You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AGI Infra
Add to

ACTIONS

  • Only Sellers in AGI Infra on BSE
55.85
27.57%
39.75
79.25%
56.45
26.22%
58.95
20.87%
81.05
-12.09%
79.20
-10.04%
71.55
-0.42%
71.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
23298
76.47 68.40 60.64 57.13 5.31 1.1

09-Apr-21

71.55 -1.25 (-1.72%)

12-Apr-21

70.75 -0.8 (-1.12%)

13-Apr-21

72.25 1.5 (2.12%)

15-Apr-21

71.25 -1 (-1.38%)

16-Apr-21

71.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.92
74.80 67.70 71.25
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 50.14 today.
17.80
183.15%
22.05
128.57%
19.25
161.82%
32.90
53.19%
56.90
-11.42%
55.90
-9.84%
53.40
-5.62%
50.40
AVERAGE VOLUME
5-Day 32491.00
10-Day 58099.90
30-Day 106612.93
18443
54.51 50.31 34.02 32.04 86.9 0.61

09-Apr-21

53.40 0.2 (0.38%)

12-Apr-21

50.75 -2.65 (-4.96%)

13-Apr-21

49.65 -1.1 (-2.17%)

15-Apr-21

50.75 1.1 (2.22%)

16-Apr-21

50.40 -0.35 (-0.69%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 60.40%
8-Day 61.24%
57.85
53.25 48.25 50.36
Anant Raj Globa
Add to

ACTIONS

  • Anant Raj Globa closes above 50-Day Moving Average of 29.61 today.
-
-
-
-
-
-
26.70
4.49%
32.40
-13.89%
30.50
-8.52%
29.90
-6.69%
27.90
AVERAGE VOLUME
5-Day 39261.60
10-Day 41806.90
30-Day 61264.30
21596
30.59 29.98 0.00 0.00 0 13.95

09-Apr-21

29.90 0.3 (1.01%)

12-Apr-21

27.05 -2.85 (-9.53%)

13-Apr-21

27.65 0.6 (2.22%)

15-Apr-21

26.85 -0.8 (-2.89%)

16-Apr-21

27.90 1.05 (3.91%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 68.99%
8-Day 67.30%
64.84
32.20 21.50 27.78
Bigbloc Constru
Add to

ACTIONS

  • Only Sellers in Bigbloc Constru on NSE
-
-
33.95
147.72%
68.00
23.68%
99.60
-15.56%
91.60
-8.19%
104.75
-19.71%
92.00
-8.59%
84.10
AVERAGE VOLUME
5-Day 15327.00
10-Day 8358.00
30-Day 6537.67
61712
109.27 115.95 98.16 82.97 -42.91 3.84

09-Apr-21

92.00 -2.9 (-3.06%)

12-Apr-21

87.40 -4.6 (-5%)

13-Apr-21

83.05 -4.35 (-4.98%)

15-Apr-21

80.20 -2.85 (-3.43%)

16-Apr-21

84.10 3.9 (4.86%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 78.29%
8-Day 72.12%
60.89
84.20 76.20 84.09
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on BSE
  • Only Sellers in BL Kashyap on NSE
5.52
186.23%
5.82
171.48%
6.21
154.43%
11.27
40.20%
20.59
-23.26%
19.80
-20.20%
19.30
-18.13%
15.80
AVERAGE VOLUME
5-Day 42446.00
10-Day 55577.40
30-Day 169269.30
13912
18.59 16.08 10.64 9.54 -28.21 0.68

09-Apr-21

19.30 -0.45 (-2.28%)

12-Apr-21

18.35 -0.95 (-4.92%)

13-Apr-21

17.45 -0.9 (-4.9%)

15-Apr-21

16.60 -0.85 (-4.87%)

16-Apr-21

15.80 -0.8 (-4.82%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 76.35%
8-Day 76.17%
59.48
17.40 15.80 15.98
Brookfield REIT
Add to

ACTIONS

  • Brookfield REIT closes above 30-Day Moving Average of 236.27 today.
  • Brookfield REIT closes above 30-Day Moving Average of 236.27 today.
-
-
-
-
-
-
-
-
234.38
2.91%
232.19
3.88%
234.36
2.92%
241.21
AVERAGE VOLUME
5-Day 21640.00
10-Day 18520.00
30-Day 176900.00
16400
235.72 0.00 0.00 0.00 0 1.27

09-Apr-21

234.36 -7.21 (-2.98%)

12-Apr-21

234.33 -0.03 (-0.01%)

13-Apr-21

239.13 4.8 (2.05%)

15-Apr-21

236.35 -2.78 (-1.16%)

16-Apr-21

241.21 4.86 (2.06%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 74.77%
8-Day 79.21%
94.06
283.62 189.08 240.55
BSEL Infra
Add to

ACTIONS

  • Only Sellers in BSEL Infra on NSE
0.75
20.00%
1.05
-14.29%
1.04
-13.46%
1.34
-32.84%
1.01
-10.89%
0.91
-1.10%
0.92
-2.17%
0.90
AVERAGE VOLUME
5-Day 31964.80
10-Day 27611.40
30-Day 38792.67
52561
0.95 0.97 1.06 1.09 15 0.01

09-Apr-21

0.92 0.01 (1.1%)

12-Apr-21

0.88 -0.04 (-4.35%)

13-Apr-21

0.81 -0.07 (-7.95%)

15-Apr-21

0.89 0.08 (9.88%)

16-Apr-21

0.90 0.01 (1.12%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 95.06%
8-Day 94.64%
93.69
0.97 0.81 0.91
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes above 50-Day Moving Average of 198.98 today.
83.45
127.92%
104.25
82.45%
129.65
46.70%
170.25
11.72%
213.05
-10.73%
203.60
-6.58%
200.40
-5.09%
190.20
AVERAGE VOLUME
5-Day 7944.80
10-Day 8105.40
30-Day 17661.47
4161
199.94 201.20 170.46 156.42 -68.91 1.39

09-Apr-21

200.40 -0.75 (-0.37%)

12-Apr-21

184.20 -16.2 (-8.08%)

13-Apr-21

192.60 8.4 (4.56%)

15-Apr-21

191.75 -0.85 (-0.44%)

16-Apr-21

190.20 -1.55 (-0.81%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 53.77%
8-Day 52.94%
59.80
230.10 153.40 190.32
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
  • Only Sellers in Country Condos on NSE
1.38
52.90%
1.41
49.65%
2.31
-8.66%
3.61
-41.55%
2.13
-0.94%
2.17
-2.76%
2.57
-17.90%
2.11
AVERAGE VOLUME
5-Day 11095.20
10-Day 29731.10
30-Day 49416.40
15040
2.27 2.64 2.75 2.42 35.17 0.86

09-Apr-21

2.57 0.05 (1.98%)

12-Apr-21

2.45 -0.12 (-4.67%)

13-Apr-21

2.33 -0.12 (-4.9%)

15-Apr-21

2.22 -0.11 (-4.72%)

16-Apr-21

2.11 -0.11 (-4.95%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 78.85%
8-Day 79.16%
92.01
2.33 2.11 2.11
Embassy Office
Add to

ACTIONS

  • Embassy Office has hit 52wk low of Rs 308.85 on BSE
  • Embassy Office has hit 52wk low of Rs 308.96 on NSE
360.99
-14.23%
340.76
-9.14%
348.93
-11.26%
355.33
-12.86%
341.59
-9.36%
325.54
-4.89%
313.91
-1.36%
309.63
AVERAGE VOLUME
5-Day 66400.00
10-Day 73100.00
30-Day 73493.33
29200
325.77 332.98 346.19 349.39 58.64 1.07

09-Apr-21

313.91 -4.14 (-1.3%)

12-Apr-21

309.99 -3.92 (-1.25%)

13-Apr-21

311.10 1.11 (0.36%)

15-Apr-21

306.74 -4.36 (-1.4%)

16-Apr-21

309.63 2.89 (0.94%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 83.76%
8-Day 84.65%
75.18
368.08 245.40 309.97
ETT
Add to

ACTIONS

  • ETT AGM on Sep 08, 2020||Announcement date: Aug 17, 2020
30.50
63.93%
44.00
13.64%
39.80
25.63%
50.20
-0.40%
53.35
-6.28%
48.20
3.73%
50.00
-
50.00
AVERAGE VOLUME
5-Day 22.60
10-Day 136.10
30-Day 122.57
59
53.35 49.53 36.52 32.89 -64.1 1.99

30-Mar-21

50.70 -2.65 (-4.97%)

01-Apr-21

48.20 -2.5 (-4.93%)

05-Apr-21

48.20 0 (0%)

06-Apr-21

48.20 0 (0%)

16-Apr-21

50.00 1.8 (3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
50.60 45.80 46.48
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day Moving Average of 102.86 today.
53.90
89.24%
67.30
51.56%
63.50
60.63%
88.85
14.80%
105.05
-2.90%
103.95
-1.88%
109.20
-6.59%
102.00
AVERAGE VOLUME
5-Day 3409.60
10-Day 4416.20
30-Day 6783.30
1953
103.60 98.96 84.08 80.85 21.47 0.52

09-Apr-21

109.20 3.9 (3.7%)

12-Apr-21

101.95 -7.25 (-6.64%)

13-Apr-21

102.40 0.45 (0.44%)

15-Apr-21

102.05 -0.35 (-0.34%)

16-Apr-21

102.00 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 66.58%
8-Day 49.59%
80.95
122.45 81.65 102.06
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
5.60
85.89%
7.80
33.46%
9.45
10.16%
11.60
-10.26%
13.50
-22.89%
10.69
-2.62%
10.60
-1.79%
10.41
AVERAGE VOLUME
5-Day 574.00
10-Day 654.90
30-Day 2666.37
561
11.78 11.22 10.03 9.42 -0.74 0.1

09-Apr-21

10.60 -0.11 (-1.03%)

12-Apr-21

10.07 -0.53 (-5%)

13-Apr-21

10.43 0.36 (3.57%)

15-Apr-21

10.90 0.47 (4.51%)

16-Apr-21

10.41 -0.49 (-4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.28
11.44 10.36 10.43
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above 30-Day Moving Average of 117.71 today.
23.61
397.04%
66.75
75.81%
100.00
17.35%
119.80
-2.05%
113.35
3.53%
120.30
-2.45%
125.75
-6.68%
117.35
AVERAGE VOLUME
5-Day 13311.80
10-Day 14596.30
30-Day 17539.10
12052
117.66 116.38 110.51 101.78 76.7 6.99

09-Apr-21

125.75 -2.8 (-2.18%)

12-Apr-21

121.35 -4.4 (-3.5%)

13-Apr-21

119.75 -1.6 (-1.32%)

15-Apr-21

120.50 0.75 (0.63%)

16-Apr-21

117.35 -3.15 (-2.61%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 61.88%
8-Day 48.77%
37.79
126.50 114.50 119.18
KCL Infra
Add to

ACTIONS

  • Only Buyers in KCL Infra on BSE
  • Only Sellers in KCL Infra on BSE
-
-
0.97
-3.09%
0.91
3.30%
1.86
-49.46%
1.17
-19.66%
1.05
-10.48%
0.98
-4.08%
0.94
AVERAGE VOLUME
5-Day 12771.20
10-Day 16963.30
30-Day 21329.17
12436
1.05 1.10 1.18 1.09 2.76 0.13

09-Apr-21

0.98 -0.05 (-4.85%)

12-Apr-21

0.94 -0.04 (-4.08%)

13-Apr-21

0.94 0 (0%)

15-Apr-21

0.98 0.04 (4.26%)

16-Apr-21

0.94 -0.04 (-4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.02 0.94 0.94
Maruti Infra
Add to

ACTIONS

  • Maruti Infra closes above 200-Day Moving Average of 20.39 today.
21.10
33.18%
18.40
52.72%
16.50
70.30%
22.80
23.25%
23.10
21.65%
26.80
4.85%
30.65
-8.32%
28.10
AVERAGE VOLUME
5-Day 7305.00
10-Day 8918.90
30-Day 7668.03
2745
25.56 24.60 21.04 20.45 108.08 1.63

09-Apr-21

30.65 -0.55 (-1.76%)

12-Apr-21

30.35 -0.3 (-0.98%)

13-Apr-21

28.70 -1.65 (-5.44%)

15-Apr-21

29.00 0.3 (1.05%)

16-Apr-21

28.10 -0.9 (-3.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.07
34.80 23.20 27.09
Mindspace REIT
Add to

ACTIONS

  • Mindspace REIT closes below 30-Day Moving Average of 333.98 today.
-
-
-
-
305.21
-4.42%
338.30
-13.77%
305.12
-4.39%
301.50
-3.25%
299.93
-2.74%
291.71
AVERAGE VOLUME
5-Day 10240.00
10-Day 12180.00
30-Day 31226.67
14600
300.78 307.74 313.22 0.00 0 0.94

09-Apr-21

299.93 4.02 (1.36%)

12-Apr-21

297.96 -1.97 (-0.66%)

13-Apr-21

297.25 -0.71 (-0.24%)

15-Apr-21

294.24 -3.01 (-1.01%)

16-Apr-21

291.71 -2.53 (-0.86%)

DELIVERY AVERAGES
3-Day 88.67%
5-Day 87.27%
8-Day 93.09%
94.28
353.08 235.40 293.38
Nila Infra
Add to

ACTIONS

  • Only Sellers in Nila Infra on BSE
  • Only Sellers in Nila Infra on NSE
3.25
36.31%
4.26
3.99%
4.15
6.75%
5.77
-23.22%
4.98
-11.04%
4.51
-1.77%
4.93
-10.14%
4.43
AVERAGE VOLUME
5-Day 50729.80
10-Day 44926.30
30-Day 153004.20
108505
4.81 5.14 5.01 4.92 -147.67 1.22

09-Apr-21

4.93 -0.17 (-3.33%)

12-Apr-21

4.71 -0.22 (-4.46%)

13-Apr-21

4.55 -0.16 (-3.4%)

15-Apr-21

4.58 0.03 (0.66%)

16-Apr-21

4.43 -0.15 (-3.28%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 67.05%
8-Day 62.01%
67.38
4.80 4.36 4.37
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes below 30-Day,50-Day Moving Average today.
184.00
-13.86%
162.95
-2.73%
153.60
3.19%
203.00
-21.92%
186.05
-14.81%
182.95
-13.36%
171.80
-7.74%
158.50
AVERAGE VOLUME
5-Day 248.00
10-Day 843.70
30-Day 596.73
369
189.81 196.55 181.82 180.67 42.04 0.5

09-Apr-21

171.80 -2.95 (-1.69%)

12-Apr-21

167.00 -4.8 (-2.79%)

13-Apr-21

160.55 -6.45 (-3.86%)

15-Apr-21

160.00 -0.55 (-0.34%)

16-Apr-21

158.50 -1.5 (-0.94%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 62.29%
8-Day 52.09%
55.17
168.00 152.00 159.47
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below 150-Day,200-Day Moving Average today.
  • PSP Projects closes above 150-Day,200-Day Moving Average today.
351.60
17.78%
412.30
0.44%
395.85
4.61%
411.30
0.68%
474.20
-12.67%
465.60
-11.06%
438.60
-5.59%
414.10
AVERAGE VOLUME
5-Day 4017.20
10-Day 5113.10
30-Day 30757.40
3326
461.19 463.95 425.73 422.96 20.04 3.26

09-Apr-21

438.60 -1.45 (-0.33%)

12-Apr-21

417.10 -21.5 (-4.9%)

13-Apr-21

429.20 12.1 (2.9%)

15-Apr-21

418.85 -10.35 (-2.41%)

16-Apr-21

414.10 -4.75 (-1.13%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 60.10%
8-Day 58.61%
69.19
502.60 335.10 414.05
PVV Infra
Add to

ACTIONS

  • Only Sellers in PVV Infra on BSE
2.75
85.82%
4.42
15.61%
7.42
-31.13%
7.09
-27.93%
6.89
-25.83%
5.18
-1.35%
4.90
4.29%
5.11
AVERAGE VOLUME
5-Day 4892.40
10-Day 6412.60
30-Day 7316.47
3856
6.19 6.78 6.65 6.05 -2.28 0.29

09-Apr-21

4.90 -0.22 (-4.3%)

12-Apr-21

4.98 0.08 (1.63%)

13-Apr-21

5.04 0.06 (1.2%)

15-Apr-21

4.96 -0.08 (-1.59%)

16-Apr-21

5.11 0.15 (3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.20 4.72 4.96
Ravinder Height
Add to

ACTIONS

  • Only Buyers in Ravinder Height on BSE
-
-
-
-
-
-
25.70
-33.66%
20.15
-15.38%
16.55
3.02%
17.90
-4.75%
17.05
AVERAGE VOLUME
5-Day 10426.00
10-Day 12130.60
30-Day 12421.13
16009
18.58 19.92 0.00 0.00 0 17.05

09-Apr-21

17.90 0.25 (1.42%)

12-Apr-21

17.05 -0.85 (-4.75%)

13-Apr-21

16.85 -0.2 (-1.17%)

15-Apr-21

16.25 -0.6 (-3.56%)

16-Apr-21

17.05 0.8 (4.92%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 72.43%
8-Day 67.60%
50.38
17.05 15.45 16.92
RDB Realty
Add to

ACTIONS

  • Only Buyers in RDB Realty on BSE
19.00
-10.79%
13.15
28.90%
14.90
13.76%
17.10
-0.88%
17.70
-4.24%
16.55
2.42%
16.70
1.50%
16.95
AVERAGE VOLUME
5-Day 31436.00
10-Day 16890.20
30-Day 34776.13
13
17.67 17.34 16.16 15.99 13.04 0.3

09-Apr-21

16.70 0.05 (0.3%)

12-Apr-21

16.40 -0.3 (-1.8%)

13-Apr-21

16.55 0.15 (0.91%)

15-Apr-21

16.95 0.4 (2.42%)

16-Apr-21

16.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.68
18.60 15.30 16.78
Rodium Realty
Add to

ACTIONS

  • Rodium Realty closes above 30-Day Moving Average of 63.66 today.
96.00
-31.82%
90.85
-27.96%
97.95
-33.18%
70.80
-7.56%
59.95
9.17%
66.00
-0.83%
60.05
8.99%
65.45
AVERAGE VOLUME
5-Day 653.60
10-Day 465.60
30-Day 971.10
1977
63.01 63.31 77.13 79.51 -17.69 1.34

09-Apr-21

60.05 -1 (-1.64%)

12-Apr-21

60.10 0.05 (0.08%)

13-Apr-21

55.60 -4.5 (-7.49%)

15-Apr-21

65.95 10.35 (18.62%)

16-Apr-21

65.45 -0.5 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
79.10 52.80 66.20
Shervani Indust
Add to

ACTIONS

  • Shervani Indust closes below 150-Day,200-Day Moving Average today.
305.05
-24.03%
267.90
-13.49%
267.75
-13.45%
268.95
-13.83%
246.65
-6.04%
230.55
0.52%
234.90
-1.34%
231.75
AVERAGE VOLUME
5-Day 330.60
10-Day 342.00
30-Day 483.60
165
238.52 242.83 256.12 263.63 13.79 0.47

08-Apr-21

230.00 1.75 (0.77%)

09-Apr-21

234.90 4.9 (2.13%)

13-Apr-21

234.00 -0.9 (-0.38%)

15-Apr-21

233.60 -0.4 (-0.17%)

16-Apr-21

231.75 -1.85 (-0.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60
280.30 186.90 230.63
Shri Krishna
Add to

ACTIONS

  • Only Sellers in Shri Krishna on BSE
26.45
-48.96%
-
-
22.80
-40.79%
16.25
-16.92%
16.10
-16.15%
15.10
-10.60%
14.35
-5.92%
13.50
AVERAGE VOLUME
5-Day 527.80
10-Day 321.80
30-Day 290.47
52
15.65 15.90 19.41 19.39 10.55 0.57

09-Apr-21

14.35 -0.75 (-4.97%)

12-Apr-21

14.35 0 (0%)

13-Apr-21

14.35 0 (0%)

15-Apr-21

13.90 -0.45 (-3.14%)

16-Apr-21

13.50 -0.4 (-2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.98
14.55 13.25 13.89
Sri Krishna Con
Add to

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
9.21
-37.24%
3.30
75.15%
4.13
39.95%
7.19
-19.61%
6.05
-4.46%
6.15
-6.02%
5.83
-0.86%
5.78
AVERAGE VOLUME
5-Day 802.60
10-Day 483.70
30-Day 827.87
1787
6.02 5.76 5.38 5.09 7.92 0.21

07-Apr-21

5.56 -0.29 (-4.96%)

08-Apr-21

5.56 0 (0%)

09-Apr-21

5.83 0.27 (4.86%)

15-Apr-21

5.82 -0.01 (-0.17%)

16-Apr-21

5.78 -0.04 (-0.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.11 5.53 5.73
Supreme Holding
Add to

ACTIONS

  • Only Buyers in Supreme Holding on BSE
10.50
36.48%
11.06
29.57%
13.50
6.15%
14.79
-3.11%
14.58
-1.71%
14.58
-1.71%
14.90
-3.83%
14.33
AVERAGE VOLUME
5-Day 2994.20
10-Day 3575.40
30-Day 3878.10
3395
14.44 14.50 14.91 14.76 13.91 0.6

09-Apr-21

14.90 0.1 (0.68%)

12-Apr-21

13.58 -1.32 (-8.86%)

13-Apr-21

14.22 0.64 (4.71%)

15-Apr-21

13.88 -0.34 (-2.39%)

16-Apr-21

14.33 0.45 (3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.82
16.65 11.11 14.35
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 30-Day,200-Day Moving Average today.
223.00
39.01%
288.30
7.53%
300.00
3.33%
315.50
-1.74%
310.00
-
307.00
0.98%
310.75
-0.24%
310.00
AVERAGE VOLUME
5-Day 91.20
10-Day 138.80
30-Day 1667.23
14
306.51 308.82 305.42 299.48 -1068.97 1.59

09-Apr-21

310.75 -1.4 (-0.45%)

12-Apr-21

313.25 2.5 (0.8%)

13-Apr-21

296.25 -17 (-5.43%)

15-Apr-21

305.00 8.75 (2.95%)

16-Apr-21

310.00 5 (1.64%)

DELIVERY AVERAGES
3-Day 83.82%
5-Day 82.27%
8-Day 75.01%
97.03
366.00 244.00 298.90
Thakkars Dev
Add to

ACTIONS

  • Only Buyers in Thakkars Dev on BSE
48.00
108.33%
-
-
-
-
53.20
87.97%
89.70
11.48%
99.45
0.55%
104.00
-3.85%
100.00
AVERAGE VOLUME
5-Day 46.60
10-Day 81.40
30-Day 135.17
110
87.85 77.38 60.40 63.62 6.54 1.21

07-Apr-21

105.00 0 (0%)

08-Apr-21

105.00 0 (0%)

12-Apr-21

104.00 -1 (-0.95%)

13-Apr-21

102.00 -2 (-1.92%)

16-Apr-21

100.00 -2 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
107.10 96.90 101.61
Variman Global
Add to

ACTIONS

  • Only Buyers in Variman Global on BSE
-
-
-
-
15.90
97.17%
15.00
109.00%
16.80
86.61%
29.65
5.73%
30.30
3.47%
31.35
AVERAGE VOLUME
5-Day 63076.60
10-Day 93209.10
30-Day 74502.10
29231
22.44 19.39 16.54 16.53 241.15 3.51

09-Apr-21

30.30 -0.3 (-0.98%)

12-Apr-21

31.45 1.15 (3.8%)

13-Apr-21

32.45 1 (3.18%)

15-Apr-21

32.00 -0.45 (-1.39%)

16-Apr-21

31.35 -0.65 (-2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.20 28.80 31.84
Vas Infra
Add to

ACTIONS

  • Only Buyers in Vas Infra on BSE
7.35
-32.65%
2.86
73.08%
-
-
3.73
32.71%
4.25
16.47%
4.65
6.45%
4.40
12.50%
4.95
AVERAGE VOLUME
5-Day 462.00
10-Day 964.00
30-Day 4432.97
200
4.72 4.56 3.36 3.61 -0.21 -0.11

09-Apr-21

4.40 -0.23 (-4.97%)

12-Apr-21

4.60 0.2 (4.55%)

13-Apr-21

4.80 0.2 (4.35%)

15-Apr-21

4.95 0.15 (3.13%)

16-Apr-21

4.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.19 4.71 4.95
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 50-Day Moving Average of 17.30 today.
8.04
106.47%
8.35
98.80%
8.38
98.09%
13.80
20.29%
19.15
-13.32%
18.60
-10.75%
17.95
-7.52%
16.60
AVERAGE VOLUME
5-Day 33882.20
10-Day 40168.90
30-Day 201458.20
25286
17.77 17.44 13.50 12.51 -7.87 0.41

09-Apr-21

17.95 0.25 (1.41%)

12-Apr-21

16.75 -1.2 (-6.69%)

13-Apr-21

16.80 0.05 (0.3%)

15-Apr-21

16.80 0 (0%)

16-Apr-21

16.60 -0.2 (-1.19%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 70.48%
8-Day 69.02%
63.97
18.45 15.15 16.67
Vivid Mercant
Add to

ACTIONS

  • Only Buyers in Vivid Mercant on BSE
-
-
-
-
-
-
-
-
16.80
15.48%
17.00
14.12%
17.25
12.46%
19.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
5040
22.83 24.41 0.00 0.00 0 1.15

09-Apr-21

17.25 0.25 (1.47%)

12-Apr-21

17.50 0.25 (1.45%)

13-Apr-21

17.30 -0.2 (-1.14%)

15-Apr-21

18.60 1.3 (7.51%)

16-Apr-21

19.40 0.8 (4.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.30 14.90 19.20
Sections