You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ARSS Infra
Add to

ACTIONS

  • Only Buyers in ARSS Infra on NSE
  • Only Buyers in ARSS Infra on NSE
23.35
-29.51%
15.00
9.73%
11.40
44.39%
14.25
15.51%
12.30
33.82%
12.00
37.17%
13.48
22.11%
16.46
AVERAGE VOLUME
5-Day 19347.00
10-Day 10290.40
30-Day 4901.17
20880
12.71 12.90 13.38 13.52 6.1 0.96

20-Nov-20

13.49 0.01 (0.07%)

23-Nov-20

14.51 1.02 (7.56%)

24-Nov-20

14.26 -0.25 (-1.72%)

25-Nov-20

15.68 1.42 (9.96%)

26-Nov-20

16.46 0.78 (4.97%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 60.70%
8-Day 62.21%
98.39
16.46 14.90 16.29
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 141: HDFC Securities
94.35
-23.53%
92.65
-22.13%
50.95
41.61%
76.80
-6.05%
63.45
13.71%
65.00
11.00%
73.70
-2.10%
72.15
AVERAGE VOLUME
5-Day 135398.80
10-Day 132158.60
30-Day 85994.90
77583
65.76 65.49 62.47 64.41 4.78 0.78

20-Nov-20

74.05 0.35 (0.47%)

23-Nov-20

73.50 -0.55 (-0.74%)

24-Nov-20

73.85 0.35 (0.48%)

25-Nov-20

71.50 -2.35 (-3.18%)

26-Nov-20

72.15 0.65 (0.91%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 49.56%
8-Day 46.49%
47.61
85.80 57.20 71.93
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day,50-Day Moving Average today.
7.30
-6.44%
5.51
23.96%
6.49
5.24%
9.00
-24.11%
6.82
0.15%
6.41
6.55%
6.33
7.90%
6.83
AVERAGE VOLUME
5-Day 4468.00
10-Day 6114.60
30-Day 4332.27
4960
6.56 6.63 7.62 6.80 -6.97 0.12

20-Nov-20

6.50 0.17 (2.69%)

23-Nov-20

6.41 -0.09 (-1.38%)

24-Nov-20

6.50 0.09 (1.4%)

25-Nov-20

6.70 0.2 (3.08%)

26-Nov-20

6.83 0.13 (1.94%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 69.64%
8-Day 71.33%
56.35
7.37 6.03 6.68
Brahma Infra
Add to

ACTIONS

  • Only Buyers in Brahma Infra on BSE
  • Brahma Infra has hit 52wk low of Rs 9.44 on BSE
-
-
18.45
-48.24%
20.50
-53.41%
13.23
-27.82%
10.41
-8.26%
9.88
-3.34%
10.45
-8.61%
9.55
AVERAGE VOLUME
5-Day 12189.00
10-Day 7768.60
30-Day 11556.87
7
10.52 11.86 14.97 16.86 -3.44 0.2

19-Nov-20

10.45 0.46 (4.6%)

23-Nov-20

9.93 -0.52 (-4.98%)

24-Nov-20

10.42 0.49 (4.93%)

25-Nov-20

10.04 -0.38 (-3.65%)

26-Nov-20

9.55 -0.49 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.54 9.54 9.65
C & C Construct
Add to

ACTIONS

  • Only Buyers in C & C Construct on NSE
  • Only Buyers in C & C Construct on NSE
3.50
0.86%
-
-
3.06
15.36%
2.64
33.71%
2.47
42.91%
2.37
48.95%
2.89
22.15%
3.53
AVERAGE VOLUME
5-Day 23522.00
10-Day 14299.20
30-Day 7081.27
7315
2.55 2.56 2.68 2.73 0.42 0.06

20-Nov-20

3.03 0.14 (4.84%)

23-Nov-20

3.15 0.12 (3.96%)

24-Nov-20

3.30 0.15 (4.76%)

25-Nov-20

3.37 0.07 (2.12%)

26-Nov-20

3.53 0.16 (4.75%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
3.53 3.21 3.53
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Sep 25, 2020||Announcement date: Jun 29, 2020
21.65
8.78%
25.00
-5.80%
16.65
41.44%
22.25
5.84%
22.60
4.20%
22.10
6.56%
20.90
12.68%
23.55
AVERAGE VOLUME
5-Day 5698.20
10-Day 5471.40
30-Day 4474.43
8101
21.69 21.12 20.40 21.15 6.2 0.36

20-Nov-20

22.70 1.8 (8.61%)

23-Nov-20

24.80 2.1 (9.25%)

24-Nov-20

24.70 -0.1 (-0.4%)

25-Nov-20

23.25 -1.45 (-5.87%)

26-Nov-20

23.55 0.3 (1.29%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 85.61%
8-Day 81.42%
93.24
27.90 18.60 24.14
Coromandel Engg
Add to

ACTIONS

  • Only Buyers in Coromandel Engg on BSE
19.75
3.80%
17.25
18.84%
16.00
28.13%
27.35
-25.05%
21.65
-5.31%
22.90
-10.48%
21.50
-4.65%
20.50
AVERAGE VOLUME
5-Day 7006.00
10-Day 4708.30
30-Day 2945.43
203
20.95 20.23 20.84 19.43 -7.74 1025

20-Nov-20

20.45 -1.05 (-4.88%)

23-Nov-20

19.95 -0.5 (-2.44%)

24-Nov-20

20.30 0.35 (1.75%)

25-Nov-20

19.65 -0.65 (-3.2%)

26-Nov-20

20.50 0.85 (4.33%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
20.60 18.70 20.32
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day,200-Day Moving Average today.
  • Gammon Infra closes below 30-Day,200-Day Moving Average today.
0.32
75.00%
0.30
86.67%
0.51
9.80%
0.79
-29.11%
0.59
-5.08%
0.57
-1.75%
0.57
-1.75%
0.56
AVERAGE VOLUME
5-Day 508351.80
10-Day 386880.00
30-Day 320316.10
654727
0.58 0.60 0.64 0.55 -8 0.06

20-Nov-20

0.58 0.01 (1.75%)

23-Nov-20

0.58 0 (0%)

24-Nov-20

0.57 -0.01 (-1.72%)

25-Nov-20

0.57 0 (0%)

26-Nov-20

0.56 -0.01 (-1.75%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 67.80%
8-Day 67.62%
84.83
0.62 0.52 0.56
Gayatri Project
Add to

ACTIONS

  • Only Sellers in Gayatri Project on NSE
  • Only Sellers in Gayatri Project on NSE
58.55
-46.80%
21.75
43.22%
13.09
137.97%
16.92
84.10%
19.85
56.93%
24.10
29.25%
31.00
0.48%
31.15
AVERAGE VOLUME
5-Day 220240.60
10-Day 150333.60
30-Day 103742.73
186741
24.39 22.06 18.04 17.63 -1.28 0.62

20-Nov-20

32.55 1.55 (5%)

23-Nov-20

34.05 1.5 (4.61%)

24-Nov-20

34.05 0 (0%)

25-Nov-20

32.35 -1.7 (-4.99%)

26-Nov-20

31.15 -1.2 (-3.71%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 65.01%
8-Day 63.50%
61.78
33.95 30.75 30.92
GPT Infra
Add to

ACTIONS

  • Only Buyers in GPT Infra on NSE
-
-
29.85
10.22%
15.75
108.89%
35.25
-6.67%
27.85
18.13%
28.65
14.83%
32.35
1.70%
32.90
AVERAGE VOLUME
5-Day 13545.20
10-Day 7698.90
30-Day 5570.63
12466
29.11 28.38 26.44 26.47 6.57 0.49

20-Nov-20

32.55 0.2 (0.62%)

23-Nov-20

33.30 0.75 (2.3%)

24-Nov-20

33.00 -0.3 (-0.9%)

25-Nov-20

32.75 -0.25 (-0.76%)

26-Nov-20

32.90 0.15 (0.46%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 66.04%
8-Day 70.93%
81.66
36.00 29.50 32.77
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 200-Day Moving Average of 5.72 today.
12.10
-51.65%
8.64
-32.29%
4.33
35.10%
6.13
-4.57%
5.09
14.93%
4.99
17.23%
5.67
3.17%
5.85
AVERAGE VOLUME
5-Day 977019.20
10-Day 1179613.60
30-Day 602318.47
505599
5.16 5.20 5.42 5.66 -2.36 0.75

20-Nov-20

5.56 -0.11 (-1.94%)

23-Nov-20

5.89 0.33 (5.94%)

24-Nov-20

6.06 0.17 (2.89%)

25-Nov-20

5.91 -0.15 (-2.48%)

26-Nov-20

5.85 -0.06 (-1.02%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 53.06%
8-Day 42.58%
61.24
7.09 4.73 5.82
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on NSE
2.37
39.24%
1.96
68.37%
2.20
50.00%
4.18
-21.05%
3.65
-9.59%
3.49
-5.44%
3.42
-3.51%
3.30
AVERAGE VOLUME
5-Day 15732.80
10-Day 10796.50
30-Day 7722.53
8530
3.51 3.68 3.58 3.13 -0.37 -0.02

20-Nov-20

3.41 -0.01 (-0.29%)

23-Nov-20

3.50 0.09 (2.64%)

24-Nov-20

3.33 -0.17 (-4.86%)

25-Nov-20

3.35 0.02 (0.6%)

26-Nov-20

3.30 -0.05 (-1.49%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
3.51 3.19 3.33
ITD Cementation
Add to

ACTIONS

  • Buy ITD Cementation India; target of Rs 67: Prabhudas Lilladher
68.85
-19.39%
56.15
-1.16%
34.70
59.94%
56.30
-1.42%
50.85
9.14%
50.00
11.00%
56.00
-0.89%
55.50
AVERAGE VOLUME
5-Day 60424.80
10-Day 138827.00
30-Day 92246.60
69387
51.85 51.17 47.35 46.44 -15.42 0.91

20-Nov-20

54.90 -1.1 (-1.96%)

23-Nov-20

53.70 -1.2 (-2.19%)

24-Nov-20

54.30 0.6 (1.12%)

25-Nov-20

54.00 -0.3 (-0.55%)

26-Nov-20

55.50 1.5 (2.78%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 46.29%
8-Day 34.88%
44.16
64.80 43.20 55.38
J Kumar Infra
Add to

ACTIONS

  • Buy J.Kumar Infraprojects; target of Rs 176: Prabhudas Lilladher
162.75
-27.40%
134.85
-12.38%
77.35
52.75%
122.45
-3.51%
105.85
11.62%
105.15
12.36%
117.00
0.98%
118.15
AVERAGE VOLUME
5-Day 7249.60
10-Day 9551.30
30-Day 10837.77
9032
109.23 108.29 99.17 100.15 12.24 0.49

20-Nov-20

118.60 1.6 (1.37%)

23-Nov-20

118.90 0.3 (0.25%)

24-Nov-20

119.10 0.2 (0.17%)

25-Nov-20

118.30 -0.8 (-0.67%)

26-Nov-20

118.15 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 66.33%
8-Day 67.60%
69.74
141.95 94.65 116.05
Kaushalya Infra
Add to

ACTIONS

  • Only Buyers in Kaushalya Infra on NSE
  • Only Sellers in Kaushalya Infra on NSE
0.47
187.23%
0.42
221.43%
-
-
2.13
-36.62%
1.42
-4.93%
1.36
-0.74%
1.40
-3.57%
1.35
AVERAGE VOLUME
5-Day 2871.60
10-Day 5431.70
30-Day 6657.47
200
1.43 1.56 1.09 0.95 -3.97 0.12

20-Nov-20

1.41 0.01 (0.71%)

23-Nov-20

1.34 -0.07 (-4.96%)

24-Nov-20

1.34 0 (0%)

25-Nov-20

1.39 0.05 (3.73%)

26-Nov-20

1.35 -0.04 (-2.88%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 75.91%
8-Day 75.08%
69.52
1.45 1.33 1.35
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 310: ICICI Direct
236.00
21.57%
271.75
5.57%
189.25
51.60%
263.80
8.76%
244.40
17.39%
256.40
11.90%
289.05
-0.74%
286.90
AVERAGE VOLUME
5-Day 24423.00
10-Day 21219.30
30-Day 10273.50
20348
259.15 257.15 230.25 231.16 20.48 2.48

20-Nov-20

292.80 3.75 (1.3%)

23-Nov-20

286.30 -6.5 (-2.22%)

24-Nov-20

285.05 -1.25 (-0.44%)

25-Nov-20

282.95 -2.1 (-0.74%)

26-Nov-20

286.90 3.95 (1.4%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 43.48%
8-Day 44.75%
32.67
339.50 226.40 287.08
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
4.08
-22.79%
2.81
12.10%
1.71
84.21%
2.90
8.62%
2.50
26.00%
2.84
10.92%
3.20
-1.56%
3.15
AVERAGE VOLUME
5-Day 5205.80
10-Day 4813.90
30-Day 2431.63
1616
2.86 2.83 2.56 2.87 -0.11 0.04

20-Nov-20

3.19 -0.01 (-0.31%)

23-Nov-20

3.07 -0.12 (-3.76%)

24-Nov-20

3.11 0.04 (1.3%)

25-Nov-20

3.05 -0.06 (-1.93%)

26-Nov-20

3.15 0.1 (3.28%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 72.33%
8-Day 77.17%
87.49
3.20 2.90 3.10
Man Industries
Add to

ACTIONS

  • Man Industries Dividend||Interim Dividend 40.00%||Announcement date: Oct 20, 2020||Record date: Nov 04, 2020||Ex-Div: Nov 03, 2020
41.50
73.61%
55.20
30.53%
35.10
105.27%
63.70
13.11%
71.50
0.77%
73.40
-1.84%
71.60
0.63%
72.05
AVERAGE VOLUME
5-Day 23090.20
10-Day 31321.30
30-Day 56419.93
23961
69.78 66.96 54.75 52.33 4.77 0.55

20-Nov-20

71.50 -0.1 (-0.14%)

23-Nov-20

72.50 1 (1.4%)

24-Nov-20

72.40 -0.1 (-0.14%)

25-Nov-20

72.05 -0.35 (-0.48%)

26-Nov-20

72.05 0 (0%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 53.22%
8-Day 48.41%
54.74
86.45 57.65 71.61
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day,50-Day Moving Average today.
23.25
14.84%
27.55
-3.09%
16.65
60.36%
27.75
-3.78%
25.05
6.59%
25.60
4.30%
26.05
2.50%
26.70
AVERAGE VOLUME
5-Day 39589.00
10-Day 32117.90
30-Day 34967.90
24822
25.78 25.95 22.23 22.13 8.81 0.77

20-Nov-20

25.90 -0.15 (-0.58%)

23-Nov-20

27.30 1.4 (5.41%)

24-Nov-20

26.55 -0.75 (-2.75%)

25-Nov-20

26.45 -0.1 (-0.38%)

26-Nov-20

26.70 0.25 (0.95%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 45.84%
8-Day 47.67%
40.46
31.70 21.20 26.53
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
4.75
89.47%
3.50
157.14%
5.05
78.22%
9.84
-8.54%
8.25
9.09%
8.76
2.74%
9.33
-3.54%
9.00
AVERAGE VOLUME
5-Day 21457.20
10-Day 23070.10
30-Day 21227.07
20341
8.75 8.46 7.09 6.21 0.23 0.09

20-Nov-20

9.06 -0.27 (-2.89%)

23-Nov-20

9.03 -0.03 (-0.33%)

24-Nov-20

8.95 -0.08 (-0.89%)

25-Nov-20

9.10 0.15 (1.68%)

26-Nov-20

9.00 -0.1 (-1.1%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 66.89%
8-Day 67.61%
79.71
9.55 8.65 9.04
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
16.28
-30.59%
10.15
11.33%
7.05
60.28%
8.80
28.41%
8.81
28.26%
9.09
24.31%
10.78
4.82%
11.30
AVERAGE VOLUME
5-Day 3844.20
10-Day 2316.20
30-Day 2110.70
2421
9.51 9.69 8.69 9.53 -0.46 -0.97

20-Nov-20

11.85 1.07 (9.93%)

23-Nov-20

12.40 0.55 (4.64%)

24-Nov-20

11.78 -0.62 (-5%)

25-Nov-20

11.30 -0.48 (-4.07%)

26-Nov-20

11.30 0 (0%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 77.00%
8-Day 83.05%
93.53
11.86 10.74 11.46
NCC
Add to

ACTIONS

  • Hold NCC; target of Rs 40: ICICI Direct
  • Buy NCC; target of Rs 47: Dolat Capital Market
59.25
-28.27%
39.95
6.38%
21.40
98.60%
36.00
18.06%
35.25
20.57%
36.85
15.33%
41.35
2.78%
42.50
AVERAGE VOLUME
5-Day 903866.20
10-Day 870039.10
30-Day 647371.90
409488
36.81 35.37 31.68 31.10 8.76 0.51

20-Nov-20

41.60 0.25 (0.6%)

23-Nov-20

43.70 2.1 (5.05%)

24-Nov-20

43.10 -0.6 (-1.37%)

25-Nov-20

42.50 -0.6 (-1.39%)

26-Nov-20

42.50 0 (0%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 28.16%
8-Day 29.03%
25.35
51.00 34.00 42.36
Noida Toll
Add to

ACTIONS

  • Only Buyers in Noida Toll on NSE
  • Only Sellers in Noida Toll on NSE
4.10
43.90%
3.64
62.09%
2.79
111.47%
3.34
76.65%
6.45
-8.53%
5.74
2.79%
6.73
-12.33%
5.90
AVERAGE VOLUME
5-Day 32639.00
10-Day 44267.90
30-Day 175485.77
29034
6.42 5.29 4.11 3.91 -3.11 0.31

20-Nov-20

6.40 -0.33 (-4.9%)

23-Nov-20

6.08 -0.32 (-5%)

24-Nov-20

5.78 -0.3 (-4.93%)

25-Nov-20

5.62 -0.16 (-2.77%)

26-Nov-20

5.90 0.28 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.59
5.90 5.34 5.89
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 11.26 today.
14.82
-24.49%
16.25
-31.14%
11.10
0.81%
14.85
-24.65%
11.00
1.73%
10.25
9.17%
11.02
1.54%
11.19
AVERAGE VOLUME
5-Day 55309.20
10-Day 46176.30
30-Day 68930.23
42012
10.50 11.20 12.77 12.84 -3.71 0.19

20-Nov-20

10.75 -0.27 (-2.45%)

23-Nov-20

11.00 0.25 (2.33%)

24-Nov-20

11.19 0.19 (1.73%)

25-Nov-20

11.38 0.19 (1.7%)

26-Nov-20

11.24 -0.14 (-1.23%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 60.32%
8-Day 60.13%
59.54
13.65 9.11 11.35
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day,50-Day Moving Average today.
192.25
-11.16%
182.45
-6.39%
102.90
65.99%
170.35
0.26%
168.10
1.61%
162.80
4.91%
172.00
-0.70%
170.80
AVERAGE VOLUME
5-Day 30964.20
10-Day 29670.00
30-Day 17031.10
20410
167.94 165.56 145.85 145.69 15.5 1.72

20-Nov-20

167.45 -4.55 (-2.65%)

23-Nov-20

172.90 5.45 (3.25%)

24-Nov-20

177.80 4.9 (2.83%)

25-Nov-20

173.30 -4.5 (-2.53%)

26-Nov-20

170.20 -3.1 (-1.79%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 47.69%
8-Day 48.97%
64.12
207.95 138.65 170.74
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 150-Day Moving Average of 1.51 today.
1.23
21.14%
1.15
29.57%
0.97
53.61%
1.68
-11.31%
1.47
1.36%
1.44
3.47%
1.59
-6.29%
1.49
AVERAGE VOLUME
5-Day 139409.00
10-Day 135122.00
30-Day 106785.00
157893
1.48 1.45 1.57 1.42 -0.01 0.31

20-Nov-20

1.55 -0.04 (-2.52%)

23-Nov-20

1.57 0.02 (1.29%)

24-Nov-20

1.55 -0.02 (-1.27%)

25-Nov-20

1.53 -0.02 (-1.29%)

26-Nov-20

1.49 -0.04 (-2.61%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
1.60 1.46 1.50
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes above its 50-Day,150-Day,200-Day Moving Average today.
24.65
-15.42%
22.40
-6.92%
16.95
23.01%
21.95
-5.01%
18.60
12.10%
18.80
10.90%
19.30
8.03%
20.85
AVERAGE VOLUME
5-Day 575664.20
10-Day 475384.10
30-Day 349400.50
538424
18.92 19.10 19.27 19.00 6.11 0.97

20-Nov-20

19.20 -0.1 (-0.52%)

23-Nov-20

20.65 1.45 (7.55%)

24-Nov-20

20.85 0.2 (0.97%)

25-Nov-20

20.60 -0.25 (-1.2%)

26-Nov-20

20.85 0.25 (1.21%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 48.53%
8-Day 48.52%
50.50
24.70 16.50 20.76
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 150-Day Moving Average of 32.53 today.
  • Ramky Infra closes below 150-Day Moving Average of 32.48 today.
38.55
-13.75%
28.25
17.70%
30.35
9.56%
36.25
-8.28%
28.90
15.05%
30.35
9.56%
32.40
2.62%
33.25
AVERAGE VOLUME
5-Day 7687.60
10-Day 8389.70
30-Day 6821.13
2351
30.23 30.08 32.52 30.80 -15.25 0.45

20-Nov-20

33.75 1.35 (4.17%)

23-Nov-20

34.05 0.3 (0.89%)

24-Nov-20

33.25 -0.8 (-2.35%)

25-Nov-20

32.40 -0.85 (-2.56%)

26-Nov-20

32.95 0.55 (1.7%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 52.87%
8-Day 52.71%
64.06
38.85 25.95 32.68
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 379.63 today.
306.50
24.88%
341.50
12.08%
260.05
47.18%
421.55
-9.20%
372.85
2.66%
369.35
3.63%
382.90
-0.04%
382.75
AVERAGE VOLUME
5-Day 13210.40
10-Day 16476.70
30-Day 12348.77
9889
374.19 378.01 370.76 345.33 77.17 1.72

20-Nov-20

376.35 -6.55 (-1.71%)

23-Nov-20

382.05 5.7 (1.51%)

24-Nov-20

389.70 7.65 (2%)

25-Nov-20

382.25 -7.45 (-1.91%)

26-Nov-20

382.75 0.5 (0.13%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 27.37%
8-Day 26.59%
29.23
458.70 305.80 383.12
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj AGM on Oct 29, 2020||Announcement date: Jul 29, 2020
78.00
-42.24%
53.00
-15.00%
43.25
4.16%
60.70
-25.78%
51.30
-12.18%
41.40
8.82%
43.25
4.16%
45.05
AVERAGE VOLUME
5-Day 1695.00
10-Day 2167.70
30-Day 3648.63
800
46.68 49.49 52.74 52.32 6.2 0.43

20-Nov-20

46.00 2.75 (6.36%)

23-Nov-20

45.25 -0.75 (-1.63%)

24-Nov-20

44.95 -0.3 (-0.66%)

25-Nov-20

45.55 0.6 (1.33%)

26-Nov-20

45.05 -0.5 (-1.1%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 67.16%
8-Day 76.40%
77.47
54.65 36.45 45.07
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 200-Day Moving Average of 50.04 today.
  • Sadbhav Engg closes below 50-Day Moving Average of 49.89 today.
122.70
-59.37%
78.35
-36.38%
38.00
31.18%
58.85
-15.29%
49.40
0.91%
46.60
6.97%
50.30
-0.89%
49.85
AVERAGE VOLUME
5-Day 39328.00
10-Day 66378.50
30-Day 37554.83
29566
48.48 49.61 48.88 50.09 -553.89 0.41

20-Nov-20

50.75 0.45 (0.89%)

23-Nov-20

50.05 -0.7 (-1.38%)

24-Nov-20

49.85 -0.2 (-0.4%)

25-Nov-20

50.05 0.2 (0.4%)

26-Nov-20

49.85 -0.2 (-0.4%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 64.59%
8-Day 48.92%
59.41
60.05 40.05 49.92
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 50-Day Moving Average of 16.61 today.
40.25
-58.88%
26.90
-38.48%
14.75
12.20%
20.90
-20.81%
15.95
3.76%
16.15
2.48%
16.00
3.44%
16.55
AVERAGE VOLUME
5-Day 31053.80
10-Day 49657.30
30-Day 33290.13
17581
16.14 16.63 17.17 17.88 1.53 0.33

20-Nov-20

16.00 0 (0%)

23-Nov-20

16.05 0.05 (0.31%)

24-Nov-20

16.50 0.45 (2.8%)

25-Nov-20

16.75 0.25 (1.52%)

26-Nov-20

16.55 -0.2 (-1.19%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 68.73%
8-Day 68.50%
59.60
20.10 13.40 16.60
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
1.23
-44.72%
0.79
-13.92%
0.68
-
0.89
-23.60%
0.71
-4.23%
0.69
-1.45%
0.65
4.62%
0.68
AVERAGE VOLUME
5-Day 12238.00
10-Day 38364.50
30-Day 31751.63
7465
0.69 0.71 0.83 0.79 -0.17 0.1

20-Nov-20

0.65 0 (0%)

23-Nov-20

0.67 0.02 (3.08%)

24-Nov-20

0.65 -0.02 (-2.99%)

25-Nov-20

0.68 0.03 (4.62%)

26-Nov-20

0.68 0 (0%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 81.75%
8-Day 79.46%
96.81
0.74 0.62 0.66
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes below 150-Day,200-Day Moving Average today.
5.81
-40.45%
3.73
-7.24%
2.53
36.76%
4.45
-22.25%
3.91
-11.51%
3.51
-1.42%
3.46
-
3.46
AVERAGE VOLUME
5-Day 33138.40
10-Day 24676.00
30-Day 19320.63
26449
3.61 3.70 3.82 3.62 -2.23 0.29

20-Nov-20

3.42 -0.04 (-1.16%)

23-Nov-20

3.55 0.13 (3.8%)

24-Nov-20

3.56 0.01 (0.28%)

25-Nov-20

3.45 -0.11 (-3.09%)

26-Nov-20

3.47 0.02 (0.58%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 72.53%
8-Day 75.81%
82.40
3.79 3.11 3.45
Shristi Infra
Add to

ACTIONS

  • Shristi Infra has hit 52wk low of Rs 33.45 on BSE
99.70
-63.64%
96.00
-62.24%
61.50
-41.06%
58.80
-38.35%
36.80
-1.49%
34.95
3.72%
35.20
2.98%
36.25
AVERAGE VOLUME
5-Day 78.60
10-Day 49.70
30-Day 182.57
20
42.19 47.96 72.32 85.04 -7.68 0.24

11-Nov-20

34.95 -1.8 (-4.9%)

23-Nov-20

35.20 0.25 (0.72%)

24-Nov-20

36.90 1.7 (4.83%)

25-Nov-20

38.10 1.2 (3.25%)

26-Nov-20

36.25 -1.85 (-4.86%)

DELIVERY AVERAGES
3-Day 89.30%
5-Day 94.91%
8-Day 95.96%
100
40.00 36.20 36.25
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 200-Day Moving Average of 32.04 today.
44.75
-28.83%
58.25
-45.32%
24.75
28.69%
33.40
-4.64%
31.20
2.08%
29.05
9.64%
31.45
1.27%
31.85
AVERAGE VOLUME
5-Day 22924.80
10-Day 17154.50
30-Day 12642.47
5292
30.47 30.68 30.36 31.74 -0.31 0.1

20-Nov-20

31.65 0.2 (0.64%)

23-Nov-20

32.65 1 (3.16%)

24-Nov-20

31.55 -1.1 (-3.37%)

25-Nov-20

31.40 -0.15 (-0.48%)

26-Nov-20

31.75 0.35 (1.11%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 69.30%
8-Day 67.30%
71.05
34.50 28.30 31.62
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
109.20
-36.36%
103.25
-32.69%
42.60
63.15%
74.55
-6.77%
76.80
-9.51%
69.40
0.14%
67.85
2.43%
69.50
AVERAGE VOLUME
5-Day 5102.80
10-Day 9484.30
30-Day 16223.47
5304
68.57 66.62 59.61 63.22 89.1 0.97

20-Nov-20

68.10 0.25 (0.37%)

23-Nov-20

68.65 0.55 (0.81%)

24-Nov-20

69.10 0.45 (0.66%)

25-Nov-20

69.75 0.65 (0.94%)

26-Nov-20

69.75 0 (0%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 47.88%
8-Day 48.98%
46.51
76.70 62.80 69.50
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 30-Day Moving Average of 8.11 today.
  • SPML Infra closes below 30-Day Moving Average of 8.13 today.
10.82
-26.16%
8.98
-11.02%
7.15
11.75%
11.31
-29.35%
8.04
-0.62%
7.91
1.01%
7.88
1.40%
7.99
AVERAGE VOLUME
5-Day 9250.80
10-Day 5929.80
30-Day 2590.10
658
8.12 8.51 8.38 8.97 -0.48 0.08

20-Nov-20

8.16 0.28 (3.55%)

23-Nov-20

8.16 0 (0%)

24-Nov-20

8.13 -0.03 (-0.37%)

25-Nov-20

7.90 -0.23 (-2.83%)

26-Nov-20

7.99 0.09 (1.14%)

DELIVERY AVERAGES
3-Day 91.28%
5-Day 87.33%
8-Day 60.04%
74.61
8.69 7.11 8.00
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 150-Day Moving Average of 10.01 today.
-
-
19.60
-51.94%
7.47
26.10%
9.55
-1.36%
7.35
28.16%
8.75
7.66%
9.51
-0.95%
9.42
AVERAGE VOLUME
5-Day 1152.20
10-Day 858.10
30-Day 1991.93
455
8.21 8.52 9.80 11.85 -0.04 -0.02

20-Nov-20

9.44 -0.07 (-0.74%)

23-Nov-20

8.99 -0.45 (-4.77%)

24-Nov-20

8.99 0 (0%)

25-Nov-20

9.43 0.44 (4.89%)

26-Nov-20

9.42 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 98.31%
5-Day 98.79%
8-Day 99.10%
97.23
9.90 8.96 9.42
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
  • Tantia Const has hit 52wk low of Rs 0.90 on BSE
1.80
-45.56%
-
-
-
-
-
-
1.05
-6.67%
1.06
-7.55%
0.94
4.26%
0.98
AVERAGE VOLUME
5-Day 1142.00
10-Day 2716.50
30-Day 1747.97
2435
1.11 1.20 1.42 1.82 -0.02 -0.07

19-Nov-20

0.94 -0.03 (-3.09%)

20-Nov-20

0.94 0 (0%)

23-Nov-20

0.90 -0.04 (-4.26%)

24-Nov-20

0.94 0.04 (4.44%)

26-Nov-20

0.98 0.04 (4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.98 0.90 0.96
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
26.50
43.40%
35.00
8.57%
19.45
95.37%
42.05
-9.63%
37.80
0.53%
36.10
5.26%
39.05
-2.69%
38.00
AVERAGE VOLUME
5-Day 1975.60
10-Day 2962.10
30-Day 2964.23
210
37.69 38.69 33.10 31.66 6.02 0.9

20-Nov-20

39.15 0.1 (0.26%)

23-Nov-20

40.05 0.9 (2.3%)

24-Nov-20

38.70 -1.35 (-3.37%)

25-Nov-20

38.35 -0.35 (-0.9%)

26-Nov-20

38.00 -0.35 (-0.91%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 70.32%
8-Day 71.52%
86.21
42.15 34.55 38.30
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes below 30-Day Moving Average of 8.96 today.
  • Technofab Engg closes above 30-Day Moving Average of 8.99 today.
19.70
-55.13%
11.85
-25.40%
5.15
71.65%
10.72
-17.54%
9.15
-3.39%
9.10
-2.86%
8.91
-0.79%
8.84
AVERAGE VOLUME
5-Day 1960.00
10-Day 1619.60
30-Day 1014.77
875
9.15 9.78 8.24 9.86 -0.06 0.04

20-Nov-20

8.90 -0.01 (-0.11%)

23-Nov-20

8.74 -0.16 (-1.8%)

24-Nov-20

9.14 0.4 (4.58%)

25-Nov-20

8.96 -0.18 (-1.97%)

26-Nov-20

8.84 -0.12 (-1.34%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 84.78%
8-Day 84.93%
99.27
9.40 8.52 8.91
Unity Infraproj
Add to

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
  • Unity Infraproj closes above 30-Day Moving Average of 1.22 today.
0.40
230.00%
-
-
0.27
388.89%
0.94
40.43%
1.38
-4.35%
1.36
-2.94%
1.33
-0.75%
1.32
AVERAGE VOLUME
5-Day 1883.20
10-Day 4947.90
30-Day 7341.63
3847
1.29 1.17 0.70 0.63 -0.01 -0.02

20-Nov-20

1.27 -0.06 (-4.51%)

23-Nov-20

1.27 0 (0%)

24-Nov-20

1.21 -0.06 (-4.72%)

25-Nov-20

1.27 0.06 (4.96%)

26-Nov-20

1.32 0.05 (3.94%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
1.33 1.21 1.23
Vaghani Techno
Add to

ACTIONS

  • Vaghani Techno AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
-
-
10.77
-13.56%
-
-
10.27
-9.35%
9.31
-
9.31
-
9.31
-
9.31
AVERAGE VOLUME
5-Day 636.40
10-Day 569.90
30-Day 378.60
397
8.66 7.47 6.78 8.35 155.17 0.68

07-Sep-20

10.20 0 (0%)

11-Sep-20

10.05 -0.15 (-1.47%)

16-Sep-20

9.80 -0.25 (-2.49%)

12-Oct-20

9.31 -0.49 (-5%)

26-Nov-20

9.31 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.77 8.85 9.31
Sections