Ahluwalia
|
192.45 48.56% |
207.95 37.48% |
223.85 27.72% |
274.50 4.15% |
304.85 -6.22% |
292.55 -2.27% |
295.05 -3.10% |
285.90 |
410 |
296.15 |
295.22 |
263.51 |
256.07 |
41.37 |
2.38 |
13-Apr-21
295.05 11.1 (3.91%)
15-Apr-21
285.65 -9.4 (-3.19%)
16-Apr-21
294.00 8.35 (2.92%)
19-Apr-21
285.30 -8.7 (-2.96%)
20-Apr-21
285.90 0.6 (0.21%)
|
62.88 |
342.35 |
228.25 |
285.56 |
Ajmera Realty
|
85.80 23.83% |
77.40 37.27% |
90.40 17.53% |
134.00 -20.71% |
130.40 -18.52% |
117.00 -9.19% |
112.95 -5.93% |
106.25 |
2532 |
120.04 |
124.13 |
113.17 |
105.89 |
21.51 |
0.65 |
13-Apr-21
112.95 1.8 (1.62%)
15-Apr-21
109.05 -3.9 (-3.45%)
16-Apr-21
110.20 1.15 (1.05%)
19-Apr-21
106.65 -3.55 (-3.22%)
20-Apr-21
106.25 -0.4 (-0.38%)
|
46.75 |
127.95 |
85.35 |
107.50 |
Alchemist Real
|
0.87 237.93% |
1.16 153.45% |
1.42 107.04% |
2.00 47.00% |
3.68 -20.11% |
3.29 -10.64% |
3.09 -4.85% |
2.94 |
1080 |
3.68 |
3.16 |
1.86 |
1.68 |
-8.65 |
4.32 |
12-Apr-21
3.25 -0.04 (-1.22%)
15-Apr-21
3.09 -0.16 (-4.92%)
19-Apr-21
2.94 -0.15 (-4.85%)
|
100 |
3.08 |
2.80 |
2.92 |
Alpine Hsg
|
8.45 51.72% |
9.00 42.44% |
14.00 -8.43% |
14.06 -8.82% |
13.60 -5.74% |
13.20 -2.88% |
13.40 -4.33% |
12.82 |
764 |
13.80 |
13.85 |
13.35 |
12.43 |
9.03 |
0.32 |
13-Apr-21
13.40 0.43 (3.32%)
16-Apr-21
13.97 0.57 (4.25%)
19-Apr-21
12.54 -1.43 (-10.24%)
20-Apr-21
12.82 0.28 (2.23%)
|
100 |
15.04 |
10.04 |
12.44 |
AMJ Land
|
16.50 33.33% |
20.05 9.73% |
19.50 12.82% |
27.15 -18.97% |
23.40 -5.98% |
23.25 -5.38% |
22.50 -2.22% |
22.00 |
3943 |
24.08 |
24.72 |
23.32 |
22.37 |
8.56 |
0.87 |
13-Apr-21
22.50 0.45 (2.04%)
15-Apr-21
23.25 0.75 (3.33%)
16-Apr-21
23.05 -0.2 (-0.86%)
19-Apr-21
23.00 -0.05 (-0.22%)
20-Apr-21
22.00 -1 (-4.35%)
|
61.54 |
27.60 |
18.40 |
22.02 |
Ansal Buildwell
|
23.75 60.63% |
26.00 46.73% |
25.65 48.73% |
43.10 -11.48% |
45.50 -16.15% |
43.00 -11.28% |
41.25 -7.52% |
38.15 |
502 |
43.74 |
44.43 |
38.13 |
34.96 |
-44.88 |
0.3 |
13-Apr-21
41.25 0.4 (0.98%)
15-Apr-21
39.95 -1.3 (-3.15%)
16-Apr-21
39.05 -0.9 (-2.25%)
19-Apr-21
38.10 -0.95 (-2.43%)
20-Apr-21
38.15 0.05 (0.13%)
|
100 |
45.70 |
30.50 |
39.46 |
Ansal Housing
|
3.12 50.00% |
3.90 20.00% |
3.90 20.00% |
6.82 -31.38% |
5.87 -20.27% |
5.30 -11.70% |
5.26 -11.03% |
4.68 |
5536 |
5.59 |
5.81 |
5.28 |
5.00 |
-0.5 |
0.13 |
13-Apr-21
5.26 0.06 (1.15%)
15-Apr-21
5.42 0.16 (3.04%)
16-Apr-21
4.88 -0.54 (-9.96%)
19-Apr-21
4.66 -0.22 (-4.51%)
20-Apr-21
4.68 0.02 (0.43%)
|
86.59 |
5.12 |
4.20 |
4.70 |
Ansal Propertie
|
4.62 30.74% |
4.14 45.89% |
4.16 45.19% |
9.50 -36.42% |
6.66 -9.31% |
6.41 -5.77% |
6.50 -7.08% |
6.04 |
2950 |
6.91 |
7.07 |
6.50 |
5.94 |
-0.42 |
0.45 |
13-Apr-21
6.50 0.19 (3.01%)
15-Apr-21
6.19 -0.31 (-4.77%)
16-Apr-21
6.26 0.07 (1.13%)
19-Apr-21
6.04 -0.22 (-3.51%)
|
82.83 |
6.34 |
5.74 |
6.06 |
Arihant Found
|
14.35 19.16% |
- - |
18.00 -5.00% |
29.75 -42.52% |
19.00 -10.00% |
17.70 -3.39% |
18.60 -8.06% |
17.10 |
15 |
19.68 |
21.36 |
19.51 |
19.17 |
27.14 |
0.1 |
12-Apr-21
19.25 -1 (-4.94%)
15-Apr-21
18.60 -0.65 (-3.38%)
16-Apr-21
17.85 -0.75 (-4.03%)
19-Apr-21
17.10 -0.75 (-4.2%)
|
40.33 |
17.95 |
16.25 |
17.10 |
Arihant Super
|
21.55 154.76% |
22.75 141.32% |
21.25 158.35% |
40.00 37.25% |
34.35 59.83% |
35.85 53.14% |
46.30 18.57% |
54.90 |
18843 |
39.18 |
39.03 |
31.58 |
29.44 |
-40.97 |
2.01 |
13-Apr-21
46.30 5.75 (14.18%)
15-Apr-21
55.50 9.2 (19.87%)
16-Apr-21
52.85 -2.65 (-4.77%)
19-Apr-21
52.40 -0.45 (-0.85%)
20-Apr-21
54.90 2.5 (4.77%)
|
53.45 |
57.60 |
47.20 |
54.44 |
Ashiana Housing
|
46.30 173.33% |
62.45 102.64% |
76.25 65.97% |
104.00 21.68% |
137.25 -7.80% |
137.95 -8.26% |
134.60 -5.98% |
126.55 |
4379 |
130.09 |
120.73 |
99.80 |
92.44 |
1581.88 |
1.72 |
13-Apr-21
134.60 2.55 (1.93%)
15-Apr-21
128.15 -6.45 (-4.79%)
16-Apr-21
132.80 4.65 (3.63%)
19-Apr-21
126.60 -6.2 (-4.67%)
20-Apr-21
126.55 -0.05 (-0.04%)
|
52.01 |
151.90 |
101.30 |
126.47 |
Bhagyanagar Pro
|
19.00 48.42% |
22.60 24.78% |
22.95 22.88% |
24.30 16.05% |
28.65 -1.57% |
28.75 -1.91% |
28.25 -0.18% |
28.20 |
5752 |
28.74 |
27.95 |
24.75 |
24.11 |
32.41 |
0.8 |
13-Apr-21
28.25 -0.5 (-1.74%)
15-Apr-21
28.65 0.4 (1.42%)
19-Apr-21
29.00 0.35 (1.22%)
20-Apr-21
28.20 -0.8 (-2.76%)
|
75.78 |
34.80 |
23.20 |
28.54 |
Brigade Ent
|
132.70 85.61% |
134.55 83.05% |
171.75 43.41% |
253.30 -2.76% |
252.00 -2.26% |
260.10 -5.31% |
266.40 -7.55% |
246.30 |
4974 |
267.47 |
274.59 |
232.16 |
211.86 |
60.07 |
1.95 |
13-Apr-21
266.40 11.5 (4.51%)
15-Apr-21
254.15 -12.25 (-4.6%)
16-Apr-21
251.85 -2.3 (-0.9%)
19-Apr-21
248.90 -2.95 (-1.17%)
20-Apr-21
246.30 -2.6 (-1.04%)
|
47.58 |
298.65 |
199.15 |
245.54 |
Bronze Infra
|
0.21 114.29% |
0.30 50.00% |
0.31 45.16% |
- - |
0.57 -21.05% |
0.57 -21.05% |
0.53 -15.09% |
0.45 |
1167
|
0.50 |
0.42 |
0.33 |
0.30 |
-0.15 |
0.16 |
13-Apr-21
0.53 -0.02 (-3.64%)
15-Apr-21
0.51 -0.02 (-3.77%)
16-Apr-21
0.49 -0.02 (-3.92%)
19-Apr-21
0.47 -0.02 (-4.08%)
20-Apr-21
0.45 -0.02 (-4.26%)
|
100 |
0.49 |
0.45 |
0.45 |
Citadel Realty
|
11.35 -21.94% |
15.00 -40.93% |
8.90 -0.45% |
10.15 -12.71% |
9.49 -6.64% |
8.98 -1.34% |
9.35 -5.24% |
8.86 |
14 |
9.66 |
9.85 |
10.46 |
10.61 |
18.46 |
0.78 |
12-Apr-21
8.79 -0.71 (-7.47%)
16-Apr-21
9.35 0.56 (6.37%)
19-Apr-21
9.20 -0.15 (-1.6%)
20-Apr-21
8.86 -0.34 (-3.7%)
|
100 |
10.12 |
8.28 |
8.80 |
DB Realty
|
3.95 370.89% |
6.72 176.79% |
7.33 153.75% |
19.03 -2.26% |
26.80 -30.60% |
23.60 -21.19% |
21.65 -14.09% |
18.60 |
54199 |
24.96 |
23.97 |
15.43 |
13.33 |
23.85 |
0.19 |
13-Apr-21
21.65 -0.55 (-2.48%)
15-Apr-21
20.60 -1.05 (-4.85%)
16-Apr-21
20.55 -0.05 (-0.24%)
19-Apr-21
19.55 -1 (-4.87%)
20-Apr-21
18.60 -0.95 (-4.86%)
|
100 |
20.50 |
18.60 |
18.78 |
Dilip Buildcon
|
271.80 119.11% |
282.80 110.59% |
325.10 83.19% |
424.50 40.29% |
601.80 -1.04% |
575.00 3.57% |
552.90 7.71% |
595.55 |
102052 |
600.85 |
592.46 |
446.04 |
417.33 |
26.52 |
2.26 |
13-Apr-21
552.90 -4.3 (-0.77%)
15-Apr-21
547.40 -5.5 (-0.99%)
16-Apr-21
585.15 37.75 (6.9%)
19-Apr-21
576.70 -8.45 (-1.44%)
20-Apr-21
595.55 18.85 (3.27%)
|
33.53 |
692.00 |
461.40 |
588.07 |
DLF
|
134.45 74.34% |
140.90 66.36% |
167.45 39.98% |
290.40 -19.28% |
292.25 -19.79% |
276.35 -15.18% |
255.80 -8.37% |
234.40 |
430770 |
284.33 |
294.50 |
232.14 |
211.35 |
-140.36 |
2.16 |
13-Apr-21
255.80 9.2 (3.73%)
15-Apr-21
248.10 -7.7 (-3.01%)
16-Apr-21
252.50 4.4 (1.77%)
19-Apr-21
236.80 -15.7 (-6.22%)
20-Apr-21
234.40 -2.4 (-1.01%)
|
27.31 |
260.45 |
213.15 |
237.01 |
Eldeco Housing
|
836.65 123.39% |
925.65 101.91% |
939.75 98.88% |
2096.20 -10.84% |
2039.00 -8.34% |
1925.00 -2.91% |
1865.00 0.21% |
1,869.00 |
431 |
1970.82 |
2017.03 |
1625.31 |
1464.04 |
7.61 |
2.01 |
13-Apr-21
1865.00 50 (2.75%)
15-Apr-21
1846.00 -19 (-1.02%)
16-Apr-21
1873.90 27.9 (1.51%)
19-Apr-21
1870.10 -3.8 (-0.2%)
20-Apr-21
1869.00 -1.1 (-0.06%)
|
76.57 |
2,057.10 |
1,683.10 |
1881.05 |
Emami Realty
|
35.70 27.03% |
34.70 30.69% |
38.40 18.10% |
66.25 -31.55% |
46.95 -3.41% |
43.95 3.19% |
46.30 -2.05% |
45.35 |
5244 |
46.81 |
49.82 |
48.82 |
46.72 |
-9.41 |
2.58 |
13-Apr-21
46.30 2.35 (5.35%)
15-Apr-21
43.70 -2.6 (-5.62%)
16-Apr-21
47.95 4.25 (9.73%)
19-Apr-21
44.55 -3.4 (-7.09%)
20-Apr-21
45.35 0.8 (1.8%)
|
61.82 |
49.00 |
40.10 |
46.39 |
Ganesh Housing
|
25.00 192.60% |
24.35 200.41% |
24.50 198.57% |
34.15 114.20% |
58.10 25.90% |
61.95 18.08% |
82.45 -11.28% |
73.15 |
13584 |
62.08 |
56.24 |
38.82 |
35.57 |
-5.7 |
0.51 |
13-Apr-21
82.45 4.4 (5.64%)
15-Apr-21
80.45 -2 (-2.43%)
16-Apr-21
77.05 -3.4 (-4.23%)
19-Apr-21
70.40 -6.65 (-8.63%)
20-Apr-21
73.15 2.75 (3.91%)
|
50.44 |
77.40 |
63.40 |
73.33 |
Garnet Construc
|
9.90 84.85% |
9.71 88.47% |
21.00 -12.86% |
23.05 -20.61% |
20.70 -11.59% |
18.65 -1.88% |
18.60 -1.61% |
18.30 |
1086 |
20.01 |
20.90 |
20.01 |
17.42 |
1.87 |
0.32 |
13-Apr-21
18.60 -0.25 (-1.33%)
15-Apr-21
19.00 0.4 (2.15%)
16-Apr-21
19.30 0.3 (1.58%)
19-Apr-21
17.50 -1.8 (-9.33%)
20-Apr-21
18.30 0.8 (4.57%)
|
94.51 |
19.25 |
15.75 |
17.58 |
Godrej Prop
|
680.95 94.44% |
878.55 50.71% |
934.85 41.63% |
1419.25 -6.71% |
1414.90 -6.42% |
1353.70 -2.19% |
1304.35 1.51% |
1,324.05 |
22932 |
1386.67 |
1425.80 |
1231.41 |
1145.82 |
303.68 |
7.3 |
13-Apr-21
1304.35 32 (2.52%)
15-Apr-21
1348.40 44.05 (3.38%)
16-Apr-21
1334.25 -14.15 (-1.05%)
19-Apr-21
1301.25 -33 (-2.47%)
20-Apr-21
1324.05 22.8 (1.75%)
|
28.72 |
1,431.35 |
1,171.15 |
1334.33 |
Hazoor
|
0.55 649.09% |
0.52 692.31% |
0.77 435.06% |
- - |
3.41 20.82% |
3.41 20.82% |
3.41 20.82% |
4.12 |
3341 |
1.54 |
1.23 |
0.79 |
0.76 |
-31.69 |
0.19 |
13-Apr-21
3.41 2.11 (162.31%)
15-Apr-21
3.58 0.17 (4.99%)
16-Apr-21
3.75 0.17 (4.75%)
19-Apr-21
3.93 0.18 (4.8%)
20-Apr-21
4.12 0.19 (4.83%)
|
76.40 |
4.12 |
3.74 |
4.12 |
HDIL
|
2.16 118.52% |
3.11 51.77% |
4.44 6.31% |
6.66 -29.13% |
5.09 -7.27% |
5.14 -8.17% |
4.89 -3.48% |
4.72 |
74420 |
5.32 |
5.41 |
5.53 |
5.19 |
-0.39 |
0.02 |
13-Apr-21
4.89 -0.1 (-2%)
16-Apr-21
4.86 -0.03 (-0.61%)
19-Apr-21
4.80 -0.06 (-1.23%)
20-Apr-21
4.72 -0.08 (-1.67%)
|
100 |
5.04 |
4.56 |
4.69 |
Hubtown
|
11.73 30.09% |
11.38 34.09% |
10.27 48.59% |
19.35 -21.14% |
17.25 -11.54% |
16.40 -6.95% |
15.99 -4.57% |
15.26 |
3318 |
16.60 |
16.80 |
14.49 |
13.79 |
-0.7 |
0.07 |
13-Apr-21
15.99 -0.25 (-1.54%)
15-Apr-21
15.22 -0.77 (-4.82%)
16-Apr-21
15.11 -0.11 (-0.72%)
19-Apr-21
15.10 -0.01 (-0.07%)
20-Apr-21
15.26 0.16 (1.06%)
|
69.83 |
15.85 |
14.35 |
14.88 |
Indiabulls Real
|
54.75 38.72% |
59.60 27.43% |
47.90 58.56% |
84.70 -10.33% |
89.45 -15.09% |
84.15 -9.74% |
79.70 -4.71% |
75.95 |
310028 |
90.77 |
89.08 |
72.22 |
69.54 |
-99.93 |
0.54 |
13-Apr-21
79.70 2.6 (3.37%)
15-Apr-21
78.15 -1.55 (-1.94%)
16-Apr-21
79.40 1.25 (1.6%)
19-Apr-21
73.90 -5.5 (-6.93%)
20-Apr-21
75.95 2.05 (2.77%)
|
37.43 |
88.65 |
59.15 |
76.04 |
Jaypee Infra
|
0.79 84.81% |
1.47 -0.68% |
1.20 21.67% |
1.96 -25.51% |
1.72 -15.12% |
1.52 -3.95% |
1.74 -16.09% |
1.46 |
1601308 |
1.69 |
1.72 |
1.62 |
1.58 |
-0.09 |
-0.21 |
13-Apr-21
1.74 0.03 (1.75%)
15-Apr-21
1.66 -0.08 (-4.6%)
16-Apr-21
1.59 -0.07 (-4.22%)
19-Apr-21
1.52 -0.07 (-4.4%)
20-Apr-21
1.46 -0.06 (-3.95%)
|
80.58 |
1.59 |
1.45 |
1.48 |
JMC Projects
|
44.75 70.06% |
49.25 54.52% |
48.95 55.46% |
69.25 9.89% |
77.55 -1.87% |
82.20 -7.42% |
78.85 -3.49% |
76.10 |
6206 |
78.86 |
77.67 |
64.77 |
61.32 |
-54.75 |
1.32 |
13-Apr-21
78.85 1.35 (1.74%)
15-Apr-21
77.70 -1.15 (-1.46%)
16-Apr-21
78.40 0.7 (0.9%)
19-Apr-21
74.75 -3.65 (-4.66%)
20-Apr-21
76.10 1.35 (1.81%)
|
58.95 |
89.70 |
59.80 |
77.70 |
Kamanwala
|
3.17 50.16% |
5.41 -12.01% |
4.75 0.21% |
4.98 -4.42% |
4.75 0.21% |
4.40 8.18% |
4.51 5.54% |
4.76 |
38974
|
4.63 |
4.90 |
5.24 |
5.10 |
43.27 |
0.08 |
15-Apr-21
4.14 -0.37 (-8.2%)
16-Apr-21
4.40 0.26 (6.28%)
20-Apr-21
4.76 0.36 (8.18%)
|
100 |
4.84 |
3.96 |
4.01 |
Kolte-Patil
|
182.40 19.44% |
135.15 61.19% |
171.90 26.73% |
247.95 -12.14% |
236.15 -7.75% |
237.35 -8.22% |
236.35 -7.83% |
217.85 |
23710 |
235.19 |
241.72 |
214.75 |
200.56 |
-61.89 |
1.92 |
13-Apr-21
236.35 6.1 (2.65%)
15-Apr-21
231.80 -4.55 (-1.93%)
16-Apr-21
235.40 3.6 (1.55%)
19-Apr-21
219.10 -16.3 (-6.92%)
20-Apr-21
217.85 -1.25 (-0.57%)
|
45.10 |
262.90 |
175.30 |
219.83 |
Lancor Holdings
|
3.44 72.09% |
2.98 98.66% |
3.90 51.79% |
8.06 -26.55% |
6.29 -5.88% |
5.78 2.42% |
5.90 0.34% |
5.92 |
9267 |
6.15 |
6.22 |
5.58 |
5.02 |
-2.37 |
0.16 |
13-Apr-21
5.90 -0.02 (-0.34%)
15-Apr-21
6.00 0.1 (1.69%)
16-Apr-21
5.68 -0.32 (-5.33%)
19-Apr-21
5.39 -0.29 (-5.11%)
20-Apr-21
5.92 0.53 (9.83%)
|
97.67 |
5.92 |
4.86 |
5.83 |
Landmark Prop
|
1.49 30.87% |
1.50 30.00% |
2.28 -14.47% |
2.62 -25.57% |
2.00 -2.50% |
2.00 -2.50% |
2.00 -2.50% |
1.95 |
8836
|
2.01 |
2.04 |
1.88 |
1.74 |
65 |
0.42 |
15-Apr-21
2.03 0.03 (1.5%)
16-Apr-21
1.98 -0.05 (-2.46%)
19-Apr-21
1.94 -0.04 (-2.02%)
20-Apr-21
1.95 0.01 (0.52%)
|
91.87 |
2.03 |
1.85 |
1.89 |
Macrotech Dev
|
- - |
- - |
- - |
- - |
463.15 8.69% |
463.15 8.69% |
463.15 8.69% |
503.40 |
248571
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5.69 |
19-Apr-21
463.15 463.15 (0%)
20-Apr-21
503.40 40.25 (8.69%)
|
60.11 |
555.75 |
370.55 |
490.51 |
Mahindra Life
|
201.10 133.71% |
208.00 125.96% |
239.00 96.65% |
383.25 22.64% |
527.50 -10.90% |
542.50 -13.36% |
498.30 -5.68% |
470.00 |
1237 |
527.87 |
512.01 |
372.68 |
336.89 |
-8.72 |
1.61 |
13-Apr-21
498.30 2.05 (0.41%)
15-Apr-21
485.05 -13.25 (-2.66%)
16-Apr-21
487.05 2 (0.41%)
19-Apr-21
469.65 -17.4 (-3.57%)
20-Apr-21
470.00 0.35 (0.07%)
|
47.75 |
563.55 |
375.75 |
472.23 |
Marathon Realty
|
57.55 -13.73% |
50.15 -1.00% |
50.20 -1.10% |
88.05 -43.61% |
65.50 -24.20% |
59.85 -17.04% |
44.25 12.20% |
49.65 |
11993 |
62.38 |
68.08 |
70.94 |
66.72 |
7.81 |
0.36 |
13-Apr-21
44.25 -2.3 (-4.94%)
15-Apr-21
46.45 2.2 (4.97%)
16-Apr-21
48.75 2.3 (4.95%)
19-Apr-21
48.20 -0.55 (-1.13%)
20-Apr-21
49.65 1.45 (3.01%)
|
57.64 |
50.60 |
45.80 |
49.67 |
Marg
|
7.67 -27.38% |
6.90 -19.28% |
6.20 -10.16% |
6.98 -20.20% |
5.86 -4.95% |
6.00 -7.17% |
5.77 -3.47% |
5.57 |
9804
|
5.84 |
5.86 |
6.31 |
6.56 |
-3.24 |
0.1 |
13-Apr-21
5.77 0.07 (1.23%)
15-Apr-21
5.89 0.12 (2.08%)
16-Apr-21
5.88 -0.01 (-0.17%)
19-Apr-21
5.60 -0.28 (-4.76%)
20-Apr-21
5.57 -0.03 (-0.54%)
|
66.61 |
5.88 |
5.32 |
5.56 |
Martin Burn Ltd
|
- - |
26.10 -11.11% |
19.20 20.83% |
33.25 -30.23% |
21.70 6.91% |
21.10 9.95% |
22.15 4.74% |
23.20 |
2416 |
22.35 |
23.59 |
24.99 |
24.07 |
21.09 |
0.31 |
15-Apr-21
22.15 1.05 (4.98%)
16-Apr-21
23.25 1.1 (4.97%)
19-Apr-21
22.10 -1.15 (-4.95%)
20-Apr-21
23.20 1.1 (4.98%)
|
100 |
23.20 |
21.00 |
23.19 |
Navkar Builders
|
8.09 18.91% |
7.55 27.42% |
11.00 -12.55% |
13.00 -26.00% |
8.90 8.09% |
9.51 1.16% |
9.22 4.34% |
9.62 |
53824
|
9.47 |
9.95 |
9.79 |
9.30 |
-10.46 |
0.46 |
13-Apr-21
9.22 -0.48 (-4.95%)
15-Apr-21
9.60 0.38 (4.12%)
16-Apr-21
9.12 -0.48 (-5%)
19-Apr-21
9.25 0.13 (1.43%)
|
71.54 |
9.71 |
8.79 |
9.63 |
NBCC (India)
|
23.75 67.37% |
25.80 54.07% |
23.15 71.71% |
32.45 22.50% |
46.50 -14.52% |
45.45 -12.54% |
43.10 -7.77% |
39.75 |
443885 |
46.10 |
42.64 |
32.24 |
30.62 |
41.41 |
4.7 |
13-Apr-21
43.10 1.8 (4.36%)
15-Apr-21
41.95 -1.15 (-2.67%)
16-Apr-21
41.75 -0.2 (-0.48%)
19-Apr-21
39.15 -2.6 (-6.23%)
20-Apr-21
39.75 0.6 (1.53%)
|
36.96 |
46.95 |
31.35 |
40.13 |
NEL HOLDINGS SO
|
0.90 64.44% |
1.38 7.25% |
1.40 5.71% |
2.04 -27.45% |
1.61 -8.07% |
1.68 -11.90% |
1.51 -1.99% |
1.48 |
36191 |
1.61 |
1.60 |
1.67 |
1.61 |
-0.02 |
-0.03 |
13-Apr-21
1.51 -0.04 (-2.58%)
15-Apr-21
1.54 0.03 (1.99%)
16-Apr-21
1.50 -0.04 (-2.6%)
19-Apr-21
1.46 -0.04 (-2.67%)
20-Apr-21
1.48 0.02 (1.37%)
|
100 |
1.60 |
1.32 |
1.49 |
Neo Infracon
|
18.55 -19.68% |
18.00 -17.22% |
15.00 -0.67% |
13.00 14.62% |
15.00 -0.67% |
15.50 -3.87% |
15.20 -1.97% |
14.90 |
20 |
15.29 |
14.68 |
15.07 |
17.92 |
-29.8 |
1.23 |
09-Apr-21
15.85 0.35 (2.26%)
12-Apr-21
15.30 -0.55 (-3.47%)
13-Apr-21
15.20 -0.1 (-0.65%)
19-Apr-21
15.00 -0.2 (-1.32%)
20-Apr-21
14.90 -0.1 (-0.67%)
|
100 |
15.75 |
14.25 |
14.95 |
Nimbus Projects
|
- - |
- - |
- - |
20.50 -3.90% |
15.60 26.28% |
17.00 15.88% |
18.50 6.49% |
19.70 |
9 |
17.70 |
18.80 |
19.98 |
26.78 |
1.3 |
-0.52 |
13-Apr-21
18.50 -0.5 (-2.63%)
15-Apr-21
19.00 0.5 (2.7%)
16-Apr-21
19.90 0.9 (4.74%)
19-Apr-21
19.70 -0.2 (-1.01%)
|
100 |
20.65 |
18.75 |
19.70 |
Oberoi Realty
|
390.20 36.79% |
367.10 45.40% |
456.30 16.97% |
581.90 -8.27% |
598.50 -10.82% |
571.80 -6.65% |
562.60 -5.13% |
533.75 |
7659 |
564.95 |
566.01 |
509.89 |
475.47 |
54.63 |
3.09 |
13-Apr-21
562.60 3.95 (0.71%)
15-Apr-21
556.70 -5.9 (-1.05%)
16-Apr-21
552.85 -3.85 (-0.69%)
19-Apr-21
539.85 -13 (-2.35%)
20-Apr-21
533.75 -6.1 (-1.13%)
|
51.90 |
647.80 |
431.90 |
536.43 |
Omaxe
|
152.85 -56.33% |
71.10 -6.12% |
66.70 0.07% |
78.15 -14.59% |
70.15 -4.85% |
67.40 -0.96% |
66.80 -0.07% |
66.75 |
177 |
69.23 |
70.53 |
72.20 |
72.77 |
-4.1 |
0.96 |
13-Apr-21
66.80 0.45 (0.68%)
15-Apr-21
67.00 0.2 (0.3%)
16-Apr-21
66.95 -0.05 (-0.07%)
19-Apr-21
64.30 -2.65 (-3.96%)
20-Apr-21
66.75 2.45 (3.81%)
|
68.84 |
77.15 |
51.45 |
66.60 |
Parsvnath
|
1.90 294.74% |
3.06 145.10% |
2.41 211.20% |
5.10 47.06% |
9.90 -24.24% |
8.97 -16.39% |
7.99 -6.13% |
7.50 |
8597 |
8.95 |
7.84 |
5.09 |
4.59 |
-2.82 |
0.22 |
13-Apr-21
7.99 -0.3 (-3.62%)
15-Apr-21
7.85 -0.14 (-1.75%)
16-Apr-21
8.09 0.24 (3.06%)
19-Apr-21
7.70 -0.39 (-4.82%)
20-Apr-21
7.50 -0.2 (-2.6%)
|
69.68 |
8.08 |
7.32 |
7.38 |
Peninsula Land
|
3.71 90.30% |
3.83 84.33% |
3.88 81.96% |
6.43 9.80% |
6.20 13.87% |
9.07 -22.16% |
6.89 2.47% |
7.06 |
27086 |
6.99 |
6.53 |
5.64 |
5.34 |
-0.8 |
1.84 |
13-Apr-21
6.89 -0.36 (-4.97%)
15-Apr-21
6.74 -0.15 (-2.18%)
16-Apr-21
7.07 0.33 (4.9%)
19-Apr-21
7.04 -0.03 (-0.42%)
20-Apr-21
7.06 0.02 (0.28%)
|
59.54 |
7.39 |
6.69 |
7.21 |
Phoenix Mills
|
566.20 21.59% |
584.90 17.70% |
569.50 20.89% |
781.35 -11.89% |
769.70 -10.56% |
733.40 -6.13% |
718.55 -4.19% |
688.45 |
3161 |
762.14 |
782.46 |
708.21 |
684.97 |
38.87 |
4.15 |
13-Apr-21
718.55 -1.4 (-0.19%)
15-Apr-21
720.60 2.05 (0.29%)
16-Apr-21
711.75 -8.85 (-1.23%)
19-Apr-21
687.60 -24.15 (-3.39%)
20-Apr-21
688.45 0.85 (0.12%)
|
72.53 |
825.10 |
550.10 |
689.28 |
Prajay Engineer
|
5.00 55.00% |
5.65 37.17% |
6.49 19.41% |
10.00 -22.50% |
8.17 -5.14% |
7.75 - |
7.83 -1.02% |
7.75 |
5917 |
8.27 |
8.63 |
8.16 |
7.64 |
-4.7 |
0.09 |
13-Apr-21
7.83 -0.16 (-2%)
15-Apr-21
8.00 0.17 (2.17%)
19-Apr-21
7.61 -0.71 (-8.53%)
20-Apr-21
7.75 0.14 (1.84%)
|
93.43 |
9.13 |
6.09 |
7.80 |
Prestige Estate
|
184.80 49.11% |
175.95 56.61% |
260.05 5.96% |
291.40 -5.44% |
299.05 -7.86% |
299.45 -7.98% |
301.05 -8.47% |
275.55 |
215295 |
296.76 |
295.59 |
276.45 |
261.68 |
82.25 |
2.1 |
13-Apr-21
301.05 1.15 (0.38%)
15-Apr-21
306.70 5.65 (1.88%)
16-Apr-21
294.20 -12.5 (-4.08%)
19-Apr-21
278.50 -15.7 (-5.34%)
20-Apr-21
275.55 -2.95 (-1.06%)
|
44.69 |
334.20 |
222.80 |
279.89 |
Prime Property
|
9.34 -0.96% |
9.69 -4.54% |
9.44 -2.01% |
13.81 -33.02% |
9.00 2.78% |
8.90 3.93% |
8.72 6.08% |
9.25 |
1555 |
9.44 |
10.45 |
10.57 |
10.32 |
-0.74 |
0.16 |
13-Apr-21
8.72 -0.09 (-1.02%)
15-Apr-21
8.40 -0.32 (-3.67%)
16-Apr-21
8.99 0.59 (7.02%)
19-Apr-21
9.00 0.01 (0.11%)
20-Apr-21
9.25 0.25 (2.78%)
|
86.31 |
10.80 |
7.20 |
8.70 |
Prozone Intu
|
12.16 36.92% |
15.15 9.90% |
16.50 0.91% |
21.70 -23.27% |
17.90 -6.98% |
16.90 -1.48% |
16.75 -0.60% |
16.65 |
4725 |
17.87 |
18.76 |
18.56 |
18.22 |
92.5 |
0.3 |
13-Apr-21
16.75 0.15 (0.9%)
15-Apr-21
16.70 -0.05 (-0.3%)
16-Apr-21
16.50 -0.2 (-1.2%)
19-Apr-21
16.30 -0.2 (-1.21%)
20-Apr-21
16.65 0.35 (2.15%)
|
61.54 |
19.55 |
13.05 |
16.66 |
Puravankara
|
37.20 74.19% |
43.05 50.52% |
45.10 43.68% |
85.30 -24.03% |
76.40 -15.18% |
71.00 -8.73% |
67.60 -4.14% |
64.80 |
1372 |
73.59 |
76.37 |
67.26 |
61.62 |
-240 |
0.93 |
13-Apr-21
67.60 0.15 (0.22%)
15-Apr-21
66.50 -1.1 (-1.63%)
16-Apr-21
67.25 0.75 (1.13%)
19-Apr-21
64.80 -2.45 (-3.64%)
|
54.36 |
77.75 |
51.85 |
65.67 |
Radhe Developer
|
10.83 -23.18% |
9.21 -9.66% |
9.10 -8.57% |
8.98 -7.35% |
8.70 -4.37% |
8.45 -1.54% |
8.45 -1.54% |
8.32 |
2071 |
8.65 |
8.83 |
9.14 |
9.30 |
-9.56 |
0.65 |
13-Apr-21
8.45 0.06 (0.72%)
15-Apr-21
8.59 0.14 (1.66%)
16-Apr-21
8.65 0.06 (0.7%)
19-Apr-21
8.20 -0.45 (-5.2%)
20-Apr-21
8.32 0.12 (1.46%)
|
89.46 |
9.84 |
6.56 |
8.27 |
Rama Petrochem
|
- - |
3.20 -10.94% |
4.07 -29.98% |
2.75 3.64% |
3.81 -25.20% |
3.46 -17.63% |
3.30 -13.64% |
2.85 |
1204 |
3.51 |
3.15 |
3.34 |
4.42 |
0.67 |
-0.06 |
08-Apr-21
3.45 0.05 (1.47%)
13-Apr-21
3.30 -0.15 (-4.35%)
16-Apr-21
3.14 -0.16 (-4.85%)
19-Apr-21
2.99 -0.15 (-4.78%)
20-Apr-21
2.85 -0.14 (-4.68%)
|
100 |
3.13 |
2.85 |
2.85 |
Rander Corp
|
- - |
- - |
- - |
- - |
11.34 -3.88% |
11.12 -1.98% |
11.12 -1.98% |
10.90 |
10 |
11.57 |
12.45 |
14.98 |
18.79 |
218 |
0.67 |
19-Apr-21
11.12 -0.22 (-1.94%)
20-Apr-21
10.90 -0.22 (-1.98%)
|
100 |
11.34 |
10.90 |
10.90 |
Rap Media
|
- - |
2.92 295.55% |
14.30 -19.23% |
9.22 25.27% |
11.00 5.00% |
11.10 4.05% |
13.45 -14.13% |
11.55 |
1 |
10.17 |
9.80 |
9.72 |
8.50 |
29.62 |
0.59 |
13-Apr-21
13.45 0.61 (4.75%)
15-Apr-21
12.78 -0.67 (-4.98%)
16-Apr-21
12.15 -0.63 (-4.93%)
19-Apr-21
11.55 -0.6 (-4.94%)
|
100 |
12.12 |
10.98 |
11.55 |
Ritesh Prop
|
8.00 371.25% |
10.81 248.75% |
19.80 90.40% |
21.60 74.54% |
37.00 1.89% |
36.80 2.45% |
36.30 3.86% |
37.70 |
37637 |
36.50 |
32.28 |
24.13 |
21.18 |
5.4 |
1.37 |
13-Apr-21
36.30 -0.65 (-1.76%)
15-Apr-21
37.50 1.2 (3.31%)
16-Apr-21
37.30 -0.2 (-0.53%)
19-Apr-21
37.45 0.15 (0.4%)
20-Apr-21
37.70 0.25 (0.67%)
|
90.94 |
44.90 |
30.00 |
37.46 |
RTCL
|
- - |
2.72 56.25% |
3.10 37.10% |
6.56 -35.21% |
4.72 -9.96% |
4.45 -4.49% |
4.40 -3.41% |
4.25 |
1983
|
4.64 |
5.17 |
4.02 |
3.89 |
4.72 |
0.19 |
15-Apr-21
4.25 -0.15 (-3.41%)
|
100 |
4.46 |
4.04 |
4.25 |
SAB Industries
|
55.00 -49.45% |
31.85 -12.72% |
29.75 -6.55% |
30.70 -9.45% |
30.00 -7.33% |
29.85 -6.87% |
29.00 -4.14% |
27.80 |
101 |
29.62 |
29.77 |
33.51 |
40.17 |
-18.78 |
0.38 |
13-Apr-21
29.00 0.6 (2.11%)
20-Apr-21
27.80 -1.2 (-4.14%)
|
100 |
30.45 |
27.55 |
27.81 |
Satra Prop
|
0.55 67.27% |
0.76 21.05% |
1.18 -22.03% |
2.26 -59.29% |
1.13 -18.58% |
1.01 -8.91% |
1.01 -8.91% |
0.92 |
6046 |
1.09 |
1.19 |
1.33 |
1.17 |
0.95 |
0.26 |
13-Apr-21
1.01 -0.05 (-4.72%)
19-Apr-21
0.96 -0.05 (-4.95%)
20-Apr-21
0.92 -0.04 (-4.17%)
|
100 |
1.00 |
0.92 |
0.92 |
Sikozy Realtors
|
- - |
- - |
- - |
1.05 -4.76% |
1.25 -20.00% |
1.21 -17.36% |
1.00 - |
1.00 |
1374 |
1.13 |
1.12 |
0.80 |
0.78 |
33.33 |
1.28 |
15-Apr-21
0.96 -0.04 (-4%)
19-Apr-21
1.00 0.04 (4.17%)
|
99.96 |
1.05 |
0.95 |
1.00 |
Simplex Realty
|
- - |
36.00 25.56% |
43.00 5.12% |
52.55 -13.99% |
50.00 -9.60% |
52.60 -14.07% |
49.90 -9.42% |
45.20 |
612
|
50.59 |
51.30 |
45.47 |
44.53 |
282.5 |
0.12 |
09-Apr-21
48.25 0.05 (0.1%)
13-Apr-21
49.90 1.65 (3.42%)
15-Apr-21
47.55 -2.35 (-4.71%)
20-Apr-21
45.20 -2.35 (-4.94%)
|
100 |
49.90 |
45.20 |
45.24 |
Sobha
|
224.05 124.46% |
235.45 113.59% |
271.50 85.23% |
486.80 3.31% |
448.15 12.22% |
429.95 16.97% |
528.65 -4.87% |
502.90 |
62738 |
466.89 |
460.84 |
373.60 |
339.85 |
47.49 |
2.09 |
13-Apr-21
528.65 61.55 (13.18%)
15-Apr-21
522.35 -6.3 (-1.19%)
16-Apr-21
504.70 -17.65 (-3.38%)
19-Apr-21
483.90 -20.8 (-4.12%)
20-Apr-21
502.90 19 (3.93%)
|
25.23 |
580.65 |
387.15 |
515.16 |
SSPDL
|
16.50 -17.03% |
13.30 2.93% |
13.75 -0.44% |
13.51 1.33% |
14.32 -4.40% |
11.07 23.67% |
11.87 15.33% |
13.69 |
2106 |
12.34 |
12.29 |
13.23 |
13.23 |
-1.66 |
0.71 |
13-Apr-21
11.87 0.56 (4.95%)
15-Apr-21
12.46 0.59 (4.97%)
16-Apr-21
13.08 0.62 (4.98%)
19-Apr-21
13.05 -0.03 (-0.23%)
20-Apr-21
13.69 0.64 (4.9%)
|
79.73 |
13.70 |
12.40 |
13.69 |
Sterling Green
|
6.50 43.85% |
- - |
- - |
9.66 -3.21% |
9.80 -4.59% |
8.94 4.59% |
9.35 - |
9.35 |
1 |
9.24 |
9.24 |
9.03 |
9.33 |
-20.78 |
0.22 |
25-Mar-21
9.69 -0.51 (-5%)
26-Mar-21
9.41 -0.28 (-2.89%)
05-Apr-21
8.94 -0.47 (-4.99%)
07-Apr-21
9.35 0.41 (4.59%)
|
100 |
9.81 |
8.89 |
9.35 |
Sunteck Realty
|
201.35 36.68% |
167.20 64.59% |
274.65 0.20% |
370.90 -25.80% |
315.20 -12.69% |
275.55 -0.13% |
293.25 -6.16% |
275.20 |
20838 |
303.49 |
325.12 |
311.42 |
288.24 |
88.77 |
2.08 |
13-Apr-21
293.25 22 (8.11%)
15-Apr-21
280.75 -12.5 (-4.26%)
16-Apr-21
281.20 0.45 (0.16%)
19-Apr-21
275.90 -5.3 (-1.88%)
20-Apr-21
275.20 -0.7 (-0.25%)
|
16.86 |
331.05 |
220.75 |
277.26 |
Swagruha Infra
|
- - |
- - |
4.42 -32.13% |
6.75 -55.56% |
3.95 -24.05% |
2.98 0.67% |
3.05 -1.64% |
3.00 |
1000 |
3.70 |
4.43 |
5.29 |
5.38 |
0 |
2.88 |
12-Apr-21
3.04 0.05 (1.67%)
13-Apr-21
3.05 0.01 (0.33%)
15-Apr-21
3.06 0.01 (0.33%)
16-Apr-21
3.05 -0.01 (-0.33%)
20-Apr-21
3.00 -0.05 (-1.64%)
|
100 |
3.20 |
2.90 |
3.02 |
Tirupati Sarjan
|
4.94 9.92% |
5.10 6.47% |
5.74 -5.40% |
8.19 -33.70% |
6.99 -22.32% |
6.63 -18.10% |
6.28 -13.54% |
5.43 |
6010 |
6.62 |
6.91 |
6.86 |
6.50 |
4.68 |
0.24 |
13-Apr-21
6.28 0.15 (2.45%)
15-Apr-21
6.07 -0.21 (-3.34%)
16-Apr-21
5.30 -0.77 (-12.69%)
19-Apr-21
5.29 -0.01 (-0.19%)
20-Apr-21
5.43 0.14 (2.65%)
|
96.61 |
6.34 |
4.24 |
5.26 |
Unitech
|
1.36 1.47% |
2.00 -31.00% |
1.32 4.55% |
1.89 -26.98% |
1.71 -19.30% |
1.63 -15.34% |
1.52 -9.21% |
1.38 |
1173476 |
1.70 |
1.74 |
1.67 |
1.73 |
-0.3 |
0.06 |
15-Apr-21
1.47 -0.05 (-3.29%)
16-Apr-21
1.49 0.02 (1.36%)
19-Apr-21
1.42 -0.07 (-4.7%)
20-Apr-21
1.38 -0.04 (-2.82%)
|
100 |
1.49 |
1.35 |
1.37 |
Vipul
|
18.22 61.09% |
14.35 104.53% |
12.70 131.10% |
19.60 49.74% |
33.80 -13.17% |
31.65 -7.27% |
29.85 -1.68% |
29.35 |
945 |
32.39 |
29.08 |
20.66 |
19.12 |
-5.19 |
0.94 |
13-Apr-21
29.85 1.3 (4.55%)
15-Apr-21
30.40 0.55 (1.84%)
16-Apr-21
30.55 0.15 (0.49%)
19-Apr-21
30.85 0.3 (0.98%)
20-Apr-21
29.35 -1.5 (-4.86%)
|
71.61 |
32.35 |
29.35 |
29.73 |
Welspun Enter
|
55.25 78.28% |
59.25 66.24% |
78.50 25.48% |
82.30 19.68% |
119.75 -17.75% |
110.95 -11.22% |
106.10 -7.16% |
98.50 |
9810 |
113.70 |
104.02 |
87.20 |
81.50 |
12.58 |
0.84 |
13-Apr-21
106.10 1.55 (1.48%)
15-Apr-21
101.80 -4.3 (-4.05%)
16-Apr-21
102.05 0.25 (0.25%)
19-Apr-21
98.55 -3.5 (-3.43%)
20-Apr-21
98.50 -0.05 (-0.05%)
|
51.89 |
118.25 |
78.85 |
99.78 |