1423.43
5		 -8.07 0.25

16-Mar-23

10.96 0.19 (1.76%)

17-Mar-23

10.50 -0.46 (-4.2%)

20-Mar-23

10.15 -0.35 (-3.33%)

21-Mar-23

10.83 0.68 (6.7%)

22-Mar-23

10.95 0.12 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.12		 13.14 8.76 10.57
Prozone Intu
Add to
Watchlist | Portfolio
ACTIONS
  • Prozone Intu closes above 200-Day Moving Average of 24.46 today.
 23.65
-2.28%		 21.00
10.05%		 22.55
2.48%		 32.45
-28.78%		 25.95
-10.94%		 23.95
-3.51%		 24.57
-5.94%		 23.11
AVERAGE VOLUME
5-Day 29841.40
10-Day 36107.50
30-Day 66012.00
723		 56.37 0.57

16-Mar-23

23.03 0 (0%)

17-Mar-23

22.88 -0.15 (-0.65%)

20-Mar-23

22.75 -0.13 (-0.57%)

21-Mar-23

22.70 -0.05 (-0.22%)

22-Mar-23

23.04 0.34 (1.5%)
DELIVERY AVERAGES
3-Day 66.33%
5-Day 68.32%
8-Day 64.30%
58.17		 27.64 18.44 23.15
Puravankara
Add to
Watchlist | Portfolio
ACTIONS
  • Puravankara closes above 30-Day Moving Average of 88.70 today.
 113.25
-33.33%		 81.60
-7.48%		 99.80
-24.35%		 101.10
-25.32%		 86.75
-12.97%		 80.24
-5.91%		 81.83
-7.74%		 75.50
AVERAGE VOLUME
5-Day 13345.00
10-Day 11468.50
30-Day 14411.83
409		 25.08 0.99

16-Mar-23

75.50 -0.13 (-0.17%)

17-Mar-23

78.99 3.49 (4.62%)

20-Mar-23

76.81 -2.18 (-2.76%)

21-Mar-23

75.02 -1.79 (-2.33%)

22-Mar-23

75.37 0.35 (0.47%)
DELIVERY AVERAGES
3-Day 58.70%
5-Day 51.75%
8-Day 55.34%
64.49		 90.44 60.30 75.54
Quantum Build
Add to
Watchlist | Portfolio
ACTIONS
  • Quantum Build closes above 30-Day,50-Day Moving Average today.
 6.74
-56.23%		 4.29
-31.24%		 4.49
-34.30%		 3.93
-24.94%		 3.56
-17.13%		 3.40
-13.24%		 3.15
-6.35%		 2.95
AVERAGE VOLUME
5-Day 262.20
10-Day 397.50
30-Day 611.23
0		 -15.53 2.01

16-Mar-23

3.50 0.05 (1.45%)

17-Mar-23

3.45 -0.05 (-1.43%)

20-Mar-23

3.11 -0.34 (-9.86%)

21-Mar-23

3.11 0 (0%)

22-Mar-23

2.95 -0.16 (-5.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.24 2.66 0.00
Radhe Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Radhe Developer on BSE
 9.78
-27.40%		 9.64
-26.35%		 10.24
-30.66%		 8.25
-13.94%		 8.88
-20.05%		 8.00
-11.25%		 7.99
-11.14%		 7.10
AVERAGE VOLUME
5-Day 332837.60
10-Day 256876.80
30-Day 293728.03
20791		 39.44 0.33

16-Mar-23

7.16 0.09 (1.27%)

17-Mar-23

7.04 -0.12 (-1.68%)

20-Mar-23

7.13 0.09 (1.28%)

21-Mar-23

7.50 0.37 (5.19%)

22-Mar-23

7.10 -0.4 (-5.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.52 5.68 7.16
Radhe Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Radhe Developer on BSE
 9.78
-27.40%		 9.64
-26.35%		 10.24
-30.66%		 8.25
-13.94%		 8.88
-20.05%		 8.00
-11.25%		 7.99
-11.14%		 7.10
AVERAGE VOLUME
5-Day 332837.60
10-Day 256876.80
30-Day 293728.03
20791		 39.44 6.57

16-Mar-23

7.16 0.09 (1.27%)

17-Mar-23

7.04 -0.12 (-1.68%)

20-Mar-23

7.13 0.09 (1.28%)

21-Mar-23

7.50 0.37 (5.19%)

22-Mar-23

7.10 -0.4 (-5.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.52 5.68 7.16
Rainbow Foundat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rainbow Foundat on BSE
 13.70
-32.12%		 9.81
-5.20%		 12.89
-27.85%		 10.86
-14.36%		 11.49
-19.06%		 10.99
-15.38%		 10.10
-7.92%		 9.30
AVERAGE VOLUME
5-Day 24000.80
10-Day 15379.70
30-Day 9933.57
131		 27.35 0.69

16-Mar-23

8.97 -0.75 (-7.72%)

17-Mar-23

9.00 0.03 (0.33%)

20-Mar-23

9.52 0.52 (5.78%)

21-Mar-23

9.50 -0.02 (-0.21%)

22-Mar-23

9.66 0.16 (1.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.59 7.73 9.59
Rama Petrochem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rama Petrochem on BSE
 4.05
-7.41%		 -
-		 4.77
-21.38%		 4.55
-17.58%		 3.98
-5.78%		 4.35
-13.79%		 4.11
-8.76%		 3.75
AVERAGE VOLUME
5-Day 2799.20
10-Day 2552.40
30-Day 1490.20
0		 -5.95 -0.07

16-Mar-23

3.76 -0.14 (-3.59%)

17-Mar-23

3.58 -0.18 (-4.79%)

20-Mar-23

3.75 0.17 (4.75%)

21-Mar-23

3.59 -0.16 (-4.27%)

22-Mar-23

3.75 0.16 (4.46%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.83		 3.93 3.57 0.00
Rander Corp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Rander Corp on BSE
 8.22
-34.79%		 7.88
-31.98%		 8.00
-33.00%		 8.25
-35.03%		 8.00
-33.00%		 6.90
-22.32%		 6.26
-14.38%		 5.36
AVERAGE VOLUME
5-Day 3331.00
10-Day 7287.80
30-Day 5949.17
0		 8.93 0.33

16-Mar-23

5.79 -0.11 (-1.86%)

17-Mar-23

5.68 -0.11 (-1.9%)

20-Mar-23

5.57 -0.11 (-1.94%)

21-Mar-23

5.46 -0.11 (-1.97%)

22-Mar-23

5.36 -0.1 (-1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.46 5.26 0.00
Rap Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rap Media on BSE
 16.95
51.33%		 16.90
51.78%		 14.40
78.13%		 -
-		 21.80
17.66%		 23.85
7.55%		 24.85
3.22%		 25.65
AVERAGE VOLUME
5-Day 405.20
10-Day 215.50
30-Day 340.03
0		 -19 1.56

03-Mar-23

23.75 -1.25 (-5%)

13-Mar-23

24.85 1.1 (4.63%)

14-Mar-23

26.00 1.15 (4.63%)

15-Mar-23

27.00 1 (3.85%)

16-Mar-23

25.65 -1.35 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.93 24.37 25.65
RTCL
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in RTCL on BSE
 17.99
-9.84%		 11.40
42.28%		 15.97
1.57%		 12.80
26.72%		 13.15
23.35%		 13.01
24.67%		 16.40
-1.10%		 16.22
AVERAGE VOLUME
5-Day 4145.60
10-Day 22668.40
30-Day 12107.50
48		 64.88 0.68

16-Mar-23

15.00 0.32 (2.18%)

17-Mar-23

16.10 1.1 (7.33%)

20-Mar-23

15.52 -0.58 (-3.6%)

21-Mar-23

16.20 0.68 (4.38%)

22-Mar-23

16.35 0.15 (0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.40		 19.62 13.08 14.74
SAB Industries
Add to
Watchlist | Portfolio
ACTIONS
  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
 88.10
-21.33%		 85.00
-18.46%		 82.65
-16.14%		 80.05
-13.42%		 79.85
-13.20%		 75.00
-7.59%		 72.95
-4.99%		 69.31
AVERAGE VOLUME
5-Day 1053.00
10-Day 711.00
30-Day 366.60
0 		37.26 0.46

16-Mar-23

84.00 9.03 (12.04%)

17-Mar-23

78.00 -6 (-7.14%)

20-Mar-23

77.00 -1 (-1.28%)

21-Mar-23

67.01 -9.99 (-12.97%)

22-Mar-23

69.99 2.98 (4.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26		 80.41 53.61 69.33
Samor Reality
Add to
Watchlist | Portfolio
ACTIONS
  • Samor Reality Rights||Samor Reality Rights ratio 3:2||Announcement date: Oct 19, 2022||Record date: Nov 11, 20||Ex-Rights: Nov 11, 20
 43.91
11.59%		 43.14
13.58%		 47.21
3.79%		 -
-		 40.00
22.50%		 42.00
16.67%		 41.90
16.95%		 49.00
AVERAGE VOLUME
5-Day 1559.40
10-Day 1277.70
30-Day 1199.10
0 		0 1.92

09-Feb-23

43.80 7.3 (20%)

17-Feb-23

40.00 -3.8 (-8.68%)

06-Mar-23

42.00 2 (5%)

16-Mar-23

41.90 -0.1 (-0.24%)

17-Mar-23

49.00 7.1 (16.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 50.28 33.52 49.00
SATCHMO HOLD
Add to
Watchlist | Portfolio
ACTIONS
  • SATCHMO HOLD closes above 30-Day Moving Average of 2.88 today.
 4.20
-51.67%		 2.52
-19.44%		 3.11
-34.73%		 2.95
-31.19%		 2.32
-12.50%		 2.77
-26.71%		 2.53
-19.76%		 2.03
AVERAGE VOLUME
5-Day 134993.60
10-Day 101278.40
30-Day 64031.37
5695		 -0.1 -0.03

16-Mar-23

2.43 -0.06 (-2.41%)

17-Mar-23

2.28 -0.15 (-6.17%)

20-Mar-23

2.19 -0.09 (-3.95%)

21-Mar-23

2.10 -0.09 (-4.11%)

22-Mar-23

1.98 -0.12 (-5.71%)
DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100		 2.37 1.59 1.98
Satra Prop
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Satra Prop on BSE
 1.23
-26.83%		 1.29
-30.23%		 1.27
-29.13%		 1.13
-20.35%		 0.97
-7.22%		 0.95
-5.26%		 0.91
-1.10%		 0.90
AVERAGE VOLUME
5-Day 19582.40
10-Day 19998.00
30-Day 19955.37
112		 0.95 0.98 1.10 1.15 -15 0.27

16-Mar-23

0.91 0.04 (4.6%)

17-Mar-23

0.90 -0.01 (-1.1%)

20-Mar-23

0.94 0.04 (4.44%)

21-Mar-23

0.90 -0.04 (-4.26%)

22-Mar-23

0.86 -0.04 (-4.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.90 0.82 0.90
Shriram Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Prop closes below 200-Day Moving Average of 74.63 today.
 78.70
-23.15%		 62.85
-3.77%		 86.65
-30.20%		 80.65
-25.01%		 70.50
-14.21%		 64.79
-6.65%		 63.22
-4.33%		 60.48
AVERAGE VOLUME
5-Day 35700.60
10-Day 30773.60
30-Day 28264.77
1171		 -104.28 0.69

16-Mar-23

59.73 -1.09 (-1.79%)

17-Mar-23

59.53 -0.2 (-0.33%)

20-Mar-23

59.07 -0.46 (-0.77%)

21-Mar-23

58.98 -0.09 (-0.15%)

22-Mar-23

60.12 1.14 (1.93%)
DELIVERY AVERAGES
3-Day 73.77%
5-Day 72.10%
8-Day 72.04%
77.32		 72.14 48.10 60.60
Sikozy Realtors
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Sikozy Realtors on BSE
 1.12
-18.75%		 1.02
-10.78%		 1.02
-10.78%		 1.05
-13.33%		 1.20
-24.17%		 1.15
-20.87%		 1.00
-9.00%		 0.91
AVERAGE VOLUME
5-Day 9491.00
10-Day 5458.60
30-Day 12056.80
0		 1.06 1.05 1.01 1.01 -1.36 8.27

16-Mar-23

0.95 -0.05 (-5%)

17-Mar-23

0.94 -0.01 (-1.05%)

20-Mar-23

0.90 -0.04 (-4.26%)

21-Mar-23

0.92 0.02 (2.22%)

22-Mar-23

0.91 -0.01 (-1.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.20		 0.95 0.87 0.00
Simplex Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Simplex Realty on BSE
 98.00
-26.65%		 92.50
-22.29%		 91.10
-21.10%		 91.65
-21.57%		 77.95
-7.79%		 75.50
-4.79%		 79.50
-9.58%		 71.88
AVERAGE VOLUME
5-Day 202.20
10-Day 411.50
30-Day 314.90
3		 10.37 0.19

16-Mar-23

71.50 -2.55 (-3.44%)

17-Mar-23

75.07 3.57 (4.99%)

20-Mar-23

75.26 0.19 (0.25%)

21-Mar-23

71.53 -3.73 (-4.96%)

22-Mar-23

68.46 -3.07 (-4.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.10		 71.88 65.04 71.88
Sobha
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
 735.30
-38.50%		 492.75
-8.23%		 673.40
-32.85%		 580.20
-22.06%		 587.40
-23.02%		 563.05
-19.69%		 562.20
-19.57%		 452.20
AVERAGE VOLUME
5-Day 60164.20
10-Day 33690.50
30-Day 16617.77
108457		 47.15 1.81

16-Mar-23

529.75 -7.9 (-1.47%)

17-Mar-23

545.75 16 (3.02%)

20-Mar-23

530.30 -15.45 (-2.83%)

21-Mar-23

519.40 -10.9 (-2.06%)

22-Mar-23

452.85 -66.55 (-12.81%)
DELIVERY AVERAGES
3-Day 24.96%
5-Day 25.25%
8-Day 26.68%
24.70		 543.40 362.30 462.07
SSPDL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SSPDL on BSE
 12.35
6.07%		 15.85
-17.35%		 21.80
-39.91%		 15.05
-12.96%		 15.55
-15.76%		 14.47
-9.47%		 14.25
-8.07%		 13.10
AVERAGE VOLUME
5-Day 1028.80
10-Day 1817.40
30-Day 1804.27
3690 		-4.11 1.55

16-Mar-23

13.70 0.69 (5.3%)

17-Mar-23

13.00 -0.7 (-5.11%)

20-Mar-23

12.95 -0.05 (-0.38%)

21-Mar-23

13.25 0.3 (2.32%)

22-Mar-23

13.24 -0.01 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39		 15.88 10.60 12.81
Sterling Green
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sterling Green on BSE
 16.20
103.70%		 21.20
55.66%		 29.40
12.24%		 30.20
9.27%		 33.00
-		 30.98
6.52%		 28.30
16.61%		 33.00
AVERAGE VOLUME
5-Day 2338.80
10-Day 1553.40
30-Day 740.33
1458		 -9.94 1.86

16-Mar-23

28.00 -0.3 (-1.06%)

17-Mar-23

29.00 1 (3.57%)

20-Mar-23

30.00 1 (3.45%)

21-Mar-23

31.50 1.5 (5%)

22-Mar-23

32.01 0.51 (1.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 33.61 30.41 33.40
Sunteck Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Sunteck Realty; target of Rs 577: YES Securities
 445.35
-32.66%		 475.45
-36.92%		 453.60
-33.88%		 351.30
-14.63%		 316.10
-5.12%		 307.70
-2.53%		 299.30
0.20%		 299.90
AVERAGE VOLUME
5-Day 5880.00
10-Day 5490.80
30-Day 15475.57
641		 310.18 328.88 378.71 406.97 1578.42 2.26

16-Mar-23

299.00 -5.85 (-1.92%)

17-Mar-23

299.40 0.4 (0.13%)

20-Mar-23

299.10 -0.3 (-0.1%)

21-Mar-23

298.55 -0.55 (-0.18%)

22-Mar-23

299.50 0.95 (0.32%)
DELIVERY AVERAGES
3-Day 44.75%
5-Day 46.71%
8-Day 38.47%
57.18		 359.40 239.60 299.29
Tirupati Sarjan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tirupati Sarjan on BSE
 8.00
17.38%		 8.30
13.13%		 8.61
9.06%		 11.41
-17.70%		 10.07
-6.75%		 9.65
-2.69%		 9.30
0.97%		 9.39
AVERAGE VOLUME
5-Day 2746.20
10-Day 43112.20
30-Day 27276.30
13		 7.96 0.4

16-Mar-23

9.07 -0.02 (-0.22%)

17-Mar-23

9.09 0.02 (0.22%)

20-Mar-23

9.20 0.11 (1.21%)

21-Mar-23

9.00 -0.2 (-2.17%)

22-Mar-23

9.21 0.21 (2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.07		 10.13 8.29 9.41
Unitech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Unitech on NSE
 2.41
-45.64%		 1.76
-25.57%		 2.25
-41.78%		 1.99
-34.17%		 1.57
-16.56%		 1.59
-17.61%		 1.52
-13.82%		 1.31
AVERAGE VOLUME
5-Day 2285010.60
10-Day 1962200.70
30-Day 1487571.20
170779		 -0.36 0.12

16-Mar-23

1.33 -0.06 (-4.32%)

17-Mar-23

1.34 0.01 (0.75%)

20-Mar-23

1.28 -0.06 (-4.48%)

21-Mar-23

1.27 -0.01 (-0.78%)

22-Mar-23

1.31 0.04 (3.15%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100		 1.37 1.25 1.31
Veer
Add to
Watchlist | Portfolio
ACTIONS
  • Veer Rights||Veer Rights ratio 1:9||Announcement date: May 30, 2022||Record date: Feb 10, 20||Ex-Rights: Feb 10, 20
 177.68
5.89%		 130.12
44.60%		 214.27
-12.19%		 -
-		 200.00
-5.93%		 180.40
4.30%		 214.00
-12.08%		 188.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 0 4.93

09-Mar-23

214.00 33.6 (18.63%)

10-Mar-23

214.00 0 (0%)

14-Mar-23

214.00 0 (0%)

15-Mar-23

200.00 -14 (-6.54%)

22-Mar-23

188.15 -11.85 (-5.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39		 225.75 150.55 0.00
Vipul
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vipul on NSE
 18.65
-36.78%		 16.60
-28.98%		 12.69
-7.09%		 15.38
-23.34%		 13.15
-10.34%		 12.80
-7.89%		 11.95
-1.34%		 11.79
AVERAGE VOLUME
5-Day 6398.60
10-Day 4635.40
30-Day 6867.87
1000		 13.20 14.79 13.80 14.74 -1.04 0.47

16-Mar-23

12.53 0.58 (4.85%)

17-Mar-23

12.07 -0.46 (-3.67%)

20-Mar-23

11.47 -0.6 (-4.97%)

21-Mar-23

11.22 -0.25 (-2.18%)

22-Mar-23

11.32 0.1 (0.89%)
DELIVERY AVERAGES
3-Day 79.12%
5-Day 77.56%
8-Day 75.08%
88.62		 11.88 10.76 11.79
Welspun Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Enter closes above 200-Day Moving Average of 127.84 today.
 82.25
56.66%		 91.55
40.74%		 133.05
-3.16%		 154.45
-16.57%		 136.95
-5.91%		 123.90
4.00%		 133.90
-3.77%		 128.85
AVERAGE VOLUME
5-Day 17488.40
10-Day 30363.80
30-Day 29649.80
10163		 3.08 1.02

16-Mar-23

126.95 1.15 (0.91%)

17-Mar-23

127.80 0.85 (0.67%)

20-Mar-23

126.10 -1.7 (-1.33%)

21-Mar-23

125.05 -1.05 (-0.83%)

22-Mar-23

124.45 -0.6 (-0.48%)
DELIVERY AVERAGES
3-Day 63.03%
5-Day 60.54%
8-Day 55.98%
70.62		 149.30 99.60 127.29

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.