You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AGI Infra
Add to
ACTIONS
  • AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 07, 2022||Record date: Mar 23, 2022||Ex-Div: Mar 22, 2022
73.80
239.57%
168.95
48.33%
141.60
76.98%
235.05
6.62%
277.75
-9.77%
245.10
2.24%
268.00
-6.49%
250.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1001
259.34 249.30 203.63 194.85 10.56 3.37

19-May-22

257.45 -10.55 (-3.94%)

20-May-22

258.30 0.85 (0.33%)

23-May-22

255.15 -3.15 (-1.22%)

24-May-22

252.40 -2.75 (-1.08%)

25-May-22

250.20 -2.2 (-0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.02
275.20 225.20 253.30
Anant Raj
Add to
ACTIONS
  • Anant Raj has hit 52wk low of Rs 49.00 on NSE
60.40
-15.73%
57.60
-11.63%
71.45
-28.76%
70.60
-27.90%
58.90
-13.58%
52.00
-2.12%
58.65
-13.21%
50.90
AVERAGE VOLUME
5-Day 189588.40
10-Day 272230.10
30-Day 215780.40
128947
58.04 61.14 68.59 68.46 26.93 0.58

19-May-22

55.30 -3.35 (-5.71%)

20-May-22

57.05 1.75 (3.16%)

23-May-22

57.15 0.1 (0.18%)

24-May-22

54.65 -2.5 (-4.37%)

25-May-22

50.95 -3.7 (-6.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.25
61.10 40.80 52.23
Athena Constr
Add to
6.58
78.72%
-
-
-
-
10.75
9.40%
14.75
-20.27%
15.00
-21.60%
16.40
-28.29%
11.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
14.60 13.31 11.49 11.68 0 1.28

19-May-22

14.76 -1.64 (-10%)

20-May-22

16.00 1.24 (8.4%)

23-May-22

14.51 -1.49 (-9.31%)

24-May-22

13.06 -1.45 (-9.99%)

25-May-22

11.76 -1.3 (-9.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.93 10.59 11.76
Bigbloc Constru
Add to
ACTIONS
  • Bigbloc Constru closes above 30-Day Moving Average of 117.80 today.
  • Only Buyers in Bigbloc Constru on NSE
18.54
515.43%
21.36
434.18%
43.40
162.90%
69.30
64.65%
132.20
-13.69%
99.95
14.16%
109.60
4.11%
114.10
AVERAGE VOLUME
5-Day 19523.60
10-Day 12609.80
30-Day 21040.10
8096
118.06 105.61 73.43 60.88 104.68 21.45

19-May-22

115.05 5.45 (4.97%)

20-May-22

120.80 5.75 (5%)

23-May-22

126.40 5.6 (4.64%)

24-May-22

120.10 -6.3 (-4.98%)

25-May-22

114.10 -6 (-5%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 60.80%
8-Day 62.05%
53.39
119.80 108.40 114.95
BL Kashyap
Add to
18.25
23.84%
25.10
-9.96%
25.35
-10.85%
22.60
-
24.15
-6.42%
22.60
-
22.45
0.67%
22.60
AVERAGE VOLUME
5-Day 89582.20
10-Day 63825.40
30-Day 42093.67
22644
23.74 24.45 26.17 26.34 13.61 0.96

19-May-22

21.65 -0.8 (-3.56%)

20-May-22

22.10 0.45 (2.08%)

23-May-22

22.70 0.6 (2.71%)

24-May-22

23.75 1.05 (4.63%)

25-May-22

22.60 -1.15 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.36
23.70 21.50 22.80
Brookfield REIT
Add to
251.83
31.76%
255.07
30.08%
297.40
11.57%
302.62
9.64%
328.97
0.86%
327.50
1.31%
323.49
2.57%
331.80
AVERAGE VOLUME
5-Day 5322.20
10-Day 6489.70
30-Day 6982.40
20099
325.48 318.75 303.72 293.95 24.58 1.2

19-May-22

324.58 1.09 (0.34%)

20-May-22

327.90 3.32 (1.02%)

23-May-22

330.07 2.17 (0.66%)

24-May-22

330.82 0.75 (0.23%)

25-May-22

331.80 0.98 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.84
398.16 265.44 331.93
BSEL Infra
Add to
ACTIONS
  • Only Sellers in BSEL Infra on BSE
  • Only Buyers in BSEL Infra on NSE
1.14
134.21%
1.53
74.51%
2.20
21.36%
3.08
-13.31%
3.53
-24.36%
3.21
-16.82%
3.04
-12.17%
2.67
AVERAGE VOLUME
5-Day 106216.60
10-Day 136153.20
30-Day 201391.97
238994
3.27 3.44 3.27 2.88 13.35 0.04

19-May-22

3.00 -0.04 (-1.32%)

20-May-22

3.01 0.01 (0.33%)

23-May-22

3.01 0 (0%)

24-May-22

2.95 -0.06 (-1.99%)

25-May-22

2.67 -0.28 (-9.49%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 92.76%
8-Day 93.15%
92.48
2.93 2.41 2.76
Capacite Infra
Add to
ACTIONS
  • Capacite Infra EGM on May 26, 2022||Announcement date: Apr 28, 2022
211.95
-49.33%
152.55
-29.60%
173.80
-38.20%
124.55
-13.77%
133.45
-19.52%
106.80
0.56%
119.55
-10.16%
107.40
AVERAGE VOLUME
5-Day 10818.80
10-Day 18054.60
30-Day 29013.97
9802
124.14 122.62 147.91 155.82 12.43 0.78

19-May-22

117.60 -1.95 (-1.63%)

20-May-22

118.65 1.05 (0.89%)

23-May-22

118.65 0 (0%)

24-May-22

116.35 -2.3 (-1.94%)

25-May-22

109.35 -7 (-6.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.82
131.20 87.50 111.29
Country Condos
Add to
ACTIONS
  • Only Buyers in Country Condos on NSE
2.21
94.57%
2.70
59.26%
3.36
27.98%
5.20
-17.31%
5.49
-21.68%
4.53
-5.08%
4.91
-12.42%
4.30
AVERAGE VOLUME
5-Day 15757.00
10-Day 19035.80
30-Day 38204.73
20727
5.24 5.46 5.14 4.61 13.44 1.71

19-May-22

4.90 -0.01 (-0.2%)

20-May-22

5.04 0.14 (2.86%)

23-May-22

4.95 -0.09 (-1.79%)

24-May-22

4.73 -0.22 (-4.44%)

25-May-22

4.30 -0.43 (-9.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.04
4.73 3.87 4.35
Embassy Office
Add to
ACTIONS
  • Embassy Office closes below 50-Day Moving Average of 376.05 today.
  • Embassy Office closes above 50-Day Moving Average of 376.00 today.
323.86
15.95%
348.66
7.70%
371.48
1.08%
373.70
0.48%
382.26
-1.77%
369.73
1.56%
370.38
1.38%
375.50
AVERAGE VOLUME
5-Day 7485.00
10-Day 12579.00
30-Day 31665.43
8235
377.44 376.05 366.75 362.75 21.66 1.39

19-May-22

372.92 2.54 (0.69%)

20-May-22

372.47 -0.45 (-0.12%)

23-May-22

375.71 3.24 (0.87%)

24-May-22

376.48 0.77 (0.2%)

25-May-22

375.52 -0.96 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.79
450.62 300.42 376.13
GeeCee Ventures
Add to
ACTIONS
  • GeeCee Ventures closes below 30-Day Moving Average of 159.65 today.
112.85
14.31%
144.10
-10.48%
143.95
-10.39%
165.35
-21.98%
160.65
-19.70%
142.00
-9.15%
142.85
-9.70%
129.00
AVERAGE VOLUME
5-Day 1517.20
10-Day 2332.30
30-Day 5266.43
29208
151.64 153.95 153.59 153.00 12.77 0.58

19-May-22

139.30 -3.55 (-2.49%)

20-May-22

144.85 5.55 (3.98%)

23-May-22

143.45 -1.4 (-0.97%)

24-May-22

140.05 -3.4 (-2.37%)

25-May-22

130.20 -9.85 (-7.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.64
156.20 104.20 138.35
Grovy India
Add to
ACTIONS
  • Only Buyers in Grovy India on BSE
34.00
70.59%
45.00
28.89%
76.00
-23.68%
42.10
37.77%
70.80
-18.08%
69.00
-15.94%
62.70
-7.50%
58.00
AVERAGE VOLUME
5-Day 243.60
10-Day 234.20
30-Day 810.17
707
60.76 56.20 54.07 47.37 22.75 1.38

11-May-22

65.70 -3.3 (-4.78%)

18-May-22

62.70 -3 (-4.57%)

23-May-22

60.00 -2.7 (-4.31%)

24-May-22

58.80 -1.2 (-2%)

25-May-22

58.00 -0.8 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
60.90 55.10 58.00
HB Estate Dev
Add to
ACTIONS
  • Only Buyers in HB Estate Dev on BSE
10.38
55.11%
12.01
34.05%
15.65
2.88%
16.55
-2.72%
21.50
-25.12%
17.60
-8.52%
16.95
-5.01%
16.10
AVERAGE VOLUME
5-Day 1050.60
10-Day 1568.90
30-Day 3858.07
3875
19.44 19.35 17.71 16.45 -1.59 0.18

19-May-22

16.20 -0.75 (-4.42%)

20-May-22

16.10 -0.1 (-0.62%)

23-May-22

16.90 0.8 (4.97%)

24-May-22

16.90 0 (0%)

25-May-22

16.20 -0.7 (-4.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.00 15.40 16.49
Hemisphere
Add to
ACTIONS
  • Hemisphere has hit 52wk low of Rs 99.00 on NSE
139.00
-28.49%
128.45
-22.62%
140.05
-29.03%
105.35
-5.65%
116.60
-14.75%
106.50
-6.67%
105.90
-6.14%
99.40
AVERAGE VOLUME
5-Day 56810.40
10-Day 65473.70
30-Day 90576.73
41788
112.18 115.11 126.07 128.59 -187.55 10.24

19-May-22

102.65 -3.25 (-3.07%)

20-May-22

105.75 3.1 (3.02%)

23-May-22

105.15 -0.6 (-0.57%)

24-May-22

103.35 -1.8 (-1.71%)

25-May-22

99.40 -3.95 (-3.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.88
119.25 79.55 101.16
KBC Global
Add to
ACTIONS
  • Only Sellers in KBC Global on NSE
  • KBC Global has hit 52wk low of Rs 4.45 on NSE
17.75
-76.34%
20.95
-79.95%
17.10
-75.44%
13.85
-69.68%
9.97
-57.87%
5.69
-26.19%
5.12
-17.97%
4.20
AVERAGE VOLUME
5-Day 3228721.80
10-Day 4356958.10
30-Day 3449980.00
2590501
7.33 8.68 14.14 15.37 9.33 2.1

19-May-22

4.87 -0.25 (-4.88%)

20-May-22

4.63 -0.24 (-4.93%)

23-May-22

4.65 0.02 (0.43%)

24-May-22

4.42 -0.23 (-4.95%)

25-May-22

4.20 -0.22 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.12
4.41 3.99 4.20
KCL Infra
Add to
ACTIONS
  • Only Buyers in KCL Infra on BSE
1.41
45.39%
1.90
7.89%
3.20
-35.94%
2.39
-14.23%
2.90
-29.31%
2.14
-4.21%
2.16
-5.09%
2.05
AVERAGE VOLUME
5-Day 98665.80
10-Day 143573.70
30-Day 81213.73
87579
2.49 2.51 2.59 2.77 20.5 0.28

19-May-22

2.06 -0.1 (-4.63%)

20-May-22

2.07 0.01 (0.49%)

23-May-22

2.04 -0.03 (-1.45%)

24-May-22

2.08 0.04 (1.96%)

25-May-22

2.05 -0.03 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.15 1.95 2.03
Maruti Infra
Add to
ACTIONS
  • Only Sellers in Maruti Infra on BSE
30.90
80.26%
43.30
28.64%
40.00
39.25%
56.00
-0.54%
62.15
-10.38%
57.60
-3.30%
55.40
0.54%
55.70
AVERAGE VOLUME
5-Day 7835.40
10-Day 7057.00
30-Day 8105.40
6096
58.91 58.12 51.72 49.82 45.66 3.12

19-May-22

57.65 2.25 (4.06%)

20-May-22

54.45 -3.2 (-5.55%)

23-May-22

55.55 1.1 (2.02%)

24-May-22

50.65 -4.9 (-8.82%)

25-May-22

55.50 4.85 (9.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.97
61.05 49.95 54.44
MD
Add to
ACTIONS
  • Only Buyers in MD on BSE
4.84
63.02%
7.70
2.47%
-
-
13.74
-42.58%
9.31
-15.25%
8.45
-6.63%
8.30
-4.94%
7.89
AVERAGE VOLUME
5-Day 24.40
10-Day 245.60
30-Day 422.03
3
9.08 10.03 11.01 9.62 8.31 0.63

18-May-22

8.30 -0.13 (-1.54%)

19-May-22

8.30 0 (0%)

20-May-22

7.89 -0.41 (-4.94%)

24-May-22

7.60 -0.29 (-3.68%)

25-May-22

7.89 0.29 (3.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.28 7.50 7.89
Mindspace REIT
Add to
ACTIONS
  • Mindspace REIT closes below 30-Day,50-Day Moving Average today.
  • Mindspace REIT closes above 30-Day,50-Day Moving Average today.
281.74
22.51%
295.99
16.61%
325.73
5.96%
355.50
-2.91%
349.62
-1.28%
349.94
-1.37%
344.96
0.06%
345.15
AVERAGE VOLUME
5-Day 7749.60
10-Day 8819.80
30-Day 388306.47
5965
347.77 347.46 339.66 328.99 18.57 1.23

19-May-22

342.96 -2 (-0.58%)

20-May-22

348.74 5.78 (1.69%)

23-May-22

345.77 -2.97 (-0.85%)

24-May-22

349.13 3.36 (0.97%)

25-May-22

345.45 -3.68 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.01
414.54 276.36 346.03
MPDL
Add to
ACTIONS
  • Only Sellers in MPDL on BSE
9.62
93.35%
10.47
77.65%
11.60
60.34%
17.50
6.29%
19.70
-5.58%
16.85
10.39%
18.20
2.20%
18.60
AVERAGE VOLUME
5-Day 2008.20
10-Day 1729.70
30-Day 2151.53
518
18.63 18.48 16.93 15.63 465 0.26

19-May-22

17.15 -1.05 (-5.77%)

20-May-22

17.95 0.8 (4.66%)

23-May-22

18.65 0.7 (3.9%)

24-May-22

18.35 -0.3 (-1.61%)

25-May-22

18.45 0.1 (0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.25 16.65 17.93
Nila Infra
Add to
ACTIONS
  • Only Sellers in Nila Infra on NSE
5.10
10.78%
6.10
-7.38%
6.27
-9.89%
6.47
-12.67%
6.80
-16.91%
6.03
-6.30%
5.99
-5.68%
5.65
AVERAGE VOLUME
5-Day 58814.60
10-Day 76943.70
30-Day 122942.10
59864
6.43 6.42 6.69 6.49 40.36 1.55

19-May-22

5.88 -0.11 (-1.84%)

20-May-22

5.78 -0.1 (-1.7%)

23-May-22

5.79 0.01 (0.17%)

24-May-22

5.77 -0.02 (-0.35%)

25-May-22

5.63 -0.14 (-2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.62
5.91 5.35 5.68
Nila Spaces
Add to
ACTIONS
  • Only Sellers in Nila Spaces on BSE
1.49
110.74%
1.89
66.14%
2.01
56.22%
3.94
-20.30%
3.99
-21.30%
3.85
-18.44%
3.80
-17.37%
3.14
AVERAGE VOLUME
5-Day 202761.00
10-Day 403238.40
30-Day 238904.83
93760
3.80 3.97 3.63 3.19 104.67 0.97

19-May-22

3.61 -0.19 (-5%)

20-May-22

3.57 -0.04 (-1.11%)

23-May-22

3.40 -0.17 (-4.76%)

24-May-22

3.24 -0.16 (-4.71%)

25-May-22

3.14 -0.1 (-3.09%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 74.15%
8-Day 70.69%
63.42
3.29 2.99 3.14
Poddar Housing
Add to
ACTIONS
  • Poddar Housing closes above 150-Day Moving Average of 208.44 today.
154.40
22.93%
167.15
13.55%
179.90
5.50%
205.35
-7.57%
241.35
-21.36%
201.10
-5.62%
211.90
-10.43%
189.80
AVERAGE VOLUME
5-Day 600.40
10-Day 441.50
30-Day 1037.23
205
218.35 219.78 207.93 203.71 -6.47 0.59

19-May-22

201.35 -10.55 (-4.98%)

20-May-22

199.00 -2.35 (-1.17%)

23-May-22

195.40 -3.6 (-1.81%)

24-May-22

192.00 -3.4 (-1.74%)

25-May-22

186.80 -5.2 (-2.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.11
196.10 177.50 185.62
PSP Projects
Add to
ACTIONS
  • PSP Projects closes below 50-Day Moving Average of 529.85 today.
410.10
14.53%
419.95
11.85%
504.10
-6.82%
483.35
-2.82%
531.25
-11.59%
504.40
-6.88%
487.10
-3.57%
469.70
AVERAGE VOLUME
5-Day 11755.80
10-Day 11480.50
30-Day 14898.67
6179
518.57 526.03 516.98 501.33 11.33 3.14

19-May-22

475.15 -11.95 (-2.45%)

20-May-22

487.35 12.2 (2.57%)

23-May-22

490.40 3.05 (0.63%)

24-May-22

478.15 -12.25 (-2.5%)

25-May-22

469.70 -8.45 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.05
563.60 375.80 473.01
Purohit Constr
Add to
ACTIONS
  • Only Buyers in Purohit Constr on BSE
-
-
5.50
48.18%
11.23
-27.43%
-
-
8.56
-4.79%
8.15
-
8.15
-
8.15
AVERAGE VOLUME
5-Day 4410.00
10-Day 2907.40
30-Day 1275.80
9
9.38 7.91 6.94 6.96 -4.77 1.11

19-Apr-22

8.56 -0.43 (-4.78%)

20-Apr-22

8.56 0 (0%)

22-Apr-22

8.56 0 (0%)

06-May-22

8.56 0 (0%)

25-May-22

8.15 -0.41 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.55 7.75 8.15
PVP Ventures
Add to
ACTIONS
  • Only Buyers in PVP Ventures on NSE
  • Only Sellers in PVP Ventures on BSE
-
-
5.32
9.96%
5.56
5.22%
5.24
11.64%
6.34
-7.73%
5.05
15.84%
6.24
-6.25%
5.85
AVERAGE VOLUME
5-Day 71781.60
10-Day 77425.10
30-Day 67139.03
30379
6.16 5.86 5.97 5.80 -6.16 0.25

19-May-22

6.49 0.25 (4.01%)

20-May-22

6.67 0.18 (2.77%)

23-May-22

6.35 -0.32 (-4.8%)

24-May-22

6.11 -0.24 (-3.78%)

25-May-22

5.81 -0.3 (-4.91%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 72.99%
8-Day 0.00%
78.26
6.10 5.52 5.83
PVV Infra
Add to
ACTIONS
  • Only Buyers in PVV Infra on BSE
5.19
271.87%
6.53
195.56%
7.61
153.61%
22.40
-13.84%
22.25
-13.26%
21.30
-9.39%
20.70
-6.76%
19.30
AVERAGE VOLUME
5-Day 21094.80
10-Day 20674.90
30-Day 24231.97
12544
21.49 21.85 18.47 15.45 5.94 0.99

19-May-22

21.45 0.75 (3.62%)

20-May-22

21.20 -0.25 (-1.17%)

23-May-22

20.80 -0.4 (-1.89%)

24-May-22

20.30 -0.5 (-2.4%)

25-May-22

19.30 -1 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.25 18.35 19.61
Rajeswari Infra
Add to
ACTIONS
  • Only Sellers in Rajeshwari Grap on BSE
3.71
67.92%
7.01
-11.13%
16.40
-62.01%
14.00
-55.50%
7.82
-20.33%
7.59
-17.92%
6.11
1.96%
6.23
AVERAGE VOLUME
5-Day 4396.60
10-Day 3151.80
30-Day 5305.03
275
8.16 9.92 13.58 12.12 5.24 7.24

19-May-22

5.81 -0.3 (-4.91%)

20-May-22

6.10 0.29 (4.99%)

23-May-22

6.40 0.3 (4.92%)

24-May-22

6.08 -0.32 (-5%)

25-May-22

6.23 0.15 (2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.93
6.54 5.92 5.98
Ratnabhumi Deve
Add to
ACTIONS
  • Only Sellers in Ratnabhumi Deve on BSE
61.90
102.75%
68.00
84.56%
75.00
67.33%
77.35
62.25%
124.20
1.05%
122.95
2.07%
119.00
5.46%
125.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
25610
131.16 128.31 91.61 85.76 0 4.97

19-May-22

118.10 -0.9 (-0.76%)

20-May-22

122.05 3.95 (3.34%)

23-May-22

122.20 0.15 (0.12%)

24-May-22

122.30 0.1 (0.08%)

25-May-22

125.00 2.7 (2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.38
128.40 116.20 122.63
Ravinder Height
Add to
ACTIONS
  • Only Sellers in Ravinder Height on BSE
20.45
5.38%
21.10
2.13%
26.50
-18.68%
22.45
-4.01%
25.55
-15.66%
23.30
-7.51%
22.65
-4.86%
21.55
AVERAGE VOLUME
5-Day 3430.80
10-Day 3031.40
30-Day 12025.40
1543
24.15 23.79 25.84 25.05 307.86 0.36

19-May-22

21.55 -1.1 (-4.86%)

20-May-22

20.65 -0.9 (-4.18%)

23-May-22

21.45 0.8 (3.87%)

24-May-22

21.30 -0.15 (-0.7%)

25-May-22

21.55 0.25 (1.17%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 55.79%
8-Day 51.30%
64.92
22.60 20.50 21.13
RDB Realty
Add to
ACTIONS
  • Only Buyers in RDB Realty on BSE
21.15
53.66%
33.50
-2.99%
31.70
2.52%
31.30
3.83%
35.35
-8.06%
34.50
-5.80%
35.80
-9.22%
32.50
AVERAGE VOLUME
5-Day 6606.20
10-Day 6771.70
30-Day 5370.30
2789
35.08 34.79 34.75 34.95 41.14 0.57

19-May-22

35.15 -0.65 (-1.82%)

20-May-22

35.90 0.75 (2.13%)

23-May-22

34.65 -1.25 (-3.48%)

24-May-22

34.45 -0.2 (-0.58%)

25-May-22

32.50 -1.95 (-5.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.44
39.00 26.00 33.16
Real Eco-Energy
Add to
ACTIONS
  • Only Sellers in Real Eco-Energy on BSE
4.00
268.75%
8.98
64.25%
16.05
-8.10%
18.00
-18.06%
16.95
-12.98%
16.10
-8.39%
14.50
1.72%
14.75
AVERAGE VOLUME
5-Day 841.80
10-Day 495.50
30-Day 898.50
3799
16.18 16.52 16.79 15.10 -77.63 4.61

19-May-22

15.95 1.45 (10%)

20-May-22

15.95 0 (0%)

23-May-22

15.95 0 (0%)

24-May-22

16.00 0.05 (0.31%)

25-May-22

14.65 -1.35 (-8.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.10 13.20 14.52
Rodium Realty
Add to
ACTIONS
  • Rodium Realty has hit 52wk low of Rs 42.65 on BSE
61.45
-5.21%
49.80
16.97%
58.25
-
66.90
-12.93%
73.55
-20.80%
63.15
-7.76%
65.00
-10.38%
58.25
AVERAGE VOLUME
5-Day 198.00
10-Day 319.30
30-Day 1684.80
2215
69.14 70.31 66.84 65.64 -8.58 1.44

19-May-22

63.65 -1.35 (-2.08%)

20-May-22

67.00 3.35 (5.26%)

23-May-22

66.90 -0.1 (-0.15%)

24-May-22

63.70 -3.2 (-4.78%)

25-May-22

63.50 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.95
76.20 50.80 60.63
Shervani Indust
Add to
ACTIONS
  • Shervani Indust closes below 150-Day,200-Day Moving Average today.
229.70
-4.16%
272.90
-19.33%
242.75
-9.31%
227.10
-3.06%
266.40
-17.36%
245.00
-10.14%
240.90
-8.61%
220.15
AVERAGE VOLUME
5-Day 298.40
10-Day 237.60
30-Day 365.50
168
245.70 242.08 246.12 252.48 142.03 0.45

19-May-22

238.00 -2.9 (-1.2%)

20-May-22

240.00 2 (0.84%)

23-May-22

246.60 6.6 (2.75%)

24-May-22

231.75 -14.85 (-6.02%)

25-May-22

220.15 -11.6 (-5.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.88
264.15 176.15 220.15
Shri Krishna
Add to
ACTIONS
  • Only Buyers in Shri Krishna on BSE
13.04
56.44%
14.16
44.07%
13.26
53.85%
27.25
-25.14%
23.35
-12.63%
23.75
-14.11%
21.40
-4.67%
20.40
AVERAGE VOLUME
5-Day 1838.60
10-Day 1361.80
30-Day 1415.57
1695
22.74 23.73 23.20 21.15 68 0.82

19-May-22

20.05 -1.35 (-6.31%)

20-May-22

18.70 -1.35 (-6.73%)

23-May-22

19.30 0.6 (3.21%)

24-May-22

19.30 0 (0%)

25-May-22

20.40 1.1 (5.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.30
22.40 18.40 20.13
Steel Str Infra
Add to
ACTIONS
  • Only Buyers in Steel Str Infra on BSE
6.17
309.24%
50.75
-50.25%
36.90
-31.57%
31.30
-19.33%
31.10
-18.81%
27.20
-7.17%
27.95
-9.66%
25.25
AVERAGE VOLUME
5-Day 4111.40
10-Day 6003.60
30-Day 6543.00
1818
30.06 30.96 35.73 36.66 -13.15 3.84

19-May-22

26.30 -1.65 (-5.9%)

20-May-22

27.05 0.75 (2.85%)

23-May-22

27.60 0.55 (2.03%)

24-May-22

26.90 -0.7 (-2.54%)

25-May-22

25.50 -1.4 (-5.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.09
28.05 22.95 25.88
Supreme Holding
Add to
ACTIONS
  • Only Sellers in Supreme Holding on BSE
20.75
154.46%
19.10
176.44%
13.09
303.36%
18.55
184.64%
60.45
-12.66%
55.70
-5.21%
54.50
-3.12%
52.80
AVERAGE VOLUME
5-Day 24198.00
10-Day 26477.30
30-Day 196594.00
28302
53.07 44.29 24.85 23.22 25.51 2.17

19-May-22

53.95 -0.55 (-1.01%)

20-May-22

55.55 1.6 (2.97%)

23-May-22

56.95 1.4 (2.52%)

24-May-22

54.95 -2 (-3.51%)

25-May-22

53.65 -1.3 (-2.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.87
56.30 51.00 53.78
Suratwwala BG
Add to
ACTIONS
  • Only Sellers in Suratwwala BG on BSE
66.00
224.24%
69.00
210.14%
91.00
135.16%
175.45
21.97%
187.00
14.44%
199.00
7.54%
217.00
-1.38%
214.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
188.69 200.08 132.94 111.78 26.19 9.16

16-May-22

212.50 2.5 (1.19%)

17-May-22

206.00 -6.5 (-3.06%)

18-May-22

217.00 11 (5.34%)

23-May-22

213.00 -4 (-1.84%)

25-May-22

214.00 1 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
235.40 192.60 214.00
TARC
Add to
ACTIONS
  • TARC closes above 50-Day Moving Average of 39.58 today.
29.15
28.47%
36.95
1.35%
48.00
-21.98%
37.75
-0.79%
39.85
-6.02%
39.55
-5.31%
40.05
-6.49%
37.45
AVERAGE VOLUME
5-Day 68963.00
10-Day 116200.20
30-Day 164176.87
71005
40.29 39.60 44.35 43.70 36.01 0.74

19-May-22

38.70 -1.35 (-3.37%)

20-May-22

40.20 1.5 (3.88%)

23-May-22

39.75 -0.45 (-1.12%)

24-May-22

39.00 -0.75 (-1.89%)

25-May-22

37.45 -1.55 (-3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.61
44.90 30.00 37.96
TCI Developers
Add to
ACTIONS
  • TCI Developers closes above its 50-Day,150-Day,200-Day Moving Average today.
  • TCI Developers closes above its 50-Day,150-Day,200-Day Moving Average today.
315.80
11.38%
317.65
10.74%
334.20
5.25%
315.00
11.67%
360.00
-2.29%
356.35
-1.29%
350.00
0.50%
351.75
AVERAGE VOLUME
5-Day 16.40
10-Day 29.70
30-Day 1215.53
15
349.44 334.21 344.19 345.84 -222.63 1.82

10-May-22

356.35 -11.05 (-3.01%)

13-May-22

360.00 3.65 (1.02%)

18-May-22

350.00 -10 (-2.78%)

23-May-22

335.00 -15 (-4.29%)

25-May-22

351.75 16.75 (5%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 47.28%
8-Day 34.28%
77.41
369.30 334.20 351.75
Thakkars Dev
Add to
ACTIONS
  • Only Sellers in Thakkars Dev on BSE
73.00
45.82%
67.95
56.66%
109.35
-2.65%
112.10
-5.04%
110.60
-3.75%
104.80
1.57%
108.45
-1.84%
106.45
AVERAGE VOLUME
5-Day 357.20
10-Day 367.40
30-Day 598.37
550
110.26 111.40 117.95 106.45 3.44 1.08

19-May-22

113.85 5.4 (4.98%)

20-May-22

118.40 4.55 (4%)

23-May-22

117.90 -0.5 (-0.42%)

24-May-22

112.05 -5.85 (-4.96%)

25-May-22

106.45 -5.6 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
111.75 101.15 107.30
Unishire Urban
Add to
ACTIONS
  • Only Sellers in Unishire Urban on BSE
  • Only Sellers in Unishire Urban on BSE
1.50
99.33%
1.26
137.30%
-
-
2.14
39.72%
2.79
7.17%
2.85
4.91%
2.95
1.36%
2.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
2.61 2.51 1.98 1.88 0 0.29

18-May-22

2.95 0.1 (3.51%)

19-May-22

3.08 0.13 (4.41%)

20-May-22

3.15 0.07 (2.27%)

24-May-22

3.14 -0.01 (-0.32%)

25-May-22

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.13 2.85 2.99
Variman Global
Add to
ACTIONS
  • Only Buyers in Variman Global on BSE
36.50
332.88%
38.60
309.33%
37.45
321.90%
165.50
-4.53%
183.45
-13.87%
174.15
-9.27%
169.65
-6.87%
158.00
AVERAGE VOLUME
5-Day 10725.20
10-Day 14296.30
30-Day 27314.90
2897
180.98 186.17 107.76 90.52 929.41 15.93

19-May-22

167.85 -1.8 (-1.06%)

20-May-22

166.15 -1.7 (-1.01%)

23-May-22

168.00 1.85 (1.11%)

24-May-22

161.80 -6.2 (-3.69%)

25-May-22

158.25 -3.55 (-2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10
166.15 150.35 160.25
Vascon Engineer
Add to
ACTIONS
  • Vascon Engineer closes above 50-Day Moving Average of 25.31 today.
18.30
24.59%
25.50
-10.59%
23.85
-4.40%
24.30
-6.17%
26.25
-13.14%
23.55
-3.18%
23.65
-3.59%
22.80
AVERAGE VOLUME
5-Day 98208.40
10-Day 78421.40
30-Day 111812.07
49141
25.52 25.28 26.10 26.03 14.81 0.64

19-May-22

23.20 -0.45 (-1.9%)

20-May-22

24.05 0.85 (3.66%)

23-May-22

25.45 1.4 (5.82%)

24-May-22

23.75 -1.7 (-6.68%)

25-May-22

22.80 -0.95 (-4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.49
27.35 18.25 22.99
Vivid Mercant
Add to
ACTIONS
  • Only Buyers in Vivid Mercant on BSE
14.65
202.39%
27.85
59.07%
-
-
26.90
64.68%
28.00
58.21%
33.60
31.85%
33.60
31.85%
44.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
1350
32.85 33.06 27.34 24.13 0 2.17

28-Mar-22

28.25 0.25 (0.89%)

06-May-22

28.00 -0.25 (-0.88%)

23-May-22

33.60 5.6 (20%)

24-May-22

40.30 6.7 (19.94%)

25-May-22

44.30 4 (9.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.70 39.90 44.30
Yuranus Infra
Add to
ACTIONS
  • Only Sellers in Yuranus Infra on BSE
8.90
-30.34%
6.90
-10.14%
5.85
5.98%
5.98
3.68%
5.85
5.98%
6.70
-7.46%
6.75
-8.15%
6.20
AVERAGE VOLUME
5-Day 1215.40
10-Day 911.40
30-Day 1460.17
400
6.47 6.56 6.21 6.20 62 1.02

18-May-22

6.75 0 (0%)

19-May-22

6.75 0 (0%)

23-May-22

6.80 0.05 (0.74%)

24-May-22

6.46 -0.34 (-5%)

25-May-22

6.20 -0.26 (-4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.51 5.89 6.20
Sections