Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
285.05
-0.70%
308.70
-8.31%
335.70
-15.68%
323.85
-12.60%
320.45
-11.67%
287.00
-1.38%
272.50
3.87%
283.05
AVERAGE VOLUME
5-Day 86.00
10-Day 168.80
30-Day 441.27
0
293.99 294.57 315.17 310.31 17.73 2.58

14-Oct-19

273.00 0.5 (0.18%)

15-Oct-19

269.05 -3.95 (-1.45%)

16-Oct-19

269.10 0.05 (0.02%)

17-Oct-19

274.40 5.3 (1.97%)

18-Oct-19

283.05 8.65 (3.15%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 93.82%
8-Day 92.52%
66.89
329.25 219.55 282.13
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 30-Day,50-Day Moving Average today.
  • Ajmera Realty closes below 30-Day,50-Day Moving Average today.
150.25
-21.93%
181.90
-35.51%
182.45
-35.71%
148.15
-20.82%
133.90
-12.40%
122.10
-3.93%
112.35
4.41%
117.30
AVERAGE VOLUME
5-Day 3390.00
10-Day 3597.60
30-Day 7247.37
0
124.66 122.11 152.88 156.94 6.51 0.75

14-Oct-19

113.50 1.15 (1.02%)

15-Oct-19

112.90 -0.6 (-0.53%)

16-Oct-19

113.85 0.95 (0.84%)

17-Oct-19

114.95 1.1 (0.97%)

18-Oct-19

117.30 2.35 (2.04%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 45.54%
8-Day 47.87%
50.28
137.90 92.00 117.91
Alchemist Real
Add to

ACTIONS

  • Alchemist Real AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
-
-
-
-
-
-
1.22
-5.74%
1.16
-0.86%
1.21
-4.96%
1.15
-
1.15
AVERAGE VOLUME
5-Day 48.80
10-Day 84.90
30-Day 23309.47
0
1.15 1.06 1.49 1.87 -0.41 1.64

05-Sep-19

1.16 0 (0%)

20-Sep-19

1.16 0 (0%)

04-Oct-19

1.21 0.05 (4.31%)

07-Oct-19

1.21 0 (0%)

18-Oct-19

1.15 -0.06 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.27 1.15 1.15
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 9.12 on BSE
21.90
-56.89%
17.15
-44.96%
15.40
-38.70%
13.03
-27.55%
11.97
-21.14%
10.36
-8.88%
11.36
-16.90%
9.44
AVERAGE VOLUME
5-Day 491.40
10-Day 285.90
30-Day 521.10
0
11.14 11.04 13.59 14.42 5.36 0.25

14-Oct-19

10.80 -0.56 (-4.93%)

15-Oct-19

11.00 0.2 (1.85%)

16-Oct-19

10.45 -0.55 (-5%)

17-Oct-19

9.93 -0.52 (-4.98%)

18-Oct-19

9.44 -0.49 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.42 9.44 9.44
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 150-Day Moving Average of 18.23 today.
21.35
-15.93%
22.50
-20.22%
20.55
-12.65%
17.15
4.66%
18.20
-1.37%
16.95
5.90%
16.15
11.15%
17.95
AVERAGE VOLUME
5-Day 1237.40
10-Day 2133.60
30-Day 1831.77
0
17.38 17.27 18.28 18.99 17.1 0.73

10-Oct-19

15.45 -0.55 (-3.44%)

15-Oct-19

16.15 0.7 (4.53%)

16-Oct-19

17.65 1.5 (9.29%)

17-Oct-19

17.80 0.15 (0.85%)

18-Oct-19

17.95 0.15 (0.84%)

DELIVERY AVERAGES
3-Day 97.39%
5-Day 91.11%
8-Day 83.56%
98.91
21.35 14.25 16.94
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2019||Announcement date: May 31, 2019
52.90
-43.67%
51.55
-42.19%
43.00
-30.70%
25.95
14.84%
33.15
-10.11%
31.60
-5.70%
31.50
-5.40%
29.80
AVERAGE VOLUME
5-Day 367.20
10-Day 383.10
30-Day 843.60
0
32.86 31.51 35.59 38.95 4.01 0.24

14-Oct-19

30.00 -1.5 (-4.76%)

15-Oct-19

28.50 -1.5 (-5%)

16-Oct-19

27.45 -1.05 (-3.68%)

17-Oct-19

28.40 0.95 (3.46%)

18-Oct-19

29.80 1.4 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.80 27.00 29.80
Ansal Housing
Add to

ACTIONS

  • Ansal Housing AGM on Sep 27, 2019||Announcement date: May 29, 2019
10.21
-55.93%
13.93
-67.70%
12.39
-63.68%
4.91
-8.35%
6.10
-26.23%
4.68
-3.85%
4.39
2.51%
4.50
AVERAGE VOLUME
5-Day 5809.00
10-Day 5060.30
30-Day 10290.07
0
5.11 4.80 7.79 8.96 -2.38 0.1

14-Oct-19

4.52 0.13 (2.96%)

15-Oct-19

4.39 -0.13 (-2.88%)

16-Oct-19

4.62 0.23 (5.24%)

17-Oct-19

4.35 -0.27 (-5.84%)

18-Oct-19

4.50 0.15 (3.45%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 62.29%
8-Day 62.49%
69.10
5.22 3.48 4.71
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
11.47
-63.91%
13.61
-69.58%
11.06
-62.57%
4.89
-15.34%
5.38
-23.05%
4.54
-8.81%
4.00
3.50%
4.14
AVERAGE VOLUME
5-Day 8376.00
10-Day 11911.40
30-Day 20665.40
0
4.69 4.41 6.98 8.13 -1.08 0.15

14-Oct-19

4.12 0.12 (3%)

15-Oct-19

4.14 0.02 (0.49%)

16-Oct-19

4.25 0.11 (2.66%)

17-Oct-19

4.15 -0.1 (-2.35%)

18-Oct-19

4.14 -0.01 (-0.24%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 79.80%
8-Day 73.95%
79.03
4.35 3.95 4.23
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 30-Day Moving Average of 18.14 today.
27.15
-30.02%
35.00
-45.71%
-
-
-
-
20.95
-9.31%
19.00
-
18.50
2.70%
19.00
AVERAGE VOLUME
5-Day 240.00
10-Day 198.90
30-Day 112.90
0
18.14 21.45 29.23 33.08 8.41 0.11

11-Oct-19

18.50 -0.5 (-2.63%)

14-Oct-19

16.75 -1.75 (-9.46%)

16-Oct-19

18.00 1.25 (7.46%)

17-Oct-19

16.50 -1.5 (-8.33%)

18-Oct-19

19.00 2.5 (15.15%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 72.70%
8-Day 72.59%
66.23
19.80 13.20 19.00
Arihant Super
Add to

ACTIONS

  • Only Sellers in Arihant Super on NSE
  • Arihant Super has hit 52wk low of Rs 22.85 on NSE
56.35
-45.25%
55.10
-44.01%
59.45
-48.11%
38.35
-19.56%
36.75
-16.05%
41.75
-26.11%
37.75
-18.28%
30.85
AVERAGE VOLUME
5-Day 78.00
10-Day 4049.20
30-Day 5122.43
0
36.23 35.14 48.53 49.79 96.41 1.11

11-Oct-19

37.75 -1.95 (-4.91%)

14-Oct-19

35.90 -1.85 (-4.9%)

15-Oct-19

34.15 -1.75 (-4.87%)

17-Oct-19

32.45 -1.7 (-4.98%)

18-Oct-19

30.85 -1.6 (-4.93%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 86.88%
8-Day 87.73%
88.37
34.05 30.85 30.85
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 94.10 on NSE
126.55
-23.43%
116.15
-16.57%
119.00
-18.57%
118.60
-18.30%
108.00
-10.28%
103.90
-6.74%
96.60
0.31%
96.90
AVERAGE VOLUME
5-Day 2992.60
10-Day 2965.50
30-Day 3321.43
0
105.39 106.97 114.05 113.91 -276.86 1.26

14-Oct-19

96.00 -0.6 (-0.62%)

15-Oct-19

95.00 -1 (-1.04%)

16-Oct-19

97.35 2.35 (2.47%)

17-Oct-19

98.80 1.45 (1.49%)

18-Oct-19

96.90 -1.9 (-1.92%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 87.46%
8-Day 83.57%
93.30
118.55 79.05 97.28
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
125.67
57.64%
140.60
40.90%
163.50
21.16%
184.10
7.60%
191.25
3.58%
206.10
-3.88%
194.30
1.96%
198.10
AVERAGE VOLUME
5-Day 5565.00
10-Day 7334.20
30-Day 11087.00
0
197.16 191.92 174.56 165.29 17.5 1.75

14-Oct-19

190.85 -3.45 (-1.78%)

15-Oct-19

190.05 -0.8 (-0.42%)

16-Oct-19

190.40 0.35 (0.18%)

17-Oct-19

191.40 1 (0.53%)

18-Oct-19

198.10 6.7 (3.5%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 57.89%
8-Day 51.31%
62.66
229.65 153.15 196.68
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
0.32
18.75%
0.27
40.74%
-
-
-
-
0.50
-24.00%
0.38
-
0.37
2.70%
0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.45 0.42 0.33 0.37 -1.81 0.07

03-Oct-19

0.38 -0.01 (-2.56%)

14-Oct-19

0.37 -0.01 (-2.63%)

15-Oct-19

0.37 0 (0%)

17-Oct-19

0.37 0 (0%)

18-Oct-19

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.37
CHD Developers
Add to

ACTIONS

  • Only Sellers in CHD Developers on BSE
9.50
-82.84%
7.73
-78.91%
7.25
-77.52%
2.65
-38.49%
1.77
-7.91%
1.68
-2.98%
1.57
3.82%
1.63
AVERAGE VOLUME
5-Day 4824.00
10-Day 3998.50
30-Day 25105.83
0
1.68 1.96 4.02 4.90 81.5 0.13

14-Oct-19

1.57 0 (0%)

15-Oct-19

1.60 0.03 (1.91%)

16-Oct-19

1.63 0.03 (1.88%)

17-Oct-19

1.66 0.03 (1.84%)

18-Oct-19

1.63 -0.03 (-1.81%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.96%
8-Day 99.97%
100
1.69 1.63 1.63
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on BSE
  • Only Buyers in DB Realty on NSE
19.85
-66.95%
26.70
-75.43%
17.15
-61.75%
10.06
-34.79%
9.08
-27.75%
7.40
-11.35%
6.31
3.96%
6.56
AVERAGE VOLUME
5-Day 50898.20
10-Day 37313.80
30-Day 56474.50
0
7.52 7.33 12.30 15.53 -1.18 0.06

14-Oct-19

6.22 -0.09 (-1.43%)

15-Oct-19

6.17 -0.05 (-0.8%)

16-Oct-19

6.47 0.3 (4.86%)

17-Oct-19

6.25 -0.22 (-3.4%)

18-Oct-19

6.56 0.31 (4.96%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 76.07%
8-Day 72.80%
70.14
6.56 5.94 6.32
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 199,781||Deal Price: 385.00||Value (cr): 7.69||Time: 09:31am
465.80
-16.60%
378.35
2.68%
643.35
-39.61%
412.40
-5.80%
426.75
-8.96%
395.00
-1.65%
370.75
4.79%
388.50
AVERAGE VOLUME
5-Day 25370.80
10-Day 20877.60
30-Day 46056.90
0
407.73 398.17 482.77 461.31 8.36 1.66

14-Oct-19

381.35 10.6 (2.86%)

15-Oct-19

388.30 6.95 (1.82%)

16-Oct-19

364.95 -23.35 (-6.01%)

17-Oct-19

372.20 7.25 (1.99%)

18-Oct-19

388.50 16.3 (4.38%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 53.76%
8-Day 51.39%
37.99
446.60 297.80 383.52
DLF
Add to

ACTIONS

  • DLF closes above 50-Day Moving Average of 161.22 today.
  • DLF closes above 30-Day Moving Average of 156.85 today.
152.80
10.47%
180.30
-6.38%
183.15
-7.84%
183.20
-7.86%
157.15
7.41%
149.95
12.57%
145.55
15.97%
168.80
AVERAGE VOLUME
5-Day 657379.20
10-Day 663912.80
30-Day 882109.33
0
156.88 161.12 176.04 174.70 27.99 1.81

14-Oct-19

154.80 9.25 (6.36%)

15-Oct-19

156.10 1.3 (0.84%)

16-Oct-19

159.65 3.55 (2.27%)

17-Oct-19

163.70 4.05 (2.54%)

18-Oct-19

168.80 5.1 (3.12%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 24.43%
8-Day 22.53%
28.92
180.05 147.35 166.12
Eldeco Housing
Add to

ACTIONS

  • Eldeco Housing closes above 50-Day Moving Average of 1942.73 today.
1099.95
53.96%
1745.10
-2.96%
1514.05
11.85%
2100.00
-19.36%
1876.95
-9.78%
1642.00
3.13%
1610.00
5.18%
1,693.45
AVERAGE VOLUME
5-Day 148.00
10-Day 139.90
30-Day 137.07
0
1768.63 1862.22 1749.97 1737.23 11.43 2.03

14-Oct-19

1623.60 13.6 (0.84%)

15-Oct-19

1654.25 30.65 (1.89%)

16-Oct-19

1635.15 -19.1 (-1.15%)

17-Oct-19

1665.50 30.35 (1.86%)

18-Oct-19

1693.45 27.95 (1.68%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 77.70%
8-Day 72.89%
90.35
1,998.60 1,332.40 1697.87
Emami Realty
Add to
142.30
-71.26%
143.40
-71.48%
111.35
-63.27%
55.50
-26.31%
57.25
-28.56%
42.85
-4.55%
38.75
5.55%
40.90
AVERAGE VOLUME
5-Day 11178.60
10-Day 11453.40
30-Day 9891.87
0
46.35 45.25 74.97 89.06 116.86 0.7

14-Oct-19

39.80 1.05 (2.71%)

15-Oct-19

39.05 -0.75 (-1.88%)

16-Oct-19

39.50 0.45 (1.15%)

17-Oct-19

41.00 1.5 (3.8%)

18-Oct-19

40.90 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 76.04%
8-Day 72.96%
88.43
43.05 38.95 39.59
Epsom Prop
Add to

ACTIONS

  • Only Sellers in Epsom Prop on BSE
-
-
-
-
-
-
-
-
6.46
-
6.46
-
6.46
-
6.46
AVERAGE VOLUME
5-Day 109.00
10-Day 121.50
30-Day 103.03
0
6.05 5.54 6.26 6.74 -40.38 92.29

12-Jul-19

6.79 -0.35 (-4.9%)

15-Jul-19

6.79 0 (0%)

22-Aug-19

6.79 0 (0%)

03-Oct-19

6.46 -0.33 (-4.86%)

18-Oct-19

6.46 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.78 6.14 6.46
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 50-Day Moving Average of 36.53 today.
  • Ganesh Housing closes above 50-Day Moving Average of 36.58 today.
68.75
-45.53%
66.85
-43.98%
65.35
-42.69%
37.15
0.81%
42.70
-12.30%
36.25
3.31%
34.40
8.87%
37.45
AVERAGE VOLUME
5-Day 6156.00
10-Day 7636.20
30-Day 8059.93
0
37.77 36.58 48.33 51.62 -15.35 0.24

14-Oct-19

34.20 -0.2 (-0.58%)

15-Oct-19

34.35 0.15 (0.44%)

16-Oct-19

35.45 1.1 (3.2%)

17-Oct-19

36.20 0.75 (2.12%)

18-Oct-19

37.45 1.25 (3.45%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 54.49%
8-Day 46.87%
67.90
43.40 29.00 37.40
Garnet Construc
Add to

ACTIONS

  • Garnet Construc closes above 30-Day Moving Average of 7.55 today.
14.15
-53.43%
12.99
-49.27%
13.38
-50.75%
8.57
-23.10%
6.79
-2.95%
7.69
-14.30%
7.99
-17.52%
6.59
AVERAGE VOLUME
5-Day 2084.60
10-Day 1683.30
30-Day 2117.67
0
7.39 7.46 9.72 10.63 11.56 0.13

11-Oct-19

7.99 -0.11 (-1.36%)

14-Oct-19

7.34 -0.65 (-8.14%)

15-Oct-19

7.40 0.06 (0.82%)

17-Oct-19

7.00 -0.4 (-5.41%)

18-Oct-19

6.59 -0.41 (-5.86%)

DELIVERY AVERAGES
3-Day 97.17%
5-Day 93.40%
8-Day 94.74%
97.05
7.70 6.30 6.86
Godrej Prop
Add to

ACTIONS

  • Podcast | Stock picks of the day: Use dips to create fresh long positions
528.05
84.46%
748.35
30.16%
916.30
6.30%
976.60
-0.26%
928.80
4.87%
1008.15
-3.38%
992.60
-1.87%
974.05
AVERAGE VOLUME
5-Day 43477.00
10-Day 24899.80
30-Day 36954.50
0
973.90 946.48 903.21 857.47 70.13 9.22

14-Oct-19

995.75 3.15 (0.32%)

15-Oct-19

985.05 -10.7 (-1.07%)

16-Oct-19

989.95 4.9 (0.5%)

17-Oct-19

989.90 -0.05 (-0.01%)

18-Oct-19

974.05 -15.85 (-1.6%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 50.60%
8-Day 47.27%
55.75
1,187.85 791.95 979.09
Hazoor
Add to

ACTIONS

  • Only Sellers in Hazoor on BSE
  • Only Sellers in Hazoor on BSE
0.55
27.27%
0.51
37.25%
0.56
25.00%
0.63
11.11%
0.66
6.06%
0.66
6.06%
0.65
7.69%
0.70
AVERAGE VOLUME
5-Day 1547.40
10-Day 1702.30
30-Day 3430.97
0
0.65 0.65 0.59 0.57 -17.5 0.08

04-Oct-19

0.66 0 (0%)

09-Oct-19

0.66 0 (0%)

14-Oct-19

0.65 -0.01 (-1.52%)

16-Oct-19

0.67 0.02 (3.08%)

18-Oct-19

0.70 0.03 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.64 0.70
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL Block Deal on BSE||Qty: 1,889,024||Deal Price: 2.13||Value (cr): 0.40||Time: 09:19am
19.95
-89.32%
27.15
-92.15%
25.50
-91.65%
14.05
-84.84%
5.78
-63.15%
3.50
-39.14%
2.73
-21.98%
2.13
AVERAGE VOLUME
5-Day 1344056.40
10-Day 779506.80
30-Day 536536.00
0
4.44 6.34 15.89 18.17 1.27 0.01

14-Oct-19

2.60 -0.13 (-4.76%)

15-Oct-19

2.47 -0.13 (-5%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.13 2.17
Hubtown
Add to

ACTIONS

  • Hubtown has hit 52wk low of Rs 11.25 on NSE
40.35
-69.29%
39.45
-68.59%
33.00
-62.45%
17.70
-30.00%
15.20
-18.49%
14.57
-14.96%
13.44
-7.81%
12.39
AVERAGE VOLUME
5-Day 6784.80
10-Day 5470.90
30-Day 5172.13
0
14.68 15.17 22.77 26.55 -3.67 0.05

14-Oct-19

12.91 -0.53 (-3.94%)

15-Oct-19

12.45 -0.46 (-3.56%)

16-Oct-19

12.98 0.53 (4.26%)

17-Oct-19

11.96 -1.02 (-7.86%)

18-Oct-19

12.39 0.43 (3.6%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 66.86%
8-Day 66.06%
72.62
13.15 10.77 12.07
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
75.40
-38.33%
84.95
-45.26%
103.75
-55.18%
112.25
-58.57%
60.55
-23.20%
41.50
12.05%
43.40
7.14%
46.50
AVERAGE VOLUME
5-Day 678999.20
10-Day 627562.90
30-Day 673625.97
0
53.55 61.74 92.12 88.66 27.19 0.32

14-Oct-19

45.55 2.15 (4.95%)

15-Oct-19

44.50 -1.05 (-2.31%)

16-Oct-19

42.30 -2.2 (-4.94%)

17-Oct-19

44.30 2 (4.73%)

18-Oct-19

46.50 2.2 (4.97%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 52.08%
8-Day 50.67%
45.33
46.50 42.10 46.23
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 50-Day Moving Average of 1.21 today.
  • Only Buyers in Jaypee Infra on BSE
2.46
-50.41%
3.46
-64.74%
2.34
-47.86%
1.45
-15.86%
1.38
-11.59%
1.22
-
1.28
-4.69%
1.22
AVERAGE VOLUME
5-Day 384951.20
10-Day 319611.60
30-Day 371194.30
0
1.28 1.23 1.79 2.17 -0.12 0.14

14-Oct-19

1.22 -0.06 (-4.69%)

15-Oct-19

1.16 -0.06 (-4.92%)

16-Oct-19

1.12 -0.04 (-3.45%)

17-Oct-19

1.17 0.05 (4.46%)

18-Oct-19

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 68.05%
8-Day 69.61%
59.78
1.22 1.12 1.20
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 200-Day Moving Average of 111.33 today.
  • JMC Projects closes below 200-Day Moving Average of 111.33 today.
83.40
32.37%
91.55
20.59%
118.05
-6.48%
128.40
-14.02%
112.45
-1.82%
109.75
0.59%
105.80
4.35%
110.40
AVERAGE VOLUME
5-Day 2155.00
10-Day 1649.00
30-Day 5313.27
0
112.50 113.72 119.83 112.66 12.27 2.01

14-Oct-19

107.25 1.45 (1.37%)

15-Oct-19

109.10 1.85 (1.72%)

16-Oct-19

108.60 -0.5 (-0.46%)

17-Oct-19

109.50 0.9 (0.83%)

18-Oct-19

110.40 0.9 (0.82%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 78.15%
8-Day 74.63%
61.63
131.40 87.60 109.74
Kamanwala
Add to

ACTIONS

  • Only Sellers in Kamanwala on BSE
6.10
-16.39%
8.81
-42.11%
7.20
-29.17%
7.17
-28.87%
5.67
-10.05%
4.37
16.70%
4.66
9.44%
5.10
AVERAGE VOLUME
5-Day 2.60
10-Day 197.70
30-Day 734.10
0
5.33 6.05 7.40 7.31 -16.45 0.09

10-Oct-19

4.50 -0.17 (-3.64%)

11-Oct-19

4.66 0.16 (3.56%)

14-Oct-19

4.89 0.23 (4.94%)

16-Oct-19

5.13 0.24 (4.91%)

18-Oct-19

5.10 -0.03 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.38 4.88 5.10
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 248.02 today.
  • Kolte-Patil closes above 30-Day Moving Average of 247.09 today.
226.25
10.85%
263.00
-4.64%
242.85
3.27%
245.75
2.05%
247.30
1.42%
245.65
2.10%
242.00
3.64%
250.80
AVERAGE VOLUME
5-Day 5940.80
10-Day 6919.60
30-Day 8011.97
0
247.66 237.13 234.76 239.19 13.73 2.41

14-Oct-19

238.65 -3.35 (-1.38%)

15-Oct-19

238.55 -0.1 (-0.04%)

16-Oct-19

239.15 0.6 (0.25%)

17-Oct-19

247.10 7.95 (3.32%)

18-Oct-19

250.80 3.7 (1.5%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 48.43%
8-Day 44.58%
65.89
296.50 197.70 251.40
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings closes above 30-Day Moving Average of 8.24 today.
19.25
-56.10%
18.50
-54.32%
17.00
-50.29%
11.12
-24.01%
8.27
2.18%
8.01
5.49%
7.48
12.97%
8.45
AVERAGE VOLUME
5-Day 7708.40
10-Day 10108.20
30-Day 7401.70
0
8.24 8.52 12.92 14.34 42.25 0.21

14-Oct-19

7.59 0.11 (1.47%)

15-Oct-19

7.00 -0.59 (-7.77%)

16-Oct-19

7.88 0.88 (12.57%)

17-Oct-19

8.14 0.26 (3.3%)

18-Oct-19

8.45 0.31 (3.81%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 92.41%
8-Day 89.72%
96.79
9.76 6.52 8.46
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above its 50-Day,150-Day,200-Day Moving Average today.
426.30
0.02%
393.15
8.46%
363.60
17.27%
401.85
6.11%
392.55
8.62%
426.75
-0.08%
443.85
-3.93%
426.40
AVERAGE VOLUME
5-Day 5797.40
10-Day 3759.70
30-Day 2505.23
0
412.52 397.46 391.13 389.87 41.28 1.25

14-Oct-19

445.85 2 (0.45%)

15-Oct-19

437.80 -8.05 (-1.81%)

16-Oct-19

439.65 1.85 (0.42%)

17-Oct-19

432.65 -7 (-1.59%)

18-Oct-19

426.40 -6.25 (-1.44%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 68.16%
8-Day 67.13%
78.85
519.15 346.15 429.40
Marathon Realty
Add to

ACTIONS

  • Marathon Realty AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
114.75
-36.12%
123.00
-40.41%
134.10
-45.34%
84.25
-13.00%
78.20
-6.27%
75.00
-2.27%
70.30
4.27%
73.30
AVERAGE VOLUME
5-Day 532.40
10-Day 746.00
30-Day 2278.90
0
74.11 72.70 98.31 101.75 8.4 0.56

14-Oct-19

70.00 -0.3 (-0.43%)

15-Oct-19

68.00 -2 (-2.86%)

16-Oct-19

70.55 2.55 (3.75%)

17-Oct-19

70.25 -0.3 (-0.43%)

18-Oct-19

73.30 3.05 (4.34%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 51.13%
8-Day 36.41%
71.71
84.30 56.20 74.34
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
  • Only Sellers in Marg on BSE
13.81
-30.63%
17.25
-44.46%
18.20
-47.36%
11.76
-18.54%
9.35
2.46%
11.60
-17.41%
11.68
-17.98%
9.58
AVERAGE VOLUME
5-Day 7985.00
10-Day 9022.60
30-Day 12925.40
0
10.35 9.78 13.71 13.76 -1.75 0.23

14-Oct-19

11.74 0.06 (0.51%)

15-Oct-19

11.16 -0.58 (-4.94%)

16-Oct-19

10.61 -0.55 (-4.93%)

17-Oct-19

10.08 -0.53 (-5%)

18-Oct-19

9.58 -0.5 (-4.96%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
10.58 9.58 9.58
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 17.80 on BSE
49.25
-60.41%
47.15
-58.64%
38.50
-49.35%
24.55
-20.57%
20.50
-4.88%
22.75
-14.29%
20.50
-4.88%
19.50
AVERAGE VOLUME
5-Day 168.60
10-Day 154.30
30-Day 137.50
0
20.98 25.94 37.63 40.09 5.79 0.22

03-Oct-19

22.75 -1.15 (-4.81%)

07-Oct-19

22.00 -0.75 (-3.3%)

10-Oct-19

21.45 -0.55 (-2.5%)

16-Oct-19

20.50 -0.95 (-4.43%)

18-Oct-19

19.50 -1 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.50 19.50 19.50
Maxheights
Add to

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
39.20
-65.05%
25.10
-45.42%
19.60
-30.10%
18.45
-25.75%
18.40
-25.54%
17.50
-21.71%
15.30
-10.46%
13.70
AVERAGE VOLUME
5-Day 897.40
10-Day 591.80
30-Day 396.50
0
17.13 17.65 18.27 19.42 54.8 0.75

14-Oct-19

14.95 -0.35 (-2.29%)

15-Oct-19

14.25 -0.7 (-4.68%)

16-Oct-19

14.05 -0.2 (-1.4%)

17-Oct-19

13.95 -0.1 (-0.71%)

18-Oct-19

13.70 -0.25 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.60 13.30 13.70
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
13.55
17.71%
30.20
-47.19%
17.00
-6.18%
24.10
-33.82%
25.60
-37.70%
20.80
-23.32%
19.45
-17.99%
15.95
AVERAGE VOLUME
5-Day 6576.40
10-Day 4906.30
30-Day 8889.53
0
23.19 23.44 22.21 23.08 6.46 0.41

14-Oct-19

19.45 -1 (-4.89%)

15-Oct-19

18.50 -0.95 (-4.88%)

16-Oct-19

17.60 -0.9 (-4.86%)

17-Oct-19

16.75 -0.85 (-4.83%)

18-Oct-19

15.95 -0.8 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.55 15.95 16.11
NBCC (India)
Add to
52.80
-30.11%
57.95
-36.32%
61.55
-40.05%
52.15
-29.24%
35.65
3.51%
34.35
7.42%
32.65
13.02%
36.90
AVERAGE VOLUME
5-Day 1606637.20
10-Day 1442154.90
30-Day 1599978.90
0
35.51 35.40 50.76 52.09 19.42 4.25

14-Oct-19

32.50 -0.15 (-0.46%)

15-Oct-19

32.70 0.2 (0.62%)

16-Oct-19

33.45 0.75 (2.29%)

17-Oct-19

34.30 0.85 (2.54%)

18-Oct-19

36.90 2.6 (7.58%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 15.35%
8-Day 13.78%
17.75
39.40 30.90 36.93
Nel Holdings
Add to

ACTIONS

  • Only Sellers in Nel Holdings on BSE
  • Nel Holdings has hit 52wk low of Rs 1.50 on NSE
5.85
-74.02%
5.56
-72.66%
6.20
-75.48%
2.00
-24.00%
1.85
-17.84%
1.72
-11.63%
1.54
-1.30%
1.52
AVERAGE VOLUME
5-Day 22498.00
10-Day 16177.80
30-Day 49082.37
0
1.70 1.72 3.26 3.89 -0.15 0.17

14-Oct-19

1.59 0.05 (3.25%)

15-Oct-19

1.57 -0.02 (-1.26%)

16-Oct-19

1.63 0.06 (3.82%)

17-Oct-19

1.59 -0.04 (-2.45%)

18-Oct-19

1.52 -0.07 (-4.4%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 80.58%
8-Day 0.00%
85.85
1.66 1.52 1.56
Neo Infracon
Add to

ACTIONS

  • Neo Infracon closes above 30-Day,50-Day Moving Average today.
-
-
30.00
-
22.55
33.04%
30.00
-
29.00
3.45%
29.50
1.69%
30.00
-
30.00
AVERAGE VOLUME
5-Day 4.00
10-Day 1336.70
30-Day 1912.43
0
29.83 29.85 28.44 31.46 65.22 7.94

24-Sep-19

29.00 1.1 (3.94%)

30-Sep-19

29.00 0 (0%)

03-Oct-19

29.50 0.5 (1.72%)

10-Oct-19

29.70 0.2 (0.68%)

18-Oct-19

30.00 0.3 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
31.15 28.25 30.00
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
372.60
44.85%
449.60
20.04%
549.10
-1.71%
569.50
-5.23%
523.75
3.05%
489.95
10.15%
496.50
8.70%
539.70
AVERAGE VOLUME
5-Day 35000.40
10-Day 29227.30
30-Day 28561.30
0
516.81 522.48 535.50 516.72 70.37 3.25

14-Oct-19

495.50 -1 (-0.2%)

15-Oct-19

504.60 9.1 (1.84%)

16-Oct-19

506.90 2.3 (0.46%)

17-Oct-19

514.85 7.95 (1.57%)

18-Oct-19

539.70 24.85 (4.83%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 49.47%
8-Day 51.38%
58.09
617.80 411.90 533.81
Omaxe
Add to

ACTIONS

  • Omaxe AGM on Sep 26, 2019||Announcement date: May 27, 2019
215.10
-13.11%
213.75
-12.56%
211.35
-11.57%
199.45
-6.29%
191.85
-2.58%
190.10
-1.68%
189.25
-1.24%
186.90
AVERAGE VOLUME
5-Day 245376.40
10-Day 189658.20
30-Day 125315.17
0
191.37 193.11 200.68 203.31 130.7 2.51

14-Oct-19

189.40 0.15 (0.08%)

15-Oct-19

187.50 -1.9 (-1%)

16-Oct-19

187.05 -0.45 (-0.24%)

17-Oct-19

186.65 -0.4 (-0.21%)

18-Oct-19

186.90 0.25 (0.13%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 46.45%
8-Day 44.73%
43.98
223.95 149.35 186.78
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
7.99
-66.46%
7.21
-62.83%
4.68
-42.74%
4.63
-42.12%
3.03
-11.55%
2.40
11.67%
2.47
8.50%
2.68
AVERAGE VOLUME
5-Day 15361.40
10-Day 15076.00
30-Day 22091.17
0
2.73 2.97 4.13 4.72 -0.43 0.07

14-Oct-19

2.41 -0.06 (-2.43%)

15-Oct-19

2.53 0.12 (4.98%)

16-Oct-19

2.61 0.08 (3.16%)

17-Oct-19

2.62 0.01 (0.38%)

18-Oct-19

2.68 0.06 (2.29%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 46.76%
8-Day 51.76%
41.59
2.75 2.49 2.64
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 3.27 on BSE
11.08
-67.96%
10.68
-66.76%
8.44
-57.94%
5.48
-35.22%
4.85
-26.80%
3.84
-7.55%
3.36
5.65%
3.55
AVERAGE VOLUME
5-Day 78631.00
10-Day 64863.40
30-Day 50327.87
0
4.19 4.47 6.31 7.12 -0.15 0.17

14-Oct-19

3.40 0.04 (1.19%)

15-Oct-19

3.50 0.1 (2.94%)

16-Oct-19

3.70 0.2 (5.71%)

17-Oct-19

3.70 0 (0%)

18-Oct-19

3.55 -0.15 (-4.05%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 58.56%
8-Day 60.48%
56.27
4.44 2.96 3.50
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day Moving Average of 701.72 today.
  • Phoenix Mills closes above 30-Day Moving Average of 700.52 today.
547.25
33.59%
581.70
25.67%
613.40
19.18%
654.40
11.71%
729.30
0.24%
695.05
5.18%
696.20
5.01%
731.05
AVERAGE VOLUME
5-Day 21814.80
10-Day 27467.20
30-Day 214219.47
0
702.07 680.70 652.71 636.52 64.41 4.08

14-Oct-19

694.70 -1.5 (-0.22%)

15-Oct-19

695.20 0.5 (0.07%)

16-Oct-19

696.90 1.7 (0.24%)

17-Oct-19

700.20 3.3 (0.47%)

18-Oct-19

731.05 30.85 (4.41%)

DELIVERY AVERAGES
3-Day 86.41%
5-Day 82.75%
8-Day 85.78%
73.08
840.20 560.20 726.79
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
10.00
-45.20%
8.45
-35.15%
8.66
-36.72%
7.25
-24.41%
6.60
-16.97%
6.26
-12.46%
6.20
-11.61%
5.48
AVERAGE VOLUME
5-Day 1491.40
10-Day 1824.20
30-Day 4702.63
0
6.52 6.62 7.70 7.93 -5.37 0.07

14-Oct-19

6.10 -0.1 (-1.61%)

15-Oct-19

6.00 -0.1 (-1.64%)

16-Oct-19

5.67 -0.33 (-5.5%)

17-Oct-19

5.54 -0.13 (-2.29%)

18-Oct-19

5.48 -0.06 (-1.08%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 64.09%
8-Day 69.69%
65.82
6.64 4.44 5.49
Prerna Infra
Add to

ACTIONS

  • Only Sellers in Prerna Infra on BSE
18.90
-20.63%
17.70
-15.25%
15.10
-0.66%
20.85
-28.06%
11.93
25.73%
12.96
15.74%
14.20
5.63%
15.00
AVERAGE VOLUME
5-Day 366.00
10-Day 2438.10
30-Day 9678.10
0
13.56 15.85 17.70 17.68 -28.85 0.55

10-Oct-19

13.57 -0.71 (-4.97%)

14-Oct-19

14.20 0.63 (4.64%)

15-Oct-19

13.80 -0.4 (-2.82%)

17-Oct-19

14.40 0.6 (4.35%)

18-Oct-19

15.00 0.6 (4.17%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 66.94%
8-Day 71.64%
100
15.12 13.68 15.00
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
193.05
54.88%
211.25
41.54%
261.90
14.17%
275.90
8.37%
295.20
1.29%
286.15
4.49%
277.90
7.59%
299.00
AVERAGE VOLUME
5-Day 5970.80
10-Day 6167.70
30-Day 10930.40
0
290.75 288.54 270.48 255.43 33.63 2.64

14-Oct-19

279.25 1.35 (0.49%)

15-Oct-19

291.50 12.25 (4.39%)

16-Oct-19

294.00 2.5 (0.86%)

17-Oct-19

286.35 -7.65 (-2.6%)

18-Oct-19

299.00 12.65 (4.42%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 65.43%
8-Day 59.74%
49.45
343.60 229.10 296.77
Prime Property
Add to

ACTIONS

  • Prime Property AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
21.20
-47.17%
22.75
-50.77%
22.50
-50.22%
17.50
-36.00%
15.73
-28.80%
12.61
-11.18%
12.10
-7.44%
11.20
AVERAGE VOLUME
5-Day 587.60
10-Day 490.40
30-Day 1253.30
0
13.82 14.86 18.77 19.62 10.98 0.2

11-Oct-19

12.10 -0.21 (-1.71%)

14-Oct-19

11.27 -0.83 (-6.86%)

15-Oct-19

12.00 0.73 (6.48%)

17-Oct-19

11.90 -0.1 (-0.83%)

18-Oct-19

11.20 -0.7 (-5.88%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 95.37%
8-Day 94.25%
97.95
13.09 10.71 11.19
Prozone Intu
Add to

ACTIONS

  • Prozone Intu has hit 52wk low of Rs 14.65 on NSE
28.20
-46.63%
30.55
-50.74%
30.60
-50.82%
17.70
-14.97%
18.75
-19.73%
16.35
-7.95%
14.80
1.69%
15.05
AVERAGE VOLUME
5-Day 6099.80
10-Day 9722.10
30-Day 12452.53
0
16.84 17.21 22.75 24.27 75.25 0.22

14-Oct-19

15.05 0.25 (1.69%)

15-Oct-19

14.40 -0.65 (-4.32%)

16-Oct-19

14.30 -0.1 (-0.69%)

17-Oct-19

14.50 0.2 (1.4%)

18-Oct-19

15.05 0.55 (3.79%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 79.67%
8-Day 69.04%
83.42
15.95 13.05 15.09
Puravankara
Add to

ACTIONS

  • Puravankara AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
64.50
-0.70%
76.80
-16.60%
77.10
-16.93%
63.85
0.31%
71.10
-9.92%
60.25
6.31%
58.10
10.24%
64.05
AVERAGE VOLUME
5-Day 7527.40
10-Day 9032.10
30-Day 15526.23
0
67.66 64.15 70.11 70.91 20.93 0.92

14-Oct-19

59.05 0.95 (1.64%)

15-Oct-19

62.60 3.55 (6.01%)

16-Oct-19

60.95 -1.65 (-2.64%)

17-Oct-19

63.05 2.1 (3.45%)

18-Oct-19

64.05 1 (1.59%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 47.78%
8-Day 49.48%
52.10
75.65 50.45 64.06
Radhe Developer
Add to

ACTIONS

  • Radhe Developer AGM on Sep 05, 2019||Announcement date: Aug 05, 2019
17.90
-24.58%
15.86
-14.88%
11.48
17.60%
8.85
52.54%
13.00
3.85%
14.10
-4.26%
12.73
6.05%
13.50
AVERAGE VOLUME
5-Day 2197.20
10-Day 1439.20
30-Day 2397.83
0
13.45 12.75 11.57 12.52 -675 1

14-Oct-19

12.90 0.17 (1.34%)

15-Oct-19

12.90 0 (0%)

16-Oct-19

12.90 0 (0%)

17-Oct-19

12.90 0 (0%)

18-Oct-19

13.50 0.6 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.54 12.26 12.85
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
12.70
-56.38%
-
-
-
-
6.30
-12.06%
6.45
-14.11%
6.45
-14.11%
5.83
-4.97%
5.54
AVERAGE VOLUME
5-Day 1715.60
10-Day 1063.10
30-Day 768.43
0
6.81 7.82 11.78 11.34 554 0.29

09-Oct-19

6.45 0 (0%)

10-Oct-19

6.13 -0.32 (-4.96%)

11-Oct-19

5.83 -0.3 (-4.89%)

15-Oct-19

5.83 0 (0%)

18-Oct-19

5.54 -0.29 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.12 5.54 5.99
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
10.00
26.40%
12.92
-2.17%
13.63
-7.26%
-
-
15.59
-18.92%
13.30
-4.96%
13.30
-4.96%
12.64
AVERAGE VOLUME
5-Day 560.60
10-Day 613.30
30-Day 458.10
0
13.42 14.92 14.28 13.41 -25.28 0.47

27-Sep-19

14.30 -0.7 (-4.67%)

01-Oct-19

14.00 -0.3 (-2.1%)

16-Oct-19

13.30 -0.7 (-5%)

17-Oct-19

13.30 0 (0%)

18-Oct-19

12.64 -0.66 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.96 12.64 12.64
RTCL
Add to
-
-
-
-
-
-
-
-
4.40
-
4.40
-
4.40
-
4.40
AVERAGE VOLUME
5-Day 216.60
10-Day 170.10
30-Day 285.90
0
4.90 4.80 4.62 4.73 -55 0.27

12-Apr-19

4.30 -0.22 (-4.87%)

15-Apr-19

4.51 0.21 (4.88%)

22-May-19

4.51 0 (0%)

16-Jul-19

4.51 0 (0%)

18-Oct-19

4.40 -0.11 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.73 4.29 4.40
Simplex Realty
Add to

ACTIONS

  • Simplex Realty AGM on Aug 07, 2019||Announcement date: May 08, 2019
64.00
-29.69%
-
-
-
-
58.50
-23.08%
58.20
-22.68%
52.60
-14.45%
48.00
-6.25%
45.00
AVERAGE VOLUME
5-Day 314.20
10-Day 408.10
30-Day 840.70
0
58.15 58.81 63.71 69.51 4.11 0.12

10-Oct-19

48.20 -2.45 (-4.84%)

15-Oct-19

48.00 -0.2 (-0.41%)

16-Oct-19

46.55 -1.45 (-3.02%)

17-Oct-19

44.25 -2.3 (-4.94%)

18-Oct-19

45.00 0.75 (1.69%)

DELIVERY AVERAGES
3-Day 97.48%
5-Day 85.74%
8-Day 92.74%
100
46.45 42.05 43.34
Sobha
Add to

ACTIONS

  • Sobha closes below 200-Day Moving Average of 495.67 today.
427.95
5.48%
499.15
-9.57%
507.00
-10.97%
560.90
-19.52%
520.90
-13.34%
459.35
-1.73%
436.80
3.34%
451.40
AVERAGE VOLUME
5-Day 3937.40
10-Day 6474.40
30-Day 8034.00
0
490.07 493.91 505.81 494.96 12.8 2.06

14-Oct-19

441.70 4.9 (1.12%)

15-Oct-19

446.10 4.4 (1%)

16-Oct-19

455.75 9.65 (2.16%)

17-Oct-19

455.80 0.05 (0.01%)

18-Oct-19

451.40 -4.4 (-0.97%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 50.74%
8-Day 43.27%
61.57
546.95 364.65 458.46
SSPDL
Add to

ACTIONS

  • SSPDL AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
30.50
-14.75%
40.55
-35.88%
29.70
-12.46%
28.90
-10.03%
30.50
-14.75%
27.40
-5.11%
27.40
-5.11%
26.00
AVERAGE VOLUME
5-Day 490.80
10-Day 886.40
30-Day 836.17
0
24.69 24.86 29.81 32.98 -1.59 0.97

27-Sep-19

27.55 -1.15 (-4.01%)

01-Oct-19

28.75 1.2 (4.36%)

11-Oct-19

27.40 -1.35 (-4.7%)

16-Oct-19

26.05 -1.35 (-4.93%)

18-Oct-19

26.00 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.35 24.75 26.00
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above its 30-Day,50-Day,200-Day Moving Average today.
331.85
20.90%
338.85
18.40%
488.45
-17.86%
450.15
-10.87%
450.40
-10.92%
404.55
-0.83%
400.75
0.11%
401.20
AVERAGE VOLUME
5-Day 44192.20
10-Day 43505.40
30-Day 51362.87
0
430.93 436.15 451.01 424.02 40.24 3.32

14-Oct-19

410.80 10.05 (2.51%)

15-Oct-19

419.75 8.95 (2.18%)

16-Oct-19

439.45 19.7 (4.69%)

17-Oct-19

417.45 -22 (-5.01%)

18-Oct-19

401.20 -16.25 (-3.89%)

DELIVERY AVERAGES
3-Day 22.13%
5-Day 16.94%
8-Day 17.79%
26.78
500.90 334.00 406.07
Swagruha Infra
Add to

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
-
-
-
-
-
-
5.33
17.07%
6.29
-0.79%
6.75
-7.56%
6.15
1.46%
6.24
AVERAGE VOLUME
5-Day 300.40
10-Day 594.20
30-Day 1851.83
0
6.13 5.79 5.67 5.42 624 6.06

10-Oct-19

6.30 -0.2 (-3.08%)

11-Oct-19

6.15 -0.15 (-2.38%)

16-Oct-19

6.21 0.06 (0.98%)

17-Oct-19

6.23 0.02 (0.32%)

18-Oct-19

6.24 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.54 5.92 6.24
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
14.26
-45.65%
17.15
-54.81%
14.30
-45.80%
8.76
-11.53%
9.02
-14.08%
7.99
-3.00%
8.39
-7.63%
7.75
AVERAGE VOLUME
5-Day 60988.20
10-Day 93655.10
30-Day 40478.73
0
8.67 8.46 10.98 12.37 5.24 0.36

14-Oct-19

7.95 -0.44 (-5.24%)

15-Oct-19

8.09 0.14 (1.76%)

16-Oct-19

7.91 -0.18 (-2.22%)

17-Oct-19

7.80 -0.11 (-1.39%)

18-Oct-19

7.75 -0.05 (-0.64%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 33.09%
8-Day 29.84%
100
9.36 6.24 7.75
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on BSE
  • Unitech has hit 52wk low of Rs 0.35 on NSE
2.15
-81.40%
1.96
-79.59%
1.22
-67.21%
1.05
-61.90%
0.78
-48.72%
0.54
-25.93%
0.44
-9.09%
0.40
AVERAGE VOLUME
5-Day 1714331.00
10-Day 1195337.50
30-Day 1337970.73
0
0.61 0.72 1.07 1.21 -0.16 0.01

14-Oct-19

0.42 -0.02 (-4.55%)

15-Oct-19

0.40 -0.02 (-4.76%)

16-Oct-19

0.38 -0.02 (-5%)

17-Oct-19

0.39 0.01 (2.63%)

18-Oct-19

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 63.56%
8-Day 66.97%
54.90
0.40 0.38 0.39
Vipul
Add to

ACTIONS

  • Vipul closes below 30-Day Moving Average of 33.51 today.
52.50
-41.43%
33.80
-9.02%
44.25
-30.51%
42.10
-26.96%
32.95
-6.68%
31.75
-3.15%
28.55
7.71%
30.75
AVERAGE VOLUME
5-Day 26633.20
10-Day 27381.80
30-Day 32277.10
0
31.89 32.67 39.76 38.34 -615 0.91

14-Oct-19

28.55 0 (0%)

15-Oct-19

28.95 0.4 (1.4%)

16-Oct-19

28.00 -0.95 (-3.28%)

17-Oct-19

29.90 1.9 (6.79%)

18-Oct-19

30.75 0.85 (2.84%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 16.60%
8-Day 12.72%
8.45
35.85 23.95 29.71
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 96.44 today.
123.90
-24.78%
108.20
-13.86%
116.90
-20.27%
112.25
-16.97%
97.05
-3.97%
90.65
2.81%
95.05
-1.95%
93.20
AVERAGE VOLUME
5-Day 32011.20
10-Day 24182.80
30-Day 25899.00
0
94.68 94.88 110.40 108.67 8.4 0.86

14-Oct-19

93.00 -2.05 (-2.16%)

15-Oct-19

93.25 0.25 (0.27%)

16-Oct-19

92.55 -0.7 (-0.75%)

17-Oct-19

93.65 1.1 (1.19%)

18-Oct-19

93.20 -0.45 (-0.48%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 57.21%
8-Day 55.04%
64.97
112.35 74.95 93.58
Sections
Follow us on
Available On
PCI DSS Compliant