You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AGI Infra
Add to

ACTIONS

  • AGI Infra EGM on Nov 03, 2020||Announcement date: Oct 05, 2020
55.00
9.36%
54.10
11.18%
40.20
49.63%
55.85
7.70%
53.00
13.49%
60.65
-0.82%
58.20
3.35%
60.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1236
55.75 54.80 49.85 51.38 5.38 0.93

26-Nov-20

58.20 -2.65 (-4.35%)

27-Nov-20

59.95 1.75 (3.01%)

01-Dec-20

60.50 0.55 (0.92%)

02-Dec-20

59.10 -1.4 (-2.31%)

03-Dec-20

60.15 1.05 (1.78%)

DELIVERY AVERAGES
3-Day 98.46%
5-Day 94.34%
8-Day 71.75%
98.83
65.00 53.20 62.22
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Anant Raj on NSE
33.65
-19.76%
27.60
-2.17%
15.65
72.52%
31.65
-14.69%
17.95
50.42%
20.00
35.00%
26.40
2.27%
27.00
AVERAGE VOLUME
5-Day 59573.60
10-Day 167418.30
30-Day 75090.50
46531
20.79 22.19 22.97 22.85 38.03 0.33

26-Nov-20

26.40 0.1 (0.38%)

27-Nov-20

26.25 -0.15 (-0.57%)

01-Dec-20

26.40 0.15 (0.57%)

02-Dec-20

26.30 -0.1 (-0.38%)

03-Dec-20

27.00 0.7 (2.66%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 63.16%
8-Day 50.66%
69.21
28.90 23.70 27.04
Bigbloc Constru
Add to

ACTIONS

  • Only Buyers in Bigbloc Constru on NSE
38.95
165.73%
-
-
-
-
40.25
157.14%
72.50
42.76%
86.50
19.65%
90.00
15.00%
103.50
AVERAGE VOLUME
5-Day 2016.20
10-Day 1459.70
30-Day 1275.83
1039
83.32 74.18 48.68 44.13 -44.61 4.73

26-Nov-20

90.00 -2 (-2.17%)

27-Nov-20

89.50 -0.5 (-0.56%)

01-Dec-20

93.95 4.45 (4.97%)

02-Dec-20

98.60 4.65 (4.95%)

03-Dec-20

103.50 4.9 (4.97%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 91.84%
8-Day 88.84%
88.36
103.50 93.70 103.48
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
10.00
-20.00%
7.19
11.27%
4.26
87.79%
8.09
-1.11%
5.52
44.93%
8.08
-0.99%
7.36
8.70%
8.00
AVERAGE VOLUME
5-Day 49602.20
10-Day 71228.40
30-Day 37361.13
10940
6.60 6.58 6.06 5.99 -8 0.34

26-Nov-20

7.36 0.35 (4.99%)

27-Nov-20

7.72 0.36 (4.89%)

01-Dec-20

8.04 0.32 (4.15%)

02-Dec-20

7.99 -0.05 (-0.62%)

03-Dec-20

8.00 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 82.95%
8-Day 80.22%
74.48
8.38 7.60 8.00
BSEL Infra
Add to

ACTIONS

  • Only Sellers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on BSE
1.01
-5.94%
0.89
6.74%
0.87
9.20%
1.00
-5.00%
1.13
-15.93%
0.96
-1.04%
0.96
-1.04%
0.95
AVERAGE VOLUME
5-Day 42780.20
10-Day 45354.40
30-Day 69595.97
63433
1.04 1.04 1.08 1.03 6.79 0.01

26-Nov-20

0.96 0 (0%)

27-Nov-20

0.95 -0.01 (-1.04%)

01-Dec-20

0.99 0.04 (4.21%)

02-Dec-20

0.95 -0.04 (-4.04%)

03-Dec-20

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 77.56%
8-Day 75.86%
83.25
0.99 0.91 0.94
Capacite Infra
Add to

ACTIONS

  • Buy Capacite Infraprojects; target of Rs 213: HDFC Securities
194.50
-4.42%
150.60
23.44%
87.60
112.21%
128.25
44.95%
131.35
41.53%
150.85
23.24%
182.75
1.72%
185.90
AVERAGE VOLUME
5-Day 28455.00
10-Day 26719.30
30-Day 14820.50
11570
150.58 140.31 117.52 115.91 -119.94 1.36

26-Nov-20

182.75 1.5 (0.83%)

27-Nov-20

182.95 0.2 (0.11%)

01-Dec-20

193.45 10.5 (5.74%)

02-Dec-20

189.50 -3.95 (-2.04%)

03-Dec-20

185.90 -3.6 (-1.9%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 30.79%
8-Day 33.05%
36.82
227.40 151.60 187.29
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
  • Only Buyers in Country Condos on NSE
1.62
69.75%
1.36
102.21%
1.06
159.43%
1.26
118.25%
3.85
-28.57%
2.70
1.85%
2.33
18.03%
2.75
AVERAGE VOLUME
5-Day 39391.20
10-Day 56042.80
30-Day 92123.10
39139
3.08 2.48 1.70 1.69 39.29 1.12

26-Nov-20

2.33 0.01 (0.43%)

27-Nov-20

2.44 0.11 (4.72%)

01-Dec-20

2.56 0.12 (4.92%)

02-Dec-20

2.68 0.12 (4.69%)

03-Dec-20

2.80 0.12 (4.48%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 78.85%
8-Day 79.16%
92.01
2.81 2.55 2.80
Embassy Office
Add to

ACTIONS

  • Embassy Office closes above 30-Day,50-Day Moving Average today.
431.28
-19.05%
468.90
-25.54%
355.67
-1.84%
370.00
-5.64%
338.07
3.27%
337.11
3.56%
348.68
0.13%
349.12
AVERAGE VOLUME
5-Day 1770080.00
10-Day 893100.00
30-Day 379313.33
51400
342.37 348.82 354.62 364.46 65.01 1.21

26-Nov-20

348.68 6.94 (2.03%)

27-Nov-20

348.65 -0.03 (-0.01%)

01-Dec-20

349.75 1.1 (0.32%)

02-Dec-20

334.04 -15.71 (-4.49%)

03-Dec-20

349.12 15.08 (4.51%)

DELIVERY AVERAGES
3-Day 85.72%
5-Day 84.50%
8-Day 84.38%
87.49
400.84 267.24 343.35
Franklin Ind
Add to

ACTIONS

  • Franklin Ind has hit 52wk low of Rs 9.45 on BSE
12.07
-0.58%
12.92
-7.12%
12.22
-1.80%
10.55
13.74%
9.92
20.97%
10.75
11.63%
11.79
1.78%
12.00
AVERAGE VOLUME
5-Day 1113.40
10-Day 1265.40
30-Day 8980.93
40
10.48 10.34 12.77 12.92 -52.17 1.13

20-Nov-20

10.70 0 (0%)

23-Nov-20

11.23 0.53 (4.95%)

01-Dec-20

11.79 0.56 (4.99%)

02-Dec-20

11.98 0.19 (1.61%)

03-Dec-20

12.00 0.02 (0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.57 11.39 12.00
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 71.17 today.
78.15
0.45%
68.75
14.18%
66.50
18.05%
72.35
8.50%
73.20
7.24%
73.35
7.02%
75.75
3.63%
78.50
AVERAGE VOLUME
5-Day 9249.40
10-Day 6541.70
30-Day 4179.27
1893
73.69 70.18 67.33 65.22 21.22 0.4

26-Nov-20

75.75 2.85 (3.91%)

27-Nov-20

75.00 -0.75 (-0.99%)

01-Dec-20

76.15 1.15 (1.53%)

02-Dec-20

78.95 2.8 (3.68%)

03-Dec-20

78.50 -0.45 (-0.57%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 46.85%
8-Day 48.12%
53.93
94.70 63.20 78.63
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
8.88
6.98%
6.63
43.29%
6.65
42.86%
9.08
4.63%
7.60
25.00%
8.01
18.60%
8.56
10.98%
9.50
AVERAGE VOLUME
5-Day 2165.00
10-Day 3830.60
30-Day 2222.90
2468
8.21 8.46 7.66 7.35 -0.89 0.09

26-Nov-20

8.56 0 (0%)

27-Nov-20

8.60 0.04 (0.47%)

01-Dec-20

9.03 0.43 (5%)

02-Dec-20

9.05 0.02 (0.22%)

03-Dec-20

9.50 0.45 (4.97%)

DELIVERY AVERAGES
3-Day 84.89%
5-Day 87.62%
8-Day 92.37%
63.49
9.50 8.60 9.49
IITL Projects
Add to

ACTIONS

  • IITL Projects AGM on Dec 04, 2020||Announcement date: Nov 10, 2020
  • IITL Projects closes above 200-Day Moving Average of 23.28 today.
-
-
-
-
-
-
-
-
21.45
18.88%
20.30
25.62%
21.20
20.28%
25.50
AVERAGE VOLUME
5-Day 47.20
10-Day 114.50
30-Day 59.20
42
22.26 20.87 22.61 23.32 -0.92 -0.27

26-Nov-20

21.20 1 (4.95%)

27-Nov-20

22.25 1.05 (4.95%)

01-Dec-20

23.20 0.95 (4.27%)

02-Dec-20

24.30 1.1 (4.74%)

03-Dec-20

25.50 1.2 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.50 23.10 25.50
Karda Construct
Add to

ACTIONS

  • Only Buyers in Karda Construct on NSE
28.22
308.22%
30.74
274.76%
35.42
225.24%
88.95
29.51%
96.85
18.95%
95.35
20.82%
111.90
2.95%
115.20
AVERAGE VOLUME
5-Day 11352.80
10-Day 11612.80
30-Day 5754.63
2157
100.98 101.36 75.21 62.98 66.98 6.87

26-Nov-20

111.90 1.6 (1.45%)

27-Nov-20

115.75 3.85 (3.44%)

01-Dec-20

116.90 1.15 (0.99%)

02-Dec-20

117.00 0.1 (0.09%)

03-Dec-20

115.55 -1.45 (-1.24%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 49.37%
8-Day 49.68%
66.58
122.85 111.15 116.68
KCL Infra
Add to

ACTIONS

  • Only Buyers in KCL Infra on BSE
  • Only Buyers in KCL Infra on BSE
-
-
-
-
0.67
58.21%
0.77
37.66%
0.95
11.58%
1.00
6.00%
1.00
6.00%
1.06
AVERAGE VOLUME
5-Day 3197.00
10-Day 2108.50
30-Day 6297.03
500
0.94 0.88 0.85 0.87 4.08 0.15

25-Nov-20

1.00 0 (0%)

27-Nov-20

1.00 0 (0%)

01-Dec-20

1.05 0.05 (5%)

02-Dec-20

1.10 0.05 (4.76%)

03-Dec-20

1.06 -0.04 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.08
Maruti Infra
Add to

ACTIONS

  • Maruti Infra closes above 200-Day Moving Average of 20.39 today.
23.65
-15.43%
20.05
-0.25%
18.50
8.11%
18.55
7.82%
15.50
29.03%
16.95
17.99%
17.30
15.61%
20.00
AVERAGE VOLUME
5-Day 7043.80
10-Day 6958.60
30-Day 6134.73
6189
16.88 16.70 17.83 18.02 71.43 1.16

26-Nov-20

17.30 0.1 (0.58%)

27-Nov-20

17.90 0.6 (3.47%)

01-Dec-20

18.65 0.75 (4.19%)

02-Dec-20

20.75 2.1 (11.26%)

03-Dec-20

20.00 -0.75 (-3.61%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 22.13%
8-Day 22.97%
27.30
24.90 16.60 20.33
MD
Add to

ACTIONS

  • Only Sellers in MD on BSE
17.30
-69.36%
18.55
-71.43%
14.45
-63.32%
4.97
6.64%
4.97
6.64%
5.33
-0.56%
4.60
15.22%
5.30
AVERAGE VOLUME
5-Day 1246.20
10-Day 969.60
30-Day 760.30
206
5.02 4.80 8.27 10.87 -29.44 0.41

26-Nov-20

4.60 -0.24 (-4.96%)

27-Nov-20

4.82 0.22 (4.78%)

01-Dec-20

5.00 0.18 (3.73%)

02-Dec-20

5.20 0.2 (4%)

03-Dec-20

5.30 0.1 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.46 4.94 5.30
Mindspace REIT
Add to

ACTIONS

  • Mindspace REIT closes above 30-Day Moving Average of 304.93 today.
-
-
-
-
-
-
309.15
4.80%
305.50
6.06%
304.43
6.43%
304.76
6.31%
324.00
AVERAGE VOLUME
5-Day 13240.00
10-Day 11680.00
30-Day 37120.00
6000
306.49 305.81 0.00 0.00 0 1.05

26-Nov-20

304.76 0.36 (0.12%)

27-Nov-20

307.90 3.14 (1.03%)

01-Dec-20

314.48 6.58 (2.14%)

02-Dec-20

320.87 6.39 (2.03%)

03-Dec-20

324.00 3.13 (0.98%)

DELIVERY AVERAGES
3-Day 93.79%
5-Day 95.25%
8-Day 96.56%
76.93
385.04 256.70 327.08
MPDL
Add to

ACTIONS

  • MPDL AGM on Nov 17, 2020||Announcement date: Oct 26, 2020
-
-
-
-
-
-
6.87
45.56%
9.59
4.28%
9.74
2.67%
10.20
-1.96%
10.00
AVERAGE VOLUME
5-Day 450.60
10-Day 440.70
30-Day 255.00
1
9.26 8.33 6.45 7.02 -5.49 0.14

23-Nov-20

10.00 -0.12 (-1.19%)

24-Nov-20

10.20 0.2 (2%)

25-Nov-20

10.20 0 (0%)

01-Dec-20

10.20 0 (0%)

03-Dec-20

10.00 -0.2 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.40 10.00 10.00
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 150-Day Moving Average of 4.26 today.
4.59
10.89%
3.90
30.51%
3.89
30.85%
5.14
-0.97%
3.83
32.90%
3.81
33.60%
4.57
11.38%
5.09
AVERAGE VOLUME
5-Day 279917.00
10-Day 185341.80
30-Day 109877.27
223834
4.08 4.23 4.31 4.07 101.8 1.4

26-Nov-20

4.57 0.35 (8.29%)

27-Nov-20

4.95 0.38 (8.32%)

01-Dec-20

5.00 0.05 (1.01%)

02-Dec-20

4.90 -0.1 (-2%)

03-Dec-20

5.10 0.2 (4.08%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 74.03%
8-Day 74.37%
72.60
5.88 3.92 5.01
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes below 200-Day Moving Average of 180.63 today.
-
-
-
-
160.10
14.05%
162.10
12.65%
149.20
22.39%
170.55
7.07%
181.50
0.61%
182.60
AVERAGE VOLUME
5-Day 1870.00
10-Day 2865.80
30-Day 1162.27
2701
160.11 160.38 168.82 206.22 -12.98 0.58

26-Nov-20

181.50 -4.45 (-2.39%)

27-Nov-20

175.60 -5.9 (-3.25%)

01-Dec-20

170.60 -5 (-2.85%)

02-Dec-20

170.70 0.1 (0.06%)

03-Dec-20

179.05 8.35 (4.89%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 64.87%
8-Day 66.07%
65.75
204.80 136.60 177.46
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below 30-Day,150-Day Moving Average today.
505.10
-17.78%
490.10
-15.26%
345.90
20.06%
448.60
-7.42%
395.70
4.95%
381.15
8.96%
386.25
7.52%
415.30
AVERAGE VOLUME
5-Day 4284.20
10-Day 3135.50
30-Day 1863.77
6473
392.99 396.37 392.82 395.41 17.97 3.27

26-Nov-20

386.25 0.15 (0.04%)

27-Nov-20

409.00 22.75 (5.89%)

01-Dec-20

407.40 -1.6 (-0.39%)

02-Dec-20

411.25 3.85 (0.95%)

03-Dec-20

418.20 6.95 (1.69%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 65.29%
8-Day 66.24%
74.12
493.50 329.00 419.99
PVV Infra
Add to

ACTIONS

  • PVV Infra AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
13.37
-43.61%
5.18
45.56%
3.93
91.86%
4.20
79.52%
9.26
-18.57%
8.82
-14.51%
8.16
-7.60%
7.54
AVERAGE VOLUME
5-Day 115.40
10-Day 65.40
30-Day 6943.57
47
8.56 7.38 5.15 5.02 -3.37 0.34

26-Nov-20

8.16 -0.16 (-1.92%)

27-Nov-20

8.00 -0.16 (-1.96%)

01-Dec-20

7.84 -0.16 (-2%)

02-Dec-20

7.69 -0.15 (-1.91%)

03-Dec-20

7.54 -0.15 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.84 7.54 7.54
Rajeswari Infra
Add to

ACTIONS

  • Only Sellers in Rajeshwari Grap on BSE
-
-
-
-
-
-
-
-
4.10
23.17%
4.34
16.36%
4.60
9.78%
5.05
AVERAGE VOLUME
5-Day 146.40
10-Day 332.40
30-Day 708.77
201
4.49 5.35 5.68 5.19 4.21 -24.05

25-Nov-20

4.45 0.15 (3.49%)

26-Nov-20

4.60 0.15 (3.37%)

01-Dec-20

4.83 0.23 (5%)

02-Dec-20

4.95 0.12 (2.48%)

03-Dec-20

5.05 0.1 (2.02%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 94.76%
8-Day 97.90%
50.00
5.19 4.71 5.05
RDB Realty
Add to

ACTIONS

  • Only Buyers in RDB Realty on BSE
12.28
49.84%
19.95
-7.77%
19.25
-4.42%
-
-
14.87
23.74%
12.41
48.27%
15.97
15.22%
18.40
AVERAGE VOLUME
5-Day 6737.60
10-Day 5764.40
30-Day 2312.50
7298
14.21 14.16 15.81 15.56 20.22 0.33

26-Nov-20

15.97 0.33 (2.11%)

27-Nov-20

16.76 0.79 (4.95%)

01-Dec-20

16.84 0.08 (0.48%)

02-Dec-20

17.54 0.7 (4.16%)

03-Dec-20

18.40 0.86 (4.9%)

DELIVERY AVERAGES
3-Day 82.10%
5-Day 85.73%
8-Day 87.56%
73.36
18.41 16.67 17.91
Real Eco-Energy
Add to

ACTIONS

  • Real Eco-Energy has hit 52wk low of Rs 8.70 on BSE
  • Real Eco-Energy has hit 52wk low of Rs 8.70 on BSE
-
-
-
-
-
-
11.50
-24.35%
9.88
-11.94%
9.20
-5.43%
8.74
-0.46%
8.70
AVERAGE VOLUME
5-Day 99.60
10-Day 294.60
30-Day 144.17
200
11.76 11.79 17.43 17.55 -22.31 2.85

20-Nov-20

9.20 -0.19 (-2.02%)

24-Nov-20

9.20 0 (0%)

27-Nov-20

8.74 -0.46 (-5%)

01-Dec-20

8.70 -0.04 (-0.46%)

03-Dec-20

8.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.13 8.27 8.70
Rodium Realty
Add to

ACTIONS

  • Rodium Realty AGM on Sep 30, 2020||Announcement date: Aug 24, 2020
106.55
-10.84%
100.75
-5.71%
90.00
5.56%
71.60
32.68%
99.70
-4.71%
95.00
-
94.55
0.48%
95.00
AVERAGE VOLUME
5-Day 1384.40
10-Day 1469.00
30-Day 1503.10
1078
97.08 92.60 88.88 92.56 -21.3 1.95

26-Nov-20

94.55 -1.4 (-1.46%)

27-Nov-20

96.50 1.95 (2.06%)

01-Dec-20

95.20 -1.3 (-1.35%)

02-Dec-20

95.00 -0.2 (-0.21%)

03-Dec-20

95.00 0 (0%)

DELIVERY AVERAGES
3-Day 1.62%
5-Day 3.37%
8-Day 5.62%
1.45
114.00 76.00 95.61
Shervani Indust
Add to

ACTIONS

  • Shervani Indust AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
478.10
-49.75%
406.85
-40.95%
318.95
-24.67%
302.05
-20.46%
260.00
-7.60%
239.00
0.52%
235.90
1.84%
240.25
AVERAGE VOLUME
5-Day 288.00
10-Day 345.00
30-Day 366.93
447
247.32 255.63 277.15 285.97 10.78 0.49

26-Nov-20

235.90 0.9 (0.38%)

27-Nov-20

232.00 -3.9 (-1.65%)

01-Dec-20

236.05 4.05 (1.75%)

02-Dec-20

235.15 -0.9 (-0.38%)

03-Dec-20

240.25 5.1 (2.17%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 79.51%
8-Day 87.68%
84.43
282.15 188.15 238.87
Shri Krishna
Add to

ACTIONS

  • Shri Krishna has hit 52wk low of Rs 16.15 on BSE
  • Shri Krishna has hit 52wk low of Rs 16.95 on BSE
23.20
-29.09%
22.95
-28.32%
-
-
25.45
-35.36%
22.80
-27.85%
21.70
-24.19%
18.70
-12.03%
16.45
AVERAGE VOLUME
5-Day 1884.20
10-Day 1352.20
30-Day 521.30
1483
23.97 23.93 21.33 20.37 17.32 0.7

26-Nov-20

18.70 -0.95 (-4.83%)

27-Nov-20

17.80 -0.9 (-4.81%)

01-Dec-20

16.95 -0.85 (-4.78%)

02-Dec-20

17.30 0.35 (2.06%)

03-Dec-20

16.45 -0.85 (-4.91%)

DELIVERY AVERAGES
3-Day 96.20%
5-Day 96.79%
8-Day 97.50%
95.16
18.15 16.45 16.84
Sri Krishna Con
Add to

ACTIONS

  • Only Buyers in Sri Krishna Con on BSE
12.10
-52.89%
11.00
-48.18%
7.91
-27.94%
5.23
8.99%
4.85
17.53%
5.77
-1.21%
5.65
0.88%
5.70
AVERAGE VOLUME
5-Day 2348.40
10-Day 1455.10
30-Day 2339.50
11
5.13 4.54 5.60 6.88 17.27 0.21

25-Nov-20

5.75 0.05 (0.88%)

26-Nov-20

5.65 -0.1 (-1.74%)

01-Dec-20

5.76 0.11 (1.95%)

02-Dec-20

5.77 0.01 (0.17%)

03-Dec-20

5.70 -0.07 (-1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.88 5.66 5.76
Steel Str Infra
Add to

ACTIONS

  • Steel Str Infra EGM on Feb 27, 2020||Announcement date: Jan 31, 2020
6.75
-29.63%
-
-
-
-
5.74
-17.25%
5.00
-5.00%
5.25
-9.52%
5.00
-5.00%
4.75
AVERAGE VOLUME
5-Day 104.80
10-Day 91.60
30-Day 86.33
4
6.28 7.50 8.99 10.16 -29.69 0.85

05-Nov-20

5.00 -0.19 (-3.66%)

25-Nov-20

5.25 0.25 (5%)

26-Nov-20

5.00 -0.25 (-4.76%)

27-Nov-20

4.75 -0.25 (-5%)

03-Dec-20

4.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.98 4.52 4.75
Supreme Holding
Add to

ACTIONS

  • Only Sellers in Supreme Holding on BSE
8.71
68.77%
16.60
-11.45%
12.06
21.89%
17.50
-16.00%
14.73
-0.20%
15.08
-2.52%
13.92
5.60%
14.70
AVERAGE VOLUME
5-Day 3230.40
10-Day 37816.10
30-Day 20114.43
5138
14.80 15.15 14.43 14.14 35.85 0.61

26-Nov-20

13.92 -0.33 (-2.32%)

27-Nov-20

14.42 0.5 (3.59%)

01-Dec-20

14.35 -0.07 (-0.49%)

02-Dec-20

14.11 -0.24 (-1.67%)

03-Dec-20

14.74 0.63 (4.46%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 99.36%
8-Day 99.07%
62.04
14.81 13.41 14.29
TCI Developers
Add to

ACTIONS

  • TCI Developers closes below 150-Day Moving Average of 305.26 today.
  • TCI Developers closes below 150-Day Moving Average of 305.26 today.
378.00
-18.25%
301.00
2.66%
297.00
4.04%
297.50
3.87%
320.00
-3.44%
299.40
3.21%
306.25
0.90%
309.00
AVERAGE VOLUME
5-Day 174.00
10-Day 274.00
30-Day 627.03
200
304.23 302.68 304.26 318.98 7725 1.58

26-Nov-20

306.25 -9.75 (-3.09%)

27-Nov-20

304.55 -1.7 (-0.56%)

01-Dec-20

317.00 12.45 (4.09%)

02-Dec-20

306.20 -10.8 (-3.41%)

03-Dec-20

309.00 2.8 (0.91%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 46.52%
8-Day 61.97%
44.05
367.40 245.00 311.50
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev has hit 52wk low of Rs 39.00 on BSE
  • Thakkars Dev has hit 52wk low of Rs 39.00 on BSE
-
-
50.00
-25.90%
47.90
-22.65%
41.35
-10.40%
39.00
-5.00%
39.00
-5.00%
39.00
-5.00%
37.05
AVERAGE VOLUME
5-Day 290.20
10-Day 204.50
30-Day 97.50
982
43.41 48.07 64.39 67.67 4.85 0.45

04-Nov-20

39.00 0 (0%)

12-Nov-20

39.00 0 (0%)

23-Nov-20

39.00 0 (0%)

02-Dec-20

39.00 0 (0%)

03-Dec-20

37.05 -1.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 37.05 37.05
Unishire Urban
Add to

ACTIONS

  • Only Buyers in Unishire Urban on BSE
  • Only Buyers in Unishire Urban on BSE
2.73
-32.60%
-
-
-
-
-
-
1.03
78.64%
1.40
31.43%
1.72
6.98%
1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
1.25 1.58 5.62 6.05 0 0.18

26-Nov-20

1.72 0.03 (1.78%)

27-Nov-20

1.75 0.03 (1.74%)

01-Dec-20

1.78 0.03 (1.71%)

02-Dec-20

1.81 0.03 (1.69%)

03-Dec-20

1.84 0.03 (1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.78 1.84
Variman Global
Add to

ACTIONS

  • Only Buyers in Variman Global on BSE
9.00
73.33%
21.65
-27.94%
13.50
15.56%
13.90
12.23%
13.48
15.73%
14.95
4.35%
15.89
-1.83%
15.60
AVERAGE VOLUME
5-Day 51049.00
10-Day 59585.60
30-Day 31687.80
49043
15.39 15.01 17.10 15.71 390 1.75

26-Nov-20

15.89 0.51 (3.32%)

27-Nov-20

15.97 0.08 (0.5%)

01-Dec-20

16.31 0.34 (2.13%)

02-Dec-20

16.40 0.09 (0.55%)

03-Dec-20

15.66 -0.74 (-4.51%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 55.86%
8-Day 46.96%
89.42
17.22 15.58 15.69
Vas Infra
Add to

ACTIONS

  • Only Sellers in Vas Infra on BSE
-
-
9.00
-75.00%
3.75
-40.00%
2.20
2.27%
3.02
-25.50%
2.80
-19.64%
2.35
-4.26%
2.25
AVERAGE VOLUME
5-Day 1102.00
10-Day 931.60
30-Day 484.50
300
2.53 2.50 3.98 4.17 -0.1 -0.05

19-Nov-20

2.70 -0.1 (-3.57%)

24-Nov-20

2.60 -0.1 (-3.7%)

25-Nov-20

2.47 -0.13 (-5%)

26-Nov-20

2.35 -0.12 (-4.86%)

03-Dec-20

2.25 -0.1 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.46 2.24 2.26
Vascon Engineer
Add to

ACTIONS

  • Only Buyers in Vascon Engineer on NSE
12.17
16.68%
12.92
9.91%
7.99
77.72%
10.15
39.90%
8.31
70.88%
9.68
46.69%
13.29
6.85%
14.20
AVERAGE VOLUME
5-Day 200757.40
10-Day 217252.40
30-Day 82403.00
49834
9.98 9.46 9.22 9.42 -30.21 0.35

26-Nov-20

13.29 1.2 (9.93%)

27-Nov-20

14.61 1.32 (9.93%)

01-Dec-20

14.21 -0.4 (-2.74%)

02-Dec-20

13.78 -0.43 (-3.03%)

03-Dec-20

14.29 0.51 (3.7%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 60.51%
8-Day 60.57%
52.67
15.15 12.41 14.07
Vivid Mercant
Add to

ACTIONS

  • Only Sellers in Vivid Mercant on BSE
11.71
115.63%
10.95
130.59%
15.08
67.44%
20.67
22.16%
28.50
-11.40%
26.25
-3.81%
24.50
3.06%
25.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
7560
27.86 22.89 0.00 0.00 0 1.5

13-Nov-20

28.50 0 (0%)

18-Nov-20

26.25 -2.25 (-7.89%)

20-Nov-20

25.00 -1.25 (-4.76%)

02-Dec-20

24.50 -0.5 (-2%)

03-Dec-20

25.25 0.75 (3.06%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 96.30%
8-Day 94.29%
100
26.95 22.05 24.11
Sections