You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 294.82 today.
  • Ahluwalia closes above 50-Day Moving Average of 294.82 today.
192.45
48.56%
207.95
37.48%
223.85
27.72%
274.50
4.15%
304.85
-6.22%
292.55
-2.27%
295.05
-3.10%
285.90
AVERAGE VOLUME
5-Day 742.20
10-Day 510.80
30-Day 1575.83
410
296.15 295.22 263.51 256.07 41.37 2.38

13-Apr-21

295.05 11.1 (3.91%)

15-Apr-21

285.65 -9.4 (-3.19%)

16-Apr-21

294.00 8.35 (2.92%)

19-Apr-21

285.30 -8.7 (-2.96%)

20-Apr-21

285.90 0.6 (0.21%)

DELIVERY AVERAGES
3-Day 91.89%
5-Day 85.42%
8-Day 83.80%
62.88
342.35 228.25 285.56
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 150-Day Moving Average of 112.56 today.
  • Ajmera Realty closes above 150-Day Moving Average of 112.56 today.
85.80
23.83%
77.40
37.27%
90.40
17.53%
134.00
-20.71%
130.40
-18.52%
117.00
-9.19%
112.95
-5.93%
106.25
AVERAGE VOLUME
5-Day 7941.00
10-Day 9163.70
30-Day 31407.73
2532
120.04 124.13 113.17 105.89 21.51 0.65

13-Apr-21

112.95 1.8 (1.62%)

15-Apr-21

109.05 -3.9 (-3.45%)

16-Apr-21

110.20 1.15 (1.05%)

19-Apr-21

106.65 -3.55 (-3.22%)

20-Apr-21

106.25 -0.4 (-0.38%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 42.74%
8-Day 45.59%
46.75
127.95 85.35 107.50
Alchemist Real
Add to
0.87
237.93%
1.16
153.45%
1.42
107.04%
2.00
47.00%
3.68
-20.11%
3.29
-10.64%
3.09
-4.85%
2.94
AVERAGE VOLUME
5-Day 2615.60
10-Day 1462.20
30-Day 4074.13
1080
3.68 3.16 1.86 1.68 -8.65 4.32

08-Apr-21

3.29 0 (0%)

12-Apr-21

3.25 -0.04 (-1.22%)

15-Apr-21

3.09 -0.16 (-4.92%)

19-Apr-21

2.94 -0.15 (-4.85%)

20-Apr-21

2.94 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.08 2.80 2.92
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 7.41 on BSE
8.45
51.72%
9.00
42.44%
14.00
-8.43%
14.06
-8.82%
13.60
-5.74%
13.20
-2.88%
13.40
-4.33%
12.82
AVERAGE VOLUME
5-Day 1185.40
10-Day 2217.80
30-Day 2340.17
764
13.80 13.85 13.35 12.43 9.03 0.32

13-Apr-21

13.40 0.43 (3.32%)

15-Apr-21

13.40 0 (0%)

16-Apr-21

13.97 0.57 (4.25%)

19-Apr-21

12.54 -1.43 (-10.24%)

20-Apr-21

12.82 0.28 (2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.04 10.04 12.44
AMJ Land
Add to

ACTIONS

  • AMJ Land closes below 150-Day Moving Average of 23.39 today.
16.50
33.33%
20.05
9.73%
19.50
12.82%
27.15
-18.97%
23.40
-5.98%
23.25
-5.38%
22.50
-2.22%
22.00
AVERAGE VOLUME
5-Day 2390.20
10-Day 2580.10
30-Day 3801.07
3943
24.08 24.72 23.32 22.37 8.56 0.87

13-Apr-21

22.50 0.45 (2.04%)

15-Apr-21

23.25 0.75 (3.33%)

16-Apr-21

23.05 -0.2 (-0.86%)

19-Apr-21

23.00 -0.05 (-0.22%)

20-Apr-21

22.00 -1 (-4.35%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 61.35%
8-Day 64.92%
61.54
27.60 18.40 22.02
Ansal Buildwell
Add to

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
23.75
60.63%
26.00
46.73%
25.65
48.73%
43.10
-11.48%
45.50
-16.15%
43.00
-11.28%
41.25
-7.52%
38.15
AVERAGE VOLUME
5-Day 1102.80
10-Day 997.40
30-Day 2136.27
502
43.74 44.43 38.13 34.96 -44.88 0.3

13-Apr-21

41.25 0.4 (0.98%)

15-Apr-21

39.95 -1.3 (-3.15%)

16-Apr-21

39.05 -0.9 (-2.25%)

19-Apr-21

38.10 -0.95 (-2.43%)

20-Apr-21

38.15 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
45.70 30.50 39.46
Ansal Housing
Add to
3.12
50.00%
3.90
20.00%
3.90
20.00%
6.82
-31.38%
5.87
-20.27%
5.30
-11.70%
5.26
-11.03%
4.68
AVERAGE VOLUME
5-Day 17152.00
10-Day 10725.20
30-Day 10717.50
5536
5.59 5.81 5.28 5.00 -0.5 0.13

13-Apr-21

5.26 0.06 (1.15%)

15-Apr-21

5.42 0.16 (3.04%)

16-Apr-21

4.88 -0.54 (-9.96%)

19-Apr-21

4.66 -0.22 (-4.51%)

20-Apr-21

4.68 0.02 (0.43%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 79.90%
8-Day 77.65%
86.59
5.12 4.20 4.70
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
4.62
30.74%
4.14
45.89%
4.16
45.19%
9.50
-36.42%
6.66
-9.31%
6.41
-5.77%
6.50
-7.08%
6.04
AVERAGE VOLUME
5-Day 21080.60
10-Day 26903.20
30-Day 34456.30
2950
6.91 7.07 6.50 5.94 -0.42 0.45

13-Apr-21

6.50 0.19 (3.01%)

15-Apr-21

6.19 -0.31 (-4.77%)

16-Apr-21

6.26 0.07 (1.13%)

19-Apr-21

6.04 -0.22 (-3.51%)

20-Apr-21

6.04 0 (0%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.87%
8-Day 70.19%
82.83
6.34 5.74 6.06
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 150-Day Moving Average of 19.59 today.
  • Arihant Found closes above 150-Day Moving Average of 19.59 today.
14.35
19.16%
-
-
18.00
-5.00%
29.75
-42.52%
19.00
-10.00%
17.70
-3.39%
18.60
-8.06%
17.10
AVERAGE VOLUME
5-Day 37.00
10-Day 349.40
30-Day 763.97
15
19.68 21.36 19.51 19.17 27.14 0.1

12-Apr-21

19.25 -1 (-4.94%)

15-Apr-21

18.60 -0.65 (-3.38%)

16-Apr-21

17.85 -0.75 (-4.03%)

19-Apr-21

17.10 -0.75 (-4.2%)

20-Apr-21

17.10 0 (0%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 61.55%
8-Day 64.77%
40.33
17.95 16.25 17.10
Arihant Super
Add to

ACTIONS

  • Only Buyers in Arihant Super on NSE
21.55
154.76%
22.75
141.32%
21.25
158.35%
40.00
37.25%
34.35
59.83%
35.85
53.14%
46.30
18.57%
54.90
AVERAGE VOLUME
5-Day 47889.20
10-Day 38026.30
30-Day 28016.60
18843
39.18 39.03 31.58 29.44 -40.97 2.01

13-Apr-21

46.30 5.75 (14.18%)

15-Apr-21

55.50 9.2 (19.87%)

16-Apr-21

52.85 -2.65 (-4.77%)

19-Apr-21

52.40 -0.45 (-0.85%)

20-Apr-21

54.90 2.5 (4.77%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.61%
8-Day 34.31%
53.45
57.60 47.20 54.44
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 30-Day Moving Average of 129.74 today.
  • Ashiana Housing closes above 30-Day Moving Average of 129.74 today.
46.30
173.33%
62.45
102.64%
76.25
65.97%
104.00
21.68%
137.25
-7.80%
137.95
-8.26%
134.60
-5.98%
126.55
AVERAGE VOLUME
5-Day 11223.00
10-Day 18971.60
30-Day 24248.97
4379
130.09 120.73 99.80 92.44 1581.88 1.72

13-Apr-21

134.60 2.55 (1.93%)

15-Apr-21

128.15 -6.45 (-4.79%)

16-Apr-21

132.80 4.65 (3.63%)

19-Apr-21

126.60 -6.2 (-4.67%)

20-Apr-21

126.55 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 53.95%
8-Day 47.57%
52.01
151.90 101.30 126.47
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 30-Day Moving Average of 28.80 today.
19.00
48.42%
22.60
24.78%
22.95
22.88%
24.30
16.05%
28.65
-1.57%
28.75
-1.91%
28.25
-0.18%
28.20
AVERAGE VOLUME
5-Day 7541.00
10-Day 13781.70
30-Day 7407.87
5752
28.74 27.95 24.75 24.11 32.41 0.8

13-Apr-21

28.25 -0.5 (-1.74%)

15-Apr-21

28.65 0.4 (1.42%)

16-Apr-21

28.65 0 (0%)

19-Apr-21

29.00 0.35 (1.22%)

20-Apr-21

28.20 -0.8 (-2.76%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 80.58%
8-Day 61.58%
75.78
34.80 23.20 28.54
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
132.70
85.61%
134.55
83.05%
171.75
43.41%
253.30
-2.76%
252.00
-2.26%
260.10
-5.31%
266.40
-7.55%
246.30
AVERAGE VOLUME
5-Day 5939.20
10-Day 6821.90
30-Day 7878.47
4974
267.47 274.59 232.16 211.86 60.07 1.95

13-Apr-21

266.40 11.5 (4.51%)

15-Apr-21

254.15 -12.25 (-4.6%)

16-Apr-21

251.85 -2.3 (-0.9%)

19-Apr-21

248.90 -2.95 (-1.17%)

20-Apr-21

246.30 -2.6 (-1.04%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 79.71%
8-Day 76.47%
47.58
298.65 199.15 245.54
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
  • Only Sellers in Bronze Infra on BSE
0.21
114.29%
0.30
50.00%
0.31
45.16%
-
-
0.57
-21.05%
0.57
-21.05%
0.53
-15.09%
0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
1167
0.50 0.42 0.33 0.30 -0.15 0.16

13-Apr-21

0.53 -0.02 (-3.64%)

15-Apr-21

0.51 -0.02 (-3.77%)

16-Apr-21

0.49 -0.02 (-3.92%)

19-Apr-21

0.47 -0.02 (-4.08%)

20-Apr-21

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.49 0.45 0.45
Citadel Realty
Add to

ACTIONS

  • Citadel Realty has hit 52wk low of Rs 8.01 on BSE
11.35
-21.94%
15.00
-40.93%
8.90
-0.45%
10.15
-12.71%
9.49
-6.64%
8.98
-1.34%
9.35
-5.24%
8.86
AVERAGE VOLUME
5-Day 2444.20
10-Day 1664.80
30-Day 5647.43
14
9.66 9.85 10.46 10.61 18.46 0.78

09-Apr-21

9.50 0 (0%)

12-Apr-21

8.79 -0.71 (-7.47%)

16-Apr-21

9.35 0.56 (6.37%)

19-Apr-21

9.20 -0.15 (-1.6%)

20-Apr-21

8.86 -0.34 (-3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.12 8.28 8.80
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
3.95
370.89%
6.72
176.79%
7.33
153.75%
19.03
-2.26%
26.80
-30.60%
23.60
-21.19%
21.65
-14.09%
18.60
AVERAGE VOLUME
5-Day 41150.40
10-Day 56922.30
30-Day 81568.90
54199
24.96 23.97 15.43 13.33 23.85 0.19

13-Apr-21

21.65 -0.55 (-2.48%)

15-Apr-21

20.60 -1.05 (-4.85%)

16-Apr-21

20.55 -0.05 (-0.24%)

19-Apr-21

19.55 -1 (-4.87%)

20-Apr-21

18.60 -0.95 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.50 18.60 18.78
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
271.80
119.11%
282.80
110.59%
325.10
83.19%
424.50
40.29%
601.80
-1.04%
575.00
3.57%
552.90
7.71%
595.55
AVERAGE VOLUME
5-Day 63190.60
10-Day 64506.10
30-Day 66407.10
102052
600.85 592.46 446.04 417.33 26.52 2.26

13-Apr-21

552.90 -4.3 (-0.77%)

15-Apr-21

547.40 -5.5 (-0.99%)

16-Apr-21

585.15 37.75 (6.9%)

19-Apr-21

576.70 -8.45 (-1.44%)

20-Apr-21

595.55 18.85 (3.27%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 28.39%
8-Day 26.31%
33.53
692.00 461.40 588.07
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
134.45
74.34%
140.90
66.36%
167.45
39.98%
290.40
-19.28%
292.25
-19.79%
276.35
-15.18%
255.80
-8.37%
234.40
AVERAGE VOLUME
5-Day 614888.80
10-Day 580317.20
30-Day 712323.30
430770
284.33 294.50 232.14 211.35 -140.36 2.16

13-Apr-21

255.80 9.2 (3.73%)

15-Apr-21

248.10 -7.7 (-3.01%)

16-Apr-21

252.50 4.4 (1.77%)

19-Apr-21

236.80 -15.7 (-6.22%)

20-Apr-21

234.40 -2.4 (-1.01%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 22.79%
8-Day 22.72%
27.31
260.45 213.15 237.01
Eldeco Housing
Add to

ACTIONS

  • Only Buyers in Eldeco Housing on BSE
836.65
123.39%
925.65
101.91%
939.75
98.88%
2096.20
-10.84%
2039.00
-8.34%
1925.00
-2.91%
1865.00
0.21%
1,869.00
AVERAGE VOLUME
5-Day 298.60
10-Day 272.50
30-Day 322.13
431
1970.82 2017.03 1625.31 1464.04 7.61 2.01

13-Apr-21

1865.00 50 (2.75%)

15-Apr-21

1846.00 -19 (-1.02%)

16-Apr-21

1873.90 27.9 (1.51%)

19-Apr-21

1870.10 -3.8 (-0.2%)

20-Apr-21

1869.00 -1.1 (-0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.57
2,057.10 1,683.10 1881.05
Emami Realty
Add to

ACTIONS

  • Emami Realty closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Emami Realty on NSE
35.70
27.03%
34.70
30.69%
38.40
18.10%
66.25
-31.55%
46.95
-3.41%
43.95
3.19%
46.30
-2.05%
45.35
AVERAGE VOLUME
5-Day 11034.60
10-Day 14568.50
30-Day 12544.03
5244
46.81 49.82 48.82 46.72 -9.41 2.58

13-Apr-21

46.30 2.35 (5.35%)

15-Apr-21

43.70 -2.6 (-5.62%)

16-Apr-21

47.95 4.25 (9.73%)

19-Apr-21

44.55 -3.4 (-7.09%)

20-Apr-21

45.35 0.8 (1.8%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 64.21%
8-Day 61.14%
61.82
49.00 40.10 46.39
Ganesh Housing
Add to

ACTIONS

  • Only Sellers in Ganesh Housing on NSE
25.00
192.60%
24.35
200.41%
24.50
198.57%
34.15
114.20%
58.10
25.90%
61.95
18.08%
82.45
-11.28%
73.15
AVERAGE VOLUME
5-Day 14550.20
10-Day 44288.50
30-Day 29979.93
13584
62.08 56.24 38.82 35.57 -5.7 0.51

13-Apr-21

82.45 4.4 (5.64%)

15-Apr-21

80.45 -2 (-2.43%)

16-Apr-21

77.05 -3.4 (-4.23%)

19-Apr-21

70.40 -6.65 (-8.63%)

20-Apr-21

73.15 2.75 (3.91%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 57.70%
8-Day 61.58%
50.44
77.40 63.40 73.33
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
9.90
84.85%
9.71
88.47%
21.00
-12.86%
23.05
-20.61%
20.70
-11.59%
18.65
-1.88%
18.60
-1.61%
18.30
AVERAGE VOLUME
5-Day 4501.20
10-Day 5208.50
30-Day 9143.37
1086
20.01 20.90 20.01 17.42 1.87 0.32

13-Apr-21

18.60 -0.25 (-1.33%)

15-Apr-21

19.00 0.4 (2.15%)

16-Apr-21

19.30 0.3 (1.58%)

19-Apr-21

17.50 -1.8 (-9.33%)

20-Apr-21

18.30 0.8 (4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.51
19.25 15.75 17.58
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
680.95
94.44%
878.55
50.71%
934.85
41.63%
1419.25
-6.71%
1414.90
-6.42%
1353.70
-2.19%
1304.35
1.51%
1,324.05
AVERAGE VOLUME
5-Day 28012.60
10-Day 31844.30
30-Day 37848.77
22932
1386.67 1425.80 1231.41 1145.82 303.68 7.3

13-Apr-21

1304.35 32 (2.52%)

15-Apr-21

1348.40 44.05 (3.38%)

16-Apr-21

1334.25 -14.15 (-1.05%)

19-Apr-21

1301.25 -33 (-2.47%)

20-Apr-21

1324.05 22.8 (1.75%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 34.51%
8-Day 34.00%
28.72
1,431.35 1,171.15 1334.33
Hazoor
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
  • Only Buyers in Hazoor on BSE
0.55
649.09%
0.52
692.31%
0.77
435.06%
-
-
3.41
20.82%
3.41
20.82%
3.41
20.82%
4.12
AVERAGE VOLUME
5-Day 8040.20
10-Day 11630.80
30-Day 26965.97
3341
1.54 1.23 0.79 0.76 -31.69 0.19

13-Apr-21

3.41 2.11 (162.31%)

15-Apr-21

3.58 0.17 (4.99%)

16-Apr-21

3.75 0.17 (4.75%)

19-Apr-21

3.93 0.18 (4.8%)

20-Apr-21

4.12 0.19 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.40
4.12 3.74 4.12
HDIL
Add to

ACTIONS

  • HDIL closes below 200-Day Moving Average of 5.10 today.
  • Only Sellers in HDIL on NSE
2.16
118.52%
3.11
51.77%
4.44
6.31%
6.66
-29.13%
5.09
-7.27%
5.14
-8.17%
4.89
-3.48%
4.72
AVERAGE VOLUME
5-Day 146561.20
10-Day 130182.30
30-Day 226558.90
74420
5.32 5.41 5.53 5.19 -0.39 0.02

13-Apr-21

4.89 -0.1 (-2%)

15-Apr-21

4.89 0 (0%)

16-Apr-21

4.86 -0.03 (-0.61%)

19-Apr-21

4.80 -0.06 (-1.23%)

20-Apr-21

4.72 -0.08 (-1.67%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
5.04 4.56 4.69
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 17.01 today.
11.73
30.09%
11.38
34.09%
10.27
48.59%
19.35
-21.14%
17.25
-11.54%
16.40
-6.95%
15.99
-4.57%
15.26
AVERAGE VOLUME
5-Day 3897.40
10-Day 4748.80
30-Day 28922.33
3318
16.60 16.80 14.49 13.79 -0.7 0.07

13-Apr-21

15.99 -0.25 (-1.54%)

15-Apr-21

15.22 -0.77 (-4.82%)

16-Apr-21

15.11 -0.11 (-0.72%)

19-Apr-21

15.10 -0.01 (-0.07%)

20-Apr-21

15.26 0.16 (1.06%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 71.50%
8-Day 74.65%
69.83
15.85 14.35 14.88
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
54.75
38.72%
59.60
27.43%
47.90
58.56%
84.70
-10.33%
89.45
-15.09%
84.15
-9.74%
79.70
-4.71%
75.95
AVERAGE VOLUME
5-Day 1705217.20
10-Day 1479665.00
30-Day 2088979.70
310028
90.77 89.08 72.22 69.54 -99.93 0.54

13-Apr-21

79.70 2.6 (3.37%)

15-Apr-21

78.15 -1.55 (-1.94%)

16-Apr-21

79.40 1.25 (1.6%)

19-Apr-21

73.90 -5.5 (-6.93%)

20-Apr-21

75.95 2.05 (2.77%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 33.12%
8-Day 32.82%
37.43
88.65 59.15 76.04
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra closes below 200-Day Moving Average of 1.58 today.
0.79
84.81%
1.47
-0.68%
1.20
21.67%
1.96
-25.51%
1.72
-15.12%
1.52
-3.95%
1.74
-16.09%
1.46
AVERAGE VOLUME
5-Day 1509177.60
10-Day 1710473.60
30-Day 1387115.20
1601308
1.69 1.72 1.62 1.58 -0.09 -0.21

13-Apr-21

1.74 0.03 (1.75%)

15-Apr-21

1.66 -0.08 (-4.6%)

16-Apr-21

1.59 -0.07 (-4.22%)

19-Apr-21

1.52 -0.07 (-4.4%)

20-Apr-21

1.46 -0.06 (-3.95%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 67.18%
8-Day 68.02%
80.58
1.59 1.45 1.48
JMC Projects
Add to
44.75
70.06%
49.25
54.52%
48.95
55.46%
69.25
9.89%
77.55
-1.87%
82.20
-7.42%
78.85
-3.49%
76.10
AVERAGE VOLUME
5-Day 11152.00
10-Day 18276.80
30-Day 38249.60
6206
78.86 77.67 64.77 61.32 -54.75 1.32

13-Apr-21

78.85 1.35 (1.74%)

15-Apr-21

77.70 -1.15 (-1.46%)

16-Apr-21

78.40 0.7 (0.9%)

19-Apr-21

74.75 -3.65 (-4.66%)

20-Apr-21

76.10 1.35 (1.81%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 56.92%
8-Day 55.78%
58.95
89.70 59.80 77.70
Kamanwala
Add to

ACTIONS

  • Only Buyers in Kamanwala on BSE
3.17
50.16%
5.41
-12.01%
4.75
0.21%
4.98
-4.42%
4.75
0.21%
4.40
8.18%
4.51
5.54%
4.76
AVERAGE VOLUME
5-Day 8120.60
10-Day 4715.90
30-Day 5588.77
38974
4.63 4.90 5.24 5.10 43.27 0.08

13-Apr-21

4.51 0 (0%)

15-Apr-21

4.14 -0.37 (-8.2%)

16-Apr-21

4.40 0.26 (6.28%)

19-Apr-21

4.40 0 (0%)

20-Apr-21

4.76 0.36 (8.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.84 3.96 4.01
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 30-Day Moving Average of 238.39 today.
182.40
19.44%
135.15
61.19%
171.90
26.73%
247.95
-12.14%
236.15
-7.75%
237.35
-8.22%
236.35
-7.83%
217.85
AVERAGE VOLUME
5-Day 14809.80
10-Day 13374.60
30-Day 24213.63
23710
235.19 241.72 214.75 200.56 -61.89 1.92

13-Apr-21

236.35 6.1 (2.65%)

15-Apr-21

231.80 -4.55 (-1.93%)

16-Apr-21

235.40 3.6 (1.55%)

19-Apr-21

219.10 -16.3 (-6.92%)

20-Apr-21

217.85 -1.25 (-0.57%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 55.39%
8-Day 50.03%
45.10
262.90 175.30 219.83
Lancor Holdings
Add to

ACTIONS

  • Only Sellers in Lancor Holdings on BSE
3.44
72.09%
2.98
98.66%
3.90
51.79%
8.06
-26.55%
6.29
-5.88%
5.78
2.42%
5.90
0.34%
5.92
AVERAGE VOLUME
5-Day 246575.20
10-Day 125733.60
30-Day 56555.23
9267
6.15 6.22 5.58 5.02 -2.37 0.16

13-Apr-21

5.90 -0.02 (-0.34%)

15-Apr-21

6.00 0.1 (1.69%)

16-Apr-21

5.68 -0.32 (-5.33%)

19-Apr-21

5.39 -0.29 (-5.11%)

20-Apr-21

5.92 0.53 (9.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.67
5.92 4.86 5.83
Landmark Prop
Add to

ACTIONS

  • Only Sellers in Landmark Prop on NSE
  • Only Sellers in Landmark Prop on NSE
1.49
30.87%
1.50
30.00%
2.28
-14.47%
2.62
-25.57%
2.00
-2.50%
2.00
-2.50%
2.00
-2.50%
1.95
AVERAGE VOLUME
5-Day 3701.80
10-Day 2318.40
30-Day 3142.37
8836
2.01 2.04 1.88 1.74 65 0.42

13-Apr-21

2.00 0 (0%)

15-Apr-21

2.03 0.03 (1.5%)

16-Apr-21

1.98 -0.05 (-2.46%)

19-Apr-21

1.94 -0.04 (-2.02%)

20-Apr-21

1.95 0.01 (0.52%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 95.63%
8-Day 96.54%
91.87
2.03 1.85 1.89
Macrotech Dev
Add to
-
-
-
-
-
-
-
-
463.15
8.69%
463.15
8.69%
463.15
8.69%
503.40
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
248571
0.00 0.00 0.00 0.00 0 5.69

19-Apr-21

463.15 463.15 (0%)

20-Apr-21

503.40 40.25 (8.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.11
555.75 370.55 490.51
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 503.88 today.
201.10
133.71%
208.00
125.96%
239.00
96.65%
383.25
22.64%
527.50
-10.90%
542.50
-13.36%
498.30
-5.68%
470.00
AVERAGE VOLUME
5-Day 2474.60
10-Day 2293.00
30-Day 3178.17
1237
527.87 512.01 372.68 336.89 -8.72 1.61

13-Apr-21

498.30 2.05 (0.41%)

15-Apr-21

485.05 -13.25 (-2.66%)

16-Apr-21

487.05 2 (0.41%)

19-Apr-21

469.65 -17.4 (-3.57%)

20-Apr-21

470.00 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 53.05%
8-Day 61.16%
47.75
563.55 375.75 472.23
Marathon Realty
Add to

ACTIONS

  • Only Buyers in Marathon Realty on NSE
  • Only Buyers in Marathon Realty on NSE
57.55
-13.73%
50.15
-1.00%
50.20
-1.10%
88.05
-43.61%
65.50
-24.20%
59.85
-17.04%
44.25
12.20%
49.65
AVERAGE VOLUME
5-Day 38427.60
10-Day 50899.80
30-Day 58159.80
11993
62.38 68.08 70.94 66.72 7.81 0.36

13-Apr-21

44.25 -2.3 (-4.94%)

15-Apr-21

46.45 2.2 (4.97%)

16-Apr-21

48.75 2.3 (4.95%)

19-Apr-21

48.20 -0.55 (-1.13%)

20-Apr-21

49.65 1.45 (3.01%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 71.61%
8-Day 71.86%
57.64
50.60 45.80 49.67
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
7.67
-27.38%
6.90
-19.28%
6.20
-10.16%
6.98
-20.20%
5.86
-4.95%
6.00
-7.17%
5.77
-3.47%
5.57
AVERAGE VOLUME
5-Day 4427.80
10-Day 3784.40
30-Day 8861.90
9804
5.84 5.86 6.31 6.56 -3.24 0.1

13-Apr-21

5.77 0.07 (1.23%)

15-Apr-21

5.89 0.12 (2.08%)

16-Apr-21

5.88 -0.01 (-0.17%)

19-Apr-21

5.60 -0.28 (-4.76%)

20-Apr-21

5.57 -0.03 (-0.54%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
5.88 5.32 5.56
Martin Burn Ltd
Add to

ACTIONS

  • Only Buyers in Martin Burn Ltd on BSE
  • Only Buyers in Martin Burn Ltd on BSE
-
-
26.10
-11.11%
19.20
20.83%
33.25
-30.23%
21.70
6.91%
21.10
9.95%
22.15
4.74%
23.20
AVERAGE VOLUME
5-Day 1922.40
10-Day 1167.60
30-Day 822.83
2416
22.35 23.59 24.99 24.07 21.09 0.31

12-Apr-21

21.10 0 (0%)

15-Apr-21

22.15 1.05 (4.98%)

16-Apr-21

23.25 1.1 (4.97%)

19-Apr-21

22.10 -1.15 (-4.95%)

20-Apr-21

23.20 1.1 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.20 21.00 23.19
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
8.09
18.91%
7.55
27.42%
11.00
-12.55%
13.00
-26.00%
8.90
8.09%
9.51
1.16%
9.22
4.34%
9.62
AVERAGE VOLUME
5-Day 15168.40
10-Day 8463.20
30-Day 3718.20
53824
9.47 9.95 9.79 9.30 -10.46 0.46

13-Apr-21

9.22 -0.48 (-4.95%)

15-Apr-21

9.60 0.38 (4.12%)

16-Apr-21

9.12 -0.48 (-5%)

19-Apr-21

9.25 0.13 (1.43%)

20-Apr-21

9.62 0.37 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.54
9.71 8.79 9.63
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
23.75
67.37%
25.80
54.07%
23.15
71.71%
32.45
22.50%
46.50
-14.52%
45.45
-12.54%
43.10
-7.77%
39.75
AVERAGE VOLUME
5-Day 690370.60
10-Day 1148085.30
30-Day 1354662.47
443885
46.10 42.64 32.24 30.62 41.41 4.7

13-Apr-21

43.10 1.8 (4.36%)

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

19-Apr-21

39.15 -2.6 (-6.23%)

20-Apr-21

39.75 0.6 (1.53%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 35.73%
8-Day 33.39%
36.96
46.95 31.35 40.13
NEL HOLDINGS SO
Add to

ACTIONS

  • Only Sellers in NEL HOLDINGS SO on BSE
0.90
64.44%
1.38
7.25%
1.40
5.71%
2.04
-27.45%
1.61
-8.07%
1.68
-11.90%
1.51
-1.99%
1.48
AVERAGE VOLUME
5-Day 47530.20
10-Day 38118.50
30-Day 57051.83
36191
1.61 1.60 1.67 1.61 -0.02 -0.03

13-Apr-21

1.51 -0.04 (-2.58%)

15-Apr-21

1.54 0.03 (1.99%)

16-Apr-21

1.50 -0.04 (-2.6%)

19-Apr-21

1.46 -0.04 (-2.67%)

20-Apr-21

1.48 0.02 (1.37%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
1.60 1.32 1.49
Neo Infracon
Add to

ACTIONS

  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
18.55
-19.68%
18.00
-17.22%
15.00
-0.67%
13.00
14.62%
15.00
-0.67%
15.50
-3.87%
15.20
-1.97%
14.90
AVERAGE VOLUME
5-Day 86.20
10-Day 1820.60
30-Day 3369.67
20
15.29 14.68 15.07 17.92 -29.8 1.23

09-Apr-21

15.85 0.35 (2.26%)

12-Apr-21

15.30 -0.55 (-3.47%)

13-Apr-21

15.20 -0.1 (-0.65%)

19-Apr-21

15.00 -0.2 (-1.32%)

20-Apr-21

14.90 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.75 14.25 14.95
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
-
-
-
-
-
-
20.50
-3.90%
15.60
26.28%
17.00
15.88%
18.50
6.49%
19.70
AVERAGE VOLUME
5-Day 374.00
10-Day 706.50
30-Day 1274.60
9
17.70 18.80 19.98 26.78 1.3 -0.52

13-Apr-21

18.50 -0.5 (-2.63%)

15-Apr-21

19.00 0.5 (2.7%)

16-Apr-21

19.90 0.9 (4.74%)

19-Apr-21

19.70 -0.2 (-1.01%)

20-Apr-21

19.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.65 18.75 19.70
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
390.20
36.79%
367.10
45.40%
456.30
16.97%
581.90
-8.27%
598.50
-10.82%
571.80
-6.65%
562.60
-5.13%
533.75
AVERAGE VOLUME
5-Day 7484.60
10-Day 9699.20
30-Day 21035.23
7659
564.95 566.01 509.89 475.47 54.63 3.09

13-Apr-21

562.60 3.95 (0.71%)

15-Apr-21

556.70 -5.9 (-1.05%)

16-Apr-21

552.85 -3.85 (-0.69%)

19-Apr-21

539.85 -13 (-2.35%)

20-Apr-21

533.75 -6.1 (-1.13%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 59.91%
8-Day 56.74%
51.90
647.80 431.90 536.43
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
152.85
-56.33%
71.10
-6.12%
66.70
0.07%
78.15
-14.59%
70.15
-4.85%
67.40
-0.96%
66.80
-0.07%
66.75
AVERAGE VOLUME
5-Day 2250.00
10-Day 2364.00
30-Day 9586.97
177
69.23 70.53 72.20 72.77 -4.1 0.96

13-Apr-21

66.80 0.45 (0.68%)

15-Apr-21

67.00 0.2 (0.3%)

16-Apr-21

66.95 -0.05 (-0.07%)

19-Apr-21

64.30 -2.65 (-3.96%)

20-Apr-21

66.75 2.45 (3.81%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 68.66%
8-Day 74.84%
68.84
77.15 51.45 66.60
Parsvnath
Add to

ACTIONS

  • Parsvnath closes below 50-Day Moving Average of 7.74 today.
  • Only Sellers in Parsvnath on BSE
1.90
294.74%
3.06
145.10%
2.41
211.20%
5.10
47.06%
9.90
-24.24%
8.97
-16.39%
7.99
-6.13%
7.50
AVERAGE VOLUME
5-Day 12191.00
10-Day 12407.80
30-Day 80957.03
8597
8.95 7.84 5.09 4.59 -2.82 0.22

13-Apr-21

7.99 -0.3 (-3.62%)

15-Apr-21

7.85 -0.14 (-1.75%)

16-Apr-21

8.09 0.24 (3.06%)

19-Apr-21

7.70 -0.39 (-4.82%)

20-Apr-21

7.50 -0.2 (-2.6%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 66.86%
8-Day 68.97%
69.68
8.08 7.32 7.38
Peninsula Land
Add to

ACTIONS

  • Only Buyers in Peninsula Land on NSE
  • Peninsula Land closes above 30-Day Moving Average of 6.88 today.
3.71
90.30%
3.83
84.33%
3.88
81.96%
6.43
9.80%
6.20
13.87%
9.07
-22.16%
6.89
2.47%
7.06
AVERAGE VOLUME
5-Day 58714.80
10-Day 120440.80
30-Day 184233.43
27086
6.99 6.53 5.64 5.34 -0.8 1.84

13-Apr-21

6.89 -0.36 (-4.97%)

15-Apr-21

6.74 -0.15 (-2.18%)

16-Apr-21

7.07 0.33 (4.9%)

19-Apr-21

7.04 -0.03 (-0.42%)

20-Apr-21

7.06 0.02 (0.28%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.60%
8-Day 82.08%
59.54
7.39 6.69 7.21
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 150-Day Moving Average of 707.16 today.
566.20
21.59%
584.90
17.70%
569.50
20.89%
781.35
-11.89%
769.70
-10.56%
733.40
-6.13%
718.55
-4.19%
688.45
AVERAGE VOLUME
5-Day 3081.80
10-Day 6070.20
30-Day 6636.03
3161
762.14 782.46 708.21 684.97 38.87 4.15

13-Apr-21

718.55 -1.4 (-0.19%)

15-Apr-21

720.60 2.05 (0.29%)

16-Apr-21

711.75 -8.85 (-1.23%)

19-Apr-21

687.60 -24.15 (-3.39%)

20-Apr-21

688.45 0.85 (0.12%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 68.00%
8-Day 69.47%
72.53
825.10 550.10 689.28
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes below 150-Day Moving Average of 8.12 today.
5.00
55.00%
5.65
37.17%
6.49
19.41%
10.00
-22.50%
8.17
-5.14%
7.75
-
7.83
-1.02%
7.75
AVERAGE VOLUME
5-Day 6022.60
10-Day 8155.80
30-Day 8292.30
5917
8.27 8.63 8.16 7.64 -4.7 0.09

13-Apr-21

7.83 -0.16 (-2%)

15-Apr-21

8.00 0.17 (2.17%)

16-Apr-21

8.32 0.32 (4%)

19-Apr-21

7.61 -0.71 (-8.53%)

20-Apr-21

7.75 0.14 (1.84%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 69.79%
8-Day 76.41%
93.43
9.13 6.09 7.80
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
184.80
49.11%
175.95
56.61%
260.05
5.96%
291.40
-5.44%
299.05
-7.86%
299.45
-7.98%
301.05
-8.47%
275.55
AVERAGE VOLUME
5-Day 121335.80
10-Day 74959.40
30-Day 77157.13
215295
296.76 295.59 276.45 261.68 82.25 2.1

13-Apr-21

301.05 1.15 (0.38%)

15-Apr-21

306.70 5.65 (1.88%)

16-Apr-21

294.20 -12.5 (-4.08%)

19-Apr-21

278.50 -15.7 (-5.34%)

20-Apr-21

275.55 -2.95 (-1.06%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 49.31%
8-Day 47.35%
44.69
334.20 222.80 279.89
Prime Property
Add to

ACTIONS

  • Only Buyers in Prime Property on BSE
9.34
-0.96%
9.69
-4.54%
9.44
-2.01%
13.81
-33.02%
9.00
2.78%
8.90
3.93%
8.72
6.08%
9.25
AVERAGE VOLUME
5-Day 5479.60
10-Day 4897.30
30-Day 4022.00
1555
9.44 10.45 10.57 10.32 -0.74 0.16

13-Apr-21

8.72 -0.09 (-1.02%)

15-Apr-21

8.40 -0.32 (-3.67%)

16-Apr-21

8.99 0.59 (7.02%)

19-Apr-21

9.00 0.01 (0.11%)

20-Apr-21

9.25 0.25 (2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.31
10.80 7.20 8.70
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 150-Day,200-Day Moving Average today.
12.16
36.92%
15.15
9.90%
16.50
0.91%
21.70
-23.27%
17.90
-6.98%
16.90
-1.48%
16.75
-0.60%
16.65
AVERAGE VOLUME
5-Day 15022.40
10-Day 27168.20
30-Day 31352.80
4725
17.87 18.76 18.56 18.22 92.5 0.3

13-Apr-21

16.75 0.15 (0.9%)

15-Apr-21

16.70 -0.05 (-0.3%)

16-Apr-21

16.50 -0.2 (-1.2%)

19-Apr-21

16.30 -0.2 (-1.21%)

20-Apr-21

16.65 0.35 (2.15%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 64.24%
8-Day 58.08%
61.54
19.55 13.05 16.66
Puravankara
Add to

ACTIONS

  • Puravankara closes below 150-Day Moving Average of 66.97 today.
  • Puravankara closes above 150-Day Moving Average of 66.97 today.
37.20
74.19%
43.05
50.52%
45.10
43.68%
85.30
-24.03%
76.40
-15.18%
71.00
-8.73%
67.60
-4.14%
64.80
AVERAGE VOLUME
5-Day 7191.80
10-Day 8164.10
30-Day 21176.67
1372
73.59 76.37 67.26 61.62 -240 0.93

13-Apr-21

67.60 0.15 (0.22%)

15-Apr-21

66.50 -1.1 (-1.63%)

16-Apr-21

67.25 0.75 (1.13%)

19-Apr-21

64.80 -2.45 (-3.64%)

20-Apr-21

64.80 0 (0%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 49.33%
8-Day 53.72%
54.36
77.75 51.85 65.67
Radhe Developer
Add to

ACTIONS

  • Radhe Developer closes below its 30-Day,50-Day,150-Day Moving Average today.
10.83
-23.18%
9.21
-9.66%
9.10
-8.57%
8.98
-7.35%
8.70
-4.37%
8.45
-1.54%
8.45
-1.54%
8.32
AVERAGE VOLUME
5-Day 1441.20
10-Day 2666.60
30-Day 4963.77
2071
8.65 8.83 9.14 9.30 -9.56 0.65

13-Apr-21

8.45 0.06 (0.72%)

15-Apr-21

8.59 0.14 (1.66%)

16-Apr-21

8.65 0.06 (0.7%)

19-Apr-21

8.20 -0.45 (-5.2%)

20-Apr-21

8.32 0.12 (1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.46
9.84 6.56 8.27
Rama Petrochem
Add to

ACTIONS

  • Only Buyers in Rama Petrochem on BSE
-
-
3.20
-10.94%
4.07
-29.98%
2.75
3.64%
3.81
-25.20%
3.46
-17.63%
3.30
-13.64%
2.85
AVERAGE VOLUME
5-Day 1051.00
10-Day 707.00
30-Day 13767.40
1204
3.51 3.15 3.34 4.42 0.67 -0.06

08-Apr-21

3.45 0.05 (1.47%)

13-Apr-21

3.30 -0.15 (-4.35%)

16-Apr-21

3.14 -0.16 (-4.85%)

19-Apr-21

2.99 -0.15 (-4.78%)

20-Apr-21

2.85 -0.14 (-4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.13 2.85 2.85
Rander Corp
Add to
-
-
-
-
-
-
-
-
11.34
-3.88%
11.12
-1.98%
11.12
-1.98%
10.90
AVERAGE VOLUME
5-Day 10.40
10-Day 115.30
30-Day 63.63
10
11.57 12.45 14.98 18.79 218 0.67

05-Oct-20

11.34 0 (0%)

11-Jan-21

11.34 0 (0%)

01-Apr-21

11.34 0 (0%)

19-Apr-21

11.12 -0.22 (-1.94%)

20-Apr-21

10.90 -0.22 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.34 10.90 10.90
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
-
-
2.92
295.55%
14.30
-19.23%
9.22
25.27%
11.00
5.00%
11.10
4.05%
13.45
-14.13%
11.55
AVERAGE VOLUME
5-Day 108.80
10-Day 707.20
30-Day 638.63
1
10.17 9.80 9.72 8.50 29.62 0.59

13-Apr-21

13.45 0.61 (4.75%)

15-Apr-21

12.78 -0.67 (-4.98%)

16-Apr-21

12.15 -0.63 (-4.93%)

19-Apr-21

11.55 -0.6 (-4.94%)

20-Apr-21

11.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.12 10.98 11.55
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop EGM on Mar 16, 2021||Announcement date: Feb 15, 2021
8.00
371.25%
10.81
248.75%
19.80
90.40%
21.60
74.54%
37.00
1.89%
36.80
2.45%
36.30
3.86%
37.70
AVERAGE VOLUME
5-Day 28214.80
10-Day 19234.10
30-Day 16794.97
37637
36.50 32.28 24.13 21.18 5.4 1.37

13-Apr-21

36.30 -0.65 (-1.76%)

15-Apr-21

37.50 1.2 (3.31%)

16-Apr-21

37.30 -0.2 (-0.53%)

19-Apr-21

37.45 0.15 (0.4%)

20-Apr-21

37.70 0.25 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.94
44.90 30.00 37.46
RTCL
Add to

ACTIONS

  • Only Sellers in RTCL on BSE
-
-
2.72
56.25%
3.10
37.10%
6.56
-35.21%
4.72
-9.96%
4.45
-4.49%
4.40
-3.41%
4.25
AVERAGE VOLUME
5-Day 910.80
10-Day 1332.80
30-Day 2371.07
1983
4.64 5.17 4.02 3.89 4.72 0.19

13-Apr-21

4.40 0 (0%)

15-Apr-21

4.25 -0.15 (-3.41%)

16-Apr-21

4.25 0 (0%)

19-Apr-21

4.25 0 (0%)

20-Apr-21

4.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.46 4.04 4.25
SAB Industries
Add to

ACTIONS

  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
55.00
-49.45%
31.85
-12.72%
29.75
-6.55%
30.70
-9.45%
30.00
-7.33%
29.85
-6.87%
29.00
-4.14%
27.80
AVERAGE VOLUME
5-Day 56.60
10-Day 174.40
30-Day 191.20
101
29.62 29.77 33.51 40.17 -18.78 0.38

12-Apr-21

28.40 0 (0%)

13-Apr-21

29.00 0.6 (2.11%)

15-Apr-21

29.00 0 (0%)

16-Apr-21

29.00 0 (0%)

20-Apr-21

27.80 -1.2 (-4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.45 27.55 27.81
Satra Prop
Add to

ACTIONS

  • Only Sellers in Satra Prop on BSE
  • Only Sellers in Satra Prop on BSE
0.55
67.27%
0.76
21.05%
1.18
-22.03%
2.26
-59.29%
1.13
-18.58%
1.01
-8.91%
1.01
-8.91%
0.92
AVERAGE VOLUME
5-Day 4130.00
10-Day 5011.00
30-Day 4609.90
6046
1.09 1.19 1.33 1.17 0.95 0.26

13-Apr-21

1.01 -0.05 (-4.72%)

15-Apr-21

1.01 0 (0%)

16-Apr-21

1.01 0 (0%)

19-Apr-21

0.96 -0.05 (-4.95%)

20-Apr-21

0.92 -0.04 (-4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.00 0.92 0.92
Sikozy Realtors
Add to

ACTIONS

  • Only Sellers in Sikozy Realtors on BSE
-
-
-
-
-
-
1.05
-4.76%
1.25
-20.00%
1.21
-17.36%
1.00
-
1.00
AVERAGE VOLUME
5-Day 2541.00
10-Day 3175.80
30-Day 2513.90
1374
1.13 1.12 0.80 0.78 33.33 1.28

13-Apr-21

1.00 0 (0%)

15-Apr-21

0.96 -0.04 (-4%)

16-Apr-21

0.96 0 (0%)

19-Apr-21

1.00 0.04 (4.17%)

20-Apr-21

1.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.96
1.05 0.95 1.00
Simplex Realty
Add to

ACTIONS

  • Simplex Realty closes above 30-Day,50-Day Moving Average today.
-
-
36.00
25.56%
43.00
5.12%
52.55
-13.99%
50.00
-9.60%
52.60
-14.07%
49.90
-9.42%
45.20
AVERAGE VOLUME
5-Day 261.00
10-Day 1290.00
30-Day 642.47
612
50.59 51.30 45.47 44.53 282.5 0.12

09-Apr-21

48.25 0.05 (0.1%)

12-Apr-21

48.25 0 (0%)

13-Apr-21

49.90 1.65 (3.42%)

15-Apr-21

47.55 -2.35 (-4.71%)

20-Apr-21

45.20 -2.35 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
49.90 45.20 45.24
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
224.05
124.46%
235.45
113.59%
271.50
85.23%
486.80
3.31%
448.15
12.22%
429.95
16.97%
528.65
-4.87%
502.90
AVERAGE VOLUME
5-Day 90658.40
10-Day 75971.70
30-Day 48985.77
62738
466.89 460.84 373.60 339.85 47.49 2.09

13-Apr-21

528.65 61.55 (13.18%)

15-Apr-21

522.35 -6.3 (-1.19%)

16-Apr-21

504.70 -17.65 (-3.38%)

19-Apr-21

483.90 -20.8 (-4.12%)

20-Apr-21

502.90 19 (3.93%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 21.83%
8-Day 24.68%
25.23
580.65 387.15 515.16
SSPDL
Add to

ACTIONS

  • Only Buyers in SSPDL on BSE
16.50
-17.03%
13.30
2.93%
13.75
-0.44%
13.51
1.33%
14.32
-4.40%
11.07
23.67%
11.87
15.33%
13.69
AVERAGE VOLUME
5-Day 14158.60
10-Day 8485.20
30-Day 8681.67
2106
12.34 12.29 13.23 13.23 -1.66 0.71

13-Apr-21

11.87 0.56 (4.95%)

15-Apr-21

12.46 0.59 (4.97%)

16-Apr-21

13.08 0.62 (4.98%)

19-Apr-21

13.05 -0.03 (-0.23%)

20-Apr-21

13.69 0.64 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
13.70 12.40 13.69
Sterling Green
Add to

ACTIONS

  • Sterling Green AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
6.50
43.85%
-
-
-
-
9.66
-3.21%
9.80
-4.59%
8.94
4.59%
9.35
-
9.35
AVERAGE VOLUME
5-Day 333.00
10-Day 554.60
30-Day 367.90
1
9.24 9.24 9.03 9.33 -20.78 0.22

25-Mar-21

9.69 -0.51 (-5%)

26-Mar-21

9.41 -0.28 (-2.89%)

05-Apr-21

8.94 -0.47 (-4.99%)

07-Apr-21

9.35 0.41 (4.59%)

20-Apr-21

9.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.81 8.89 9.35
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
201.35
36.68%
167.20
64.59%
274.65
0.20%
370.90
-25.80%
315.20
-12.69%
275.55
-0.13%
293.25
-6.16%
275.20
AVERAGE VOLUME
5-Day 34270.40
10-Day 37351.00
30-Day 56197.33
20838
303.49 325.12 311.42 288.24 88.77 2.08

13-Apr-21

293.25 22 (8.11%)

15-Apr-21

280.75 -12.5 (-4.26%)

16-Apr-21

281.20 0.45 (0.16%)

19-Apr-21

275.90 -5.3 (-1.88%)

20-Apr-21

275.20 -0.7 (-0.25%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 27.39%
8-Day 29.54%
16.86
331.05 220.75 277.26
Swagruha Infra
Add to

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
-
-
-
-
4.42
-32.13%
6.75
-55.56%
3.95
-24.05%
2.98
0.67%
3.05
-1.64%
3.00
AVERAGE VOLUME
5-Day 1119.00
10-Day 2944.70
30-Day 3423.03
1000
3.70 4.43 5.29 5.38 0 2.88

12-Apr-21

3.04 0.05 (1.67%)

13-Apr-21

3.05 0.01 (0.33%)

15-Apr-21

3.06 0.01 (0.33%)

16-Apr-21

3.05 -0.01 (-0.33%)

20-Apr-21

3.00 -0.05 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.20 2.90 3.02
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan closes below 30-Day Moving Average of 8.04 today.
4.94
9.92%
5.10
6.47%
5.74
-5.40%
8.19
-33.70%
6.99
-22.32%
6.63
-18.10%
6.28
-13.54%
5.43
AVERAGE VOLUME
5-Day 16962.00
10-Day 13910.40
30-Day 8427.43
6010
6.62 6.91 6.86 6.50 4.68 0.24

13-Apr-21

6.28 0.15 (2.45%)

15-Apr-21

6.07 -0.21 (-3.34%)

16-Apr-21

5.30 -0.77 (-12.69%)

19-Apr-21

5.29 -0.01 (-0.19%)

20-Apr-21

5.43 0.14 (2.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.61
6.34 4.24 5.26
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
1.36
1.47%
2.00
-31.00%
1.32
4.55%
1.89
-26.98%
1.71
-19.30%
1.63
-15.34%
1.52
-9.21%
1.38
AVERAGE VOLUME
5-Day 807936.80
10-Day 994385.20
30-Day 1433850.50
1173476
1.70 1.74 1.67 1.73 -0.3 0.06

13-Apr-21

1.52 0 (0%)

15-Apr-21

1.47 -0.05 (-3.29%)

16-Apr-21

1.49 0.02 (1.36%)

19-Apr-21

1.42 -0.07 (-4.7%)

20-Apr-21

1.38 -0.04 (-2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
1.49 1.35 1.37
Vipul
Add to

ACTIONS

  • Only Sellers in Vipul on NSE
18.22
61.09%
14.35
104.53%
12.70
131.10%
19.60
49.74%
33.80
-13.17%
31.65
-7.27%
29.85
-1.68%
29.35
AVERAGE VOLUME
5-Day 1687.20
10-Day 2021.00
30-Day 8898.77
945
32.39 29.08 20.66 19.12 -5.19 0.94

13-Apr-21

29.85 1.3 (4.55%)

15-Apr-21

30.40 0.55 (1.84%)

16-Apr-21

30.55 0.15 (0.49%)

19-Apr-21

30.85 0.3 (0.98%)

20-Apr-21

29.35 -1.5 (-4.86%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 68.11%
8-Day 65.11%
71.61
32.35 29.35 29.73
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 110.22 today.
55.25
78.28%
59.25
66.24%
78.50
25.48%
82.30
19.68%
119.75
-17.75%
110.95
-11.22%
106.10
-7.16%
98.50
AVERAGE VOLUME
5-Day 17812.40
10-Day 19045.30
30-Day 61699.77
9810
113.70 104.02 87.20 81.50 12.58 0.84

13-Apr-21

106.10 1.55 (1.48%)

15-Apr-21

101.80 -4.3 (-4.05%)

16-Apr-21

102.05 0.25 (0.25%)

19-Apr-21

98.55 -3.5 (-3.43%)

20-Apr-21

98.50 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 56.43%
8-Day 55.76%
51.89
118.25 78.85 99.78
Sections