172@29@16@179!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|construction-real-estate.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AGI Infra
Add to

ACTIONS

  • AGI Infra AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
72.75
-28.38%
57.80
-9.86%
49.90
4.41%
46.40
12.28%
50.00
4.20%
55.40
-5.96%
51.75
0.68%
52.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
53.25 53.47 49.42 51.86 3.94 0.78

19-Oct-20

53.10 -3.35 (-5.93%)

22-Oct-20

51.75 -1.35 (-2.54%)

23-Oct-20

51.00 -0.75 (-1.45%)

26-Oct-20

52.00 1 (1.96%)

27-Oct-20

52.10 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 84.05%
8-Day 84.27%
99.21
57.20 46.80 54.90
Anant Raj
Add to

ACTIONS

  • Only Buyers in Anant Raj on NSE
31.20
-41.51%
36.10
-49.45%
16.80
8.63%
21.80
-16.28%
31.80
-42.61%
20.25
-9.88%
19.55
-6.65%
18.25
AVERAGE VOLUME
5-Day 33238.80
10-Day 34476.40
30-Day 54228.03
25904
24.34 27.06 22.40 24.76 24.33 0.22

21-Oct-20

19.75 0.2 (1.02%)

22-Oct-20

19.30 -0.45 (-2.28%)

23-Oct-20

19.25 -0.05 (-0.26%)

26-Oct-20

18.95 -0.3 (-1.56%)

27-Oct-20

18.80 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 59.35%
8-Day 55.60%
67.76
22.55 15.05 18.23
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru AGM on Sep 18, 2020||Announcement date: Aug 07, 2020
25.00
188.20%
37.50
92.13%
28.15
155.95%
42.55
69.33%
55.00
31.00%
69.00
4.42%
70.20
2.64%
72.05
AVERAGE VOLUME
5-Day 966.60
10-Day 1059.90
30-Day 1022.30
100
60.66 53.31 40.27 36.99 -31.06 3.29

21-Oct-20

70.50 0.3 (0.43%)

22-Oct-20

71.50 1 (1.42%)

23-Oct-20

73.95 2.45 (3.43%)

26-Oct-20

74.10 0.15 (0.2%)

27-Oct-20

73.90 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 91.84%
8-Day 88.84%
88.36
77.55 70.25 72.05
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on BSE
8.23
-37.42%
8.95
-42.46%
4.85
6.19%
5.69
-9.49%
6.60
-21.97%
6.77
-23.93%
6.15
-16.26%
5.15
AVERAGE VOLUME
5-Day 22001.40
10-Day 17950.40
30-Day 20025.50
30304
6.50 6.78 5.71 6.28 -3.63 0.22

21-Oct-20

5.85 -0.3 (-4.88%)

22-Oct-20

5.57 -0.28 (-4.79%)

23-Oct-20

5.62 0.05 (0.9%)

26-Oct-20

5.37 -0.25 (-4.45%)

27-Oct-20

5.30 -0.07 (-1.3%)

DELIVERY AVERAGES
3-Day 76.69%
5-Day 77.80%
8-Day 81.06%
65.42
5.56 5.04 5.20
BSEL Infra
Add to

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
0.95
43.16%
1.00
36.00%
0.86
58.14%
1.14
19.30%
1.05
29.52%
1.04
30.77%
1.04
30.77%
1.36
AVERAGE VOLUME
5-Day 47070.80
10-Day 28194.00
30-Day 29066.20
143303
1.05 1.06 1.04 1.03 -3.02 0.02

21-Oct-20

1.02 -0.02 (-1.92%)

22-Oct-20

1.02 0 (0%)

23-Oct-20

1.03 0.01 (0.98%)

26-Oct-20

1.13 0.1 (9.71%)

27-Oct-20

1.24 0.11 (9.73%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 72.61%
8-Day 67.86%
73.78
1.36 1.12 1.35
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
193.65
-29.80%
200.20
-32.09%
88.00
54.49%
101.00
34.60%
119.35
13.91%
135.40
0.41%
133.95
1.49%
135.95
AVERAGE VOLUME
5-Day 10295.20
10-Day 6290.90
30-Day 5882.33
1419
127.94 129.29 105.18 121.06 37.35 1

21-Oct-20

136.00 2.05 (1.53%)

22-Oct-20

137.25 1.25 (0.92%)

23-Oct-20

145.10 7.85 (5.72%)

26-Oct-20

137.60 -7.5 (-5.17%)

27-Oct-20

136.85 -0.75 (-0.55%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 49.53%
8-Day 52.40%
42.56
164.20 109.50 136.63
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
  • Only Buyers in Country Condos on NSE
1.81
76.24%
1.60
99.38%
1.18
170.34%
1.30
145.38%
1.20
165.83%
1.45
120.00%
2.54
25.59%
3.19
AVERAGE VOLUME
5-Day 158828.60
10-Day 126089.60
30-Day 48721.67
445690
1.71 1.57 1.43 1.54 45.57 1.3

21-Oct-20

2.66 0.12 (4.72%)

22-Oct-20

2.79 0.13 (4.89%)

23-Oct-20

2.92 0.13 (4.66%)

26-Oct-20

3.06 0.14 (4.79%)

27-Oct-20

3.04 -0.02 (-0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.19 2.89 3.17
Embassy Office
Add to

ACTIONS

  • Embassy Office Block Deal on BSE||Qty: 177,200||Deal Price: 355.50||Value (cr): 6.30||Time: 09:18am
410.32
-14.70%
414.14
-15.49%
365.70
-4.29%
361.66
-3.22%
366.14
-4.41%
354.82
-1.36%
350.07
-0.02%
350.00
AVERAGE VOLUME
5-Day 12160.00
10-Day 13600.00
30-Day 149353.33
3400
357.97 360.72 357.22 374.03 56.91 1.21

21-Oct-20

349.89 -0.18 (-0.05%)

22-Oct-20

347.48 -2.41 (-0.69%)

23-Oct-20

347.24 -0.24 (-0.07%)

26-Oct-20

345.60 -1.64 (-0.47%)

27-Oct-20

342.67 -2.93 (-0.85%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 76.60%
8-Day 81.33%
62.23
411.20 274.14 349.25
Franklin Ind
Add to

ACTIONS

  • Franklin Ind has hit 52wk low of Rs 9.45 on BSE
13.36
-25.30%
13.00
-23.23%
12.25
-18.53%
-
-
9.80
1.84%
10.50
-4.95%
10.25
-2.63%
9.98
AVERAGE VOLUME
5-Day 9010.20
10-Day 4523.60
30-Day 26387.83
0
10.08 10.82 13.13 13.64 -55.44 0.94

16-Oct-20

10.42 0 (0%)

20-Oct-20

10.25 -0.17 (-1.63%)

21-Oct-20

9.99 -0.26 (-2.54%)

26-Oct-20

9.98 -0.01 (-0.1%)

27-Oct-20

9.98 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
10.47 9.49 9.97
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above its 30-Day,50-Day,200-Day Moving Average today.
84.25
-11.28%
90.15
-17.08%
52.45
42.52%
67.20
11.24%
65.15
14.74%
64.70
15.53%
67.00
11.57%
74.75
AVERAGE VOLUME
5-Day 3380.00
10-Day 2751.30
30-Day 2686.07
4593
66.76 69.86 63.22 66.73 14.66 0.38

21-Oct-20

65.80 -1.2 (-1.79%)

22-Oct-20

65.00 -0.8 (-1.22%)

23-Oct-20

70.95 5.95 (9.15%)

26-Oct-20

74.10 3.15 (4.44%)

27-Oct-20

76.25 2.15 (2.9%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 52.94%
8-Day 50.69%
57.30
91.50 61.00 76.00
Grovy India
Add to

ACTIONS

  • Grovy India AGM on Jul 30, 2020||Announcement date: Jun 26, 2020
-
-
17.35
81.56%
-
-
20.25
55.56%
30.00
5.00%
30.00
5.00%
31.50
-
31.50
AVERAGE VOLUME
5-Day 28.40
10-Day 502.20
30-Day 841.13
0
22.76 22.29 26.69 0.00 -9.13 0.89

09-Sep-20

28.80 1.3 (4.73%)

22-Sep-20

30.00 1.2 (4.17%)

19-Oct-20

30.00 0 (0%)

26-Oct-20

31.50 1.5 (5%)

27-Oct-20

31.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
33.05 29.95 31.50
HB Estate Dev
Add to

ACTIONS

  • HB Estate Dev AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
7.55
12.58%
10.06
-15.51%
7.06
20.40%
6.49
30.97%
9.49
-10.43%
8.57
-0.82%
8.98
-5.35%
8.50
AVERAGE VOLUME
5-Day 281.00
10-Day 797.90
30-Day 1141.37
646
8.83 8.54 7.26 7.53 -1.12 0.08

21-Oct-20

8.55 -0.43 (-4.79%)

22-Oct-20

8.80 0.25 (2.92%)

23-Oct-20

8.50 -0.3 (-3.41%)

26-Oct-20

8.30 -0.2 (-2.35%)

27-Oct-20

8.50 0.2 (2.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.26%
100
8.92 8.08 8.50
Karda Construct
Add to

ACTIONS

  • Only Buyers in Karda Construct on NSE
30.28
220.18%
26.82
261.48%
22.45
331.85%
69.50
39.50%
103.50
-6.33%
106.05
-8.58%
98.40
-1.47%
96.95
AVERAGE VOLUME
5-Day 2611.60
10-Day 2387.50
30-Day 6298.77
411
100.28 95.42 61.71 53.28 69.25 5.78

21-Oct-20

98.00 -0.4 (-0.41%)

22-Oct-20

97.75 -0.25 (-0.26%)

23-Oct-20

96.80 -0.95 (-0.97%)

26-Oct-20

97.50 0.7 (0.72%)

27-Oct-20

97.55 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 33.45%
8-Day 32.67%
22.77
102.40 92.70 97.00
KCL Infra
Add to

ACTIONS

  • Only Buyers in KCL Infra on BSE
-
-
-
-
-
-
0.92
3.26%
0.76
25.00%
0.90
5.56%
0.95
-
0.95
AVERAGE VOLUME
5-Day 6808.60
10-Day 5520.50
30-Day 2935.23
49470
0.81 0.87 0.83 0.94 4.52 0.13

14-Oct-20

0.91 0.01 (1.11%)

16-Oct-20

0.91 0 (0%)

19-Oct-20

0.95 0.04 (4.4%)

21-Oct-20

0.95 0 (0%)

27-Oct-20

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.95
Maruti Infra
Add to

ACTIONS

  • Maruti Infra closes above 200-Day Moving Average of 20.39 today.
20.90
-24.40%
21.90
-27.85%
19.70
-19.80%
18.30
-13.66%
16.75
-5.67%
16.80
-5.95%
16.75
-5.67%
15.80
AVERAGE VOLUME
5-Day 5362.80
10-Day 5422.20
30-Day 5974.00
5217
16.52 17.19 17.84 18.60 20.52 0.92

21-Oct-20

16.75 0 (0%)

22-Oct-20

16.00 -0.75 (-4.48%)

23-Oct-20

15.80 -0.2 (-1.25%)

26-Oct-20

16.25 0.45 (2.85%)

27-Oct-20

15.75 -0.5 (-3.08%)

DELIVERY AVERAGES
3-Day 7.00%
5-Day 5.88%
8-Day 5.58%
2.43
18.90 12.60 16.23
MD
Add to

ACTIONS

  • MD has hit 52wk low of Rs 3.94 on BSE
17.15
-72.01%
19.35
-75.19%
-
-
5.60
-14.29%
4.69
2.35%
4.13
16.22%
4.62
3.90%
4.80
AVERAGE VOLUME
5-Day 669.40
10-Day 715.00
30-Day 410.70
230
4.57 4.71 10.22 12.96 14.55 0.37

21-Oct-20

4.40 -0.22 (-4.76%)

22-Oct-20

4.60 0.2 (4.55%)

23-Oct-20

4.83 0.23 (5%)

26-Oct-20

5.00 0.17 (3.52%)

27-Oct-20

4.82 -0.18 (-3.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.06 4.58 4.68
Mindspace REIT
Add to

ACTIONS

  • Mindspace REIT closes below 50-Day Moving Average of 305.78 today.
-
-
-
-
-
-
-
-
306.72
-0.56%
303.84
0.38%
305.00
-
305.00
AVERAGE VOLUME
5-Day 7360.00
10-Day 45720.00
30-Day 62033.33
3000
304.40 306.32 0.00 0.00 0 0.98

21-Oct-20

305.20 0.2 (0.07%)

22-Oct-20

305.03 -0.17 (-0.06%)

23-Oct-20

305.00 -0.03 (-0.01%)

26-Oct-20

306.40 1.4 (0.46%)

27-Oct-20

305.76 -0.64 (-0.21%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 96.81%
8-Day 96.76%
97.99
366.91 244.61 304.65
MPDL
Add to

ACTIONS

  • Only Buyers in MPDL on BSE
-
-
-
-
-
-
6.94
31.84%
7.30
25.34%
8.35
9.58%
8.94
2.35%
9.15
AVERAGE VOLUME
5-Day 47.20
10-Day 77.90
30-Day 501.73
0
7.53 8.33 6.13 7.37 -6.4 0.13

15-Oct-20

8.60 -0.08 (-0.92%)

19-Oct-20

8.77 0.17 (1.98%)

21-Oct-20

8.94 0.17 (1.94%)

23-Oct-20

9.11 0.17 (1.9%)

27-Oct-20

9.15 0.04 (0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.29 8.93 9.15
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 150-Day Moving Average of 4.11 today.
4.86
-16.87%
5.40
-25.19%
3.09
30.74%
4.20
-3.81%
4.76
-15.13%
4.39
-7.97%
4.18
-3.35%
4.04
AVERAGE VOLUME
5-Day 26158.60
10-Day 44871.00
30-Day 68652.77
9313
4.51 4.74 4.12 4.21 16.16 1.11

21-Oct-20

4.14 -0.04 (-0.96%)

22-Oct-20

4.15 0.01 (0.24%)

23-Oct-20

4.19 0.04 (0.96%)

26-Oct-20

4.14 -0.05 (-1.19%)

27-Oct-20

4.02 -0.12 (-2.9%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 78.95%
8-Day 69.81%
77.35
4.82 3.22 4.00
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 30-Day Moving Average of 163.21 today.
380.00
-60.53%
310.00
-51.61%
164.80
-8.98%
171.95
-12.77%
165.00
-9.09%
156.45
-4.12%
158.55
-5.39%
150.00
AVERAGE VOLUME
5-Day 480.00
10-Day 1120.10
30-Day 611.60
7
160.58 165.50 191.54 230.86 -9.99 0.47

21-Oct-20

152.00 -6.55 (-4.13%)

22-Oct-20

159.15 7.15 (4.7%)

23-Oct-20

155.50 -3.65 (-2.29%)

26-Oct-20

155.00 -0.5 (-0.32%)

27-Oct-20

151.00 -4 (-2.58%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 70.08%
8-Day 75.20%
65.04
181.20 120.80 150.00
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below its 30-Day,50-Day,200-Day Moving Average today.
546.45
-28.24%
529.10
-25.88%
354.25
10.70%
397.90
-1.45%
408.25
-3.94%
398.55
-1.61%
395.00
-0.72%
392.15
AVERAGE VOLUME
5-Day 829.00
10-Day 878.00
30-Day 1596.10
922
404.57 413.90 383.45 412.63 13.91 3.09

21-Oct-20

395.75 0.75 (0.19%)

22-Oct-20

398.70 2.95 (0.75%)

23-Oct-20

386.35 -12.35 (-3.1%)

26-Oct-20

389.85 3.5 (0.91%)

27-Oct-20

389.95 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 67.52%
8-Day 66.45%
76.07
467.90 312.00 391.63
PVV Infra
Add to

ACTIONS

  • PVV Infra AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
10.45
-19.23%
9.85
-14.31%
2.60
224.62%
5.04
67.46%
5.12
64.84%
6.87
22.85%
7.71
9.47%
8.44
AVERAGE VOLUME
5-Day 12010.20
10-Day 12124.80
30-Day 17069.93
0
6.12 5.28 4.33 5.20 -12.79 0.38

21-Oct-20

7.85 0.14 (1.82%)

22-Oct-20

7.98 0.13 (1.66%)

23-Oct-20

8.12 0.14 (1.75%)

26-Oct-20

8.28 0.16 (1.97%)

27-Oct-20

8.44 0.16 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.37%
100
8.44 8.12 8.44
Rajeswari Infra
Add to

ACTIONS

  • Only Sellers in Rajeshwari Grap on BSE
-
-
-
-
-
-
-
-
5.88
-30.27%
5.40
-24.07%
4.64
-11.64%
4.10
AVERAGE VOLUME
5-Day 1319.00
10-Day 1070.60
30-Day 555.90
0
5.95 6.63 5.63 5.29 2.59 -19.52

21-Oct-20

4.41 -0.23 (-4.96%)

22-Oct-20

4.19 -0.22 (-4.99%)

23-Oct-20

3.99 -0.2 (-4.77%)

26-Oct-20

3.95 -0.04 (-1%)

27-Oct-20

4.10 0.15 (3.8%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 92.37%
8-Day 94.78%
80.00
4.14 3.76 3.82
Ratnabhumi Deve
Add to

ACTIONS

  • Ratnabhumi Deve AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
64.50
-28.68%
104.90
-56.15%
100.00
-54.00%
76.40
-39.79%
43.10
6.73%
42.25
8.88%
49.00
-6.12%
46.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
47.07 56.83 85.65 82.96 0 1.87

15-Oct-20

48.00 5.75 (13.61%)

20-Oct-20

49.00 1 (2.08%)

21-Oct-20

49.00 0 (0%)

22-Oct-20

49.00 0 (0%)

27-Oct-20

49.50 0.5 (1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.40 39.60 46.00
RDB Realty
Add to

ACTIONS

  • RDB Realty AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
21.30
-37.79%
20.76
-36.18%
17.05
-22.29%
14.09
-5.96%
16.27
-18.56%
12.00
10.42%
14.70
-9.86%
13.25
AVERAGE VOLUME
5-Day 533.60
10-Day 1418.10
30-Day 1421.73
1221
13.99 14.37 16.08 16.51 11.23 0.23

19-Oct-20

14.90 0.95 (6.81%)

21-Oct-20

14.70 -0.2 (-1.34%)

23-Oct-20

14.75 0.05 (0.34%)

26-Oct-20

13.40 -1.35 (-9.15%)

27-Oct-20

14.65 1.25 (9.33%)

DELIVERY AVERAGES
3-Day 95.12%
5-Day 96.18%
8-Day 96.57%
100
16.10 13.20 13.29
Rodium Realty
Add to

ACTIONS

  • Rodium Realty AGM on Sep 30, 2020||Announcement date: Aug 24, 2020
106.65
-6.61%
106.30
-6.30%
94.00
5.96%
90.15
10.48%
76.00
31.05%
88.00
13.18%
99.50
0.10%
99.60
AVERAGE VOLUME
5-Day 1529.20
10-Day 1578.40
30-Day 1614.00
1512
85.30 82.42 89.80 93.72 -24 2.04

21-Oct-20

99.45 -0.05 (-0.05%)

22-Oct-20

98.00 -1.45 (-1.46%)

23-Oct-20

98.00 0 (0%)

26-Oct-20

99.55 1.55 (1.58%)

27-Oct-20

99.65 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 0.11%
5-Day 0.98%
8-Day 3.07%
0.00
119.55 79.75 99.63
Shervani Indust
Add to

ACTIONS

  • Shervani Indust AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
487.20
-47.45%
464.15
-44.85%
273.65
-6.45%
272.00
-5.88%
279.25
-8.33%
271.05
-5.55%
264.10
-3.07%
256.00
AVERAGE VOLUME
5-Day 203.80
10-Day 156.00
30-Day 263.67
1245
271.69 285.31 279.81 315.74 7.03 0.52

21-Oct-20

266.00 1.9 (0.72%)

22-Oct-20

270.00 4 (1.5%)

23-Oct-20

274.20 4.2 (1.56%)

26-Oct-20

266.40 -7.8 (-2.84%)

27-Oct-20

262.20 -4.2 (-1.58%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 75.47%
8-Day 76.53%
94.44
314.60 209.80 255.72
Sri Krishna Con
Add to

ACTIONS

  • Only Buyers in Sri Krishna Con on BSE
12.64
-64.32%
11.50
-60.78%
10.19
-55.74%
3.48
29.60%
3.41
32.26%
3.95
14.18%
4.13
9.20%
4.51
AVERAGE VOLUME
5-Day 3074.20
10-Day 2253.80
30-Day 8574.23
100
3.81 4.43 6.66 7.68 13.67 0.17

21-Oct-20

4.20 0.07 (1.69%)

22-Oct-20

4.20 0 (0%)

23-Oct-20

4.28 0.08 (1.9%)

26-Oct-20

4.36 0.08 (1.87%)

27-Oct-20

4.44 0.08 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.52 4.36 4.51
Supreme Holding
Add to

ACTIONS

  • Only Sellers in Supreme Holding on BSE
5.70
161.40%
12.10
23.14%
12.40
20.16%
11.30
31.86%
18.90
-21.16%
14.30
4.20%
13.10
13.74%
14.90
AVERAGE VOLUME
5-Day 505.20
10-Day 569.70
30-Day 1721.90
1098
16.22 17.03 13.72 14.09 12.96 0.62

21-Oct-20

13.65 0.55 (4.2%)

22-Oct-20

14.30 0.65 (4.76%)

23-Oct-20

14.95 0.65 (4.55%)

26-Oct-20

14.95 0 (0%)

27-Oct-20

14.25 -0.7 (-4.68%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 79.57%
8-Day 85.82%
100
14.95 13.55 14.08
TCI Developers
Add to

ACTIONS

  • TCI Developers closes below 30-Day,200-Day Moving Average today.
365.00
-17.95%
359.80
-16.76%
242.50
23.51%
281.20
6.51%
304.70
-1.71%
300.00
-0.17%
297.00
0.84%
299.50
AVERAGE VOLUME
5-Day 2328.20
10-Day 1453.50
30-Day 613.40
13
300.57 291.40 312.87 322.82 -440.44 1.53

07-Oct-20

297.10 -5.85 (-1.93%)

16-Oct-20

300.00 2.9 (0.98%)

19-Oct-20

300.00 0 (0%)

20-Oct-20

297.00 -3 (-1%)

27-Oct-20

300.00 3 (1.01%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 76.39%
8-Day 73.28%
81.69
360.00 240.00 299.95
Variman Global
Add to

ACTIONS

  • Only Sellers in Variman Global on BSE
14.00
14.29%
21.75
-26.44%
17.25
-7.25%
20.85
-23.26%
13.55
18.08%
15.16
5.54%
16.32
-1.96%
16.00
AVERAGE VOLUME
5-Day 28716.80
10-Day 68281.10
30-Day 38079.50
0
14.69 16.18 16.59 16.09 -800 1.79

21-Oct-20

16.17 -0.15 (-0.92%)

22-Oct-20

16.70 0.53 (3.28%)

23-Oct-20

15.87 -0.83 (-4.97%)

26-Oct-20

15.51 -0.36 (-2.27%)

27-Oct-20

16.00 0.49 (3.16%)

DELIVERY AVERAGES
3-Day 92.81%
5-Day 98.27%
8-Day 94.06%
100
16.28 14.74 16.00
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 150-Day Moving Average of 8.81 today.
13.99
-37.31%
16.45
-46.69%
7.82
12.15%
8.25
6.30%
9.03
-2.88%
8.61
1.86%
8.40
4.40%
8.77
AVERAGE VOLUME
5-Day 22494.20
10-Day 16689.90
30-Day 14275.80
1870
8.85 9.51 8.84 10.18 39.86 0.22

21-Oct-20

8.61 0.21 (2.5%)

22-Oct-20

8.49 -0.12 (-1.39%)

23-Oct-20

8.84 0.35 (4.12%)

26-Oct-20

8.72 -0.12 (-1.36%)

27-Oct-20

8.73 0.01 (0.11%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 67.43%
8-Day 70.10%
59.59
10.47 6.99 8.68
Vivid Mercant
Add to

ACTIONS

  • Only Sellers in Vivid Mercant on BSE
  • Vivid Mercant Bonus||Bonus Ratio 26:100||Record date: Oct 09, 2020||Ex-Bonus: Oct 08, 2020
10.28
176.75%
9.92
186.79%
-
-
-
-
22.50
26.44%
33.15
-14.18%
28.45
-
28.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
23.29 18.32 0.00 0.00 0 1.69

09-Oct-20

32.50 -0.7 (-2.11%)

12-Oct-20

33.15 0.65 (2%)

13-Oct-20

33.15 0 (0%)

14-Oct-20

31.55 -1.6 (-4.83%)

27-Oct-20

28.45 -3.1 (-9.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.03%
100
34.70 28.40 28.45
Sections