Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AGI Infra
Add to
ACTIONS
  • Only Buyers in AGI Infra on BSE
134.10
294.11%
234.00
125.85%
369.45
43.05%
520.10
1.62%
547.85
-3.53%
539.10
-1.97%
537.35
-1.65%
528.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
492
542.74 531.88 460.02 405.85 15 5.13

05-Dec-22

531.40 -5.95 (-1.11%)

06-Dec-22

538.45 7.05 (1.33%)

07-Dec-22

534.45 -4 (-0.74%)

08-Dec-22

521.95 -12.5 (-2.34%)

09-Dec-22

528.50 6.55 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.02
626.30 417.60 525.55
Anant Raj
Add to
ACTIONS
  • Anant Raj closes above 50-Day Moving Average of 102.09 today.
75.25
35.81%
69.20
47.69%
54.25
88.39%
95.60
6.90%
115.55
-11.55%
103.20
-0.97%
101.95
0.25%
102.20
AVERAGE VOLUME
5-Day 110968.60
10-Day 104991.90
30-Day 139899.97
208070
107.64 105.04 79.13 75.71 39.92 1.27

05-Dec-22

101.40 -0.55 (-0.54%)

06-Dec-22

100.40 -1 (-0.99%)

07-Dec-22

101.20 0.8 (0.8%)

08-Dec-22

101.30 0.1 (0.1%)

09-Dec-22

102.20 0.9 (0.89%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 46.00%
8-Day 46.04%
34.06
122.60 81.80 101.31
Athena Constr
Add to
4.07
408.60%
10.60
95.28%
12.05
71.78%
-
-
14.90
38.93%
18.90
9.52%
20.30
1.97%
20.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 2.1

09-Nov-22

14.90 1.5 (11.19%)

17-Nov-22

16.75 1.85 (12.42%)

23-Nov-22

18.90 2.15 (12.84%)

02-Dec-22

20.30 1.4 (7.41%)

06-Dec-22

20.70 0.4 (1.97%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 87.50%
8-Day 0.00%
100
22.75 18.65 19.50
B Right Realest
Add to
ACTIONS
  • Only Buyers in B Right Realest on BSE
  • Only Buyers in B Right Realest on BSE
-
-
-
-
-
-
141.65
47.76%
124.20
68.52%
120.20
74.13%
144.20
45.15%
209.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
144.44 146.01 0.00 0.00 0 2.15

25-Nov-22

120.20 0 (0%)

06-Dec-22

144.20 24 (19.97%)

07-Dec-22

173.00 28.8 (19.97%)

08-Dec-22

190.30 17.3 (10%)

09-Dec-22

209.30 19 (9.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
209.30 171.30 209.30
Bigbloc Constru
Add to
ACTIONS
  • Bigbloc Constru closes below 30-Day Moving Average of 152.89 today.
48.20
218.15%
73.85
107.65%
108.55
41.27%
115.50
32.77%
149.70
2.44%
154.25
-0.58%
155.75
-1.54%
153.35
AVERAGE VOLUME
5-Day 13489.40
10-Day 12727.50
30-Day 13700.83
13919
153.01 144.97 123.10 116.36 84.26 28.83

05-Dec-22

156.95 1.2 (0.77%)

06-Dec-22

156.60 -0.35 (-0.22%)

07-Dec-22

156.75 0.15 (0.1%)

08-Dec-22

157.00 0.25 (0.16%)

09-Dec-22

152.65 -4.35 (-2.77%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 59.13%
8-Day 69.68%
48.65
160.25 145.05 153.37
BL Kashyap
Add to
ACTIONS
  • Only Buyers in BL Kashyap on NSE
30.60
10.46%
21.95
53.99%
21.85
54.69%
25.20
34.13%
27.20
24.26%
27.55
22.69%
29.30
15.36%
33.80
AVERAGE VOLUME
5-Day 240407.20
10-Day 139087.70
30-Day 59487.47
143778
28.63 27.67 24.65 24.65 12.16 1.28

05-Dec-22

30.75 1.45 (4.95%)

06-Dec-22

32.25 1.5 (4.88%)

07-Dec-22

34.70 2.45 (7.6%)

08-Dec-22

35.55 0.85 (2.45%)

09-Dec-22

34.20 -1.35 (-3.8%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 43.27%
8-Day 45.74%
43.82
42.65 28.45 34.76
Brookfield REIT
Add to
ACTIONS
  • Brookfield REIT has hit 52wk low of Rs 280.00 on NSE
297.21
-2.39%
296.29
-2.09%
337.45
-14.03%
329.23
-11.89%
300.00
-3.30%
289.89
0.07%
288.88
0.42%
290.10
AVERAGE VOLUME
5-Day 15994.60
10-Day 13879.30
30-Day 14131.67
9364
296.12 305.45 320.80 318.75 23.64 1.04

05-Dec-22

288.93 0.05 (0.02%)

06-Dec-22

289.26 0.33 (0.11%)

07-Dec-22

289.26 0 (0%)

08-Dec-22

289.60 0.34 (0.12%)

09-Dec-22

289.50 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 85.28%
8-Day 87.53%
84.03
347.52 231.68 289.66
BSEL Infra
Add to
ACTIONS
  • Only Buyers in BSEL Infra on BSE
2.69
73.61%
3.46
34.97%
3.18
46.86%
4.00
16.75%
3.58
30.45%
4.78
-2.30%
4.79
-2.51%
4.67
AVERAGE VOLUME
5-Day 307484.00
10-Day 396381.70
30-Day 405126.27
227346
4.06 3.91 3.48 3.49 2.9 0.07

05-Dec-22

4.65 -0.14 (-2.92%)

06-Dec-22

4.48 -0.17 (-3.66%)

07-Dec-22

4.51 0.03 (0.67%)

08-Dec-22

4.69 0.18 (3.99%)

09-Dec-22

4.67 -0.02 (-0.43%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 92.76%
8-Day 93.15%
92.48
4.92 4.46 4.66
Capacite Infra
Add to
ACTIONS
  • Capacite Infra closes below 150-Day Moving Average of 138.29 today.
168.20
-17.93%
125.65
9.87%
122.60
12.60%
184.35
-25.12%
152.55
-9.51%
139.30
-0.90%
144.25
-4.30%
138.05
AVERAGE VOLUME
5-Day 10281.60
10-Day 9379.40
30-Day 11739.27
9434
149.76 154.77 138.30 135.38 12.72 0.96

05-Dec-22

144.15 -0.1 (-0.07%)

06-Dec-22

143.60 -0.55 (-0.38%)

07-Dec-22

143.15 -0.45 (-0.31%)

08-Dec-22

140.45 -2.7 (-1.89%)

09-Dec-22

138.05 -2.4 (-1.71%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 47.96%
8-Day 59.41%
54.20
168.50 112.40 138.44
Country Condos
Add to
ACTIONS
  • Only Sellers in Country Condos on BSE
3.96
47.73%
5.41
8.13%
4.70
24.47%
4.62
26.62%
4.76
22.90%
4.14
41.30%
4.90
19.39%
5.85
AVERAGE VOLUME
5-Day 491007.60
10-Day 275371.30
30-Day 121790.17
62936
4.43 4.25 4.28 4.62 48.75 2.05

05-Dec-22

5.88 0.98 (20%)

06-Dec-22

6.46 0.58 (9.86%)

07-Dec-22

5.85 -0.61 (-9.44%)

08-Dec-22

6.06 0.21 (3.59%)

09-Dec-22

5.84 -0.22 (-3.63%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 46.55%
8-Day 47.06%
64.85
6.42 5.26 5.85
Crane Infra
Add to
ACTIONS
  • Only Buyers in Crane Infra on BSE
8.08
64.36%
7.01
89.44%
6.74
97.03%
8.51
56.05%
10.50
26.48%
11.54
15.08%
11.49
15.58%
13.28
AVERAGE VOLUME
5-Day 8544.40
10-Day 5977.70
30-Day 6186.17
3163
11.61 10.91 8.91 8.56 19.53 0.34

05-Dec-22

12.02 0.53 (4.61%)

06-Dec-22

11.33 -0.69 (-5.74%)

07-Dec-22

13.03 1.7 (15%)

08-Dec-22

13.29 0.26 (2%)

09-Dec-22

12.14 -1.15 (-8.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.94 10.64 12.34
Embassy Office
Add to
ACTIONS
  • Embassy Office closes above 50-Day Moving Average of 342.61 today.
359.32
-1.70%
367.20
-3.81%
403.51
-12.47%
360.04
-1.90%
333.84
5.80%
338.27
4.41%
341.94
3.29%
353.20
AVERAGE VOLUME
5-Day 16074.20
10-Day 13890.30
30-Day 21992.53
13648
340.07 342.41 361.22 364.96 19.3 1.35

05-Dec-22

343.04 1.1 (0.32%)

06-Dec-22

344.53 1.49 (0.43%)

07-Dec-22

348.54 4.01 (1.16%)

08-Dec-22

349.92 1.38 (0.4%)

09-Dec-22

353.20 3.28 (0.94%)

DELIVERY AVERAGES
3-Day 88.13%
5-Day 91.00%
8-Day 86.28%
83.71
419.90 279.94 351.79
ETT
Add to
ACTIONS
  • Only Buyers in ETT on BSE
  • Only Buyers in ETT on BSE
-
-
30.40
-3.45%
-
-
40.50
-27.53%
30.75
-4.55%
25.75
13.98%
26.70
9.93%
29.35
AVERAGE VOLUME
5-Day 23186.40
10-Day 43792.40
30-Day 30123.90
72921
28.45 31.87 33.07 31.74 4.25 1.18

05-Dec-22

27.20 0.5 (1.87%)

06-Dec-22

27.70 0.5 (1.84%)

07-Dec-22

28.25 0.55 (1.99%)

08-Dec-22

28.80 0.55 (1.95%)

09-Dec-22

29.35 0.55 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.90 28.80 29.34
Franklin Ind
Add to
ACTIONS
  • Only Buyers in Franklin Ind on BSE
13.30
-13.08%
12.58
-8.11%
17.00
-32.00%
12.95
-10.73%
12.18
-5.09%
11.55
0.09%
9.62
20.17%
11.56
AVERAGE VOLUME
5-Day 13937.80
10-Day 16171.20
30-Day 6531.23
0
46.24 1.08

01-Dec-22

10.10 0.48 (4.99%)

02-Dec-22

10.60 0.5 (4.95%)

05-Dec-22

11.13 0.53 (5%)

06-Dec-22

11.01 -0.12 (-1.08%)

07-Dec-22

11.56 0.55 (5%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 92.11%
8-Day 95.18%
67.80
12.13 10.99 11.18
GeeCee Ventures
Add to
ACTIONS
  • GeeCee Ventures closes above its 30-Day,50-Day,200-Day Moving Average today.
149.05
7.78%
161.20
-0.34%
122.90
30.72%
153.55
4.62%
159.55
0.69%
162.60
-1.20%
169.80
-5.39%
160.65
AVERAGE VOLUME
5-Day 2659.00
10-Day 3428.30
30-Day 3404.87
1769
160.56 154.74 142.76 147.47 10.4 0.66

05-Dec-22

170.90 1.1 (0.65%)

06-Dec-22

165.25 -5.65 (-3.31%)

07-Dec-22

164.40 -0.85 (-0.51%)

08-Dec-22

163.80 -0.6 (-0.36%)

09-Dec-22

160.60 -3.2 (-1.95%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 48.60%
8-Day 53.92%
65.80
192.70 128.50 164.65
Grovy India
Add to
ACTIONS
  • Only Buyers in Grovy India on BSE
76.00
87.24%
53.65
165.24%
61.40
131.76%
103.60
37.36%
105.15
35.33%
147.60
-3.59%
165.85
-14.20%
142.30
AVERAGE VOLUME
5-Day 200.80
10-Day 652.80
30-Day 268.57
0
24.12 3.06

29-Nov-22

169.20 4.15 (2.51%)

02-Dec-22

165.85 -3.35 (-1.98%)

06-Dec-22

157.60 -8.25 (-4.97%)

07-Dec-22

149.75 -7.85 (-4.98%)

08-Dec-22

142.30 -7.45 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
149.40 135.20 142.30
HB Estate Dev
Add to
ACTIONS
  • Only Buyers in HB Estate Dev on BSE
16.10
46.58%
17.90
31.84%
16.85
40.06%
21.00
12.38%
20.35
15.97%
22.40
5.36%
23.55
0.21%
23.60
AVERAGE VOLUME
5-Day 3438.40
10-Day 2846.10
30-Day 2287.57
1138
21.63 21.04 19.10 19.23 -7.38 0.29

05-Dec-22

24.50 0.95 (4.03%)

06-Dec-22

23.75 -0.75 (-3.06%)

07-Dec-22

24.85 1.1 (4.63%)

08-Dec-22

24.25 -0.6 (-2.41%)

09-Dec-22

23.90 -0.35 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.45 23.05 23.86
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 200-Day Moving Average of 106.15 today.
135.80
-20.69%
113.55
-5.15%
118.65
-9.23%
104.35
3.21%
96.40
11.72%
100.60
7.06%
102.85
4.72%
107.70
AVERAGE VOLUME
5-Day 296180.00
10-Day 232497.70
30-Day 113396.00
133639
99.24 97.88 102.46 105.96 -276.15 8.25

05-Dec-22

113.05 10.2 (9.92%)

06-Dec-22

114.70 1.65 (1.46%)

07-Dec-22

111.20 -3.5 (-3.05%)

08-Dec-22

110.45 -0.75 (-0.67%)

09-Dec-22

108.05 -2.4 (-2.17%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 33.09%
8-Day 35.52%
46.38
129.65 86.45 109.99
IITL Projects
Add to
ACTIONS
  • IITL Projects has hit 52wk low of Rs 15.50 on BSE
-
-
17.80
-8.71%
-
-
18.50
-12.16%
18.70
-13.10%
16.25
-
16.10
0.93%
16.25
AVERAGE VOLUME
5-Day 505.20
10-Day 1976.80
30-Day 787.37
110
17.18 17.53 18.23 18.49 -1.26 -0.15

02-Dec-22

16.10 -0.7 (-4.17%)

05-Dec-22

16.85 0.75 (4.66%)

07-Dec-22

16.85 0 (0%)

08-Dec-22

16.85 0 (0%)

09-Dec-22

16.25 -0.6 (-3.56%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 87.28%
8-Day 92.50%
75.00
17.65 16.05 16.25
Ishaan Infrastr
Add to
ACTIONS
  • Only Buyers in Ishaan Infrastr on BSE
3.00
26.67%
3.88
-2.06%
3.84
-1.04%
3.94
-3.55%
3.83
-0.78%
3.98
-4.52%
3.89
-2.31%
3.80
AVERAGE VOLUME
5-Day 16022.40
10-Day 20985.30
30-Day 19016.57
4246
3.94 3.94 3.82 3.85 -54.29 0.36

05-Dec-22

3.88 -0.01 (-0.26%)

06-Dec-22

3.80 -0.08 (-2.06%)

07-Dec-22

3.83 0.03 (0.79%)

08-Dec-22

3.83 0 (0%)

09-Dec-22

3.80 -0.03 (-0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.02 3.64 3.75
Jet Infra
Add to
-
-
-
-
-
-
-
-
77.25
7.83%
81.20
2.59%
81.90
1.71%
83.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
78.16 78.25 74.51 72.93 0 3.15

30-Nov-22

82.80 0.8 (0.98%)

05-Dec-22

81.90 -0.9 (-1.09%)

06-Dec-22

82.50 0.6 (0.73%)

08-Dec-22

82.90 0.4 (0.48%)

09-Dec-22

83.30 0.4 (0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.45 66.35 83.30
KBC Global
Add to
ACTIONS
  • Only Sellers in KBC Global on NSE
  • KBC Global Block Deal on NSE||Qty: 205,762||Deal Price: 3.25||Value (cr): 0.07||Time: 09:16am
18.15
-82.20%
11.60
-72.16%
5.27
-38.71%
2.79
15.77%
2.76
17.03%
2.62
23.28%
3.48
-7.18%
3.23
AVERAGE VOLUME
5-Day 7832264.20
10-Day 11429466.40
30-Day 4933057.70
7399263
2.81 2.60 3.23 5.16 23.07 1.62

05-Dec-22

3.65 0.17 (4.89%)

06-Dec-22

3.74 0.09 (2.47%)

07-Dec-22

3.56 -0.18 (-4.81%)

08-Dec-22

3.39 -0.17 (-4.78%)

09-Dec-22

3.23 -0.16 (-4.72%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 53.56%
8-Day 56.53%
59.57
3.39 3.07 3.23
KCL Infra
Add to
ACTIONS
  • Only Buyers in KCL Infra on BSE
2.72
-
1.79
51.96%
2.92
-6.85%
3.52
-22.73%
2.75
-1.09%
2.53
7.51%
2.50
8.80%
2.72
AVERAGE VOLUME
5-Day 112596.40
10-Day 80938.90
30-Day 60833.70
194653
2.59 2.66 2.82 2.76 30.22 0.74

05-Dec-22

2.53 0.03 (1.2%)

06-Dec-22

2.60 0.07 (2.77%)

07-Dec-22

2.58 -0.02 (-0.77%)

08-Dec-22

2.58 0 (0%)

09-Dec-22

2.68 0.1 (3.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.83 2.33 2.72
Maruti Infra
Add to
ACTIONS
  • Only Buyers in Maruti Infra on BSE
41.80
89.11%
52.45
50.71%
59.15
33.64%
55.05
43.60%
59.90
31.97%
64.85
21.90%
72.30
9.34%
79.05
AVERAGE VOLUME
5-Day 14487.20
10-Day 10935.30
30-Day 7127.17
32424
64.71 61.20 57.40 57.51 109.79 4.33

05-Dec-22

74.00 1.7 (2.35%)

06-Dec-22

73.05 -0.95 (-1.28%)

07-Dec-22

74.30 1.25 (1.71%)

08-Dec-22

77.25 2.95 (3.97%)

09-Dec-22

79.05 1.8 (2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.97
92.70 61.80 82.05
MD
Add to
ACTIONS
  • Only Buyers in MD on BSE
9.79
63.43%
12.89
24.13%
8.20
95.12%
11.24
42.35%
15.40
3.90%
15.00
6.67%
15.22
5.12%
16.00
AVERAGE VOLUME
5-Day 1734.20
10-Day 1502.40
30-Day 1003.27
6382
15.47 14.72 10.62 11.22 39.02 1.17

05-Dec-22

15.80 0.58 (3.81%)

06-Dec-22

16.12 0.32 (2.03%)

07-Dec-22

15.33 -0.79 (-4.9%)

08-Dec-22

15.75 0.42 (2.74%)

09-Dec-22

16.18 0.43 (2.73%)

DELIVERY AVERAGES
3-Day 93.85%
5-Day 98.26%
8-Day 98.59%
99.77
16.53 14.97 16.17
Mindspace REIT
Add to
ACTIONS
  • Mindspace REIT Dividend||Interest Dividend 0.00%||Announcement date: Nov 04, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 18, 2022
324.34
3.41%
352.43
-4.83%
355.02
-5.53%
381.96
-12.19%
344.37
-2.60%
338.18
-0.82%
335.19
0.06%
335.40
AVERAGE VOLUME
5-Day 10514.60
10-Day 9460.80
30-Day 9485.43
5333
340.84 349.61 355.74 354.18 17.88 1.2

05-Dec-22

333.07 -2.12 (-0.63%)

06-Dec-22

330.25 -2.82 (-0.85%)

07-Dec-22

334.01 3.76 (1.14%)

08-Dec-22

333.36 -0.65 (-0.19%)

09-Dec-22

334.15 0.79 (0.24%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 83.36%
8-Day 85.28%
69.55
400.03 266.69 335.14
Modi's Navnirma
Add to
-
-
-
-
-
-
81.25
47.26%
120.63
-0.81%
130.00
-7.96%
115.80
3.32%
119.65
AVERAGE VOLUME
5-Day 432023.80
10-Day 873459.10
30-Day 555983.67
46400
124.32 107.68 0.00 0.00 0 7.86

05-Dec-22

120.70 4.9 (4.23%)

06-Dec-22

126.35 5.65 (4.68%)

07-Dec-22

132.50 6.15 (4.87%)

08-Dec-22

125.90 -6.6 (-4.98%)

09-Dec-22

119.70 -6.2 (-4.92%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 64.58%
8-Day 68.68%
61.29
132.15 119.65 120.66
MPDL
Add to
ACTIONS
  • Only Sellers in MPDL on BSE
13.20
53.79%
18.10
12.15%
17.45
16.33%
19.20
5.73%
16.35
24.16%
17.45
16.33%
19.05
6.56%
20.30
AVERAGE VOLUME
5-Day 1855.20
10-Day 1897.00
30-Day 1913.77
2820
18.53 17.89 17.87 18.02 -5.52 0.29

05-Dec-22

19.75 0.7 (3.67%)

06-Dec-22

20.00 0.25 (1.27%)

07-Dec-22

21.80 1.8 (9%)

08-Dec-22

20.30 -1.5 (-6.88%)

09-Dec-22

20.65 0.35 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.35 16.25 21.05
Nila Infra
Add to
ACTIONS
  • Nila Infra closes above 30-Day,50-Day Moving Average today.
6.35
20.63%
6.60
16.06%
5.65
35.58%
6.74
13.65%
6.95
10.22%
6.50
17.85%
8.04
-4.73%
7.66
AVERAGE VOLUME
5-Day 80485.40
10-Day 328336.90
30-Day 189736.83
63980
7.18 6.88 6.27 6.36 109.43 2.06

05-Dec-22

7.96 -0.08 (-1%)

06-Dec-22

7.96 0 (0%)

07-Dec-22

7.82 -0.14 (-1.76%)

08-Dec-22

7.64 -0.18 (-2.3%)

09-Dec-22

7.66 0.02 (0.26%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 66.30%
8-Day 42.13%
62.92
9.19 6.13 7.67
Nila Spaces
Add to
ACTIONS
  • Only Sellers in Nila Spaces on NSE
2.43
56.38%
4.03
-5.71%
3.31
14.80%
3.68
3.26%
3.75
1.33%
3.60
5.56%
4.19
-9.31%
3.80
AVERAGE VOLUME
5-Day 186666.80
10-Day 228450.00
30-Day 137321.00
268084
3.75 3.59 3.39 3.54 0 1.18

05-Dec-22

4.17 -0.02 (-0.48%)

06-Dec-22

3.97 -0.2 (-4.8%)

07-Dec-22

3.99 0.02 (0.5%)

08-Dec-22

3.95 -0.04 (-1%)

09-Dec-22

3.80 -0.15 (-3.8%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 0.00%
8-Day 0.00%
47.75
3.99 3.61 3.85
Poddar Housing
Add to
ACTIONS
  • Poddar Housing closes above 50-Day Moving Average of 235.87 today.
178.30
32.89%
200.20
18.36%
199.90
18.53%
186.55
27.02%
241.00
-1.68%
258.10
-8.19%
234.65
0.98%
236.95
AVERAGE VOLUME
5-Day 664.60
10-Day 1213.80
30-Day 2251.20
70
241.73 235.68 206.96 212.19 -5.83 0.81

05-Dec-22

229.45 -5.2 (-2.22%)

06-Dec-22

232.75 3.3 (1.44%)

07-Dec-22

237.85 5.1 (2.19%)

08-Dec-22

235.55 -2.3 (-0.97%)

09-Dec-22

236.95 1.4 (0.59%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 69.13%
8-Day 71.40%
84.73
248.75 225.15 236.95
PSP Projects
Add to
ACTIONS
  • PSP Projects closes above 30-Day,50-Day Moving Average today.
502.50
32.50%
510.40
30.45%
527.00
26.34%
587.55
13.32%
621.45
7.14%
634.35
4.96%
636.40
4.62%
665.80
AVERAGE VOLUME
5-Day 10184.80
10-Day 9039.10
30-Day 8275.50
31553
623.59 621.82 587.21 572.87 15.75 3.5

05-Dec-22

634.60 -1.8 (-0.28%)

06-Dec-22

633.90 -0.7 (-0.11%)

07-Dec-22

641.90 8 (1.26%)

08-Dec-22

643.15 1.25 (0.19%)

09-Dec-22

665.80 22.65 (3.52%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 47.97%
8-Day 44.39%
46.16
798.95 532.65 657.90
Purohit Constr
Add to
ACTIONS
  • Only Buyers in Purohit Constr on BSE
-
-
-
-
-
-
5.85
-2.39%
5.70
0.18%
5.71
-
5.71
-
5.71
AVERAGE VOLUME
5-Day 122.60
10-Day 177.80
30-Day 989.23
0
-3.91 0.78

10-Oct-22

5.55 0 (0%)

31-Oct-22

5.70 0.15 (2.7%)

21-Nov-22

5.70 0 (0%)

28-Nov-22

5.71 0.01 (0.18%)

07-Dec-22

5.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.99 5.43 5.71
PVP Ventures
Add to
ACTIONS
  • Only Sellers in PVP Ventures on NSE
5.65
76.99%
5.72
74.83%
5.76
73.61%
7.15
39.86%
8.48
17.92%
8.29
20.63%
11.07
-9.67%
10.00
AVERAGE VOLUME
5-Day 494360.60
10-Day 562574.70
30-Day 322693.23
190241
8.81 8.85 7.46 7.05 -0.71 3.03

05-Dec-22

11.62 0.55 (4.97%)

06-Dec-22

11.28 -0.34 (-2.93%)

07-Dec-22

10.89 -0.39 (-3.46%)

08-Dec-22

10.52 -0.37 (-3.4%)

09-Dec-22

10.00 -0.52 (-4.94%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 47.12%
8-Day 48.66%
57.43
10.50 9.50 10.08
PVV Infra
Add to
ACTIONS
  • Only Buyers in PVV Infra on BSE
10.27
55.31%
25.70
-37.94%
23.50
-32.13%
15.70
1.59%
15.46
3.17%
15.24
4.66%
15.40
3.57%
15.95
AVERAGE VOLUME
5-Day 10009.20
10-Day 14851.30
30-Day 19449.60
8191
15.46 15.10 16.93 18.41 9.22 0.79

05-Dec-22

15.60 0.2 (1.3%)

06-Dec-22

15.85 0.25 (1.6%)

07-Dec-22

16.05 0.2 (1.26%)

08-Dec-22

15.95 -0.1 (-0.62%)

09-Dec-22

15.80 -0.15 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.10 12.80 15.86
Raja Bahadur
Add to
ACTIONS
  • Raja Bahadur AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
4525.00
-13.81%
4126.25
-5.48%
4094.00
-4.74%
4100.00
-4.88%
4000.00
-2.50%
3900.00
-
3924.00
-0.61%
3,900.00
AVERAGE VOLUME
5-Day 45.80
10-Day 50.80
30-Day 32.83
44
4007.21 4024.78 4047.87 4107.30 -17.33 19.25

05-Dec-22

4040.00 116 (2.96%)

06-Dec-22

3926.00 -114 (-2.82%)

07-Dec-22

4000.00 74 (1.88%)

08-Dec-22

3940.00 -60 (-1.5%)

09-Dec-22

3900.00 -40 (-1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4,095.00 3,705.00 3932.27
Rajeswari Infra
Add to
ACTIONS
  • Only Sellers in Rajeshwari Grap on BSE
16.00
-44.69%
13.97
-36.65%
6.04
46.52%
7.74
14.34%
8.13
8.86%
8.85
-
8.72
1.49%
8.85
AVERAGE VOLUME
5-Day 42.60
10-Day 96.40
30-Day 983.97
1
8.77 8.40 7.56 9.03 -10.06 12.64

01-Dec-22

9.17 0.43 (4.92%)

05-Dec-22

8.72 -0.45 (-4.91%)

06-Dec-22

9.00 0.28 (3.21%)

07-Dec-22

8.90 -0.1 (-1.11%)

09-Dec-22

8.85 -0.05 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.93
9.34 8.46 8.85
Ratnabhumi Deve
Add to
ACTIONS
  • Only Sellers in Ratnabhumi Deve on BSE
82.75
-3.50%
107.80
-25.93%
133.50
-40.19%
96.00
-16.82%
97.70
-18.27%
85.20
-6.28%
79.70
0.19%
79.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
24020
90.43 94.43 110.57 106.35 469.71 3.15

01-Dec-22

81.20 -2.25 (-2.7%)

02-Dec-22

79.70 -1.5 (-1.85%)

06-Dec-22

79.00 -0.7 (-0.88%)

07-Dec-22

80.00 1 (1.27%)

09-Dec-22

79.85 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.38
84.00 76.00 79.79
Ravinder Height
Add to
ACTIONS
  • Only Buyers in Ravinder Height on BSE
25.90
-
21.15
22.46%
21.55
20.19%
21.35
21.31%
26.50
-2.26%
25.20
2.78%
26.20
-1.15%
25.90
AVERAGE VOLUME
5-Day 3881.60
10-Day 3075.60
30-Day 3384.83
8426
25.78 25.40 22.51 22.85 -323.75 0.44

05-Dec-22

26.05 -0.15 (-0.57%)

06-Dec-22

26.45 0.4 (1.54%)

07-Dec-22

26.35 -0.1 (-0.38%)

08-Dec-22

26.25 -0.1 (-0.38%)

09-Dec-22

25.90 -0.35 (-1.33%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 69.26%
8-Day 54.42%
54.32
27.15 24.65 26.21
RDB Realty
Add to
ACTIONS
  • Only Buyers in RDB Realty on BSE
34.50
4.64%
30.55
18.17%
34.00
6.18%
38.40
-5.99%
35.30
2.27%
36.00
0.28%
36.00
0.28%
36.10
AVERAGE VOLUME
5-Day 6566.80
10-Day 5247.60
30-Day 12573.07
47
35.96 35.88 34.75 34.52 18.42 0.62

05-Dec-22

36.45 0.45 (1.25%)

06-Dec-22

35.95 -0.5 (-1.37%)

07-Dec-22

36.85 0.9 (2.5%)

08-Dec-22

36.35 -0.5 (-1.36%)

09-Dec-22

36.10 -0.25 (-0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.44
43.60 29.10 36.08
Real Eco-Energy
Add to
ACTIONS
  • Only Buyers in Real Eco-Energy on BSE
16.00
137.50%
16.35
132.42%
13.50
181.48%
20.40
86.27%
24.90
52.61%
31.05
22.38%
39.25
-3.18%
38.00
AVERAGE VOLUME
5-Day 24823.40
10-Day 17854.60
30-Day 28864.10
4723
30.01 31.77 21.68 20.53 -118.75 13.67

05-Dec-22

39.50 0.25 (0.64%)

06-Dec-22

39.05 -0.45 (-1.14%)

07-Dec-22

39.05 0 (0%)

08-Dec-22

39.20 0.15 (0.38%)

09-Dec-22

38.00 -1.2 (-3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.90 36.10 38.17
Rodium Realty
Add to
ACTIONS
  • Rodium Realty has hit 52wk low of Rs 42.65 on BSE
60.00
-15.00%
65.65
-22.32%
65.80
-22.49%
53.85
-5.29%
51.00
-
50.30
1.39%
49.50
3.03%
51.00
AVERAGE VOLUME
5-Day 342.60
10-Day 377.50
30-Day 363.53
1319
49.76 49.65 54.78 58.65 -67.11 1.78

05-Dec-22

49.00 -0.5 (-1.01%)

06-Dec-22

49.00 0 (0%)

07-Dec-22

46.55 -2.45 (-5%)

08-Dec-22

50.90 4.35 (9.34%)

09-Dec-22

48.05 -2.85 (-5.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.95
55.95 45.85 49.98
Sanmit Infra
Add to
ACTIONS
  • Only Buyers in Sanmit Infra on BSE
27.09
190.70%
35.42
122.33%
41.15
91.37%
49.34
59.61%
73.20
7.58%
74.55
5.63%
79.20
-0.57%
78.75
AVERAGE VOLUME
5-Day 163844.80
10-Day 186745.00
30-Day 313946.17
170301
73.39 66.24 51.47 47.87 254.03 4.58

05-Dec-22

79.15 -0.05 (-0.06%)

06-Dec-22

78.30 -0.85 (-1.07%)

07-Dec-22

76.35 -1.95 (-2.49%)

08-Dec-22

77.60 1.25 (1.64%)

09-Dec-22

78.75 1.15 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.86
93.10 62.10 79.32
Sanmit Infra
Add to
ACTIONS
  • Only Buyers in Sanmit Infra on BSE
27.09
190.70%
35.42
122.33%
41.15
91.37%
49.34
59.61%
73.20
7.58%
74.55
5.63%
79.20
-0.57%
78.75
AVERAGE VOLUME
5-Day 163844.80
10-Day 186745.00
30-Day 313946.17
170301
73.39 66.24 51.47 47.87 254.03 45.78

05-Dec-22

79.15 -0.05 (-0.06%)

06-Dec-22

78.30 -0.85 (-1.07%)

07-Dec-22

76.35 -1.95 (-2.49%)

08-Dec-22

77.60 1.25 (1.64%)

09-Dec-22

78.75 1.15 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.86
93.10 62.10 79.32
SBL Infratech
Add to
ACTIONS
  • SBL Infratech has hit 52wk low of Rs 40.00 on BSE
  • SBL Infratech has hit 52wk low of Rs 40.00 on BSE
-
-
86.50
-15.32%
64.30
13.92%
64.80
13.04%
66.85
9.57%
71.50
2.45%
78.10
-6.21%
73.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600
72.42 70.90 0.00 0.00 0 1.51

02-Dec-22

78.10 3.3 (4.41%)

05-Dec-22

80.75 2.65 (3.39%)

06-Dec-22

81.15 0.4 (0.5%)

07-Dec-22

77.10 -4.05 (-4.99%)

09-Dec-22

73.25 -3.85 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.00%
8-Day 88.73%
100
80.95 73.25 73.51
Sharanam Infra
Add to
ACTIONS
  • Only Sellers in Sharanam Infra on BSE
1.08
29.63%
1.22
14.75%
1.60
-12.50%
0.94
48.94%
1.35
3.70%
1.40
-
1.45
-3.45%
1.40
AVERAGE VOLUME
5-Day 228423.20
10-Day 414393.00
30-Day 300923.20
230118
1.37 1.44 1.31 1.34 -46.67 1.89

05-Dec-22

1.40 -0.05 (-3.45%)

06-Dec-22

1.37 -0.03 (-2.14%)

07-Dec-22

1.44 0.07 (5.11%)

08-Dec-22

1.43 -0.01 (-0.69%)

09-Dec-22

1.40 -0.03 (-2.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.57 1.29 1.41
Shervani Indust
Add to
ACTIONS
  • Only Buyers in Shervani Indust on BSE
243.80
48.09%
238.40
51.45%
220.80
63.52%
255.30
41.42%
269.45
34.00%
326.45
10.60%
367.35
-1.71%
361.05
AVERAGE VOLUME
5-Day 1499.80
10-Day 2243.40
30-Day 2114.63
910
315.39 284.81 241.75 241.40 31.45 0.75

05-Dec-22

374.10 6.75 (1.84%)

06-Dec-22

376.80 2.7 (0.72%)

07-Dec-22

378.85 2.05 (0.54%)

08-Dec-22

379.85 1 (0.26%)

09-Dec-22

361.05 -18.8 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.88
379.10 343.00 369.00
Shri Krishna
Add to
ACTIONS
  • Only Buyers in Shri Krishna on BSE
15.00
38.67%
27.10
-23.25%
22.90
-9.17%
23.85
-12.79%
23.65
-12.05%
22.35
-6.94%
22.30
-6.73%
20.80
AVERAGE VOLUME
5-Day 2055.80
10-Day 1746.50
30-Day 1073.30
2148
22.51 23.22 22.69 23.55 33.55 0.8

05-Dec-22

21.90 -0.4 (-1.79%)

06-Dec-22

21.45 -0.45 (-2.05%)

07-Dec-22

20.65 -0.8 (-3.73%)

08-Dec-22

21.65 1 (4.84%)

09-Dec-22

21.25 -0.4 (-1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.30
23.80 19.50 20.67
Steel Str Infra
Add to
ACTIONS
  • Only Buyers in Steel Str Infra on BSE
35.75
-18.88%
32.05
-9.52%
24.50
18.37%
26.55
9.23%
25.35
14.40%
23.40
23.93%
23.10
25.54%
29.00
AVERAGE VOLUME
5-Day 9307.40
10-Day 5630.30
30-Day 4179.90
35061
24.06 24.55 25.01 26.80 -15.85 5.39

05-Dec-22

23.10 0 (0%)

06-Dec-22

23.65 0.55 (2.38%)

07-Dec-22

23.05 -0.6 (-2.54%)

08-Dec-22

24.25 1.2 (5.21%)

09-Dec-22

28.00 3.75 (15.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.09
29.10 19.40 27.95
Supreme Holding
Add to
ACTIONS
  • Only Buyers in Supreme Holding on BSE
12.21
1,006.06%
19.20
603.39%
67.95
98.75%
135.55
-0.37%
149.50
-9.67%
129.05
4.65%
142.65
-5.33%
135.05
AVERAGE VOLUME
5-Day 8374.00
10-Day 9318.60
30-Day 17562.10
18680
142.79 146.65 110.17 91.20 30.97 4.83

05-Dec-22

138.10 -4.55 (-3.19%)

06-Dec-22

135.15 -2.95 (-2.14%)

07-Dec-22

133.40 -1.75 (-1.29%)

08-Dec-22

134.20 0.8 (0.6%)

09-Dec-22

134.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.87
140.90 127.50 136.26
Suratwwala BG
Add to
ACTIONS
  • Suratwwala BG Block Deal on BSE||Qty: 53,000||Deal Price: 236.15||Value (cr): 1.25||Time: 09:17am
106.00
107.55%
169.25
29.99%
-
-
201.00
9.45%
214.45
2.59%
219.55
0.20%
212.85
3.36%
220.00
AVERAGE VOLUME
5-Day 310.80
10-Day 285.40
30-Day 166.17
16500
211.88 213.94 201.14 171.15 26.93 9.41

05-Dec-22

223.75 10.9 (5.12%)

06-Dec-22

224.00 0.25 (0.11%)

07-Dec-22

219.60 -4.4 (-1.96%)

08-Dec-22

224.50 4.9 (2.23%)

09-Dec-22

220.00 -4.5 (-2%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 96.62%
8-Day 90.77%
100
269.40 179.60 219.84
TARC
Add to
ACTIONS
  • TARC closes above 30-Day,50-Day Moving Average today.
46.80
-2.56%
39.25
16.18%
39.20
16.33%
46.70
-2.36%
47.05
-3.08%
41.05
11.08%
43.00
6.05%
45.60
AVERAGE VOLUME
5-Day 352275.40
10-Day 201679.40
30-Day 116215.10
119688
43.91 43.82 40.68 40.30 -8.29 1.01

05-Dec-22

44.45 1.45 (3.37%)

06-Dec-22

48.15 3.7 (8.32%)

07-Dec-22

48.70 0.55 (1.14%)

08-Dec-22

47.35 -1.35 (-2.77%)

09-Dec-22

45.75 -1.6 (-3.38%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 44.26%
8-Day 46.88%
46.75
54.90 36.60 46.56
TCI Developers
Add to
ACTIONS
  • TCI Developers closes below 30-Day Moving Average of 387.09 today.
357.95
7.89%
338.00
14.26%
356.35
8.38%
371.00
4.10%
382.30
1.02%
386.00
0.05%
392.00
-1.48%
386.20
AVERAGE VOLUME
5-Day 301.40
10-Day 253.70
30-Day 234.90
0
-224.53 2

03-Nov-22

392.00 1.5 (0.38%)

04-Nov-22

388.05 -3.95 (-1.01%)

07-Nov-22

391.15 3.1 (0.8%)

09-Nov-22

394.00 2.85 (0.73%)

10-Nov-22

386.20 -7.8 (-1.98%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 82.42%
8-Day 82.66%
96.75
424.80 347.60 386.26
Thakkars Dev
Add to
ACTIONS
  • Only Buyers in Thakkars Dev on BSE
131.60
12.84%
118.45
25.37%
143.90
3.20%
164.40
-9.67%
163.45
-9.15%
148.00
0.34%
145.20
2.27%
148.50
AVERAGE VOLUME
5-Day 690.80
10-Day 811.70
30-Day 958.23
563
156.99 172.58 147.67 138.86 7.01 1.09

05-Dec-22

146.90 1.7 (1.17%)

06-Dec-22

140.60 -6.3 (-4.29%)

07-Dec-22

138.40 -2.2 (-1.56%)

08-Dec-22

145.00 6.6 (4.77%)

09-Dec-22

148.50 3.5 (2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
159.50 130.50 148.49
Unishire Urban
Add to
ACTIONS
  • Only Sellers in Unishire Urban on BSE
1.63
28.83%
2.00
5.00%
2.94
-28.57%
-
-
1.38
52.17%
1.93
8.81%
1.90
10.53%
2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.24

30-Nov-22

1.90 -0.1 (-5%)

01-Dec-22

1.99 0.09 (4.74%)

05-Dec-22

2.08 0.09 (4.52%)

06-Dec-22

2.00 -0.08 (-3.85%)

07-Dec-22

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.10 1.90 2.05
Variman Global
Add to
ACTIONS
  • Only Buyers in Variman Global on BSE
3.39
696.46%
17.05
58.36%
16.99
58.92%
20.20
33.66%
27.45
-1.64%
23.80
13.45%
25.20
7.14%
27.00
AVERAGE VOLUME
5-Day 1419100.80
10-Day 1280274.50
30-Day 930184.30
1334348
25.19 23.48 19.78 19.48 -5.95 2.72

05-Dec-22

26.15 0.95 (3.77%)

06-Dec-22

27.25 1.1 (4.21%)

07-Dec-22

26.55 -0.7 (-2.57%)

08-Dec-22

26.50 -0.05 (-0.19%)

09-Dec-22

26.85 0.35 (1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10
29.15 23.85 27.14
Vas Infra
Add to
ACTIONS
  • Only Buyers in Vas Infra on BSE
3.73
4.83%
5.58
-29.93%
-
-
5.45
-28.26%
4.10
-4.63%
3.80
2.89%
3.61
8.31%
3.91
AVERAGE VOLUME
5-Day 21289.40
10-Day 11516.70
30-Day 4970.50
1801
3.78 3.88 4.47 5.05 -0.13 -0.04

05-Dec-22

3.61 0 (0%)

06-Dec-22

3.71 0.1 (2.77%)

07-Dec-22

3.89 0.18 (4.85%)

08-Dec-22

3.73 -0.16 (-4.11%)

09-Dec-22

3.91 0.18 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.10 3.72 3.85
Vascon Engineer
Add to
ACTIONS
  • Vascon Engineer closes above 30-Day Moving Average of 28.03 today.
24.85
49.50%
24.35
52.57%
23.15
60.48%
26.00
42.88%
32.70
13.61%
37.90
-1.98%
40.65
-8.61%
37.15
AVERAGE VOLUME
5-Day 301231.00
10-Day 446261.00
30-Day 300099.00
266074
34.33 31.69 26.20 26.04 11.68 1.05

05-Dec-22

39.90 -0.75 (-1.85%)

06-Dec-22

38.80 -1.1 (-2.76%)

07-Dec-22

37.85 -0.95 (-2.45%)

08-Dec-22

38.40 0.55 (1.45%)

09-Dec-22

37.05 -1.35 (-3.52%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 48.21%
8-Day 48.59%
46.27
44.45 29.65 37.49
Vivid Mercant
Add to
ACTIONS
  • Only Sellers in Vivid Mercant on BSE
-
-
28.05
6.24%
81.00
-63.21%
33.70
-11.57%
32.85
-9.28%
29.80
-
29.00
2.76%
29.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
2706
31.27 34.12 39.68 37.95 0 1.19

05-Dec-22

29.75 0.75 (2.59%)

06-Dec-22

30.00 0.25 (0.84%)

07-Dec-22

28.60 -1.4 (-4.67%)

08-Dec-22

29.60 1 (3.5%)

09-Dec-22

29.75 0.15 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.31%
8-Day 39.87%
100
31.05 28.15 29.96
Yuranus Infra
Add to
ACTIONS
  • Only Sellers in Yuranus Infra on BSE
5.98
-
6.25
-4.32%
5.10
17.25%
5.59
6.98%
5.18
15.44%
6.04
-0.99%
5.89
1.53%
5.98
AVERAGE VOLUME
5-Day 3251.60
10-Day 2451.80
30-Day 1105.20
49
5.96 5.86 5.99 6.05 37.38 0.97

02-Dec-22

5.89 -0.11 (-1.83%)

06-Dec-22

5.75 -0.14 (-2.38%)

07-Dec-22

6.00 0.25 (4.35%)

08-Dec-22

6.29 0.29 (4.83%)

09-Dec-22

5.98 -0.31 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.27 5.69 5.98
Sections