Moneycontrol.com - Performance of stocks in Construction

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 02 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

AGI Infra

Add to

Watchlist | Portfolio

ACTIONS

AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 06, 2023||Record date: Mar 22, 2023||Ex-Div: Mar 21, 2023

303.90
90.85%

562.00
3.20%

537.35
7.94%

484.65
19.67%

456.00
27.19%

537.10
7.99%

563.40
2.95%

580.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1084

516.35

499.36

505.36

507.11

14.72

4.11

29-May-23

559.95 -3.45 (-0.61%)

30-May-23

558.05 -1.9 (-0.34%)

31-May-23

545.95 -12.1 (-2.17%)

01-Jun-23

535.20 -10.75 (-1.97%)

02-Jun-23

549.65 14.45 (2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.02

659.55

439.75

541.56

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

54.40
188.51%

93.90
67.15%

101.95
53.95%

112.60
39.39%

141.25
11.12%

146.10
7.43%

146.75
6.95%

156.95

AVERAGE VOLUME

5-Day	75151.40
10-Day	50599.00
30-Day	72619.93

37759

143.73

137.64

118.57

111.25

47.71

1.84

29-May-23

151.20 4.45 (3.03%)

30-May-23

150.70 -0.5 (-0.33%)

31-May-23

151.90 1.2 (0.8%)

01-Jun-23

151.85 -0.05 (-0.03%)

02-Jun-23

155.85 4 (2.63%)

DELIVERY AVERAGES

3-Day	60.84%
5-Day	61.12%
8-Day	60.27%

58.75

187.00

124.70

154.76

Athena Constr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Athena Constr on BSE

12.05
30.46%

-
-

20.30
-22.56%

-
-

19.27
-18.42%

11.16
40.86%

11.00
42.91%

15.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

2500

14.45

14.32

11.32

11.98

1.59

29-May-23

12.10 1.1 (10%)

30-May-23

13.31 1.21 (10%)

31-May-23

14.63 1.32 (9.92%)

01-Jun-23

14.99 0.36 (2.46%)

02-Jun-23

15.72 0.73 (4.87%)

DELIVERY AVERAGES

3-Day	81.82%
5-Day	84.62%
8-Day	88.24%

60.00

16.50

14.94

15.72

B Right Realest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in B Right Realest on BSE

-
-

163.75
21.86%

-
-

179.70
11.05%

200.00
-0.22%

199.55
-

199.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

2.02

23-Mar-23

210.00 12.35 (6.25%)

26-Apr-23

210.00 0 (0%)

27-Apr-23

210.00 0 (0%)

19-May-23

200.00 -10 (-4.76%)

01-Jun-23

199.55 -0.45 (-0.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

240.00

160.00

199.55

Bigbloc Constru

Add to

Watchlist | Portfolio

ACTIONS

112.35
49.13%

112.40
49.07%

161.75
3.59%

137.10
22.21%

131.55
27.37%

159.25
5.21%

156.45
7.09%

167.55

AVERAGE VOLUME

5-Day	16604.40
10-Day	21994.80
30-Day	20021.57

45831

148.05

140.21

141.88

137.85

73.81

22.89

29-May-23

158.70 -3.6 (-2.22%)

30-May-23

155.50 -3.2 (-2.02%)

31-May-23

159.40 3.9 (2.51%)

01-Jun-23

159.80 0.4 (0.25%)

02-Jun-23

167.75 7.95 (4.97%)

DELIVERY AVERAGES

3-Day	50.96%
5-Day	47.23%
8-Day	46.29%

58.09

201.30

134.20

167.68

BL Kashyap

Add to

Watchlist | Portfolio

ACTIONS

21.80
71.79%

25.35
47.73%

27.95
33.99%

28.55
31.17%

39.63
-5.50%

41.99
-10.81%

40.28
-7.03%

37.45

AVERAGE VOLUME

5-Day	47292.20
10-Day	56523.90
30-Day	67344.93

15939

39.54

36.59

32.27

30.57

16.21

1.31

29-May-23

38.88 -1.95 (-4.78%)

30-May-23

39.17 0.29 (0.75%)

31-May-23

38.08 -1.09 (-2.78%)

01-Jun-23

37.82 -0.26 (-0.68%)

02-Jun-23

37.43 -0.39 (-1.03%)

DELIVERY AVERAGES

3-Day	63.98%
5-Day	58.80%
8-Day	61.65%

68.52

44.91

29.95

37.66

Brookfield REIT

Add to

Watchlist | Portfolio

ACTIONS

Brookfield REIT closes below 30-Day Moving Average of 273.67 today.

333.75
-18.50%

329.99
-17.57%

290.28
-6.30%

269.31
1.00%

275.63
-1.32%

273.71
-0.62%

275.01
-1.09%

272.00

AVERAGE VOLUME

5-Day	6449.20
10-Day	4807.10
30-Day	5511.13

6344

273.53

273.45

282.09

293.32

22.17

0.97

29-May-23

270.09 -1.62 (-0.6%)

30-May-23

270.48 0.39 (0.14%)

31-May-23

275.18 4.7 (1.74%)

01-Jun-23

273.29 -1.89 (-0.69%)

02-Jun-23

272.03 -1.26 (-0.46%)

DELIVERY AVERAGES

3-Day	79.45%
5-Day	79.39%
8-Day	85.29%

73.94

326.43

217.63

272.97

BSEL Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in BSEL Infra on BSE
Only Buyers in BSEL Infra on NSE

3.63
137.47%

4.00
115.50%

4.87
77.00%

5.62
53.38%

4.99
72.75%

6.45
33.64%

7.49
15.09%

8.62

AVERAGE VOLUME

5-Day	1337413.00
10-Day	1135749.20
30-Day	551850.57

1335176

6.20

5.82

5.31

4.94

1.83

0.11

29-May-23

8.12 0.38 (4.91%)

30-May-23

8.52 0.4 (4.93%)

31-May-23

8.94 0.42 (4.93%)

01-Jun-23

8.60 -0.34 (-3.8%)

02-Jun-23

8.62 0.02 (0.23%)

DELIVERY AVERAGES

3-Day	91.94%
5-Day	92.76%
8-Day	93.15%

92.48

9.05

8.19

8.65

Capacite Infra

Add to

Watchlist | Portfolio

ACTIONS

118.45
37.70%

167.00
-2.34%

140.10
16.42%

127.25
28.17%

130.90
24.60%

169.70
-3.89%

174.70
-6.64%

163.10

AVERAGE VOLUME

5-Day	64600.00
10-Day	82676.90
30-Day	70242.70

32104

151.64

140.84

143.22

148.29

11.74

1.03

29-May-23

166.45 -4.65 (-2.72%)

30-May-23

164.20 -2.25 (-1.35%)

31-May-23

164.80 0.6 (0.37%)

01-Jun-23

167.95 3.15 (1.91%)

02-Jun-23

163.25 -4.7 (-2.8%)

DELIVERY AVERAGES

3-Day	41.88%
5-Day	49.48%
8-Day	48.00%

41.18

195.90

130.60

165.97

Country Condos

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Country Condos: Outcome of AGM

View all

ACTIONS

Only Buyers in Country Condos on NSE

4.62
4.11%

4.22
13.98%

4.09
17.60%

3.98
20.85%

3.84
25.26%

3.91
23.02%

3.90
23.33%

4.81

AVERAGE VOLUME

5-Day	50073.80
10-Day	32131.90
30-Day	17942.07

196577

3.92

3.86

4.26

4.23

48.1

1.63

29-May-23

3.90 0.04 (1.04%)

30-May-23

3.86 -0.04 (-1.03%)

31-May-23

3.99 0.13 (3.37%)

01-Jun-23

4.38 0.39 (9.77%)

02-Jun-23

4.81 0.43 (9.82%)

DELIVERY AVERAGES

3-Day	78.96%
5-Day	76.92%
8-Day	70.44%

78.64

5.29

4.33

4.79

Crane Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Crane Infra on BSE

6.99
81.12%

9.20
37.61%

11.55
9.61%

12.40
2.10%

12.07
4.89%

12.90
-1.86%

12.80
-1.09%

12.66

AVERAGE VOLUME

5-Day	2703.60
10-Day	2165.10
30-Day	3563.77

2428

12.63

12.39

12.16

11.36

23.44

0.32

29-May-23

12.80 0.77 (6.4%)

30-May-23

12.50 -0.3 (-2.34%)

31-May-23

12.59 0.09 (0.72%)

01-Jun-23

12.25 -0.34 (-2.7%)

02-Jun-23

12.66 0.41 (3.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.19

10.13

12.33

Embassy Office

Add to

Watchlist | Portfolio

ACTIONS

390.71
-22.68%

366.00
-17.46%

341.74
-11.60%

304.84
-0.90%

329.74
-8.38%

305.31
-1.05%

297.39
1.58%

302.10

AVERAGE VOLUME

5-Day	22741.20
10-Day	520530.00
30-Day	227494.33

27897

312.17

312.75

323.88

331.91

22.43

1.13

29-May-23

304.59 3.85 (1.28%)

30-May-23

306.14 1.55 (0.51%)

31-May-23

307.30 1.16 (0.38%)

01-Jun-23

308.37 1.07 (0.35%)

02-Jun-23

302.10 -6.27 (-2.03%)

DELIVERY AVERAGES

3-Day	83.44%
5-Day	87.66%
8-Day	93.02%

80.27

362.52

241.68

303.54

ETT

Add to

Watchlist | Portfolio

NEWS

ETT Standalone March 2023 Net Sales at Rs 0.06 crore, down 91.27% Y-o-YMay 31, 09:14

View all

ACTIONS

Only Buyers in ETT on BSE
Only Buyers in ETT on BSE

30.10
43.99%

38.70
11.99%

26.20
65.42%

68.13
-36.39%

34.88
24.25%

35.53
21.98%

35.57
21.84%

43.34

AVERAGE VOLUME

5-Day	103624.80
10-Day	71107.50
30-Day	88385.43

162400

36.52

35.32

39.10

39.02

5.29

1.31

29-May-23

35.85 0.99 (2.84%)

30-May-23

37.45 1.6 (4.46%)

31-May-23

39.32 1.87 (4.99%)

01-Jun-23

41.28 1.96 (4.98%)

02-Jun-23

43.33 2.05 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

45.49

41.17

43.29

Franklin Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Franklin Ind on BSE

17.65
-21.42%

13.65
1.61%

10.10
37.33%

9.87
40.53%

13.50
2.74%

13.20
5.08%

13.05
6.28%

13.87

AVERAGE VOLUME

5-Day	1192.20
10-Day	802.90
30-Day	700.53

13.21

11.75

12.30

12.99

21.34

1.22

29-May-23

14.23 0.53 (3.87%)

30-May-23

14.00 -0.23 (-1.62%)

31-May-23

14.60 0.6 (4.29%)

01-Jun-23

13.87 -0.73 (-5%)

02-Jun-23

13.87 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.56

13.18

13.87

GeeCee Ventures

Add to

Watchlist | Portfolio

ACTIONS

GeeCee Ventures closes below 150-Day,200-Day Moving Average today.

128.85
13.70%

147.20
-0.48%

165.00
-11.21%

138.80
5.55%

145.80
0.48%

154.00
-4.87%

151.15
-3.08%

146.50

AVERAGE VOLUME

5-Day	553.40
10-Day	808.40
30-Day	1083.80

212

148.59

143.31

147.71

147.43

31.17

0.58

29-May-23

149.85 -2.5 (-1.64%)

30-May-23

149.10 -0.75 (-0.5%)

31-May-23

147.25 -1.85 (-1.24%)

01-Jun-23

145.20 -2.05 (-1.39%)

02-Jun-23

146.50 1.3 (0.9%)

DELIVERY AVERAGES

3-Day	71.08%
5-Day	44.71%
8-Day	52.37%

77.56

175.80

117.20

147.51

Grovy India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Grovy India on BSE
Only Sellers in Grovy India on BSE

-
-

86.00
4.65%

165.85
-45.73%

98.00
-8.16%

101.00
-10.89%

100.00
-10.00%

100.90
-10.80%

90.00

AVERAGE VOLUME

5-Day	1863.80
10-Day	1676.80
30-Day	1495.00

5260

99.28

101.91

104.55

91.93

33.09

1.71

29-May-23

102.75 1.25 (1.23%)

30-May-23

97.65 -5.1 (-4.96%)

31-May-23

92.80 -4.85 (-4.97%)

01-Jun-23

88.16 -4.64 (-5%)

02-Jun-23

90.00 1.84 (2.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

94.50

85.50

83.77

HB Estate Dev

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HB Estate Dev on BSE

17.05
76.72%

21.35
41.12%

22.45
34.21%

26.20
15.00%

31.90
-5.55%

30.57
-1.44%

31.29
-3.71%

30.13

AVERAGE VOLUME

5-Day	2849.00
10-Day	3773.20
30-Day	2444.60

1690

31.12

32.67

26.83

25.40

-5.04

0.4

29-May-23

30.08 -0.72 (-2.34%)

30-May-23

28.99 -1.09 (-3.62%)

31-May-23

28.50 -0.49 (-1.69%)

01-Jun-23

28.70 0.2 (0.7%)

02-Jun-23

30.12 1.42 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.62

28.62

29.35

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere closes above 150-Day,200-Day Moving Average today.

110.50
-9.65%

105.00
-4.91%

97.05
2.87%

93.98
6.24%

95.47
4.58%

93.59
6.68%

92.67
7.74%

99.84

AVERAGE VOLUME

5-Day	59706.00
10-Day	40619.20
30-Day	33697.93

219698

93.73

91.60

97.79

98.39

-434.09

7.78

29-May-23

94.14 0.29 (0.31%)

30-May-23

94.66 0.52 (0.55%)

31-May-23

95.89 1.23 (1.3%)

01-Jun-23

96.09 0.2 (0.21%)

02-Jun-23

99.84 3.75 (3.9%)

DELIVERY AVERAGES

3-Day	53.23%
5-Day	55.69%
8-Day	55.81%

58.17

119.80

79.88

100.22

IITL Projects

Add to

Watchlist | Portfolio

ACTIONS

IITL Projects has hit 52wk low of Rs 15.50 on BSE

20.00
-10.55%

16.90
5.86%

16.25
10.09%

15.35
16.55%

16.87
6.05%

17.14
4.38%

16.90
5.86%

17.89

AVERAGE VOLUME

5-Day	91.80
10-Day	128.20
30-Day	191.00

-1.21

-0.16

23-May-23

17.98 0.48 (2.74%)

24-May-23

17.09 -0.89 (-4.95%)

25-May-23

17.94 0.85 (4.97%)

26-May-23

18.83 0.89 (4.96%)

30-May-23

17.89 -0.94 (-4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

19.77

17.89

17.94

Ishaan Infrastr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ishaan Infrastructures' board meeting on Dec 10, 2016

View all

ACTIONS

Only Sellers in Ishaan Infrastr on BSE

3.61
-10.80%

2.97
8.42%

3.90
-17.44%

3.20
0.63%

3.02
6.62%

2.76
16.67%

2.92
10.27%

3.22

AVERAGE VOLUME

5-Day	2597.20
10-Day	1750.80
30-Day	4361.07

2846

3.07

3.11

3.45

3.51

-322

0.31

29-May-23

3.03 -0.26 (-7.9%)

30-May-23

3.28 0.25 (8.25%)

31-May-23

2.95 -0.33 (-10.06%)

01-Jun-23

3.00 0.05 (1.69%)

02-Jun-23

3.22 0.22 (7.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.60

2.40

3.21

Jet Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Jet Infra on BSE
Only Buyers in Jet Infra on BSE

-
-

40.95
-66.98%

14.98
-9.75%

22.55
-40.04%

18.39
-26.48%

13.54
-0.15%

13.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

20000

17.64

16.46

30.04

31.63

1.07

29-May-23

12.23 -0.64 (-4.97%)

30-May-23

11.70 -0.53 (-4.33%)

31-May-23

12.28 0.58 (4.96%)

01-Jun-23

12.88 0.6 (4.89%)

02-Jun-23

13.52 0.64 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.52

12.24

13.52

KBC Global

Add to

Watchlist | Portfolio

ACTIONS

5.31
-36.91%

2.32
44.40%

3.32
0.90%

2.79
20.07%

2.35
42.55%

2.72
23.16%

2.86
17.13%

3.35

AVERAGE VOLUME

5-Day	4697692.00
10-Day	4121325.80
30-Day	2531413.37

4350422

2.58

2.48

2.84

2.75

-67

1.54

29-May-23

3.06 0.14 (4.79%)

30-May-23

3.20 0.14 (4.58%)

31-May-23

3.25 0.05 (1.56%)

01-Jun-23

3.27 0.02 (0.62%)

02-Jun-23

3.35 0.08 (2.45%)

DELIVERY AVERAGES

3-Day	68.54%
5-Day	70.50%
8-Day	73.59%

71.65

3.51

3.19

3.31

KCD Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KCD Industries on BSE

-
-

9.50
144.95%

12.27
89.65%

22.99
1.22%

19.21
21.13%

27.15
-14.29%

21.75
6.99%

23.27

AVERAGE VOLUME

5-Day	44292.20
10-Day	63351.50
30-Day	73181.83

32917

22.45

20.66

18.26

16.15

23.51

1.36

29-May-23

23.95 1.12 (4.91%)

30-May-23

25.14 1.19 (4.97%)

31-May-23

24.11 -1.03 (-4.1%)

01-Jun-23

23.94 -0.17 (-0.71%)

02-Jun-23

23.27 -0.67 (-2.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

24.43

22.11

24.04

KCD Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KCD Industries on BSE

-
-

9.50
144.95%

12.27
89.65%

22.99
1.22%

19.21
21.13%

27.15
-14.29%

21.75
6.99%

23.27

AVERAGE VOLUME

5-Day	44292.20
10-Day	63351.50
30-Day	73181.83

32917

22.45

20.66

18.26

16.15

23.51

2.45

29-May-23

23.95 1.12 (4.91%)

30-May-23

25.14 1.19 (4.97%)

31-May-23

24.11 -1.03 (-4.1%)

01-Jun-23

23.94 -0.17 (-0.71%)

02-Jun-23

23.27 -0.67 (-2.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

24.43

22.11

24.04

KCL Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KCL Infra on BSE

1.96
-5.61%

2.65
-30.19%

2.49
-25.70%

1.85
-

1.73
6.94%

1.80
2.78%

1.84
0.54%

1.85

AVERAGE VOLUME

5-Day	186741.00
10-Day	214432.80
30-Day	170462.93

181453

1.83

1.79

2.38

2.53

20.56

0.5

29-May-23

1.88 0.04 (2.17%)

30-May-23

1.87 -0.01 (-0.53%)

31-May-23

1.84 -0.03 (-1.6%)

01-Jun-23

1.80 -0.04 (-2.17%)

02-Jun-23

1.84 0.04 (2.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.93

1.75

1.81

Manas Propertie

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manas Properties: Outcome of board meeting

View all

ACTIONS

Only Buyers in Manas Propertie on BSE

-
-

370.00
-

370.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

2.6

14-Dec-21

370.00 0 (0%)

15-Dec-21

370.00 0 (0%)

23-Dec-21

370.00 0 (0%)

24-Dec-21

370.00 0 (0%)

27-Dec-22

370.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

444.00

296.00

370.00

Maruti Infra

Add to

Watchlist | Portfolio

ACTIONS

Maruti Infra has hit an all time high of Rs 124.00 on BSE
Maruti Infra has hit a 52wk high of Rs 124.00 on BSE

58.80
80.19%

56.00
89.20%

70.70
49.86%

97.97
8.15%

66.05
60.41%

77.00
37.60%

126.59
-16.30%

105.95

AVERAGE VOLUME

5-Day	10522.40
10-Day	15048.60
30-Day	14394.90

12540

87.43

83.93

85.63

77.97

112.71

5.5

29-May-23

111.03 -6.93 (-5.87%)

30-May-23

112.47 1.44 (1.3%)

31-May-23

108.38 -4.09 (-3.64%)

01-Jun-23

108.00 -0.38 (-0.35%)

02-Jun-23

105.95 -2.05 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.97

111.20

100.70

103.35

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MD on BSE

8.09
64.40%

11.59
14.75%

14.50
-8.28%

11.60
14.66%

12.12
9.74%

12.69
4.81%

13.30
-

13.30

AVERAGE VOLUME

5-Day	16.00
10-Day	385.40
30-Day	225.60

12.34

12.75

13.68

12.11

17.5

0.97

25-May-23

13.30 0 (0%)

30-May-23

13.20 -0.1 (-0.75%)

31-May-23

13.20 0 (0%)

01-Jun-23

13.00 -0.2 (-1.52%)

02-Jun-23

13.30 0.3 (2.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.65

12.35

13.36

Mindspace REIT

Add to

Watchlist | Portfolio

ACTIONS

348.97
-14.34%

371.26
-19.48%

335.57
-10.92%

301.69
-0.91%

320.38
-6.69%

324.10
-7.76%

317.99
-5.99%

298.94

AVERAGE VOLUME

5-Day	13035.80
10-Day	13018.70
30-Day	7120.40

11336

318.41

316.36

325.98

336.66

15.44

1.07

29-May-23

318.47 -0.51 (-0.16%)

30-May-23

310.28 -8.19 (-2.57%)

31-May-23

306.34 -3.94 (-1.27%)

01-Jun-23

299.94 -6.4 (-2.09%)

02-Jun-23

298.94 -1 (-0.33%)

DELIVERY AVERAGES

3-Day	91.27%
5-Day	90.77%
8-Day	89.80%

92.03

358.72

239.16

300.05

Modi's Navnirma

Add to

Watchlist | Portfolio

-
-

76.75
121.43%

110.30
54.08%

156.50
8.59%

182.00
-6.62%

172.00
-1.19%

165.00
3.00%

169.95

AVERAGE VOLUME

5-Day	131213.80
10-Day	157350.60
30-Day	415242.23

11.17

26-May-23

156.50 -8.5 (-5.15%)

29-May-23

160.00 3.5 (2.24%)

30-May-23

166.00 6 (3.75%)

31-May-23

169.95 3.95 (2.38%)

01-Jun-23

169.95 0 (0%)

DELIVERY AVERAGES

3-Day	83.33%
5-Day	85.98%
8-Day	86.51%

66.67

203.90

136.00

168.95

MPDL

Add to

Watchlist | Portfolio

ACTIONS

MPDL closes above 50-Day Moving Average of 22.47 today.

17.10
53.45%

17.25
52.12%

18.90
38.84%

23.73
10.58%

22.14
18.52%

25.97
1.04%

23.50
11.66%

26.24

AVERAGE VOLUME

5-Day	4944.80
10-Day	2749.80
30-Day	2574.33

8400

23.89

22.83

22.39

21.22

10.98

0.35

29-May-23

23.16 0.06 (0.26%)

30-May-23

23.96 0.8 (3.45%)

31-May-23

26.35 2.39 (9.97%)

01-Jun-23

28.32 1.97 (7.48%)

02-Jun-23

26.24 -2.08 (-7.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.86

23.62

26.81

Nila Infra

Add to

Watchlist | Portfolio

ACTIONS

Nila Infra closes below 30-Day Moving Average of 5.12 today.

5.70
-9.65%

6.85
-24.82%

8.02
-35.79%

5.26
-2.09%

5.24
-1.72%

5.02
2.59%

5.28
-2.46%

5.15

AVERAGE VOLUME

5-Day	14914.60
10-Day	35623.40
30-Day	35475.80

9176

5.14

5.09

6.07

6.20

103

1.37

29-May-23

5.10 0 (0%)

30-May-23

5.20 0.1 (1.96%)

31-May-23

5.10 -0.1 (-1.92%)

01-Jun-23

5.10 0 (0%)

02-Jun-23

5.15 0.05 (0.98%)

DELIVERY AVERAGES

3-Day	69.68%
5-Day	68.58%
8-Day	65.20%

78.36

6.18

4.12

5.11

Nila Spaces

Add to

Watchlist | Portfolio

ACTIONS

3.53
-25.50%

3.64
-27.75%

4.05
-35.06%

2.70
-2.59%

2.87
-8.36%

2.78
-5.40%

2.70
-2.59%

2.63

AVERAGE VOLUME

5-Day	93120.80
10-Day	74794.10
30-Day	111071.80

118841

2.78

2.80

3.20

3.24

-26.3

0.84

29-May-23

2.63 -0.02 (-0.75%)

30-May-23

2.61 -0.02 (-0.76%)

31-May-23

2.62 0.01 (0.38%)

01-Jun-23

2.62 0 (0%)

02-Jun-23

2.63 0.01 (0.38%)

DELIVERY AVERAGES

3-Day	57.73%
5-Day	55.09%
8-Day	57.86%

68.25

3.15

2.11

2.66

Poddar Housing

Add to

Watchlist | Portfolio

ACTIONS

183.40
-38.99%

180.90
-38.14%

235.80
-52.54%

97.25
15.06%

112.50
-0.53%

105.15
6.42%

110.35
1.40%

111.90

AVERAGE VOLUME

5-Day	1373.20
10-Day	1796.70
30-Day	1411.50

1847

109.39

106.00

163.80

174.64

-2.2

0.38

29-May-23

109.70 -1.3 (-1.17%)

30-May-23

105.80 -3.9 (-3.56%)

31-May-23

102.00 -3.8 (-3.59%)

01-Jun-23

106.60 4.6 (4.51%)

02-Jun-23

110.65 4.05 (3.8%)

DELIVERY AVERAGES

3-Day	69.71%
5-Day	80.92%
8-Day	80.31%

63.97

116.15

105.15

107.79

PSP Projects

Add to

Watchlist | Portfolio

ACTIONS

PSP Projects closes above 30-Day Moving Average of 711.92 today.

512.40
41.23%

605.60
19.49%

637.10
13.58%

679.70
6.47%

695.45
4.05%

708.40
2.15%

724.85
-0.17%

723.65

AVERAGE VOLUME

5-Day	7073.80
10-Day	11992.40
30-Day	11700.00

1075

715.26

698.49

679.11

663.19

19.58

3.26

29-May-23

740.55 3.95 (0.54%)

30-May-23

710.10 -30.45 (-4.11%)

31-May-23

717.20 7.1 (1%)

01-Jun-23

718.90 1.7 (0.24%)

02-Jun-23

724.75 5.85 (0.81%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	53.55%
8-Day	51.96%

49.56

869.70

579.80

727.14

Purohit Constr

Add to

Watchlist | Portfolio

-
-

5.90
23.73%

7.45
-2.01%

7.30
-

7.30

AVERAGE VOLUME

5-Day	302.20
10-Day	215.10
30-Day	153.30

-4.24

1.3

12-May-23

7.60 0 (0%)

18-May-23

7.30 -0.3 (-3.95%)

29-May-23

7.30 0 (0%)

31-May-23

7.30 0 (0%)

01-Jun-23

7.30 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.66

6.94

7.30

PVP Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PVP Ventures on NSE

5.98
105.02%

7.49
63.68%

10.55
16.21%

7.07
73.41%

11.20
9.46%

12.95
-5.33%

11.72
4.61%

12.26

AVERAGE VOLUME

5-Day	84955.40
10-Day	116036.90
30-Day	310533.17

270149

12.09

10.51

9.37

9.19

8.01

3.64

29-May-23

11.32 -0.27 (-2.33%)

30-May-23

11.21 -0.11 (-0.97%)

31-May-23

11.13 -0.08 (-0.71%)

01-Jun-23

11.68 0.55 (4.94%)

02-Jun-23

12.26 0.58 (4.97%)

DELIVERY AVERAGES

3-Day	61.31%
5-Day	64.07%
8-Day	51.64%

83.97

12.87

11.65

12.25

PVV Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PVV Infra on BSE

19.55
-37.19%

15.85
-22.52%

15.75
-22.03%

15.74
-21.98%

13.33
-7.88%

12.39
-0.89%

12.80
-4.06%

12.28

AVERAGE VOLUME

5-Day	5473.80
10-Day	5900.90
30-Day	9593.00

10030

12.85

13.40

14.69

14.86

-87.71

0.61

29-May-23

12.37 -0.33 (-2.6%)

30-May-23

12.72 0.35 (2.83%)

31-May-23

12.52 -0.2 (-1.57%)

01-Jun-23

12.59 0.07 (0.56%)

02-Jun-23

12.28 -0.31 (-2.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.73

9.83

12.41

Raja Bahadur

Add to

Watchlist | Portfolio

ACTIONS

Raja Bahadur closes above 50-Day Moving Average of 3549.80 today.

3852.00
-9.14%

3950.00
-11.39%

3808.70
-8.11%

3600.05
-2.78%

3515.10
-0.43%

3500.00
-

3,500.00

AVERAGE VOLUME

5-Day	11.00
10-Day	10.50
30-Day	11.53

3478.09

3489.61

3789.00

3856.54

-13.96

-72.83

29-May-23

3500.00 0 (0%)

30-May-23

3500.00 0 (0%)

31-May-23

3485.00 -15 (-0.43%)

01-Jun-23

3450.00 -35 (-1%)

02-Jun-23

3500.00 50 (1.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3,675.00

3,325.00

3500.00

Rajeswari Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rajeshwari Grap on BSE

6.40
-22.34%

7.11
-30.10%

8.85
-43.84%

8.46
-41.25%

5.88
-15.48%

5.55
-10.45%

5.06
-1.78%

4.97

AVERAGE VOLUME

5-Day	576.80
10-Day	951.00
30-Day	853.17

5.33

5.94

7.50

7.19

-3.19

-5.78

25-May-23

4.64 0 (0%)

26-May-23

4.60 -0.04 (-0.86%)

30-May-23

4.75 0.15 (3.26%)

31-May-23

4.75 0 (0%)

02-Jun-23

4.97 0.22 (4.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.93

5.21

4.73

4.97

Ratnabhumi Deve

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ratnabhumi Deve on BSE

135.00
-17.59%

97.20
14.45%

81.20
37.01%

-
-

131.90
-15.66%

134.80
-17.47%

119.00
-6.51%

111.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

10061

127.96

126.85

103.70

106.52

654.41

4.35

26-May-23

120.00 1 (0.84%)

30-May-23

115.15 -4.85 (-4.04%)

31-May-23

114.50 -0.65 (-0.56%)

01-Jun-23

117.00 2.5 (2.18%)

02-Jun-23

111.25 -5.75 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.38

122.85

111.15

111.93

Ravinder Height

Add to

Watchlist | Portfolio

ACTIONS

Ravinder Height closes above 150-Day,200-Day Moving Average today.

20.70
17.20%

22.70
6.87%

25.35
-4.30%

22.87
6.08%

26.39
-8.07%

25.60
-5.23%

25.12
-3.42%

24.26

AVERAGE VOLUME

5-Day	4404.00
10-Day	3456.10
30-Day	14888.00

7119

24.96

23.51

24.04

23.65

-202.17

0.41

29-May-23

24.84 0.38 (1.55%)

30-May-23

26.04 1.2 (4.83%)

31-May-23

25.03 -1.01 (-3.88%)

01-Jun-23

24.90 -0.13 (-0.52%)

02-Jun-23

24.26 -0.64 (-2.57%)

DELIVERY AVERAGES

3-Day	58.58%
5-Day	59.46%
8-Day	61.63%

73.94

29.11

19.41

24.34

RDB Realty

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

RDB Realty has hit a 52wk high of Rs 48.12 on BSE

32.00
53.88%

35.50
38.70%

36.60
34.54%

38.50
27.90%

41.87
17.60%

40.00
23.10%

40.04
22.98%

49.24

AVERAGE VOLUME

5-Day	25016.60
10-Day	14332.10
30-Day	7998.30

84379

40.88

40.12

38.81

38.22

19.94

0.81

29-May-23

41.07 1.46 (3.69%)

30-May-23

40.10 -0.97 (-2.36%)

31-May-23

43.33 3.23 (8.05%)

01-Jun-23

43.21 -0.12 (-0.28%)

02-Jun-23

49.24 6.03 (13.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.44

59.08

39.40

48.47

Real Eco-Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Real News & Views' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Real Eco-Energy on BSE

12.15
174.81%

20.45
63.28%

39.50
-15.47%

34.00
-1.79%

30.66
8.90%

29.51
13.15%

32.99
1.21%

33.39

AVERAGE VOLUME

5-Day	802.60
10-Day	1049.30
30-Day	1292.37

402

31.33

32.20

34.31

30.55

3339

12.01

29-May-23

31.60 0.06 (0.19%)

30-May-23

31.20 -0.4 (-1.27%)

31-May-23

32.70 1.5 (4.81%)

01-Jun-23

33.79 1.09 (3.33%)

02-Jun-23

32.75 -1.04 (-3.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.38

31.12

32.21

Rodium Realty

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Rodium Realty closes above 30-Day Moving Average of 45.14 today.

71.15
-33.72%

52.00
-9.31%

48.15
-2.06%

45.04
4.71%

46.49
1.44%

42.01
12.26%

41.84
12.72%

47.16

AVERAGE VOLUME

5-Day	1974.00
10-Day	1304.90
30-Day	624.50

139

45.29

45.01

48.22

48.94

24.44

1.14

29-May-23

46.20 4.19 (9.97%)

30-May-23

50.82 4.62 (10%)

31-May-23

48.02 -2.8 (-5.51%)

01-Jun-23

50.71 2.69 (5.6%)

02-Jun-23

47.16 -3.55 (-7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.95

51.87

42.45

48.87

Sanmit Infra

Add to

Watchlist | Portfolio

ACTIONS

Sanmit Infra has hit an all time high of Rs 90.20 on BSE
Sanmit Infra has hit a 52wk high of Rs 90.20 on BSE

41.90
90.79%

47.02
70.01%

78.90
1.32%

68.34
16.97%

83.17
-3.88%

78.38
1.99%

80.32
-0.47%

79.94

AVERAGE VOLUME

5-Day	122126.40
10-Day	92154.40
30-Day	100765.80

133782

80.40

76.49

74.92

68.84

242.24

4.65

29-May-23

79.27 -0.08 (-0.1%)

30-May-23

79.61 0.34 (0.43%)

31-May-23

79.23 -0.38 (-0.48%)

01-Jun-23

81.73 2.5 (3.16%)

02-Jun-23

79.94 -1.79 (-2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.86

95.92

63.96

79.99

Sanmit Infra

Add to

Watchlist | Portfolio

ACTIONS

Sanmit Infra has hit an all time high of Rs 90.20 on BSE
Sanmit Infra has hit a 52wk high of Rs 90.20 on BSE

41.90
90.79%

47.02
70.01%

78.90
1.32%

68.34
16.97%

83.17
-3.88%

78.38
1.99%

80.32
-0.47%

79.94

AVERAGE VOLUME

5-Day	122126.40
10-Day	92154.40
30-Day	100765.80

133782

80.40

76.49

74.92

68.84

242.24

39.77

29-May-23

79.27 -0.08 (-0.1%)

30-May-23

79.61 0.34 (0.43%)

31-May-23

79.23 -0.38 (-0.48%)

01-Jun-23

81.73 2.5 (3.16%)

02-Jun-23

79.94 -1.79 (-2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.86

95.92

63.96

79.99

SBL Infratech

Add to

Watchlist | Portfolio

ACTIONS

SBL Infratech closes above 30-Day,50-Day Moving Average today.

-
-

63.75
23.76%

-
-

82.50
-4.36%

84.00
-6.07%

84.50
-6.63%

76.50
3.14%

78.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.63

12-May-23

75.00 2.8 (3.88%)

15-May-23

72.08 -2.92 (-3.89%)

17-May-23

76.50 4.42 (6.13%)

24-May-23

77.25 0.75 (0.98%)

26-May-23

78.90 1.65 (2.14%)

DELIVERY AVERAGES

3-Day	83.33%
5-Day	87.50%
8-Day	82.61%

100

92.70

61.80

78.90

Sharanam Infra

Add to

Watchlist | Portfolio

ACTIONS

Sharanam Infra Rights||Sharanam Infra Rights ratio 3:2||Announcement date: Oct 04, 2022||Record date: May 22, 20||Ex-Rights: May 22, 20

1.52
-30.92%

0.85
23.53%

1.36
-22.79%

1.03
1.94%

1.02
2.94%

1.00
5.00%

1.05
-

1.05

AVERAGE VOLUME

5-Day	135074.20
10-Day	120187.90
30-Day	153838.17

85402

1.03

1.02

1.12

-52.5

1.19

29-May-23

1.04 -0.02 (-1.89%)

30-May-23

1.03 -0.01 (-0.96%)

31-May-23

1.03 0 (0%)

01-Jun-23

1.07 0.04 (3.88%)

02-Jun-23

1.05 -0.02 (-1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.10

1.00

1.05

Shervani Indust

Add to

Watchlist | Portfolio

ACTIONS

Shervani Indust closes above 30-Day Moving Average of 353.74 today.

237.35
85.46%

224.60
95.99%

362.35
21.48%

343.15
28.28%

442.90
-0.61%

414.00
6.33%

439.95
0.06%

440.20

AVERAGE VOLUME

5-Day	895.80
10-Day	544.50
30-Day	930.23

135

429.95

403.22

356.97

325.78

40.57

0.9

29-May-23

441.00 18.45 (4.37%)

30-May-23

450.80 9.8 (2.22%)

31-May-23

422.80 -28 (-6.21%)

01-Jun-23

433.50 10.7 (2.53%)

02-Jun-23

440.20 6.7 (1.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.88

484.20

396.20

439.64

Shri Krishna

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Krishna on BSE

23.45
21.79%

22.00
29.82%

21.00
36.00%

20.50
39.32%

23.10
23.64%

24.19
18.07%

24.50
16.57%

28.56

AVERAGE VOLUME

5-Day	5532.80
10-Day	3336.00
30-Day	1713.67

23846

23.77

23.15

22.12

22.50

16.6

1.04

29-May-23

23.00 1 (4.55%)

30-May-23

23.43 0.43 (1.87%)

31-May-23

23.70 0.27 (1.15%)

01-Jun-23

23.80 0.1 (0.42%)

02-Jun-23

28.56 4.76 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.30

34.27

22.85

28.14

Steel Str Infra

Add to

Watchlist | Portfolio

23.95
-16.20%

24.80
-19.07%

23.00
-12.74%

20.60
-2.57%

21.03
-4.56%

23.31
-13.90%

21.30
-5.77%

20.07

AVERAGE VOLUME

5-Day	5550.40
10-Day	4310.00
30-Day	2876.63

14085

21.29

20.92

23.28

23.78

-12.7

5.28

29-May-23

21.60 -0.84 (-3.74%)

30-May-23

20.67 -0.93 (-4.31%)

31-May-23

20.70 0.03 (0.15%)

01-Jun-23

20.53 -0.17 (-0.82%)

02-Jun-23

20.07 -0.46 (-2.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.09

24.08

16.06

20.12

Supreme Holding

Add to

Watchlist | Portfolio

NEWS

Supreme Holding Standalone March 2023 Net Sales at Rs 16.89 crore, down 38.6% Y-o-YMay 29, 10:43

View all

ACTIONS

Only Buyers in Supreme Holding on BSE

53.75
71.18%

144.55
-36.35%

140.10
-34.33%

96.11
-4.27%

89.06
3.31%

84.16
9.33%

82.46
11.58%

92.01

AVERAGE VOLUME

5-Day	9108.00
10-Day	6510.10
30-Day	5750.13

8228

87.68

88.62

109.57

116.95

27.47

0.61

29-May-23

83.41 1.89 (2.32%)

30-May-23

83.37 -0.04 (-0.05%)

31-May-23

83.65 0.28 (0.34%)

01-Jun-23

87.63 3.98 (4.76%)

02-Jun-23

92.01 4.38 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.87

96.61

87.41

91.41

Suratwwala BG

Add to

Watchlist | Portfolio

ACTIONS

203.00
4.33%

219.00
-3.29%

206.70
2.47%

206.20
2.72%

194.25
9.03%

216.75
-2.28%

225.25
-5.97%

211.80

AVERAGE VOLUME

5-Day	14104.60
10-Day	24565.90
30-Day	18266.87

14473

205.95

197.88

206.16

207.80

33.04

29-May-23

218.40 -5.6 (-2.5%)

30-May-23

217.30 -1.1 (-0.5%)

31-May-23

220.70 3.4 (1.56%)

01-Jun-23

225.00 4.3 (1.95%)

02-Jun-23

223.35 -1.65 (-0.73%)

DELIVERY AVERAGES

3-Day	65.53%
5-Day	57.02%
8-Day	45.69%

39.07

268.00

178.70

222.22

TARC

Add to

Watchlist | Portfolio

ACTIONS

TARC closes above 30-Day Moving Average of 51.87 today.

37.95
39.76%

43.90
20.82%

43.00
23.35%

37.02
43.27%

49.26
7.67%

53.46
-0.79%

55.44
-4.33%

53.04

AVERAGE VOLUME

5-Day	63322.60
10-Day	63602.50
30-Day	70951.53

74813

51.89

47.24

43.27

43.20

108.24

1.16

29-May-23

53.83 -1.61 (-2.9%)

30-May-23

54.08 0.25 (0.46%)

31-May-23

51.43 -2.65 (-4.9%)

01-Jun-23

51.98 0.55 (1.07%)

02-Jun-23

52.99 1.01 (1.94%)

DELIVERY AVERAGES

3-Day	62.98%
5-Day	62.39%
8-Day	64.87%

50.78

63.58

42.40

52.65

TCI Developers

Add to

Watchlist | Portfolio

ACTIONS

TCI Developers closes below 30-Day Moving Average of 387.09 today.

357.95
7.89%

338.00
14.26%

356.35
8.38%

371.00
4.10%

382.30
1.02%

386.00
0.05%

392.00
-1.48%

386.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

-224.53

03-Nov-22

392.00 1.5 (0.38%)

04-Nov-22

388.05 -3.95 (-1.01%)

07-Nov-22

391.15 3.1 (0.8%)

09-Nov-22

394.00 2.85 (0.73%)

10-Nov-22

386.20 -7.8 (-1.98%)

DELIVERY AVERAGES

3-Day	88.87%
5-Day	82.42%
8-Day	82.66%

96.75

424.80

347.60

386.26

Thakkars Dev

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Thakkars Dev on BSE

111.75
12.75%

130.00
-3.08%

141.80
-11.14%

112.20
12.30%

141.40
-10.89%

137.15
-8.13%

133.75
-5.79%

126.00

AVERAGE VOLUME

5-Day	3093.60
10-Day	2236.80
30-Day	1780.77

217

136.44

134.33

144.11

151.62

6.7

0.81

29-May-23

130.10 -2.8 (-2.11%)

30-May-23

132.85 2.75 (2.11%)

31-May-23

127.15 -5.7 (-4.29%)

01-Jun-23

128.10 0.95 (0.75%)

02-Jun-23

126.00 -2.1 (-1.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

151.20

100.80

129.22

Unishire Urban

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Unishire Urban Infra: Outcome of AGM

View all

ACTIONS

Only Sellers in Unishire Urban on BSE

-
-

1.67
-25.15%

1.99
-37.19%

1.54
-18.83%

1.52
-17.76%

1.38
-9.42%

1.32
-5.30%

1.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.15

18-May-23

1.38 -0.07 (-4.83%)

23-May-23

1.38 0 (0%)

30-May-23

1.32 -0.06 (-4.35%)

31-May-23

1.28 -0.04 (-3.03%)

01-Jun-23

1.25 -0.03 (-2.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.31

1.19

0.00

Variman Global

Add to

Watchlist | Portfolio

ACTIONS

Variman Global Block Deal on BSE||Qty: 249,000||Deal Price: 14.00||Value (cr): 0.35||Time: 09:17am

15.70
1.21%

21.20
-25.05%

24.00
-33.79%

17.31
-8.20%

13.77
15.40%

14.71
8.02%

16.49
-3.64%

15.89

AVERAGE VOLUME

5-Day	242330.20
10-Day	410045.00
30-Day	471089.70

601439

14.89

14.68

19.65

19.85

-3.5

1.6

29-May-23

16.38 -0.14 (-0.85%)

30-May-23

16.14 -0.24 (-1.47%)

31-May-23

15.48 -0.66 (-4.09%)

01-Jun-23

15.21 -0.27 (-1.74%)

02-Jun-23

15.89 0.68 (4.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.10

19.06

12.72

15.46

Vas Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vas Infra on BSE

5.10
-41.18%

4.51
-33.48%

3.61
-16.90%

3.36
-10.71%

3.40
-11.76%

3.20
-6.25%

3.00

AVERAGE VOLUME

5-Day	1121.40
10-Day	1180.80
30-Day	1551.50

-0.1

-0.02

25-May-23

3.20 0.09 (2.89%)

26-May-23

3.04 -0.16 (-5%)

30-May-23

3.00 -0.04 (-1.32%)

31-May-23

3.15 0.15 (5%)

01-Jun-23

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.15

2.85

0.00

Vascon Engineer

Add to

Watchlist | Portfolio

ACTIONS

23.55
84.37%

25.15
72.64%

39.75
9.23%

30.63
41.76%

31.17
39.30%

37.43
16.00%

38.23
13.58%

43.42

AVERAGE VOLUME

5-Day	266465.60
10-Day	362425.30
30-Day	388307.63

1266177

34.94

31.79

32.60

31.09

10.88

1.05

29-May-23

36.99 -0.94 (-2.48%)

30-May-23

37.41 0.42 (1.14%)

31-May-23

36.63 -0.78 (-2.09%)

01-Jun-23

40.65 4.02 (10.97%)

02-Jun-23

43.42 2.77 (6.81%)

DELIVERY AVERAGES

3-Day	45.90%
5-Day	47.71%
8-Day	47.13%

43.80

52.10

34.74

42.36

Vivid Mercant

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vivid Mercant on BSE

61.95
-41.89%

33.55
7.30%

28.90
24.57%

34.30
4.96%

31.18
15.46%

33.00
9.09%

36.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

303

32.37

32.72

31.98

33.08

1.43

29-May-23

36.37 1.73 (4.99%)

30-May-23

34.56 -1.81 (-4.98%)

31-May-23

36.25 1.69 (4.89%)

01-Jun-23

35.80 -0.45 (-1.24%)

02-Jun-23

36.00 0.2 (0.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

37.59

34.01

35.81

Yuranus Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Yuranus Infra on BSE

6.80
345.15%

6.10
396.23%

6.04
401.16%

9.03
235.22%

30.27
-

30.27

AVERAGE VOLUME

5-Day	17266.40
10-Day	19027.20
30-Day	7409.07

275.18

4.82

02-May-23

30.27 0 (0%)

08-May-23

30.27 0 (0%)

15-May-23

30.27 0 (0%)

22-May-23

30.27 0 (0%)

29-May-23

30.27 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.78

28.76

30.27

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
02-Jun-2023	-658.88	581.85	-77.03
01-Jun-2023	-71.07	488.93	417.86
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,528.04
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

all stats