App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ahluwalia
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes below 50-Day Moving Average of 296.31 today.
  • Ahluwalia closes below 50-Day Moving Average of 296.31 today.
 317.00
-8.53%		 257.95
12.41%		 306.00
-5.25%		 277.45
4.51%		 273.00
6.21%		 302.75
-4.23%		 298.70
-2.93%		 289.95
AVERAGE VOLUME
5-Day 440.20
10-Day 563.40
30-Day 440.10
3		 287.70 296.34 313.95 309.13 21.98 2.64

06-Nov-19

300.50 -6.75 (-2.2%)

07-Nov-19

298.70 -1.8 (-0.6%)

11-Nov-19

296.00 -2.7 (-0.9%)

13-Nov-19

287.10 -8.9 (-3.01%)

14-Nov-19

287.50 0.4 (0.14%)
DELIVERY AVERAGES
3-Day 40.04%
5-Day 47.81%
8-Day 49.61%
28.07		 345.00 230.00 289.95
Ajmera Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Ajmera Realty closes below 50-Day Moving Average of 123.20 today.
 163.75
-25.50%		 162.25
-24.81%		 156.20
-21.90%		 122.00
-		 113.50
7.49%		 117.85
3.52%		 136.30
-10.49%		 122.00
AVERAGE VOLUME
5-Day 9896.60
10-Day 9506.50
30-Day 5345.47
1129		 119.56 123.31 145.87 152.97 7.19 0.78

07-Nov-19

136.30 5.65 (4.32%)

08-Nov-19

130.15 -6.15 (-4.51%)

11-Nov-19

125.50 -4.65 (-3.57%)

13-Nov-19

123.05 -2.45 (-1.95%)

14-Nov-19

122.80 -0.25 (-0.2%)
DELIVERY AVERAGES
3-Day 49.10%
5-Day 35.97%
8-Day 29.94%
37.23		 147.35 98.25 122.55
Alchemist Real
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alchemist Real AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 -
-		 -
-		 1.13
-2.65%		 -
-		 1.15
-4.35%		 1.10
-		 1.10
-		 1.10
AVERAGE VOLUME
5-Day 5.40
10-Day 79.20
30-Day 23309.37
0		 1.15 1.07 1.46 1.85 -0.4 1.57

04-Oct-19

1.21 0.05 (4.31%)

07-Oct-19

1.21 0 (0%)

18-Oct-19

1.15 -0.06 (-4.96%)

29-Oct-19

1.10 -0.05 (-4.35%)

14-Nov-19

1.10 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.15 1.05 1.10
Alpine Hsg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 9.00 on BSE
 17.25
-39.36%		 13.95
-25.02%		 13.48
-22.40%		 11.10
-5.77%		 10.80
-3.15%		 10.72
-2.43%		 10.80
-3.15%		 10.46
AVERAGE VOLUME
5-Day 2877.80
10-Day 1851.20
30-Day 833.30
1040		 10.71 11.06 13.02 13.84 5.94 0.28

07-Nov-19

10.80 -0.51 (-4.51%)

08-Nov-19

10.85 0.05 (0.46%)

11-Nov-19

10.31 -0.54 (-4.98%)

13-Nov-19

10.08 -0.23 (-2.23%)

14-Nov-19

10.48 0.4 (3.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 11.00 9.96 10.48
AMJ Land
Add to
Watchlist | Portfolio

ACTIONS

  • AMJ Land closes above 200-Day Moving Average of 18.62 today.
 22.40
-17.41%		 18.75
-1.33%		 19.90
-7.04%		 19.40
-4.64%		 16.15
14.55%		 18.10
2.21%		 19.00
-2.63%		 18.50
AVERAGE VOLUME
5-Day 4210.60
10-Day 3371.00
30-Day 2311.53
0		 17.80 17.68 18.24 18.78 23.42 0.76

07-Nov-19

19.00 0.05 (0.26%)

08-Nov-19

18.85 -0.15 (-0.79%)

11-Nov-19

18.50 -0.35 (-1.86%)

13-Nov-19

19.00 0.5 (2.7%)

14-Nov-19

18.50 -0.5 (-2.63%)
DELIVERY AVERAGES
3-Day 89.21%
5-Day 83.62%
8-Day 83.05%
95.09		 22.80 15.20 18.55
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2019||Announcement date: May 31, 2019
 53.70
-24.21%		 45.95
-11.43%		 38.00
7.11%		 30.95
31.50%		 30.00
35.67%		 29.85
36.35%		 36.35
11.97%		 40.70
AVERAGE VOLUME
5-Day 2833.80
10-Day 1701.30
30-Day 858.20
3169		 31.73 32.75 33.97 37.23 5.47 0.33

07-Nov-19

36.35 1.7 (4.91%)

08-Nov-19

38.00 1.65 (4.54%)

11-Nov-19

36.25 -1.75 (-4.61%)

13-Nov-19

38.05 1.8 (4.97%)

14-Nov-19

38.85 0.8 (2.1%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 40.75 36.95 36.95
Ansal Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ansal Housing on NSE
  • Only Sellers in Ansal Housing on NSE
 11.23
-40.69%		 10.64
-37.41%		 10.13
-34.25%		 4.31
54.52%		 4.52
47.35%		 4.81
38.46%		 7.57
-12.02%		 6.66
AVERAGE VOLUME
5-Day 53969.40
10-Day 30492.50
30-Day 13318.97
15875		 5.32 5.35 7.02 8.39 -3.52 0.14

07-Nov-19

7.57 1.26 (19.97%)

08-Nov-19

8.32 0.75 (9.91%)

11-Nov-19

9.13 0.81 (9.74%)

13-Nov-19

8.22 -0.91 (-9.97%)

14-Nov-19

7.40 -0.82 (-9.98%)
DELIVERY AVERAGES
3-Day 63.16%
5-Day 57.55%
8-Day 59.12%
100		 8.14 6.66 6.66
Ansal Propertie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
  • Only Sellers in Ansal Propertie on NSE
 11.73
-56.86%		 9.93
-49.04%		 8.44
-40.05%		 3.91
29.41%		 4.12
22.82%		 4.14
22.22%		 5.30
-4.53%		 5.06
AVERAGE VOLUME
5-Day 24076.20
10-Day 16520.30
30-Day 13065.43
5304		 4.50 4.64 6.22 7.47 -1.32 0.19

07-Nov-19

5.30 0.25 (4.95%)

08-Nov-19

5.56 0.26 (4.91%)

11-Nov-19

5.83 0.27 (4.86%)

13-Nov-19

5.54 -0.29 (-4.97%)

14-Nov-19

5.27 -0.27 (-4.87%)
DELIVERY AVERAGES
3-Day 60.12%
5-Day 63.02%
8-Day 65.81%
100		 5.53 5.01 5.01
Arihant Found
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Arihant Found on BSE
 27.40
9.12%		 27.00
10.74%		 27.65
8.14%		 16.95
76.40%		 16.75
78.51%		 19.40
54.12%		 22.05
35.60%		 29.90
AVERAGE VOLUME
5-Day 2473.40
10-Day 9582.40
30-Day 3296.03
192		 20.54 19.91 27.78 31.18 13.23 0.17

07-Nov-19

22.05 3.65 (19.84%)

08-Nov-19

26.45 4.4 (19.95%)

11-Nov-19

29.05 2.6 (9.83%)

13-Nov-19

31.95 2.9 (9.98%)

14-Nov-19

31.95 0 (0%)
DELIVERY AVERAGES
3-Day 43.88%
5-Day 45.84%
8-Day 45.98%
46.77		 35.10 28.80 29.61
Arihant Super
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Super on NSE
 53.50
-47.01%		 47.95
-40.88%		 57.95
-51.08%		 34.20
-17.11%		 35.90
-21.03%		 25.90
9.46%		 26.50
6.98%		 28.35
AVERAGE VOLUME
5-Day 36434.20
10-Day 42708.90
30-Day 17705.63
4		 33.44 32.94 45.62 47.41 -78.75 1.02

07-Nov-19

26.50 1.2 (4.74%)

08-Nov-19

27.00 0.5 (1.89%)

11-Nov-19

27.25 0.25 (0.93%)

13-Nov-19

28.40 1.15 (4.22%)

14-Nov-19

29.80 1.4 (4.93%)
DELIVERY AVERAGES
3-Day 89.05%
5-Day 86.88%
8-Day 87.73%
88.37		 31.25 28.35 28.35
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 103.54 today.
  • Ashiana Housing closes above 50-Day Moving Average of 103.54 today.
 123.25
-21.50%		 110.50
-12.44%		 111.05
-12.88%		 110.50
-12.44%		 96.00
0.78%		 97.25
-0.51%		 100.80
-4.02%		 96.75
AVERAGE VOLUME
5-Day 4908.80
10-Day 4003.60
30-Day 4104.40
317		 99.04 103.19 111.95 112.20 -276.43 1.26

07-Nov-19

100.80 1.1 (1.1%)

08-Nov-19

99.50 -1.3 (-1.29%)

11-Nov-19

103.95 4.45 (4.47%)

13-Nov-19

104.80 0.85 (0.82%)

14-Nov-19

97.50 -7.3 (-6.97%)
DELIVERY AVERAGES
3-Day 72.52%
5-Day 71.59%
8-Day 53.55%
73.26		 117.00 78.00 96.99
Bhagyanagar Pro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhagyanagar Pro closes above 50-Day Moving Average of 20.56 today.
 24.90
-19.68%		 27.60
-27.54%		 25.25
-20.79%		 21.15
-5.44%		 19.80
1.01%		 22.45
-10.91%		 19.40
3.09%		 20.00
AVERAGE VOLUME
5-Day 300.40
10-Day 266.20
30-Day 5832.23
0		 20.14 20.64 25.64 25.23 8.3 0.6

04-Nov-19

19.00 -0.4 (-2.06%)

05-Nov-19

19.30 0.3 (1.58%)

07-Nov-19

19.40 0.1 (0.52%)

08-Nov-19

19.55 0.15 (0.77%)

14-Nov-19

20.00 0.45 (2.3%)
DELIVERY AVERAGES
3-Day 96.21%
5-Day 96.87%
8-Day 94.31%
88.92		 23.45 15.65 20.00
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 196.84 today.
 121.13
73.45%		 129.57
62.15%		 151.67
38.52%		 178.07
17.99%		 190.85
10.09%		 205.15
2.41%		 206.85
1.57%		 210.10
AVERAGE VOLUME
5-Day 19901.20
10-Day 15600.40
30-Day 21516.83
28066		 201.11 199.39 179.66 170.46 17.01 1.86

07-Nov-19

206.85 1.4 (0.68%)

08-Nov-19

212.25 5.4 (2.61%)

11-Nov-19

217.00 4.75 (2.24%)

13-Nov-19

215.30 -1.7 (-0.78%)

14-Nov-19

206.95 -8.35 (-3.88%)
DELIVERY AVERAGES
3-Day 54.73%
5-Day 53.32%
8-Day 55.10%
51.83		 248.30 165.60 207.97
Bronze Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bronze Infra on BSE
  • Only Sellers in Bronze Infra on BSE
 0.30
20.00%		 0.27
33.33%		 0.29
24.14%		 -
-		 0.37
-2.70%		 0.38
-5.26%		 0.37
-2.70%		 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0.41 0.42 0.33 0.36 -6 0.06

01-Nov-19

0.37 -0.01 (-2.63%)

06-Nov-19

0.37 0 (0%)

07-Nov-19

0.37 0 (0%)

13-Nov-19

0.37 0 (0%)

14-Nov-19

0.36 -0.01 (-2.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.38 0.36 0.36
CHD Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CHD Developers on BSE
  • Only Sellers in CHD Developers on BSE
 8.68
-80.65%		 6.65
-74.74%		 3.72
-54.84%		 2.75
-38.91%		 1.57
7.01%		 1.50
12.00%		 1.54
9.09%		 1.68
AVERAGE VOLUME
5-Day 26946.20
10-Day 28017.00
30-Day 16211.10
3050		 1.59 1.64 3.38 4.36 84 0.14

07-Nov-19

1.54 -0.02 (-1.28%)

08-Nov-19

1.56 0.02 (1.3%)

11-Nov-19

1.59 0.03 (1.92%)

13-Nov-19

1.62 0.03 (1.89%)

14-Nov-19

1.65 0.03 (1.85%)
DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 99.86%
99.96		 1.68 1.62 1.64
DB Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
 21.45
-62.89%		 22.05
-63.90%		 12.94
-38.49%		 7.36
8.15%		 6.22
27.97%		 7.57
5.15%		 8.44
-5.69%		 7.96
AVERAGE VOLUME
5-Day 65462.00
10-Day 118501.90
30-Day 69873.50
22354		 7.29 7.50 10.84 13.70 -1.43 0.07

07-Nov-19

8.44 0.4 (4.98%)

08-Nov-19

8.86 0.42 (4.98%)

11-Nov-19

9.27 0.41 (4.63%)

13-Nov-19

8.81 -0.46 (-4.96%)

14-Nov-19

8.37 -0.44 (-4.99%)
DELIVERY AVERAGES
3-Day 71.04%
5-Day 74.74%
8-Day 69.25%
100		 8.78 7.96 7.96
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon closes below 30-Day,50-Day Moving Average today.
 471.15
-15.36%		 409.85
-2.70%		 473.15
-15.71%		 400.25
-0.36%		 381.35
4.58%		 430.35
-7.33%		 416.80
-4.32%		 398.80
AVERAGE VOLUME
5-Day 22330.20
10-Day 35536.10
30-Day 30230.50
20726		 403.14 408.33 458.24 462.23 8.59 1.7

07-Nov-19

416.80 -1.4 (-0.33%)

08-Nov-19

407.05 -9.75 (-2.34%)

11-Nov-19

419.05 12 (2.95%)

13-Nov-19

408.40 -10.65 (-2.54%)

14-Nov-19

398.45 -9.95 (-2.44%)
DELIVERY AVERAGES
3-Day 35.81%
5-Day 36.37%
8-Day 37.13%
40.08		 478.10 318.80 393.28
DLF
Add to
Watchlist | Portfolio
162.90
29.86%		 162.25
30.39%		 166.45
27.10%		 174.80
21.02%		 154.80
36.66%		 181.50
16.56%		 192.45
9.92%		 211.55
AVERAGE VOLUME
5-Day 1552115.80
10-Day 1076783.40
30-Day 826675.67
250722		 172.50 167.96 175.60 175.41 16.37 2.26

07-Nov-19

192.45 0.85 (0.44%)

08-Nov-19

203.20 10.75 (5.59%)

11-Nov-19

207.65 4.45 (2.19%)

13-Nov-19

202.05 -5.6 (-2.7%)

14-Nov-19

208.85 6.8 (3.37%)
DELIVERY AVERAGES
3-Day 29.13%
5-Day 23.94%
8-Day 22.39%
24.45		 229.70 188.00 210.05
Eldeco Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eldeco Housing closes above 50-Day Moving Average of 1942.73 today.
 1618.85
-1.16%		 1561.25
2.48%		 1375.00
16.36%		 2161.65
-25.98%		 1623.60
-1.45%		 1644.00
-2.68%		 1567.85
2.05%		 1,600.00
AVERAGE VOLUME
5-Day 445.40
10-Day 307.00
30-Day 185.10
141		 1615.72 1723.53 1751.65 1723.47 10.8 1.92

07-Nov-19

1567.85 1.65 (0.11%)

08-Nov-19

1613.60 45.75 (2.92%)

11-Nov-19

1620.00 6.4 (0.4%)

13-Nov-19

1615.00 -5 (-0.31%)

14-Nov-19

1599.85 -15.15 (-0.94%)
DELIVERY AVERAGES
3-Day 92.17%
5-Day 90.88%
8-Day 88.90%
95.30		 1,919.80 1,279.90 1584.55
Emami Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emami Realty closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Emami Realty on NSE
 150.10
-71.32%		 107.20
-59.84%		 92.90
-53.66%		 47.35
-9.08%		 39.80
8.17%		 39.70
8.44%		 46.95
-8.31%		 43.05
AVERAGE VOLUME
5-Day 4400.20
10-Day 3490.40
30-Day 6725.60
269		 42.13 44.87 65.71 80.10 50.65 0.74

07-Nov-19

46.95 2.2 (4.92%)

08-Nov-19

48.75 1.8 (3.83%)

11-Nov-19

48.80 0.05 (0.1%)

13-Nov-19

46.40 -2.4 (-4.92%)

14-Nov-19

44.30 -2.1 (-4.53%)
DELIVERY AVERAGES
3-Day 79.55%
5-Day 76.04%
8-Day 72.96%
88.43		 46.50 42.10 42.37
Ganesh Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ganesh Housing closes below 30-Day Moving Average of 36.09 today.
 66.30
-51.21%		 54.40
-40.53%		 50.95
-36.51%		 35.90
-9.89%		 34.20
-5.41%		 34.40
-5.96%		 36.15
-10.51%		 32.35
AVERAGE VOLUME
5-Day 5286.00
10-Day 4704.80
30-Day 5712.90
2195		 35.23 36.64 45.02 48.75 -6.47 0.21

07-Nov-19

36.15 -0.4 (-1.09%)

08-Nov-19

35.20 -0.95 (-2.63%)

11-Nov-19

35.35 0.15 (0.43%)

13-Nov-19

34.25 -1.1 (-3.11%)

14-Nov-19

33.55 -0.7 (-2.04%)
DELIVERY AVERAGES
3-Day 74.24%
5-Day 66.13%
8-Day 63.73%
78.33		 40.25 26.85 32.77
Garnet Construc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Garnet Construc has hit 52wk low of Rs 5.60 on BSE
 13.81
-55.47%		 13.00
-52.69%		 11.88
-48.23%		 7.79
-21.05%		 7.34
-16.21%		 6.99
-12.02%		 6.40
-3.91%		 6.15
AVERAGE VOLUME
5-Day 2134.00
10-Day 1904.00
30-Day 2811.23
4615 		7.04 7.12 8.97 10.01 10.79 0.12

07-Nov-19

6.40 -0.53 (-7.65%)

08-Nov-19

6.29 -0.11 (-1.72%)

11-Nov-19

6.41 0.12 (1.91%)

13-Nov-19

6.70 0.29 (4.52%)

14-Nov-19

6.19 -0.51 (-7.61%)
DELIVERY AVERAGES
3-Day 70.53%
5-Day 75.53%
8-Day 84.32%
60.59		 6.80 5.58 5.78
Godrej Prop
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Prop closes below 150-Day Moving Average of 926.73 today.
 606.95
49.93%		 721.80
26.07%		 801.30
13.57%		 900.90
1.01%		 995.75
-8.61%		 992.40
-8.30%		 989.75
-8.06%		 910.00
AVERAGE VOLUME
5-Day 30579.20
10-Day 30970.90
30-Day 28103.87
18495		 982.01 969.01 926.66 880.29 67.21 8.61

07-Nov-19

989.75 1.9 (0.19%)

08-Nov-19

961.40 -28.35 (-2.86%)

11-Nov-19

947.10 -14.3 (-1.49%)

13-Nov-19

934.40 -12.7 (-1.34%)

14-Nov-19

918.40 -16 (-1.71%)
DELIVERY AVERAGES
3-Day 81.54%
5-Day 68.47%
8-Day 53.73%
71.18		 1,102.05 734.75 914.92
Gyan Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Gyan Developers has hit 52wk low of Rs 4.34 on BSE
 -
-		 -
-		 -
-		 4.81
-14.14%		 4.56
-9.43%		 4.34
-4.84%		 4.34
-4.84%		 4.13
AVERAGE VOLUME
5-Day 118.20
10-Day 788.30
30-Day 689.07
0		 5.79 6.71 5.74 6.23 7.12 0.31

28-Aug-19

5.05 0 (0%)

04-Oct-19

4.80 -0.25 (-4.95%)

16-Oct-19

4.56 -0.24 (-5%)

08-Nov-19

4.34 -0.22 (-4.82%)

14-Nov-19

4.13 -0.21 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 4.55 4.13 4.13
HDIL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HDIL on NSE
  • Only Buyers in HDIL on NSE
 22.60
-89.78%		 23.05
-89.98%		 20.40
-88.68%		 11.75
-80.34%		 2.60
-11.15%		 1.52
51.97%		 1.82
26.92%		 2.31
AVERAGE VOLUME
5-Day 21946.60
10-Day 1225368.70
30-Day 963262.70
51137 		2.28 3.62 13.20 16.06 1.38 0.01

07-Nov-19

1.82 0.08 (4.6%)

08-Nov-19

1.91 0.09 (4.95%)

11-Nov-19

2.00 0.09 (4.71%)

13-Nov-19

2.10 0.1 (5%)

14-Nov-19

2.20 0.1 (4.76%)
DELIVERY AVERAGES
3-Day 97.80%
5-Day 98.21%
8-Day 66.80%
95.94		 2.31 2.09 2.31
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hubtown on NSE
 46.50
-72.26%		 34.70
-62.82%		 26.20
-50.76%		 16.00
-19.38%		 12.91
-0.08%		 13.06
-1.23%		 15.48
-16.67%		 12.90
AVERAGE VOLUME
5-Day 49750.40
10-Day 29431.90
30-Day 12716.10
15037		 13.53 14.41 20.44 24.23 -3.92 0.05

07-Nov-19

15.48 0.79 (5.38%)

08-Nov-19

14.78 -0.7 (-4.52%)

11-Nov-19

14.27 -0.51 (-3.45%)

13-Nov-19

13.81 -0.46 (-3.22%)

14-Nov-19

12.79 -1.02 (-7.39%)
DELIVERY AVERAGES
3-Day 76.55%
5-Day 68.66%
8-Day 69.26%
71.55		 14.06 11.52 13.25
Indiabulls Real
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Indiabulls Real on NSE
  • Only Sellers in Indiabulls Real on NSE
 90.75
-18.73%		 68.30
7.98%		 96.45
-23.54%		 80.05
-7.87%		 45.55
61.91%		 52.85
39.55%		 70.05
5.28%		 73.75
AVERAGE VOLUME
5-Day 284841.80
10-Day 254928.20
30-Day 419920.57
306699		 52.97 56.66 89.12 86.37 -50.51 0.51

07-Nov-19

70.05 3.3 (4.94%)

08-Nov-19

73.05 3 (4.28%)

11-Nov-19

76.00 2.95 (4.04%)

13-Nov-19

77.75 1.75 (2.3%)

14-Nov-19

73.90 -3.85 (-4.95%)
DELIVERY AVERAGES
3-Day 44.86%
5-Day 45.11%
8-Day 46.31%
57.16		 77.55 70.25 71.68
Jaypee Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Only Sellers in Jaypee Infra on NSE
 2.52
-53.57%		 2.38
-50.84%		 2.01
-41.79%		 1.20
-2.50%		 1.22
-4.10%		 1.23
-4.88%		 1.36
-13.97%		 1.17
AVERAGE VOLUME
5-Day 428282.60
10-Day 374981.90
30-Day 329505.93
341066		 1.24 1.26 1.59 1.96 -0.11 0.14

07-Nov-19

1.36 0.06 (4.62%)

08-Nov-19

1.42 0.06 (4.41%)

11-Nov-19

1.35 -0.07 (-4.93%)

13-Nov-19

1.29 -0.06 (-4.44%)

14-Nov-19

1.23 -0.06 (-4.65%)
DELIVERY AVERAGES
3-Day 64.30%
5-Day 66.68%
8-Day 70.17%
64.95		 1.29 1.17 1.18
JMC Projects
Add to
Watchlist | Portfolio

ACTIONS

  • JMC Projects closes below 50-Day Moving Average of 111.51 today.
 89.00
19.10%		 89.65
18.24%		 111.65
-5.06%		 115.30
-8.07%		 107.25
-1.17%		 99.45
6.59%		 110.80
-4.33%		 106.00
AVERAGE VOLUME
5-Day 65031.80
10-Day 43761.90
30-Day 17815.07
2181		 108.40 111.23 119.06 114.34 11.11 1.93

07-Nov-19

110.80 -3.85 (-3.36%)

08-Nov-19

112.85 2.05 (1.85%)

11-Nov-19

112.70 -0.15 (-0.13%)

13-Nov-19

110.70 -2 (-1.77%)

14-Nov-19

106.45 -4.25 (-3.84%)
DELIVERY AVERAGES
3-Day 61.37%
5-Day 60.66%
8-Day 35.77%
62.85		 127.70 85.20 106.34
Kamanwala
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kamanwala on BSE
 7.52
-29.12%		 8.24
-35.32%		 6.75
-21.04%		 6.69
-20.33%		 4.89
9.00%		 5.68
-6.16%		 5.13
3.90%		 5.33
AVERAGE VOLUME
5-Day 1554.00
10-Day 1351.40
30-Day 747.57
0		 5.08 5.47 7.15 7.14 -17.19 0.09

07-Nov-19

5.13 -0.27 (-5%)

08-Nov-19

5.38 0.25 (4.87%)

11-Nov-19

5.12 -0.26 (-4.83%)

13-Nov-19

5.20 0.08 (1.56%)

14-Nov-19

5.33 0.13 (2.5%)
DELIVERY AVERAGES
3-Day 86.28%
5-Day 76.31%
8-Day 77.93%
92.19		 5.46 4.94 4.96
Kolte-Patil
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 248.07 today.
 231.50
3.95%		 242.70
-0.84%		 212.95
13.01%		 223.95
7.46%		 238.65
0.84%		 244.80
-1.70%		 267.50
-10.04%		 240.65
AVERAGE VOLUME
5-Day 11224.80
10-Day 8397.50
30-Day 7305.40
821		 248.18 247.57 234.77 238.75 21.53 2.31

07-Nov-19

267.50 11.1 (4.33%)

08-Nov-19

269.95 2.45 (0.92%)

11-Nov-19

268.55 -1.4 (-0.52%)

13-Nov-19

250.45 -18.1 (-6.74%)

14-Nov-19

240.30 -10.15 (-4.05%)
DELIVERY AVERAGES
3-Day 26.49%
5-Day 30.73%
8-Day 32.24%
45.00		 288.35 192.25 241.04
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Lancor Holdings closes above 30-Day Moving Average of 8.24 today.
 19.00
-58.16%		 16.40
-51.52%		 14.50
-45.17%		 8.70
-8.62%		 7.59
4.74%		 8.00
-0.62%		 7.87
1.02%		 7.95
AVERAGE VOLUME
5-Day 3323.40
10-Day 1980.00
30-Day 5277.73
2200		 7.89 8.14 11.82 13.30 39.75 0.2

07-Nov-19

7.87 -0.16 (-1.99%)

08-Nov-19

7.55 -0.32 (-4.07%)

11-Nov-19

7.56 0.01 (0.13%)

13-Nov-19

8.37 0.81 (10.71%)

14-Nov-19

7.99 -0.38 (-4.54%)
DELIVERY AVERAGES
3-Day 84.45%
5-Day 85.64%
8-Day 85.31%
83.26		 9.58 6.40 7.75
Landmark Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Landmark Prop on NSE
 4.29
-60.37%		 3.80
-55.26%		 3.80
-55.26%		 1.85
-8.11%		 1.62
4.94%		 1.77
-3.95%		 1.79
-5.03%		 1.70
AVERAGE VOLUME
5-Day 2264.20
10-Day 2086.60
30-Day 1758.73
0		 1.68 1.79 3.09 3.39 85 0.37

07-Nov-19

1.79 0.08 (4.68%)

08-Nov-19

1.87 0.08 (4.47%)

11-Nov-19

1.78 -0.09 (-4.81%)

13-Nov-19

1.73 -0.05 (-2.81%)

14-Nov-19

1.70 -0.03 (-1.73%)
DELIVERY AVERAGES
3-Day 92.58%
5-Day 96.11%
8-Day 93.84%
99.25		 1.81 1.65 1.70
Mahindra Life
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Life closes below 150-Day Moving Average of 396.05 today.
  • Mahindra Life closes above 150-Day,200-Day Moving Average today.
 410.80
-4.20%		 375.40
4.83%		 369.20
6.60%		 383.95
2.50%		 445.85
-11.73%		 413.15
-4.74%		 392.35
0.31%		 393.55
AVERAGE VOLUME
5-Day 2235.20
10-Day 2085.70
30-Day 2785.77
98		 417.12 407.49 395.59 391.11 33.27 1.15

07-Nov-19

392.35 -7.1 (-1.78%)

08-Nov-19

380.75 -11.6 (-2.96%)

11-Nov-19

380.65 -0.1 (-0.03%)

13-Nov-19

394.45 13.8 (3.63%)

14-Nov-19

394.45 0 (0%)
DELIVERY AVERAGES
3-Day 87.81%
5-Day 87.54%
8-Day 84.77%
94.60		 473.30 315.60 395.93
Marathon Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Marathon Realty closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Marathon Realty on NSE
 121.05
-35.56%		 102.00
-23.53%		 112.00
-30.36%		 76.00
2.63%		 70.00
11.43%		 84.25
-7.42%		 81.80
-4.65%		 78.00
AVERAGE VOLUME
5-Day 2307.40
10-Day 1814.30
30-Day 1908.07
700		 76.24 75.00 94.32 98.95 8.93 0.6

07-Nov-19

81.80 -0.55 (-0.67%)

08-Nov-19

80.20 -1.6 (-1.96%)

11-Nov-19

78.10 -2.1 (-2.62%)

13-Nov-19

78.65 0.55 (0.7%)

14-Nov-19

77.25 -1.4 (-1.78%)
DELIVERY AVERAGES
3-Day 33.02%
5-Day 43.10%
8-Day 44.38%
18.79		 92.70 61.80 76.95
Marg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Marg on BSE
 16.25
-43.69%		 13.50
-32.22%		 18.80
-51.33%		 8.08
13.24%		 11.74
-22.06%		 8.94
2.35%		 9.07
0.88%		 9.15
AVERAGE VOLUME
5-Day 23709.40
10-Day 22192.90
30-Day 20938.87
2900		 9.92 9.74 12.80 13.38 -2.82 0.24

07-Nov-19

9.07 0.43 (4.98%)

08-Nov-19

9.02 -0.05 (-0.55%)

11-Nov-19

9.40 0.38 (4.21%)

13-Nov-19

9.39 -0.01 (-0.11%)

14-Nov-19

9.13 -0.26 (-2.77%)
DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61		 9.58 8.68 9.09
Martin Burn Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 17.80 on BSE
 46.80
-57.26%		 44.60
-55.16%		 33.50
-40.30%		 19.25
3.90%		 20.50
-2.44%		 19.50
2.56%		 20.50
-2.44%		 20.00
AVERAGE VOLUME
5-Day 108.20
10-Day 139.60
30-Day 144.63
0		 20.30 23.75 36.71 39.22 5.93 0.23

05-Nov-19

19.50 0 (0%)

06-Nov-19

20.45 0.95 (4.87%)

07-Nov-19

20.50 0.05 (0.24%)

08-Nov-19

19.50 -1 (-4.88%)

14-Nov-19

20.00 0.5 (2.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 20.45 18.55 20.00
Maxheights
Add to
Watchlist | Portfolio

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
 29.85
-61.81%		 20.05
-43.14%		 17.50
-34.86%		 18.55
-38.54%		 14.95
-23.75%		 12.80
-10.94%		 12.45
-8.43%		 11.40
AVERAGE VOLUME
5-Day 497.80
10-Day 397.60
30-Day 402.23
0 		14.24 15.85 17.66 18.47 35.63 0.63

07-Nov-19

12.45 0.15 (1.22%)

08-Nov-19

12.50 0.05 (0.4%)

11-Nov-19

11.88 -0.62 (-4.96%)

13-Nov-19

11.29 -0.59 (-4.97%)

14-Nov-19

11.40 0.11 (0.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.85 10.73 11.45
MVL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MVL on BSE
  • MVL has hit 52wk low of Rs 0.05 on NSE
 -
-		 0.21
-9.52%		 0.22
-13.64%		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day 2119.60
10-Day 3553.70
30-Day 2468.50
100		 0.19 0.19 0.20 0.21 -19 0.07

07-Nov-19

0.19 0 (0%)

08-Nov-19

0.19 0 (0%)

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 86.40%
5-Day 81.47%
8-Day 60.15%
94.53		 0.20 0.19 0.19
Navkar Builders
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Navkar Builders on BSE
 19.11
10.41%		 28.55
-26.09%		 21.40
-1.40%		 24.35
-13.35%		 19.45
8.48%		 20.20
4.46%		 19.20
9.90%		 21.10
AVERAGE VOLUME
5-Day 1298.20
10-Day 4660.40
30-Day 3895.83
0		 19.41 21.58 21.84 22.61 8.54 0.54

07-Nov-19

19.20 0.65 (3.5%)

08-Nov-19

19.20 0 (0%)

11-Nov-19

19.90 0.7 (3.65%)

13-Nov-19

20.85 0.95 (4.77%)

14-Nov-19

21.10 0.25 (1.2%)
DELIVERY AVERAGES
3-Day 93.88%
5-Day 82.47%
8-Day 60.96%
84.04		 21.85 19.85 20.95
NBCC (India)
Add to
Watchlist | Portfolio

ACTIONS

  • NBCC (India) closes above 30-Day,50-Day Moving Average today.
 65.55
-43.78%		 48.90
-24.64%		 53.80
-31.51%		 35.10
4.99%		 32.50
13.38%		 37.80
-2.51%		 41.55
-11.31%		 36.85
AVERAGE VOLUME
5-Day 1935151.20
10-Day 1479359.60
30-Day 1663902.90
530995		 35.85 36.14 47.80 50.27 19.39 4.24

07-Nov-19

41.55 3.15 (8.2%)

08-Nov-19

40.75 -0.8 (-1.93%)

11-Nov-19

41.00 0.25 (0.61%)

13-Nov-19

39.15 -1.85 (-4.51%)

14-Nov-19

37.30 -1.85 (-4.73%)
DELIVERY AVERAGES
3-Day 23.60%
5-Day 21.31%
8-Day 20.88%
24.58		 41.00 33.60 37.02
Nel Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nel Holdings on BSE
 5.79
-67.88%		 5.61
-66.84%		 4.41
-57.82%		 1.71
8.77%		 1.59
16.98%		 1.56
19.23%		 1.80
3.33%		 1.86
AVERAGE VOLUME
5-Day 25311.20
10-Day 29744.50
30-Day 26081.10
36838		 1.67 1.70 2.75 3.54 -0.18 0.21

07-Nov-19

1.80 0.08 (4.65%)

08-Nov-19

1.89 0.09 (5%)

11-Nov-19

1.98 0.09 (4.76%)

13-Nov-19

1.99 0.01 (0.51%)

14-Nov-19

1.90 -0.09 (-4.52%)
DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100		 1.99 1.81 1.89
Oberoi Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Oberoi Realty closes below 200-Day Moving Average of 521.17 today.
 396.05
29.30%		 456.55
12.17%		 510.35
0.34%		 536.75
-4.59%		 495.50
3.35%		 492.35
4.01%		 509.35
0.54%		 512.10
AVERAGE VOLUME
5-Day 11238.40
10-Day 11486.80
30-Day 20494.40
1234		 503.84 515.21 536.05 521.24 60.11 3.08

07-Nov-19

509.35 4.2 (0.83%)

08-Nov-19

514.75 5.4 (1.06%)

11-Nov-19

522.75 8 (1.55%)

13-Nov-19

518.75 -4 (-0.77%)

14-Nov-19

515.15 -3.6 (-0.69%)
DELIVERY AVERAGES
3-Day 51.20%
5-Day 50.67%
8-Day 59.06%
58.60		 618.15 412.15 514.48
Omaxe
Add to
Watchlist | Portfolio

ACTIONS

  • Omaxe has hit 52wk low of Rs 182.20 on NSE
 210.10
-12.85%		 209.70
-12.68%		 203.50
-10.02%		 196.50
-6.82%		 189.40
-3.33%		 184.95
-1.00%		 183.15
-0.03%		 183.10
AVERAGE VOLUME
5-Day 116697.40
10-Day 134808.70
30-Day 153097.27
41367		 186.95 189.42 198.20 200.93 116.62 2.45

07-Nov-19

183.15 -2.3 (-1.24%)

08-Nov-19

185.90 2.75 (1.5%)

11-Nov-19

185.05 -0.85 (-0.46%)

13-Nov-19

184.35 -0.7 (-0.38%)

14-Nov-19

184.00 -0.35 (-0.19%)
DELIVERY AVERAGES
3-Day 37.06%
5-Day 37.68%
8-Day 36.81%
33.48		 220.80 147.20 184.32
Parsvnath
Add to
Watchlist | Portfolio

ACTIONS

  • Parsvnath has hit 52wk low of Rs 2.25 on NSE
  • Parsvnath has hit 52wk low of Rs 2.25 on NSE
 8.43
-72.95%		 5.42
-57.93%		 4.49
-49.22%		 3.34
-31.74%		 2.41
-5.39%		 2.52
-9.52%		 2.37
-3.80%		 2.28
AVERAGE VOLUME
5-Day 73896.00
10-Day 55423.20
30-Day 33718.60
1110		 2.48 2.66 3.69 4.28 -0.37 0.06

07-Nov-19

2.37 -0.07 (-2.87%)

08-Nov-19

2.35 -0.02 (-0.84%)

11-Nov-19

2.30 -0.05 (-2.13%)

13-Nov-19

2.32 0.02 (0.87%)

14-Nov-19

2.26 -0.06 (-2.59%)
DELIVERY AVERAGES
3-Day 77.81%
5-Day 69.81%
8-Day 71.61%
78.21		 2.37 2.15 2.26
Peninsula Land
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Peninsula Land on NSE
 11.59
-66.70%		 7.53
-48.74%		 7.19
-46.31%		 4.90
-21.22%		 3.40
13.53%		 3.69
4.61%		 5.38
-28.25%		 3.86
AVERAGE VOLUME
5-Day 144528.20
10-Day 106107.50
30-Day 69337.60
8571		 3.96 4.21 5.80 6.55 -0.16 0.19

07-Nov-19

5.38 0.58 (12.08%)

08-Nov-19

5.16 -0.22 (-4.09%)

11-Nov-19

4.82 -0.34 (-6.59%)

13-Nov-19

4.35 -0.47 (-9.75%)

14-Nov-19

4.02 -0.33 (-7.59%)
DELIVERY AVERAGES
3-Day 72.99%
5-Day 49.17%
8-Day 52.10%
77.04		 4.22 3.82 3.96
Phoenix Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Mills closes below 30-Day Moving Average of 713.72 today.
 600.95
18.23%		 582.65
21.94%		 591.10
20.20%		 646.35
9.92%		 694.70
2.27%		 716.25
-0.80%		 717.30
-0.95%		 710.50
AVERAGE VOLUME
5-Day 3730.60
10-Day 16522.40
30-Day 16847.30
949		 713.86 708.05 660.61 649.35 67.16 3.97

07-Nov-19

717.30 18.05 (2.58%)

08-Nov-19

729.65 12.35 (1.72%)

11-Nov-19

742.10 12.45 (1.71%)

13-Nov-19

724.30 -17.8 (-2.4%)

14-Nov-19

708.55 -15.75 (-2.17%)
DELIVERY AVERAGES
3-Day 66.01%
5-Day 63.22%
8-Day 77.70%
58.26		 850.25 566.85 710.77
Prajay Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Prajay Engineer closes above 200-Day Moving Average of 7.70 today.
  • Prajay Engineer closes above 200-Day Moving Average of 7.70 today.
 9.02
-19.29%		 8.10
-10.12%		 7.82
-6.91%		 6.80
7.06%		 6.10
19.34%		 7.11
2.39%		 7.70
-5.45%		 7.28
AVERAGE VOLUME
5-Day 5877.60
10-Day 4151.50
30-Day 3717.13
1113		 6.67 6.76 7.53 7.81 -22.75 0.09

07-Nov-19

7.70 -0.19 (-2.41%)

08-Nov-19

7.68 -0.02 (-0.26%)

11-Nov-19

7.98 0.3 (3.91%)

13-Nov-19

7.52 -0.46 (-5.76%)

14-Nov-19

7.20 -0.32 (-4.26%)
DELIVERY AVERAGES
3-Day 80.94%
5-Day 67.99%
8-Day 74.57%
97.82		 8.64 5.76 6.93
Prerna Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Prerna Infra on BSE
 18.55
8.09%		 17.95
11.70%		 16.60
20.78%		 15.00
33.67%		 14.20
41.20%		 16.55
21.15%		 19.95
0.50%		 20.05
AVERAGE VOLUME
5-Day 2180.60
10-Day 2242.20
30-Day 1763.13
1017		 15.97 15.35 17.74 17.66 -38.56 0.74

07-Nov-19

19.95 0 (0%)

08-Nov-19

20.80 0.85 (4.26%)

11-Nov-19

21.80 1 (4.81%)

13-Nov-19

21.00 -0.8 (-3.67%)

14-Nov-19

21.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.33%
8-Day 99.61%
100		 22.05 19.95 21.96
Prestige Estate
Add to
Watchlist | Portfolio

NEWS

View all

180.25
62.94%		 197.05
49.05%		 245.60
19.58%		 283.60
3.56%		 279.25
5.17%		 292.70
0.34%		 311.95
-5.85%		 293.70
AVERAGE VOLUME
5-Day 9776.40
10-Day 107417.10
30-Day 41644.00
4341		 294.63 295.07 278.28 262.39 26.11 2.59

07-Nov-19

311.95 4.55 (1.48%)

08-Nov-19

310.10 -1.85 (-0.59%)

11-Nov-19

307.70 -2.4 (-0.77%)

13-Nov-19

299.95 -7.75 (-2.52%)

14-Nov-19

300.80 0.85 (0.28%)
DELIVERY AVERAGES
3-Day 51.68%
5-Day 58.02%
8-Day 67.47%
51.51		 360.95 240.65 298.90
Prime Property
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Property AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 23.50
-41.06%		 21.70
-36.18%		 21.50
-35.58%		 16.55
-16.31%		 11.27
22.89%		 11.97
15.71%		 14.20
-2.46%		 13.85
AVERAGE VOLUME
5-Day 1772.00
10-Day 1164.10
30-Day 843.87
497		 13.04 13.76 17.78 18.88 10.34 0.25

06-Nov-19

14.39 1.27 (9.68%)

07-Nov-19

14.20 -0.19 (-1.32%)

08-Nov-19

14.20 0 (0%)

11-Nov-19

13.99 -0.21 (-1.48%)

14-Nov-19

12.66 -1.33 (-9.51%)
DELIVERY AVERAGES
3-Day 85.15%
5-Day 84.81%
8-Day 83.85%
74.56		 13.92 11.40 12.58
Prozone Intu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prozone Intu on NSE
 30.85
-35.17%		 26.80
-25.37%		 24.40
-18.03%		 18.20
9.89%		 15.05
32.89%		 19.95
0.25%		 20.75
-3.61%		 20.00
AVERAGE VOLUME
5-Day 12388.00
10-Day 10178.70
30-Day 12242.90
2350		 17.96 17.96 21.64 23.40 68.97 0.3

07-Nov-19

20.75 -0.85 (-3.94%)

08-Nov-19

21.00 0.25 (1.2%)

11-Nov-19

20.80 -0.2 (-0.95%)

13-Nov-19

20.00 -0.8 (-3.85%)

14-Nov-19

20.40 0.4 (2%)
DELIVERY AVERAGES
3-Day 78.78%
5-Day 79.38%
8-Day 81.90%
65.61		 21.40 19.40 19.66
Puravankara
Add to
Watchlist | Portfolio

ACTIONS

  • Puravankara closes below 30-Day Moving Average of 62.54 today.
 77.50
-20.84%		 68.90
-10.96%		 69.90
-12.23%		 58.45
4.96%		 59.05
3.90%		 63.75
-3.76%		 65.60
-6.48%		 61.35
AVERAGE VOLUME
5-Day 11363.40
10-Day 10987.00
30-Day 10132.60
4815		 62.24 65.76 68.60 69.73 20.18 0.88

07-Nov-19

65.60 1.2 (1.86%)

08-Nov-19

63.90 -1.7 (-2.59%)

11-Nov-19

62.50 -1.4 (-2.19%)

13-Nov-19

61.30 -1.2 (-1.92%)

14-Nov-19

60.15 -1.15 (-1.88%)
DELIVERY AVERAGES
3-Day 62.48%
5-Day 51.90%
8-Day 56.19%
68.56		 72.15 48.15 62.16
Quantum Build
Add to
Watchlist | Portfolio

ACTIONS

  • Quantum Build AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
 6.20
5.48%		 12.28
-46.74%		 7.84
-16.58%		 -
-		 6.80
-3.82%		 6.67
-1.95%		 6.54
-		 6.54
AVERAGE VOLUME
5-Day 646.80
10-Day 340.10
30-Day 1071.10
0 		7.06 7.66 8.60 7.19 -1.87 1.67

27-Oct-19

6.80 0 (0%)

31-Oct-19

6.67 -0.13 (-1.91%)

01-Nov-19

6.67 0 (0%)

04-Nov-19

6.67 0 (0%)

14-Nov-19

6.54 -0.13 (-1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 6.80 6.54 6.54
Radhe Developer
Add to
Watchlist | Portfolio

ACTIONS

  • Radhe Developer AGM on Sep 05, 2019||Announcement date: Aug 05, 2019
 16.60
-15.06%		 14.00
0.71%		 8.98
57.02%		 11.62
21.34%		 12.90
9.30%		 13.80
2.17%		 13.99
0.79%		 14.10
AVERAGE VOLUME
5-Day 4600.20
10-Day 6665.50
30-Day 3937.47
3849		 13.89 13.71 11.74 12.31 -23.9 1.04

07-Nov-19

13.99 0 (0%)

08-Nov-19

13.70 -0.29 (-2.07%)

11-Nov-19

14.35 0.65 (4.74%)

13-Nov-19

14.80 0.45 (3.14%)

14-Nov-19

14.75 -0.05 (-0.34%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.48 14.02 14.10
Ritesh Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ritesh Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 10.02
-8.68%		 13.33
-31.36%		 13.01
-29.67%		 11.35
-19.38%		 13.30
-31.20%		 10.31
-11.25%		 9.90
-7.58%		 9.15
AVERAGE VOLUME
5-Day 571.20
10-Day 550.50
30-Day 577.50
0		 12.63 12.96 14.09 13.42 -18.3 0.34

07-Nov-19

9.90 0 (0%)

08-Nov-19

9.45 -0.45 (-4.55%)

11-Nov-19

9.80 0.35 (3.7%)

13-Nov-19

9.56 -0.24 (-2.45%)

14-Nov-19

9.15 -0.41 (-4.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.03 9.09 9.15
Sobha
Add to
Watchlist | Portfolio

ACTIONS

  • Sobha has hit 52wk low of Rs 398.55 on BSE
  • Sobha has hit 52wk low of Rs 398.30 on NSE
 448.35
-11.65%		 442.35
-10.46%		 445.00
-10.99%		 485.40
-18.40%		 441.70
-10.32%		 426.25
-7.07%		 439.70
-9.92%		 396.10
AVERAGE VOLUME
5-Day 20232.20
10-Day 16004.50
30-Day 8668.83
7111		 437.43 471.15 502.27 492.00 10.86 1.81

07-Nov-19

439.70 6.8 (1.57%)

08-Nov-19

441.90 2.2 (0.5%)

11-Nov-19

427.40 -14.5 (-3.28%)

13-Nov-19

401.80 -25.6 (-5.99%)

14-Nov-19

395.60 -6.2 (-1.54%)
DELIVERY AVERAGES
3-Day 60.70%
5-Day 42.78%
8-Day 40.71%
51.37		 474.70 316.50 397.44
Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 415.12 today.
 340.70
16.60%		 340.65
16.62%		 438.40
-9.39%		 461.90
-14.00%		 410.80
-3.30%		 413.00
-3.81%		 434.60
-8.59%		 397.25
AVERAGE VOLUME
5-Day 40738.40
10-Day 39355.60
30-Day 40770.47
33811		 415.44 429.34 447.49 430.46 45.14 3.29

07-Nov-19

434.60 -8.3 (-1.87%)

08-Nov-19

434.20 -0.4 (-0.09%)

11-Nov-19

437.70 3.5 (0.81%)

13-Nov-19

415.45 -22.25 (-5.08%)

14-Nov-19

407.10 -8.35 (-2.01%)
DELIVERY AVERAGES
3-Day 17.86%
5-Day 36.61%
8-Day 33.07%
24.55		 488.50 325.70 400.62
Tirupati Sarjan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
 13.70
-45.26%		 15.40
-51.30%		 13.31
-43.65%		 7.55
-0.66%		 7.95
-5.66%		 8.01
-6.37%		 7.30
2.74%		 7.50
AVERAGE VOLUME
5-Day 27997.00
10-Day 19513.20
30-Day 42415.03
1		 7.85 8.38 10.28 11.60 5.07 0.35

07-Nov-19

7.30 -0.05 (-0.68%)

08-Nov-19

7.31 0.01 (0.14%)

11-Nov-19

6.80 -0.51 (-6.98%)

13-Nov-19

7.04 0.24 (3.53%)

14-Nov-19

7.25 0.21 (2.98%)
DELIVERY AVERAGES
3-Day 94.52%
5-Day 93.34%
8-Day 93.15%
100		 8.70 5.80 7.50
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
 2.26
-69.47%		 1.15
-40.00%		 1.44
-52.08%		 0.96
-28.13%		 0.42
64.29%		 0.49
40.82%		 0.56
23.21%		 0.69
AVERAGE VOLUME
5-Day 59313.40
10-Day 314296.40
30-Day 1016898.77
32067		 0.50 0.59 0.97 1.08 -0.27 0.03

07-Nov-19

0.56 0.02 (3.7%)

08-Nov-19

0.58 0.02 (3.57%)

11-Nov-19

0.60 0.02 (3.45%)

13-Nov-19

0.63 0.03 (5%)

14-Nov-19

0.66 0.03 (4.76%)
DELIVERY AVERAGES
3-Day 95.93%
5-Day 86.05%
8-Day 71.65%
94.28		 0.69 0.63 0.69
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Vipul has hit 52wk low of Rs 22.40 on BSE
 43.15
-46.23%		 36.45
-36.35%		 40.50
-42.72%		 34.55
-32.85%		 28.55
-18.74%		 27.80
-16.55%		 27.25
-14.86%		 23.20
AVERAGE VOLUME
5-Day 16490.80
10-Day 15384.90
30-Day 26365.17
15899		 28.64 30.46 37.93 37.77 -42.96 0.69

07-Nov-19

27.25 0.95 (3.61%)

08-Nov-19

27.45 0.2 (0.73%)

11-Nov-19

27.05 -0.4 (-1.46%)

13-Nov-19

25.90 -1.15 (-4.25%)

14-Nov-19

23.00 -2.9 (-11.2%)
DELIVERY AVERAGES
3-Day 12.91%
5-Day 8.70%
8-Day 7.34%
25.78		 27.60 18.40 23.02
Welspun Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Enter has hit 52wk low of Rs 78.25 on NSE
  • Welspun Enter has hit 52wk low of Rs 82.00 on BSE
 125.20
-37.82%		 94.25
-17.40%		 111.95
-30.46%		 99.00
-21.36%		 93.00
-16.29%		 91.50
-14.92%		 87.55
-11.08%		 77.85
AVERAGE VOLUME
5-Day 11408.20
10-Day 16351.00
30-Day 31856.10
2742		 90.94 92.41 108.02 106.77 7.05 0.72

07-Nov-19

87.55 -0.05 (-0.06%)

08-Nov-19

87.70 0.15 (0.17%)

11-Nov-19

85.55 -2.15 (-2.45%)

13-Nov-19

82.55 -3 (-3.51%)

14-Nov-19

79.15 -3.4 (-4.12%)
DELIVERY AVERAGES
3-Day 51.89%
5-Day 50.03%
8-Day 48.67%
54.46		 94.95 63.35 77.80

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.