Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 03 Feb 16:01

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ahluwalia
Add to
ACTIONS
  • Ahluwalia closes above 30-Day Moving Average of 494.49 today.
415.75
20.13%
498.60
0.17%
459.60
8.67%
433.10
15.32%
514.65
-2.95%
506.00
-1.29%
492.85
1.34%
499.45
AVERAGE VOLUME
5-Day 2420.00
10-Day 2228.60
30-Day 3480.40
3978
494.48 478.66 452.18 449.97 20.7 3.23

27-Jan-23

492.85 7.2 (1.48%)

30-Jan-23

485.70 -7.15 (-1.45%)

31-Jan-23

509.25 23.55 (4.85%)

01-Feb-23

485.35 -23.9 (-4.69%)

02-Feb-23

485.30 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 80.10%
8-Day 82.93%
80.98
591.35 394.25 483.90
Ajmera Realty
Add to
435.30
-37.04%
340.25
-19.46%
281.65
-2.70%
240.70
13.86%
309.25
-11.38%
314.65
-12.90%
296.70
-7.63%
274.05
AVERAGE VOLUME
5-Day 20894.40
10-Day 20924.80
30-Day 17433.80
13847
300.68 305.78 276.81 279.40 14.37 1.52

27-Jan-23

281.10 -14.85 (-5.02%)

30-Jan-23

272.40 -8.7 (-3.09%)

31-Jan-23

277.25 4.85 (1.78%)

01-Feb-23

283.50 6.25 (2.25%)

02-Feb-23

285.90 2.4 (0.85%)

DELIVERY AVERAGES
3-Day 20.21%
5-Day 22.95%
8-Day 25.28%
27.95
330.10 220.10 276.83
Alpine Hsg
Add to
ACTIONS
  • Only Buyers in Alpine Hsg on BSE
26.85
337.62%
52.35
124.45%
68.75
70.91%
69.20
69.80%
108.35
8.44%
123.70
-5.01%
115.00
2.17%
117.50
AVERAGE VOLUME
5-Day 15298.40
10-Day 12588.90
30-Day 22275.17
10531
111.11 102.20 81.76 74.78 178.03 2.77

27-Jan-23

109.00 -6 (-5.22%)

30-Jan-23

113.85 4.85 (4.45%)

31-Jan-23

117.20 3.35 (2.94%)

01-Feb-23

120.60 3.4 (2.9%)

02-Feb-23

120.95 0.35 (0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
141.00 94.00 117.56
AMJ Land
Add to
ACTIONS
  • AMJ Land closes above 30-Day Moving Average of 28.83 today.
32.80
-14.63%
27.50
1.82%
26.35
6.26%
30.00
-6.67%
27.50
1.82%
28.90
-3.11%
28.75
-2.61%
28.00
AVERAGE VOLUME
5-Day 2123.60
10-Day 3631.80
30-Day 5094.83
1106
28.40 28.77 28.45 28.06 10.69 0.9

27-Jan-23

27.85 -0.05 (-0.18%)

30-Jan-23

27.00 -0.85 (-3.05%)

31-Jan-23

27.95 0.95 (3.52%)

01-Feb-23

27.85 -0.1 (-0.36%)

02-Feb-23

28.25 0.4 (1.44%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 67.76%
8-Day 59.95%
60.24
33.45 22.35 27.80
Ansal Buildwell
Add to
ACTIONS
  • Only Buyers in Ansal Buildwell on BSE
132.70
-38.58%
96.00
-15.10%
96.70
-15.72%
99.00
-17.68%
86.00
-5.23%
82.85
-1.63%
83.25
-2.10%
81.50
AVERAGE VOLUME
5-Day 877.60
10-Day 971.60
30-Day 976.57
2178
83.31 84.60 89.84 90.33 -17.76 0.55

27-Jan-23

83.25 -1.05 (-1.25%)

30-Jan-23

83.00 -0.25 (-0.3%)

31-Jan-23

80.50 -2.5 (-3.01%)

01-Feb-23

79.95 -0.55 (-0.68%)

02-Feb-23

80.90 0.95 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.01
97.80 65.20 81.54
Ansal Housing
Add to
ACTIONS
  • Only Buyers in Ansal Housing on BSE
9.22
-57.38%
7.90
-50.25%
6.67
-41.08%
5.06
-22.33%
4.46
-11.88%
4.04
-2.72%
4.05
-2.96%
3.93
AVERAGE VOLUME
5-Day 111390.00
10-Day 106209.60
30-Day 119724.23
99277
4.14 4.16 5.42 5.87 -0.39 0.16

27-Jan-23

3.95 -0.1 (-2.47%)

30-Jan-23

4.06 0.11 (2.78%)

31-Jan-23

4.03 -0.03 (-0.74%)

01-Feb-23

3.99 -0.04 (-0.99%)

02-Feb-23

3.94 -0.05 (-1.25%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 63.91%
8-Day 62.14%
71.04
4.65 3.11 3.92
Ansal Propertie
Add to
ACTIONS
  • Only Buyers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
14.55
-1.24%
19.05
-24.57%
15.80
-9.05%
27.85
-48.40%
15.45
-6.99%
13.30
8.05%
12.65
13.60%
14.37
AVERAGE VOLUME
5-Day 104580.20
10-Day 67485.20
30-Day 86047.63
58129
18.22 21.55 18.33 17.76 53.22 1.25

16-Jan-23

14.00 -0.7 (-4.76%)

23-Jan-23

13.30 -0.7 (-5%)

30-Jan-23

12.65 -0.65 (-4.89%)

01-Feb-23

13.20 0.55 (4.35%)

02-Feb-23

13.85 0.65 (4.92%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 71.52%
8-Day 73.41%
91.42
15.02 13.60 14.08
Arihant Found
Add to
ACTIONS
  • Arihant Found closes above 50-Day Moving Average of 29.03 today.
39.10
-8.44%
32.00
11.88%
32.45
10.32%
34.00
5.29%
37.20
-3.76%
40.30
-11.17%
38.40
-6.77%
35.80
AVERAGE VOLUME
5-Day 1618.20
10-Day 1545.90
30-Day 1995.77
504
37.33 37.70 35.74 34.09 26.72 0.18

27-Jan-23

37.00 -1.4 (-3.65%)

30-Jan-23

38.25 1.25 (3.38%)

31-Jan-23

37.45 -0.8 (-2.09%)

01-Feb-23

36.00 -1.45 (-3.87%)

02-Feb-23

35.20 -0.8 (-2.22%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 53.84%
8-Day 51.07%
65.37
37.20 33.70 35.60
Arihant Super
Add to
ACTIONS
  • Arihant Super closes below 50-Day Moving Average of 224.47 today.
  • Arihant Super closes below 50-Day Moving Average of 224.47 today.
177.35
18.02%
154.70
35.29%
162.90
28.48%
221.80
-5.64%
223.60
-6.40%
224.90
-6.94%
226.65
-7.65%
209.30
AVERAGE VOLUME
5-Day 2191.60
10-Day 2500.60
30-Day 2294.33
1958
219.03 223.55 207.54 189.81 26.39 5.46

27-Jan-23

215.15 -9 (-4.02%)

30-Jan-23

216.10 0.95 (0.44%)

31-Jan-23

219.15 3.05 (1.41%)

01-Feb-23

207.05 -12.1 (-5.52%)

02-Feb-23

206.15 -0.9 (-0.43%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 23.75%
8-Day 25.80%
13.35
251.20 167.50 205.67
Arvind Smart
Add to
ACTIONS
  • Arvind Smart closes above 50-Day Moving Average of 292.18 today.
243.80
14.21%
190.60
46.09%
191.55
45.37%
259.45
7.32%
330.60
-15.77%
333.75
-16.57%
298.40
-6.69%
278.45
AVERAGE VOLUME
5-Day 16942.20
10-Day 17286.00
30-Day 19819.87
10640
306.29 293.59 248.54 230.24 30.73 2.72

27-Jan-23

292.65 -5.75 (-1.93%)

30-Jan-23

283.35 -9.3 (-3.18%)

31-Jan-23

295.40 12.05 (4.25%)

01-Feb-23

285.70 -9.7 (-3.28%)

02-Feb-23

282.10 -3.6 (-1.26%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 43.44%
8-Day 34.66%
60.72
329.30 219.60 278.82
Ashiana Housing
Add to
ACTIONS
  • Ashiana Housing closes above 150-Day,200-Day Moving Average today.
  • Ashiana Housing closes above 30-Day,50-Day Moving Average today.
170.60
-10.64%
151.50
0.63%
144.05
5.83%
162.20
-6.01%
142.55
6.94%
149.15
2.21%
144.00
5.87%
152.45
AVERAGE VOLUME
5-Day 9108.80
10-Day 6041.60
30-Day 4046.90
43964
143.32 143.76 149.39 145.47 102.32 2.11

27-Jan-23

140.30 -3.7 (-2.57%)

30-Jan-23

141.85 1.55 (1.1%)

31-Jan-23

142.55 0.7 (0.49%)

01-Feb-23

144.60 2.05 (1.44%)

02-Feb-23

152.00 7.4 (5.12%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 45.67%
8-Day 52.45%
38.69
182.90 122.00 152.54
Bhagyanagar Pro
Add to
ACTIONS
  • Bhagyanagar Pro closes above 50-Day Moving Average of 41.01 today.
34.00
23.53%
31.75
32.28%
39.15
7.28%
42.45
-1.06%
41.35
1.57%
40.70
3.19%
41.65
0.84%
42.00
AVERAGE VOLUME
5-Day 7468.80
10-Day 4661.90
30-Day 4724.33
0
47.19 1.18

05-Dec-22

41.55 -0.1 (-0.24%)

06-Dec-22

41.60 0.05 (0.12%)

07-Dec-22

41.90 0.3 (0.72%)

08-Dec-22

42.00 0.1 (0.24%)

09-Dec-22

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 76.44%
8-Day 83.05%
67.96
46.20 37.80 42.07
Brigade Ent
Add to
ACTIONS
  • Brigade Ent closes above 50-Day Moving Average of 465.60 today.
501.15
-4.51%
457.05
4.70%
487.10
-1.76%
500.00
-4.29%
465.30
2.85%
464.00
3.14%
449.70
6.42%
478.55
AVERAGE VOLUME
5-Day 4789.80
10-Day 4068.70
30-Day 5346.67
2164
458.30 465.76 488.73 478.53 26.95 3.1

27-Jan-23

451.70 2 (0.44%)

30-Jan-23

449.35 -2.35 (-0.52%)

31-Jan-23

459.70 10.35 (2.3%)

01-Feb-23

464.15 4.45 (0.97%)

02-Feb-23

469.80 5.65 (1.22%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 70.71%
8-Day 66.02%
50.53
574.60 383.10 475.04
Bronze Infra
Add to
ACTIONS
  • Only Sellers in Bronze Infra on BSE
1.81
-34.81%
1.75
-32.57%
1.26
-6.35%
1.35
-12.59%
1.31
-9.92%
1.30
-9.23%
1.24
-4.84%
1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
13.11 0.42

02-Jan-23

1.31 0.06 (4.8%)

09-Jan-23

1.30 -0.01 (-0.76%)

16-Jan-23

1.30 0 (0%)

23-Jan-23

1.24 -0.06 (-4.62%)

30-Jan-23

1.18 -0.06 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.18 1.18
Citadel Realty
Add to
ACTIONS
  • Only Sellers in Citadel Realty on BSE
16.20
40.43%
16.05
41.74%
16.40
38.72%
16.75
35.82%
22.40
1.56%
22.30
2.02%
22.15
2.71%
22.75
AVERAGE VOLUME
5-Day 3371.40
10-Day 2221.10
30-Day 1902.00
981
22.77 23.51 18.59 17.94 23.95 1.82

27-Jan-23

22.00 -0.2 (-0.9%)

30-Jan-23

23.05 1.05 (4.77%)

31-Jan-23

23.10 0.05 (0.22%)

01-Feb-23

21.95 -1.15 (-4.98%)

02-Feb-23

22.65 0.7 (3.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.85 21.65 22.69
Croissance
Add to
ACTIONS
  • Only Buyers in Croissance on BSE
10.47
-10.22%
4.57
105.69%
8.59
9.43%
5.21
80.42%
9.15
2.73%
8.90
5.62%
9.06
3.75%
9.40
AVERAGE VOLUME
5-Day 143398.80
10-Day 123076.90
30-Day 219144.93
129188
9.00 7.91 7.21 6.78 470 8.87

27-Jan-23

8.95 0.04 (0.45%)

30-Jan-23

8.82 -0.13 (-1.45%)

31-Jan-23

8.96 0.14 (1.59%)

01-Feb-23

8.97 0.01 (0.11%)

02-Feb-23

8.97 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.81 8.89 9.26
DB Realty
Add to
ACTIONS
  • Only Sellers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
87.20
-18.98%
84.40
-16.29%
61.85
14.23%
103.50
-31.74%
93.35
-24.32%
92.25
-23.41%
85.10
-16.98%
70.65
AVERAGE VOLUME
5-Day 100899.20
10-Day 65906.60
30-Day 101978.67
97451
88.56 93.27 87.18 83.89 11.43 0.82

27-Jan-23

80.85 -4.25 (-4.99%)

30-Jan-23

76.85 -4 (-4.95%)

31-Jan-23

75.10 -1.75 (-2.28%)

01-Feb-23

74.35 -0.75 (-1%)

02-Feb-23

74.25 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 54.50%
8-Day 58.18%
38.14
74.15 67.15 71.05
Dhruv Estates
Add to
ACTIONS
  • Dhruv Estates has hit 52wk low of Rs 9.27 on BSE
-
-
11.30
4.25%
-
-
-
-
11.85
-0.59%
11.85
-0.59%
12.40
-5.00%
11.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-43.63 1.24

13-Dec-21

11.85 0.55 (4.87%)

25-Jul-22

11.85 0 (0%)

08-Aug-22

11.85 0 (0%)

16-Aug-22

12.40 0.55 (4.64%)

26-Sep-22

11.78 -0.62 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.02 11.78 11.78
Dilip Buildcon
Add to
ACTIONS
  • Dilip Buildcon closes below 50-Day,150-Day Moving Average today.
367.75
-43.33%
255.90
-18.56%
238.15
-12.49%
216.85
-3.90%
219.85
-5.21%
218.05
-4.43%
217.40
-4.14%
208.40
AVERAGE VOLUME
5-Day 21196.20
10-Day 18557.70
30-Day 21933.53
8967
217.60 223.59 225.07 226.50 -311.04 0.7

27-Jan-23

213.30 -4.1 (-1.89%)

30-Jan-23

211.35 -1.95 (-0.91%)

31-Jan-23

213.85 2.5 (1.18%)

01-Feb-23

210.95 -2.9 (-1.36%)

02-Feb-23

208.95 -2 (-0.95%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 32.33%
8-Day 28.69%
37.69
249.40 166.30 208.12
DLF
Add to
ACTIONS
  • Buy DLF; target of Rs 568: YES Securities
405.05
-12.85%
367.55
-3.96%
384.15
-8.11%
389.60
-9.39%
380.25
-7.17%
375.35
-5.95%
352.00
0.28%
353.00
AVERAGE VOLUME
5-Day 229491.40
10-Day 179375.20
30-Day 126584.10
120563
369.01 381.79 375.70 365.23 55.77 3.21

27-Jan-23

355.95 3.95 (1.12%)

30-Jan-23

353.05 -2.9 (-0.81%)

31-Jan-23

356.40 3.35 (0.95%)

01-Feb-23

348.90 -7.5 (-2.1%)

02-Feb-23

354.55 5.65 (1.62%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 31.89%
8-Day 34.46%
30.57
389.00 318.30 353.07
Eldeco Housing
Add to
ACTIONS
  • Eldeco Housing closes above 30-Day Moving Average of 581.43 today.
821.85
-30.96%
700.45
-18.99%
554.65
2.30%
615.05
-7.75%
581.20
-2.37%
581.20
-2.37%
584.00
-2.84%
567.40
AVERAGE VOLUME
5-Day 271.80
10-Day 565.90
30-Day 592.50
962
581.49 592.97 592.68 600.95 14.12 2.09

27-Jan-23

580.70 -3.3 (-0.57%)

30-Jan-23

566.30 -14.4 (-2.48%)

31-Jan-23

571.20 4.9 (0.87%)

01-Feb-23

577.00 5.8 (1.02%)

02-Feb-23

585.55 8.55 (1.48%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 69.77%
8-Day 62.77%
27.83
683.55 455.75 569.94
Emami Realty
Add to
ACTIONS
  • Emami Realty closes above 30-Day,50-Day Moving Average today.
84.85
-8.07%
67.40
15.73%
73.50
6.12%
75.90
2.77%
82.50
-5.45%
86.50
-9.83%
85.40
-8.67%
78.00
AVERAGE VOLUME
5-Day 9713.80
10-Day 10353.90
30-Day 11566.40
6205
81.68 78.89 75.04 72.09 -25.08 2.16

27-Jan-23

82.25 -3.15 (-3.69%)

30-Jan-23

82.05 -0.2 (-0.24%)

31-Jan-23

83.05 1 (1.22%)

01-Feb-23

80.75 -2.3 (-2.77%)

02-Feb-23

79.80 -0.95 (-1.18%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 43.85%
8-Day 49.12%
57.21
94.55 63.05 78.54
Epsom Prop
Add to
ACTIONS
  • Only Sellers in Epsom Prop on BSE
6.83
-4.83%
4.40
47.73%
3.45
88.41%
-
-
9.41
-30.92%
9.41
-30.92%
8.40
-22.62%
6.50
AVERAGE VOLUME
5-Day 669.80
10-Day 343.90
30-Day 2344.53
125
7.27 5.87 5.28 5.11 -16.67 -8.23

24-Jan-23

7.80 -0.4 (-4.88%)

25-Jan-23

7.41 -0.39 (-5%)

31-Jan-23

7.04 -0.37 (-4.99%)

01-Feb-23

6.70 -0.34 (-4.83%)

02-Feb-23

6.60 -0.1 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.82 6.18 6.58
Espire Hospital
Add to
ACTIONS
  • Only Buyers in Espire Hospital on BSE
-
-
-
-
-
-
-
-
15.90
9.75%
16.65
4.80%
16.65
4.80%
17.45
AVERAGE VOLUME
5-Day 506.00
10-Day 258.50
30-Day 245.63
0
-37.13 44.74

22-Nov-22

14.45 0.68 (4.94%)

23-Nov-22

15.17 0.72 (4.98%)

07-Dec-22

15.90 0.73 (4.81%)

19-Dec-22

16.65 0.75 (4.72%)

26-Dec-22

17.45 0.8 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.45 15.85 17.45
Ganesh Housing
Add to
ACTIONS
  • Ganesh Housing closes above 150-Day Moving Average of 344.05 today.
191.20
79.29%
303.60
12.91%
304.20
12.69%
348.45
-1.62%
360.65
-4.95%
377.65
-9.23%
347.95
-1.48%
342.80
AVERAGE VOLUME
5-Day 6328.40
10-Day 5505.50
30-Day 4765.93
20120
358.16 351.91 344.82 327.63 97.39 3.28

27-Jan-23

337.60 -10.35 (-2.97%)

30-Jan-23

338.90 1.3 (0.39%)

31-Jan-23

350.45 11.55 (3.41%)

01-Feb-23

320.15 -30.3 (-8.65%)

02-Feb-23

325.40 5.25 (1.64%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 54.82%
8-Day 53.24%
57.10
411.35 274.25 326.74
Garnet Construc
Add to
ACTIONS
  • Garnet Construc has hit 52wk low of Rs 15.00 on BSE
27.30
-41.58%
27.90
-42.83%
21.00
-24.05%
19.55
-18.41%
19.30
-17.36%
18.05
-11.63%
17.25
-7.54%
15.95
AVERAGE VOLUME
5-Day 5929.80
10-Day 3837.40
30-Day 8184.67
2407
17.55 18.05 20.05 21.24 13.52 0.24

27-Jan-23

17.05 -0.2 (-1.16%)

30-Jan-23

17.55 0.5 (2.93%)

31-Jan-23

17.20 -0.35 (-1.99%)

01-Feb-23

16.55 -0.65 (-3.78%)

02-Feb-23

16.05 -0.5 (-3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.82
19.10 12.80 16.00
Godrej Prop
Add to
1721.35
-33.11%
1615.50
-28.73%
1511.70
-23.84%
1267.05
-9.13%
1235.65
-6.82%
1240.00
-7.15%
1196.05
-3.74%
1,151.35
AVERAGE VOLUME
5-Day 17761.00
10-Day 13840.20
30-Day 15036.10
25497
1215.01 1250.42 1289.55 1308.59 49.99 3.45

27-Jan-23

1186.05 -10 (-0.84%)

30-Jan-23

1164.10 -21.95 (-1.85%)

31-Jan-23

1181.25 17.15 (1.47%)

01-Feb-23

1155.35 -25.9 (-2.19%)

02-Feb-23

1155.95 0.6 (0.05%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 39.95%
8-Day 39.04%
24.18
1,265.20 1,035.20 1162.17
Gyan Developers
Add to
ACTIONS
  • Only Buyers in Gyan Developers on BSE
5.74
-3.83%
5.46
1.10%
5.30
4.15%
5.04
9.52%
5.52
-
5.52
-
5.52
-
5.52
AVERAGE VOLUME
5-Day 259.00
10-Day 205.60
30-Day 156.97
0
-8.24 0.43

11-Oct-22

5.02 0.23 (4.8%)

13-Oct-22

5.27 0.25 (4.98%)

14-Oct-22

5.53 0.26 (4.93%)

31-Oct-22

5.26 -0.27 (-4.88%)

03-Jan-23

5.52 0.26 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.79 5.25 5.52
Hazoor
Add to
ACTIONS
  • Only Sellers in Hazoor on BSE
  • Only Sellers in Hazoor on BSE
30.75
237.89%
23.45
343.07%
44.45
133.75%
74.35
39.74%
78.60
32.19%
115.10
-9.73%
108.00
-3.80%
103.90
AVERAGE VOLUME
5-Day 155786.20
10-Day 282195.30
30-Day 176497.33
60185
96.33 92.63 75.15 62.96 42.41 4.25

27-Jan-23

98.00 -1.7 (-1.71%)

30-Jan-23

102.80 4.8 (4.9%)

31-Jan-23

107.90 5.1 (4.96%)

01-Feb-23

113.25 5.35 (4.96%)

02-Feb-23

107.65 -5.6 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.67
109.05 98.75 103.57
HDIL
Add to
ACTIONS
  • Only Buyers in HDIL on NSE
5.06
-14.03%
6.72
-35.27%
4.64
-6.25%
5.52
-21.20%
5.07
-14.20%
4.94
-11.94%
4.78
-9.00%
4.35
AVERAGE VOLUME
5-Day 118353.60
10-Day 106438.20
30-Day 156993.50
131070
4.93 4.98 5.40 5.83 -15 -0.09

27-Jan-23

4.64 -0.14 (-2.93%)

30-Jan-23

4.57 -0.07 (-1.51%)

31-Jan-23

4.66 0.09 (1.97%)

01-Feb-23

4.57 -0.09 (-1.93%)

02-Feb-23

4.49 -0.08 (-1.75%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
4.56 4.14 4.36
Hubtown
Add to
ACTIONS
  • Hubtown has hit 52wk low of Rs 37.00 on NSE
  • Hubtown has hit 52wk low of Rs 37.80 on NSE
62.75
-41.43%
65.00
-43.46%
71.55
-48.64%
53.40
-31.18%
44.90
-18.15%
44.10
-16.67%
41.05
-10.48%
36.75
AVERAGE VOLUME
5-Day 37819.80
10-Day 32138.30
30-Day 29219.87
31038
42.98 47.56 63.64 62.29 -2.93 0.19

27-Jan-23

39.40 -1.65 (-4.02%)

30-Jan-23

40.45 1.05 (2.66%)

31-Jan-23

38.55 -1.9 (-4.7%)

01-Feb-23

38.20 -0.35 (-0.91%)

02-Feb-23

37.95 -0.25 (-0.65%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 58.11%
8-Day 60.61%
49.62
38.95 35.25 37.19
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real closes above 150-Day Moving Average of 76.57 today.
143.85
-52.97%
86.20
-21.52%
73.95
-8.52%
77.85
-13.10%
81.05
-16.53%
76.60
-11.68%
73.90
-8.46%
67.65
AVERAGE VOLUME
5-Day 623793.60
10-Day 536468.90
30-Day 570999.13
683537
76.29 79.71 77.14 76.79 -66.98 0.58

27-Jan-23

67.95 -3.3 (-4.63%)

30-Jan-23

69.20 1.25 (1.84%)

31-Jan-23

72.10 2.9 (4.19%)

01-Feb-23

69.65 -2.45 (-3.4%)

02-Feb-23

69.85 0.2 (0.29%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 33.20%
8-Day 34.80%
31.64
81.15 54.15 67.35
Indo-Global Ent
Add to
ACTIONS
  • Only Sellers in Indo-Global Ent on BSE
  • Only Sellers in Indo-Global Ent on BSE
-
-
18.10
-11.60%
9.58
67.01%
-
-
15.06
6.24%
16.15
-0.93%
16.80
-4.76%
16.00
AVERAGE VOLUME
5-Day 103019.60
10-Day 53046.30
30-Day 51046.37
0
-32 1.49

31-Oct-22

15.06 0.71 (4.95%)

07-Nov-22

15.45 0.39 (2.59%)

14-Nov-22

16.15 0.7 (4.53%)

21-Nov-22

16.80 0.65 (4.02%)

28-Nov-22

16.00 -0.8 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.60 16.00 16.00
Jainco Projects
Add to
ACTIONS
  • Jainco Projects closes above 30-Day,50-Day Moving Average today.
13.76
-67.30%
6.26
-28.12%
5.20
-13.46%
4.38
2.74%
4.79
-6.05%
4.74
-5.06%
4.52
-0.44%
4.50
AVERAGE VOLUME
5-Day 1361.40
10-Day 1886.80
30-Day 1572.23
616
4.76 4.81 4.99 5.44 450 0.42

27-Jan-23

4.53 0.08 (1.8%)

30-Jan-23

4.53 0 (0%)

31-Jan-23

4.75 0.22 (4.86%)

01-Feb-23

4.55 -0.2 (-4.21%)

02-Feb-23

4.35 -0.2 (-4.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.72 4.28 4.50
Jaypee Infra
Add to
ACTIONS
  • Only Sellers in Jaypee Infra on NSE
  • Only Buyers in Jaypee Infra on NSE
3.94
-59.39%
2.78
-42.45%
2.26
-29.20%
2.00
-20.00%
1.71
-6.43%
1.63
-1.84%
1.57
1.91%
1.60
AVERAGE VOLUME
5-Day 441956.60
10-Day 515226.80
30-Day 599280.13
248850
1.87 2.11 2.45 2.76 -0.09 -0.04

16-Jan-23

1.63 -0.04 (-2.4%)

23-Jan-23

1.57 -0.06 (-3.68%)

30-Jan-23

1.53 -0.04 (-2.55%)

01-Feb-23

1.60 0.07 (4.58%)

02-Feb-23

1.68 0.08 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51
1.68 1.52 1.60
JMC Projects
Add to
ACTIONS
  • JMC Projects closes above 30-Day Moving Average of 128.49 today.
98.95
20.06%
85.65
38.70%
75.55
57.25%
94.25
26.05%
127.00
-6.46%
133.65
-11.11%
126.90
-6.38%
118.80
AVERAGE VOLUME
5-Day 28291.60
10-Day 27372.00
30-Day 27508.13
0
13.99 2.27

04-Jan-23

134.20 -4.9 (-3.52%)

05-Jan-23

130.90 -3.3 (-2.46%)

06-Jan-23

125.75 -5.15 (-3.93%)

09-Jan-23

123.80 -1.95 (-1.55%)

10-Jan-23

118.60 -5.2 (-4.2%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 59.23%
8-Day 51.94%
70.92
142.30 94.90 120.54
Kamanwala
Add to
ACTIONS
  • Kamanwala closes above 200-Day Moving Average of 9.87 today.
15.83
-37.52%
11.58
-14.59%
8.60
15.00%
9.28
6.57%
10.39
-4.81%
10.45
-5.36%
10.04
-1.49%
9.89
AVERAGE VOLUME
5-Day 7541.20
10-Day 5556.40
30-Day 7265.60
428
10.13 9.67 9.35 9.64 54.94 0.17

27-Jan-23

9.90 -0.1 (-1%)

30-Jan-23

9.57 -0.33 (-3.33%)

31-Jan-23

9.72 0.15 (1.57%)

01-Feb-23

9.65 -0.07 (-0.72%)

02-Feb-23

9.50 -0.15 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.38 9.40 9.13
Kesar India
Add to
ACTIONS
  • Kesar India has hit 52wk low of Rs 138.00 on BSE
-
-
-
-
202.00
-28.22%
240.00
-39.58%
172.50
-15.94%
172.00
-15.70%
163.00
-11.04%
145.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
181.15 201.38 0.00 0.00 0 18.81

25-Jan-23

163.00 -3 (-1.81%)

27-Jan-23

152.00 -11 (-6.75%)

30-Jan-23

152.00 0 (0%)

01-Feb-23

146.25 -5.75 (-3.78%)

02-Feb-23

149.55 3.3 (2.26%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 77.27%
8-Day 84.38%
100
173.40 115.60 144.66
KMF Builders
Add to
ACTIONS
  • Only Sellers in KMF Builders on BSE
6.17
-18.64%
5.45
-7.89%
3.86
30.05%
4.71
6.58%
3.58
40.22%
4.37
14.87%
4.83
3.93%
5.02
AVERAGE VOLUME
5-Day 4245.40
10-Day 4134.20
30-Day 3480.20
1783
4.35 4.15 4.36 4.84 16.19 0.51

27-Jan-23

5.58 0.26 (4.89%)

30-Jan-23

5.85 0.27 (4.84%)

31-Jan-23

5.56 -0.29 (-4.96%)

01-Feb-23

5.55 -0.01 (-0.18%)

02-Feb-23

5.28 -0.27 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.02
5.27 4.77 5.25
Kolte-Patil
Add to
ACTIONS
  • Kolte-Patil closes below 30-Day Moving Average of 278.38 today.
316.45
-11.64%
262.60
6.47%
277.10
0.90%
346.50
-19.31%
278.50
0.39%
299.15
-6.54%
301.05
-7.13%
279.60
AVERAGE VOLUME
5-Day 14752.40
10-Day 22436.40
30-Day 20827.17
8694
278.06 288.24 300.74 288.16 -55.81 2.64

27-Jan-23

287.85 -8.4 (-2.84%)

30-Jan-23

280.90 -6.95 (-2.41%)

31-Jan-23

282.55 1.65 (0.59%)

01-Feb-23

278.25 -4.3 (-1.52%)

02-Feb-23

276.80 -1.45 (-0.52%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 27.72%
8-Day 24.23%
28.02
332.90 222.00 271.80
Ladam Affordabl
Add to
ACTIONS
  • Only Buyers in Ladam Affordabl on BSE
6.40
-30.47%
6.14
-27.52%
4.72
-5.72%
4.30
3.49%
5.10
-12.75%
4.53
-1.77%
4.68
-4.91%
4.45
AVERAGE VOLUME
5-Day 3538.60
10-Day 3087.20
30-Day 2495.03
50
4.77 4.92 4.83 5.13 -37.08 0.35

27-Jan-23

4.90 0.2 (4.26%)

30-Jan-23

4.83 -0.07 (-1.43%)

31-Jan-23

4.95 0.12 (2.48%)

01-Feb-23

4.75 -0.2 (-4.04%)

02-Feb-23

4.58 -0.17 (-3.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.67 4.23 4.46
Lancor Holdings
Add to
ACTIONS
  • Only Sellers in Lancor Holdings on BSE
20.45
44.74%
23.75
24.63%
26.20
12.98%
28.85
2.60%
28.65
3.32%
30.80
-3.90%
31.70
-6.62%
29.60
AVERAGE VOLUME
5-Day 16610.60
10-Day 15321.00
30-Day 29835.87
9634
29.44 28.09 27.96 27.44 -15.03 0.91

27-Jan-23

31.00 -0.7 (-2.21%)

30-Jan-23

31.80 0.8 (2.58%)

31-Jan-23

31.05 -0.75 (-2.36%)

01-Feb-23

31.10 0.05 (0.16%)

02-Feb-23

30.35 -0.75 (-2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.60 27.70 29.37
Landmark Prop
Add to
ACTIONS
  • Landmark Prop closes above 30-Day,50-Day Moving Average today.
10.36
-32.63%
7.77
-10.17%
6.48
7.72%
6.08
14.80%
8.45
-17.40%
7.92
-11.87%
7.28
-4.12%
6.98
AVERAGE VOLUME
5-Day 16190.40
10-Day 16193.90
30-Day 42066.23
5737
7.43 7.18 6.69 6.83 -174.5 1.51

27-Jan-23

6.97 0.01 (0.14%)

30-Jan-23

6.93 -0.04 (-0.57%)

31-Jan-23

7.41 0.48 (6.93%)

01-Feb-23

7.32 -0.09 (-1.21%)

02-Feb-23

7.07 -0.25 (-3.42%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 53.81%
8-Day 55.19%
68.10
8.37 5.59 6.98
Macrotech Dev
Add to
ACTIONS
  • Macrotech Dev Block Deal on NSE||Qty: 113,848||Deal Price: 1,026.90||Value (cr): 11.69||Time: 09:16am
  • Macrotech Dev closes above 200-Day Moving Average of 1035.69 today.
1295.00
-24.70%
1026.95
-5.05%
1131.15
-13.80%
989.35
-1.44%
1091.45
-10.66%
1026.30
-4.99%
1092.40
-10.74%
975.10
AVERAGE VOLUME
5-Day 5762.40
10-Day 6105.60
30-Day 6651.03
14786
1058.47 1050.47 1048.50 1034.91 580.42 3.85

27-Jan-23

1013.75 -51.3 (-4.82%)

30-Jan-23

1029.45 15.7 (1.55%)

31-Jan-23

1021.70 -7.75 (-0.75%)

01-Feb-23

1036.45 14.75 (1.44%)

02-Feb-23

1015.00 -21.45 (-2.07%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 66.98%
8-Day 62.70%
72.43
1,074.30 879.00 975.99
Mahindra Life
Add to
ACTIONS
  • Mahindra Life closes above 50-Day Moving Average of 372.04 today.
259.95
45.03%
391.80
-3.78%
407.65
-7.52%
402.40
-6.31%
365.25
3.22%
348.20
8.27%
353.15
6.75%
377.00
AVERAGE VOLUME
5-Day 6436.40
10-Day 17049.20
30-Day 8558.70
63658
359.82 366.56 416.94 407.77 48.9 3.91

27-Jan-23

346.00 -7.15 (-2.02%)

30-Jan-23

343.20 -2.8 (-0.81%)

31-Jan-23

347.90 4.7 (1.37%)

01-Feb-23

348.55 0.65 (0.19%)

02-Feb-23

350.10 1.55 (0.44%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 42.71%
8-Day 44.14%
52.80
455.00 303.40 371.13
Manjeera Const
Add to
ACTIONS
  • Manjeera Const closes above 50-Day Moving Average of 31.54 today.
29.80
15.27%
27.35
25.59%
24.90
37.95%
35.20
-2.41%
29.80
15.27%
31.25
9.92%
34.35
-
34.35
AVERAGE VOLUME
5-Day 23.80
10-Day 253.40
30-Day 170.93
0
24.02 0.45

29-Dec-22

29.80 -1.55 (-4.94%)

03-Jan-23

29.80 0 (0%)

09-Jan-23

31.25 1.45 (4.87%)

11-Jan-23

32.75 1.5 (4.8%)

19-Jan-23

34.35 1.6 (4.89%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
34.35 31.15 34.35
Marathon Realty
Add to
ACTIONS
  • Marathon Realty closes above 50-Day Moving Average of 241.99 today.
102.05
140.57%
136.85
79.39%
226.10
8.58%
215.05
14.16%
230.05
6.72%
246.65
-0.47%
253.05
-2.98%
245.50
AVERAGE VOLUME
5-Day 2894.20
10-Day 2454.80
30-Day 2935.73
4216
238.33 242.51 229.05 209.63 31.8 1.66

27-Jan-23

235.60 -8.45 (-3.46%)

30-Jan-23

236.50 0.9 (0.38%)

31-Jan-23

239.45 2.95 (1.25%)

01-Feb-23

244.15 4.7 (1.96%)

02-Feb-23

245.15 1 (0.41%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 42.09%
8-Day 45.28%
44.01
293.75 195.85 249.38
Martin Burn Ltd
Add to
ACTIONS
  • Martin Burn Ltd closes above 150-Day Moving Average of 36.53 today.
56.75
-29.25%
46.15
-13.00%
35.35
13.58%
33.75
18.96%
35.45
13.26%
38.35
4.69%
35.60
12.78%
40.15
AVERAGE VOLUME
5-Day 2942.20
10-Day 2403.00
30-Day 1287.73
18541
36.04 35.87 36.48 37.65 25.9 0.52

27-Jan-23

38.10 5.5 (16.87%)

30-Jan-23

36.35 -1.75 (-4.59%)

31-Jan-23

37.80 1.45 (3.99%)

01-Feb-23

37.45 -0.35 (-0.93%)

02-Feb-23

37.60 0.15 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.98
47.50 31.70 40.04
Maxheights
Add to
ACTIONS
  • Only Sellers in Maxheights on BSE
18.90
331.22%
14.80
450.68%
13.00
526.92%
13.85
488.45%
73.35
11.11%
88.50
-7.91%
84.70
-3.78%
81.50
AVERAGE VOLUME
5-Day 24166.80
10-Day 28980.40
30-Day 82400.90
21880
79.24 62.22 31.36 27.99 110.14 3.92

27-Jan-23

79.95 -3.75 (-4.48%)

30-Jan-23

81.70 1.75 (2.19%)

31-Jan-23

79.05 -2.65 (-3.24%)

01-Feb-23

82.10 3.05 (3.86%)

02-Feb-23

85.15 3.05 (3.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
85.70 77.60 82.08
Narendra Prop
Add to
ACTIONS
  • Narendra Prop closes above 30-Day,50-Day Moving Average today.
28.65
-39.44%
26.55
-34.65%
16.55
4.83%
17.95
-3.34%
17.15
1.17%
18.95
-8.44%
19.40
-10.57%
17.35
AVERAGE VOLUME
5-Day 319.80
10-Day 446.00
30-Day 876.97
719
17.57 17.42 17.65 18.50 -4.75 0.4

27-Jan-23

18.15 -0.95 (-4.97%)

30-Jan-23

17.25 -0.9 (-4.96%)

31-Jan-23

18.05 0.8 (4.64%)

01-Feb-23

17.25 -0.8 (-4.43%)

02-Feb-23

17.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.85
18.20 16.50 16.42
Navkar Urban.
Add to
ACTIONS
  • Only Sellers in Navkar Urban. on BSE
8.42
11.05%
17.66
-47.06%
19.80
-52.78%
10.09
-7.33%
11.99
-22.02%
11.20
-16.52%
10.76
-13.10%
9.35
AVERAGE VOLUME
5-Day 23887.80
10-Day 85617.00
30-Day 72734.93
23205
11.26 11.50 13.12 13.77 0 1.52

27-Jan-23

10.46 -0.28 (-2.61%)

30-Jan-23

9.99 -0.47 (-4.49%)

31-Jan-23

10.09 0.1 (1%)

01-Feb-23

9.65 -0.44 (-4.36%)

02-Feb-23

9.81 0.16 (1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.93 8.99 9.38
NBCC (India)
Add to
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 39.01 today.
46.65
-25.40%
37.25
-6.58%
33.20
4.82%
32.45
7.24%
38.75
-10.19%
39.55
-12.01%
37.55
-7.32%
34.80
AVERAGE VOLUME
5-Day 647339.00
10-Day 604935.10
30-Day 713348.13
1113217
37.96 39.31 35.13 34.70 35.51 3.53

27-Jan-23

35.55 -1.55 (-4.18%)

30-Jan-23

35.95 0.4 (1.13%)

31-Jan-23

36.65 0.7 (1.95%)

01-Feb-23

35.80 -0.85 (-2.32%)

02-Feb-23

34.55 -1.25 (-3.49%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 35.83%
8-Day 31.98%
51.71
41.75 27.85 34.36
Neo Infracon
Add to
ACTIONS
  • Only Buyers in Neo Infracon on BSE
24.95
-51.90%
16.60
-27.71%
13.49
-11.05%
13.94
-13.92%
15.20
-21.05%
13.15
-8.75%
12.60
-4.76%
12.00
AVERAGE VOLUME
5-Day 1610.60
10-Day 2181.50
30-Day 11502.57
4382
13.95 14.10 13.95 14.02 200 1.01

27-Jan-23

12.90 0.3 (2.38%)

30-Jan-23

13.30 0.4 (3.1%)

31-Jan-23

12.60 -0.7 (-5.26%)

01-Feb-23

12.05 -0.55 (-4.37%)

02-Feb-23

12.85 0.8 (6.64%)

DELIVERY AVERAGES
3-Day 81.54%
5-Day 83.45%
8-Day 86.92%
72.41
14.40 9.60 12.03
Nimbus Projects
Add to
ACTIONS
  • Only Buyers in Nimbus Projects on BSE
28.95
38.17%
48.80
-18.03%
39.90
0.25%
42.25
-5.33%
40.10
-0.25%
39.75
0.63%
40.85
-2.08%
40.00
AVERAGE VOLUME
5-Day 63.60
10-Day 351.30
30-Day 446.43
1323
39.38 40.36 40.57 41.91 1.24 -1.15

27-Jan-23

37.65 -2.45 (-6.11%)

30-Jan-23

40.15 2.5 (6.64%)

31-Jan-23

40.75 0.6 (1.49%)

01-Feb-23

40.65 -0.1 (-0.25%)

02-Feb-23

37.00 -3.65 (-8.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.45 35.55 39.02
Oberoi Realty
Add to
ACTIONS
  • Oberoi Realty closes above 30-Day Moving Average of 842.51 today.
915.60
-9.56%
948.55
-12.70%
933.25
-11.27%
924.95
-10.48%
867.60
-4.56%
841.65
-1.62%
829.30
-0.15%
828.05
AVERAGE VOLUME
5-Day 20949.60
10-Day 21772.70
30-Day 14839.60
34789
842.22 869.17 900.61 882.47 60.98 4.26

27-Jan-23

803.80 -4.6 (-0.57%)

30-Jan-23

803.90 0.1 (0.01%)

31-Jan-23

821.25 17.35 (2.16%)

01-Feb-23

823.40 2.15 (0.26%)

02-Feb-23

846.40 23 (2.79%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 55.22%
8-Day 52.51%
64.31
912.30 746.50 828.08
Omaxe
Add to
ACTIONS
  • Omaxe closes below 30-Day Moving Average of 82.94 today.
90.90
-33.00%
101.60
-40.06%
105.30
-42.17%
90.25
-32.52%
73.65
-17.31%
69.80
-12.75%
68.90
-11.61%
60.90
AVERAGE VOLUME
5-Day 18233.00
10-Day 13855.60
30-Day 14449.13
14959
69.78 72.85 87.34 88.25 -8.1 0.92

27-Jan-23

64.90 -1.35 (-2.04%)

30-Jan-23

65.00 0.1 (0.15%)

31-Jan-23

66.60 1.6 (2.46%)

01-Feb-23

65.40 -1.2 (-1.8%)

02-Feb-23

61.00 -4.4 (-6.73%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 37.48%
8-Day 47.22%
33.68
72.90 48.60 61.12
Parsvnath
Add to
ACTIONS
  • Only Buyers in Parsvnath on NSE
19.50
-60.87%
15.95
-52.16%
8.48
-10.02%
7.07
7.92%
9.50
-19.68%
9.14
-16.52%
8.45
-9.70%
7.63
AVERAGE VOLUME
5-Day 92642.60
10-Day 70430.80
30-Day 66425.70
51536
8.87 8.65 8.07 9.29 -1.36 0.32

27-Jan-23

7.95 -0.23 (-2.81%)

30-Jan-23

7.49 -0.46 (-5.79%)

31-Jan-23

7.26 -0.23 (-3.07%)

01-Feb-23

7.78 0.52 (7.16%)

02-Feb-23

7.75 -0.03 (-0.39%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 60.22%
8-Day 61.91%
62.27
8.39 6.87 7.66
Patidar Build
Add to
ACTIONS
  • Patidar Build closes above 150-Day,200-Day Moving Average today.
9.95
-19.30%
7.07
13.58%
6.65
20.75%
8.84
-9.16%
9.11
-11.86%
8.96
-10.38%
8.25
-2.67%
8.03
AVERAGE VOLUME
5-Day 312.80
10-Day 720.60
30-Day 1312.10
2
8.70 9.02 8.21 7.90 50.19 0.64

24-Jan-23

8.65 0.4 (4.85%)

30-Jan-23

8.50 -0.15 (-1.73%)

31-Jan-23

8.08 -0.42 (-4.94%)

01-Feb-23

8.45 0.37 (4.58%)

02-Feb-23

8.03 -0.42 (-4.97%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 76.92%
8-Day 91.06%
100
8.43 7.63 8.03
Peninsula Land
Add to
ACTIONS
  • Peninsula Land closes above 50-Day Moving Average of 13.26 today.
13.40
-9.25%
12.60
-3.49%
11.17
8.86%
12.20
-0.33%
13.02
-6.61%
13.29
-8.50%
12.45
-2.33%
12.16
AVERAGE VOLUME
5-Day 23437.80
10-Day 28111.80
30-Day 26468.57
26407
12.52 13.00 12.84 12.41 243.2 -5.29

27-Jan-23

11.91 -0.2 (-1.65%)

30-Jan-23

11.71 -0.2 (-1.68%)

31-Jan-23

11.73 0.02 (0.17%)

01-Feb-23

12.02 0.29 (2.47%)

02-Feb-23

12.00 -0.02 (-0.17%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 78.60%
8-Day 70.84%
77.70
12.76 11.56 12.09
Phoenix Mills
Add to
ACTIONS
  • Phoenix Mills closes below 150-Day Moving Average of 1369.81 today.
995.15
39.31%
1091.80
26.98%
1247.80
11.10%
1425.85
-2.77%
1414.85
-2.01%
1451.95
-4.52%
1395.35
-0.64%
1,386.35
AVERAGE VOLUME
5-Day 3494.20
10-Day 3991.10
30-Day 4206.67
2156
1395.40 1410.10 1375.70 1303.35 95.81 5.38

27-Jan-23

1354.45 -17 (-1.24%)

30-Jan-23

1367.80 13.35 (0.99%)

31-Jan-23

1367.45 -0.35 (-0.03%)

01-Feb-23

1371.45 4 (0.29%)

02-Feb-23

1363.65 -7.8 (-0.57%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 59.24%
8-Day 59.13%
72.74
1,665.90 1,110.60 1369.32
Prajay Engineer
Add to
ACTIONS
  • Prajay Engineer closes above 200-Day Moving Average of 15.41 today.
19.35
-29.61%
18.60
-26.77%
14.65
-7.03%
14.50
-6.07%
15.55
-12.41%
15.25
-10.69%
14.95
-8.90%
13.62
AVERAGE VOLUME
5-Day 15592.00
10-Day 12941.80
30-Day 18175.37
980
15.14 15.10 14.68 15.13 -16.41 0.17

27-Jan-23

13.60 -1.15 (-7.8%)

30-Jan-23

13.15 -0.45 (-3.31%)

31-Jan-23

14.20 1.05 (7.98%)

01-Feb-23

14.05 -0.15 (-1.06%)

02-Feb-23

13.62 -0.43 (-3.06%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 51.53%
8-Day 53.33%
17.83
16.34 10.90 13.39
Prerna Infra
Add to
ACTIONS
  • Prerna Infra closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Prerna Infra on BSE
30.00
17.33%
47.75
-26.28%
39.60
-11.11%
47.25
-25.50%
36.70
-4.09%
44.90
-21.60%
40.10
-12.22%
35.20
AVERAGE VOLUME
5-Day 61474.60
10-Day 81443.70
30-Day 90662.57
25626
39.17 41.03 41.46 40.82 4.76 1.11

27-Jan-23

35.65 -1.65 (-4.42%)

30-Jan-23

35.10 -0.55 (-1.54%)

31-Jan-23

35.60 0.5 (1.42%)

01-Feb-23

33.50 -2.1 (-5.9%)

02-Feb-23

35.60 2.1 (6.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.80
42.20 28.20 34.77
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes above 150-Day Moving Average of 448.94 today.
488.30
-18.53%
478.65
-16.89%
437.45
-9.06%
441.50
-9.90%
463.15
-14.11%
439.90
-9.57%
440.40
-9.67%
397.80
AVERAGE VOLUME
5-Day 11138.40
10-Day 9896.00
30-Day 10750.10
17695
445.37 457.84 451.41 447.91 16.26 2.5

27-Jan-23

423.15 -9.65 (-2.23%)

30-Jan-23

416.05 -7.1 (-1.68%)

31-Jan-23

420.00 3.95 (0.95%)

01-Feb-23

409.80 -10.2 (-2.43%)

02-Feb-23

405.75 -4.05 (-0.99%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 58.30%
8-Day 57.01%
55.16
475.05 316.75 397.72
Prime Property
Add to
ACTIONS
  • Only Buyers in Prime Property on BSE
17.05
-29.91%
14.03
-14.83%
12.91
-7.44%
12.56
-4.86%
12.24
-2.37%
12.99
-8.01%
12.79
-6.57%
11.95
AVERAGE VOLUME
5-Day 825.80
10-Day 2049.30
30-Day 1810.57
4029
12.49 12.54 12.38 12.66 -7.81 0.29

27-Jan-23

12.65 -0.34 (-2.62%)

30-Jan-23

12.72 0.07 (0.55%)

31-Jan-23

13.29 0.57 (4.48%)

01-Feb-23

12.80 -0.49 (-3.69%)

02-Feb-23

12.00 -0.8 (-6.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.12
13.14 10.76 11.60
Prozone Intu
Add to
ACTIONS
  • Prozone Intu closes above its 50-Day,150-Day,200-Day Moving Average today.
30.10
-11.79%
24.85
6.84%
24.90
6.63%
21.30
24.65%
31.25
-15.04%
34.70
-23.49%
30.95
-14.22%
26.55
AVERAGE VOLUME
5-Day 129814.00
10-Day 122765.90
30-Day 220114.30
89075
31.12 29.13 24.73 24.42 64.76 0.66

27-Jan-23

28.05 -1.9 (-6.34%)

30-Jan-23

27.05 -1 (-3.57%)

31-Jan-23

28.40 1.35 (4.99%)

01-Feb-23

26.95 -1.45 (-5.11%)

02-Feb-23

26.70 -0.25 (-0.93%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 34.23%
8-Day 37.25%
38.80
31.85 21.25 26.40
Puravankara
Add to
ACTIONS
  • Puravankara closes below its 30-Day,50-Day,150-Day Moving Average today.
141.00
-39.29%
105.25
-18.67%
98.15
-12.79%
94.25
-9.18%
91.75
-6.70%
88.65
-3.44%
91.10
-6.04%
85.60
AVERAGE VOLUME
5-Day 9207.20
10-Day 11143.00
30-Day 20038.37
7530
89.27 93.09 94.93 94.48 40.38 1.12

27-Jan-23

87.05 -1.15 (-1.3%)

30-Jan-23

86.80 -0.25 (-0.29%)

31-Jan-23

89.45 2.65 (3.05%)

01-Feb-23

86.05 -3.4 (-3.8%)

02-Feb-23

86.90 0.85 (0.99%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 44.60%
8-Day 32.67%
45.56
103.10 68.80 86.18
Quantum Build
Add to
ACTIONS
  • Quantum Build closes above 30-Day,50-Day Moving Average today.
7.55
-51.79%
5.00
-27.20%
3.57
1.96%
4.11
-11.44%
3.88
-6.19%
3.96
-8.08%
3.88
-6.19%
3.64
AVERAGE VOLUME
5-Day 1342.40
10-Day 1005.70
30-Day 1677.70
156
3.72 3.81 4.08 4.23 -21.41 2.48

27-Jan-23

3.36 -0.16 (-4.55%)

30-Jan-23

3.20 -0.16 (-4.76%)

31-Jan-23

3.36 0.16 (5%)

01-Feb-23

3.49 0.13 (3.87%)

02-Feb-23

3.48 -0.01 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.82 3.46 3.64
Radhe Developer
Add to
ACTIONS
  • Only Buyers in Radhe Developer on BSE
13.58
-50.44%
8.05
-16.40%
13.54
-50.30%
8.67
-22.38%
8.23
-18.23%
8.04
-16.29%
7.77
-13.38%
6.73
AVERAGE VOLUME
5-Day 195713.80
10-Day 139458.90
30-Day 145896.50
156895
7.89 8.06 9.82 9.71 37.39 0.31

27-Jan-23

7.69 -0.19 (-2.41%)

30-Jan-23

7.69 0 (0%)

31-Jan-23

7.07 -0.62 (-8.06%)

01-Feb-23

6.79 -0.28 (-3.96%)

02-Feb-23

7.02 0.23 (3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.07 5.39 6.66
Radhe Developer
Add to
ACTIONS
  • Only Buyers in Radhe Developer on BSE
13.58
-50.44%
8.05
-16.40%
13.54
-50.30%
8.67
-22.38%
8.23
-18.23%
8.04
-16.29%
7.77
-13.38%
6.73
AVERAGE VOLUME
5-Day 195713.80
10-Day 139458.90
30-Day 145896.50
156895
7.89 8.06 9.82 9.71 37.39 6.23

27-Jan-23

7.69 -0.19 (-2.41%)

30-Jan-23

7.69 0 (0%)

31-Jan-23

7.07 -0.62 (-8.06%)

01-Feb-23

6.79 -0.28 (-3.96%)

02-Feb-23

7.02 0.23 (3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.07 5.39 6.66
Rainbow Foundat
Add to
ACTIONS
  • Only Buyers in Rainbow Foundat on BSE
14.67
-20.93%
11.21
3.48%
10.42
11.32%
11.56
0.35%
12.08
-3.97%
11.84
-2.03%
11.99
-3.25%
11.60
AVERAGE VOLUME
5-Day 6179.60
10-Day 7735.00
30-Day 19817.40
4401
11.63 11.53 11.54 11.39 42.96 0.85

27-Jan-23

11.70 0.09 (0.78%)

30-Jan-23

11.79 0.09 (0.77%)

31-Jan-23

11.90 0.11 (0.93%)

01-Feb-23

11.25 -0.65 (-5.46%)

02-Feb-23

11.30 0.05 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.89 9.27 10.91
Rama Petrochem
Add to
ACTIONS
  • Only Buyers in Rama Petrochem on BSE
-
-
-
-
4.40
2.27%
-
-
4.15
8.43%
4.06
10.84%
4.00
12.50%
4.50
AVERAGE VOLUME
5-Day 1010.40
10-Day 2207.50
30-Day 2431.30
0
-7.14 -0.09

25-Jan-23

4.40 0.2 (4.76%)

27-Jan-23

4.40 0 (0%)

30-Jan-23

4.50 0.1 (2.27%)

31-Jan-23

4.50 0 (0%)

01-Feb-23

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.04%
8-Day 98.01%
100
4.72 4.28 0.00
Rander Corp
Add to
8.48
-5.78%
10.20
-21.67%
7.80
2.44%
7.52
6.25%
8.10
-1.36%
7.90
1.14%
7.85
1.78%
7.99
AVERAGE VOLUME
5-Day 1897.60
10-Day 1429.60
30-Day 702.87
20013
8.04 7.99 7.75 8.06 11.58 0.49

27-Jan-23

8.00 0.15 (1.91%)

30-Jan-23

8.16 0.16 (2%)

31-Jan-23

8.16 0 (0%)

01-Feb-23

8.15 -0.01 (-0.12%)

02-Feb-23

8.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.14 7.84 7.99
Rap Media
Add to
ACTIONS
  • Only Sellers in Rap Media on BSE
16.00
24.69%
17.45
14.33%
23.90
-16.53%
19.30
3.37%
18.10
10.22%
18.60
7.26%
21.50
-7.21%
19.95
AVERAGE VOLUME
5-Day 127.40
10-Day 162.00
30-Day 287.10
0
-14.56 1.21

19-Jan-23

20.90 0.45 (2.2%)

23-Jan-23

21.50 0.6 (2.87%)

24-Jan-23

21.00 -0.5 (-2.33%)

25-Jan-23

21.00 0 (0%)

30-Jan-23

19.95 -1.05 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.05 19.95 19.95
RTCL
Add to
ACTIONS
  • Only Buyers in RTCL on BSE
20.88
-35.30%
12.98
4.08%
11.80
14.49%
13.32
1.43%
12.99
4.00%
12.76
5.88%
13.95
-3.15%
13.51
AVERAGE VOLUME
5-Day 10261.40
10-Day 26705.30
30-Day 10804.27
3127
12.97 13.14 12.87 12.81 51.96 0.57

27-Jan-23

13.42 0.46 (3.55%)

30-Jan-23

12.84 -0.58 (-4.32%)

31-Jan-23

13.01 0.17 (1.32%)

01-Feb-23

14.20 1.19 (9.15%)

02-Feb-23

13.77 -0.43 (-3.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.40
16.21 10.81 13.56
SAB Industries
Add to
ACTIONS
  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
115.40
-33.54%
99.05
-22.56%
89.10
-13.92%
86.15
-10.97%
84.95
-9.71%
81.00
-5.31%
84.05
-8.74%
76.70
AVERAGE VOLUME
5-Day 189.00
10-Day 705.10
30-Day 504.97
465
83.06 83.89 85.52 87.76 45.65 0.51

27-Jan-23

82.90 -1.05 (-1.25%)

30-Jan-23

84.45 1.55 (1.87%)

31-Jan-23

80.50 -3.95 (-4.68%)

01-Feb-23

75.15 -5.35 (-6.65%)

02-Feb-23

80.95 5.8 (7.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26
95.20 63.50 78.39
Samor Reality
Add to
ACTIONS
  • Samor Reality Rights||Samor Reality Rights ratio 3:2||Announcement date: Oct 19, 2022||Record date: Nov 11, 20||Ex-Rights: Nov 11, 20
45.23
-19.30%
-
-
43.42
-15.94%
29.92
21.99%
38.80
-5.93%
38.80
-5.93%
38.00
-3.95%
36.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.43

23-Dec-22

38.80 -11.9 (-23.47%)

30-Dec-22

38.00 -0.8 (-2.06%)

02-Jan-23

41.50 3.5 (9.21%)

09-Jan-23

39.00 -2.5 (-6.02%)

11-Jan-23

36.50 -2.5 (-6.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.15 32.85 36.50
SATCHMO HOLD
Add to
ACTIONS
  • SATCHMO HOLD closes above 30-Day Moving Average of 2.88 today.
5.26
-52.47%
3.35
-25.37%
2.70
-7.41%
3.09
-19.09%
2.95
-15.25%
2.85
-12.28%
2.82
-11.35%
2.50
AVERAGE VOLUME
5-Day 50261.40
10-Day 41002.80
30-Day 58547.97
9852
2.82 2.81 2.93 2.97 -0.12 -0.04

27-Jan-23

2.74 -0.03 (-1.08%)

30-Jan-23

2.60 -0.14 (-5.11%)

31-Jan-23

2.68 0.08 (3.08%)

01-Feb-23

2.52 -0.16 (-5.97%)

02-Feb-23

2.52 0 (0%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
2.97 1.99 2.49
Satra Prop
Add to
ACTIONS
  • Only Sellers in Satra Prop on BSE
-
-
2.27
-54.19%
1.23
-15.45%
1.14
-8.77%
1.08
-3.70%
1.05
-0.95%
1.02
1.96%
1.04
AVERAGE VOLUME
5-Day 20860.80
10-Day 34309.20
30-Day 28341.80
9384
1.04 1.07 1.17 1.28 -17.33 0.31

27-Jan-23

1.02 0 (0%)

30-Jan-23

1.05 0.03 (2.94%)

31-Jan-23

1.00 -0.05 (-4.76%)

01-Feb-23

1.01 0.01 (1%)

02-Feb-23

1.02 0.01 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.07 0.97 1.01
Shriram Prop
Add to
ACTIONS
  • Shriram Prop closes below 200-Day Moving Average of 74.63 today.
100.70
-31.13%
72.45
-4.28%
74.80
-7.29%
74.60
-7.04%
74.90
-7.41%
73.20
-5.26%
73.40
-5.52%
69.35
AVERAGE VOLUME
5-Day 18356.60
10-Day 16140.70
30-Day 19943.33
30226
73.55 76.10 76.19 74.10 -24.77 0.79

27-Jan-23

70.30 -1.15 (-1.61%)

30-Jan-23

70.40 0.1 (0.14%)

31-Jan-23

72.30 1.9 (2.7%)

01-Feb-23

70.35 -1.95 (-2.7%)

02-Feb-23

69.30 -1.05 (-1.49%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 61.88%
8-Day 62.18%
74.62
83.45 55.65 68.40
Sikozy Realtors
Add to
ACTIONS
  • Only Sellers in Sikozy Realtors on BSE
1.04
25.96%
1.23
6.50%
0.98
33.67%
0.95
37.89%
1.02
28.43%
1.05
24.76%
1.06
23.58%
1.31
AVERAGE VOLUME
5-Day 28840.00
10-Day 22968.40
30-Day 14127.00
0
-1.93 11.91

16-Jan-23

1.14 0.08 (7.55%)

17-Jan-23

1.25 0.11 (9.65%)

18-Jan-23

1.31 0.06 (4.8%)

19-Jan-23

1.37 0.06 (4.58%)

20-Jan-23

1.31 -0.06 (-4.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.20
1.37 1.25 0.00
Simplex Realty
Add to
ACTIONS
  • Only Buyers in Simplex Realty on BSE
102.00
-17.70%
105.00
-20.05%
93.70
-10.41%
87.50
-4.06%
86.45
-2.89%
84.65
-0.83%
82.10
2.25%
83.95
AVERAGE VOLUME
5-Day 99.20
10-Day 150.80
30-Day 205.77
41
86.85 86.58 89.77 92.60 12.11 0.22

24-Jan-23

85.90 3.8 (4.63%)

30-Jan-23

88.95 3.05 (3.55%)

31-Jan-23

84.55 -4.4 (-4.95%)

01-Feb-23

80.65 -3.9 (-4.61%)

02-Feb-23

80.00 -0.65 (-0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.37%
8-Day 96.61%
100
88.10 79.80 81.93
Sobha
Add to
ACTIONS
  • Sobha closes above 50-Day Moving Average of 596.88 today.
848.55
-31.32%
647.35
-9.98%
697.80
-16.49%
627.35
-7.11%
575.45
1.27%
587.10
-0.74%
596.85
-2.36%
582.75
AVERAGE VOLUME
5-Day 5438.40
10-Day 6763.70
30-Day 18200.40
5620
580.94 595.65 638.64 618.99 69.46 2.34

27-Jan-23

574.70 -1.85 (-0.32%)

30-Jan-23

583.70 9 (1.57%)

31-Jan-23

597.40 13.7 (2.35%)

01-Feb-23

585.30 -12.1 (-2.03%)

02-Feb-23

588.05 2.75 (0.47%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 41.64%
8-Day 36.35%
27.96
699.30 466.20 582.36
SSPDL
Add to
ACTIONS
  • Only Buyers in SSPDL on BSE
14.25
9.12%
15.50
0.32%
17.05
-8.80%
17.75
-12.39%
17.00
-8.53%
18.10
-14.09%
17.80
-12.64%
15.55
AVERAGE VOLUME
5-Day 3096.60
10-Day 3237.80
30-Day 2631.07
2701
16.97 16.57 17.50 16.74 -4.42 1.84

27-Jan-23

16.05 -1 (-5.87%)

30-Jan-23

17.30 1.25 (7.79%)

31-Jan-23

18.50 1.2 (6.94%)

01-Feb-23

17.30 -1.2 (-6.49%)

02-Feb-23

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39
17.40 14.30 15.91
Sterling Green
Add to
ACTIONS
  • Only Buyers in Sterling Green on BSE
17.60
104.26%
-
-
41.40
-13.16%
24.15
48.86%
29.00
23.97%
28.50
26.14%
32.90
9.27%
35.95
AVERAGE VOLUME
5-Day 1178.40
10-Day 1258.40
30-Day 590.07
821
31.29 31.72 32.05 28.59 -10.83 2.03

27-Jan-23

36.00 1.05 (3%)

30-Jan-23

35.85 -0.15 (-0.42%)

31-Jan-23

36.50 0.65 (1.81%)

01-Feb-23

35.00 -1.5 (-4.11%)

02-Feb-23

36.00 1 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.70 34.20 35.21
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty closes above 30-Day,50-Day Moving Average today.
511.30
-31.90%
474.75
-26.66%
523.85
-33.53%
389.45
-10.59%
329.65
5.63%
364.15
-4.38%
367.80
-5.33%
348.20
AVERAGE VOLUME
5-Day 38504.80
10-Day 30100.70
30-Day 27720.67
20278
351.12 363.67 421.19 429.43 1832.63 2.63

27-Jan-23

342.90 -20.5 (-5.64%)

30-Jan-23

338.60 -4.3 (-1.25%)

31-Jan-23

364.35 25.75 (7.6%)

01-Feb-23

343.30 -21.05 (-5.78%)

02-Feb-23

348.60 5.3 (1.54%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 36.89%
8-Day 30.84%
51.42
415.85 277.25 347.94
Tirupati Sarjan
Add to
ACTIONS
  • Only Sellers in Tirupati Sarjan on BSE
9.00
17.78%
9.22
14.97%
7.93
33.67%
8.41
26.04%
11.96
-11.37%
11.64
-8.93%
12.08
-12.25%
10.60
AVERAGE VOLUME
5-Day 8130.20
10-Day 11581.00
30-Day 17013.43
12570
11.79 11.89 9.84 9.49 7.85 0.45

27-Jan-23

11.19 0.17 (1.54%)

30-Jan-23

11.15 -0.04 (-0.36%)

31-Jan-23

11.28 0.13 (1.17%)

01-Feb-23

10.84 -0.44 (-3.9%)

02-Feb-23

10.71 -0.13 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.07
10.97 9.93 10.44
Unitech
Add to
ACTIONS
  • Only Sellers in Unitech on NSE
  • Only Buyers in Unitech on NSE
3.19
-49.53%
2.13
-24.41%
1.83
-12.02%
1.82
-11.54%
1.80
-10.56%
1.74
-7.47%
1.71
-5.85%
1.61
AVERAGE VOLUME
5-Day 1189232.00
10-Day 1009239.50
30-Day 1120372.27
874733
1.74 1.83 1.86 1.88 -0.21 0.11

27-Jan-23

1.66 -0.01 (-0.6%)

30-Jan-23

1.61 -0.05 (-3.01%)

31-Jan-23

1.65 0.04 (2.48%)

01-Feb-23

1.69 0.04 (2.42%)

02-Feb-23

1.64 -0.05 (-2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
1.69 1.53 1.61
Veer
Add to
ACTIONS
  • Veer closes above 200-Day Moving Average of 168.97 today.
170.00
-3.82%
169.80
-3.71%
-
-
224.00
-27.01%
162.00
0.93%
171.85
-4.86%
169.00
-3.25%
163.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
0 5.92

13-Jan-23

171.85 2.85 (1.69%)

18-Jan-23

172.00 0.15 (0.09%)

24-Jan-23

169.00 -3 (-1.74%)

25-Jan-23

174.00 5 (2.96%)

27-Jan-23

163.00 -11 (-6.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39
179.85 147.15 163.50
Vipul
Add to
ACTIONS
  • Vipul closes above 30-Day Moving Average of 17.20 today.
21.25
-25.88%
23.70
-33.54%
17.80
-11.52%
11.68
34.85%
17.85
-11.76%
17.00
-7.35%
17.60
-10.51%
15.75
AVERAGE VOLUME
5-Day 787.40
10-Day 2898.80
30-Day 6627.23
601
16.97 15.96 14.56 15.97 -1.53 0.63

27-Jan-23

16.85 -0.75 (-4.26%)

30-Jan-23

16.15 -0.7 (-4.15%)

31-Jan-23

16.95 0.8 (4.95%)

01-Feb-23

16.40 -0.55 (-3.24%)

02-Feb-23

16.05 -0.35 (-2.13%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 69.78%
8-Day 70.33%
50.11
16.50 15.00 15.72
Welspun Enter
Add to
ACTIONS
  • Welspun Enter closes above 30-Day Moving Average of 161.84 today.
  • Welspun Enter Dividend||Special Dividend 75.00%||Announcement date: Dec 30, 2022||Record date: Jan 11, 2023||Ex-Div: Jan 11, 2023
98.65
46.17%
87.80
64.24%
105.90
36.17%
128.00
12.66%
166.35
-13.32%
147.45
-2.20%
150.75
-4.34%
144.20
AVERAGE VOLUME
5-Day 51643.00
10-Day 41898.50
30-Day 64340.30
53759
154.33 156.20 131.09 120.65 3.44 1.14

27-Jan-23

140.40 -4.8 (-3.31%)

30-Jan-23

141.60 1.2 (0.85%)

31-Jan-23

145.10 3.5 (2.47%)

01-Feb-23

142.95 -2.15 (-1.48%)

02-Feb-23

144.10 1.15 (0.8%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 46.00%
8-Day 47.48%
50.52
173.00 115.40 143.70
Sections