Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ARSS Infra
Add to
22.90
-4.37%
35.40
-38.14%
58.45
-62.53%
35.95
-39.08%
28.90
-24.22%
21.50
1.86%
19.80
10.61%
21.90
AVERAGE VOLUME
5-Day 5303.60
10-Day 3388.30
30-Day 4094.73
1081
24.16 24.86 35.91 35.12 -49.77 1.6

10-Oct-19

20.60 0.8 (4.04%)

11-Oct-19

21.60 1 (4.85%)

14-Oct-19

22.00 0.4 (1.85%)

15-Oct-19

20.90 -1.1 (-5%)

16-Oct-19

21.90 1 (4.78%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 70.47%
8-Day 72.87%
46.16
21.90 19.90 21.90
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 30-Day Moving Average of 99.64 today.
115.85
-8.80%
130.55
-19.07%
131.50
-19.66%
125.00
-15.48%
98.80
6.93%
97.15
8.75%
97.50
8.36%
105.65
AVERAGE VOLUME
5-Day 9454.40
10-Day 9189.10
30-Day 26844.47
16438
99.98 106.09 122.81 122.62 10.34 1.34

10-Oct-19

97.60 0.1 (0.1%)

11-Oct-19

97.90 0.3 (0.31%)

14-Oct-19

98.15 0.25 (0.26%)

15-Oct-19

100.80 2.65 (2.7%)

16-Oct-19

105.65 4.85 (4.81%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 64.58%
8-Day 74.53%
63.13
120.95 80.65 104.19
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
23.25
-70.80%
22.10
-69.28%
18.85
-63.98%
9.30
-26.99%
8.02
-15.34%
7.86
-13.61%
7.58
-10.42%
6.79
AVERAGE VOLUME
5-Day 1835.60
10-Day 1817.20
30-Day 3489.57
7330
7.74 7.54 12.16 13.96 135.8 0.12

09-Oct-19

7.58 -0.39 (-4.89%)

10-Oct-19

7.50 -0.08 (-1.06%)

14-Oct-19

7.25 -0.25 (-3.33%)

15-Oct-19

6.91 -0.34 (-4.69%)

16-Oct-19

6.79 -0.12 (-1.74%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 76.09%
8-Day 80.96%
86.90
7.25 6.57 6.62
C & C Construct
Add to

ACTIONS

  • C & C Construct has hit 52wk low of Rs 2.63 on BSE
  • C & C Construct has hit 52wk low of Rs 2.63 on BSE
30.25
-91.31%
27.60
-90.47%
10.44
-74.81%
8.12
-67.61%
4.24
-37.97%
3.13
-15.97%
2.97
-11.45%
2.63
AVERAGE VOLUME
5-Day 124.80
10-Day 94.60
30-Day 705.00
20
4.25 5.33 8.40 13.15 0.31 0.05

10-Oct-19

2.97 -0.01 (-0.34%)

11-Oct-19

2.83 -0.14 (-4.71%)

14-Oct-19

2.76 -0.07 (-2.47%)

15-Oct-19

2.63 -0.13 (-4.71%)

16-Oct-19

2.63 0 (0%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
2.76 2.50 2.63
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Sep 26, 2019||Announcement date: Aug 07, 2019
25.95
-13.29%
25.15
-10.54%
34.10
-34.02%
27.15
-17.13%
23.55
-4.46%
22.05
2.04%
22.95
-1.96%
22.50
AVERAGE VOLUME
5-Day 256.00
10-Day 361.70
30-Day 647.60
71
22.98 23.37 27.15 26.71 4.56 0.36

10-Oct-19

21.55 -1.4 (-6.1%)

11-Oct-19

21.50 -0.05 (-0.23%)

14-Oct-19

21.60 0.1 (0.47%)

15-Oct-19

21.70 0.1 (0.46%)

16-Oct-19

22.50 0.8 (3.69%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 64.61%
8-Day 64.97%
95.77
26.00 17.40 21.79
Coromandel Engg
Add to

ACTIONS

  • Coromandel Engg closes above 30-Day Moving Average of 17.39 today.
32.75
-47.79%
27.10
-36.90%
28.75
-40.52%
20.75
-17.59%
19.05
-10.24%
18.65
-8.31%
18.50
-7.57%
17.10
AVERAGE VOLUME
5-Day 6456.80
10-Day 3285.50
30-Day 2928.00
30102
18.20 17.89 22.57 23.52 -4.75 11.88

10-Oct-19

19.40 0.9 (4.86%)

11-Oct-19

18.45 -0.95 (-4.9%)

14-Oct-19

17.55 -0.9 (-4.88%)

15-Oct-19

18.00 0.45 (2.56%)

16-Oct-19

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
18.90 17.10 17.10
Diamant Infra
Add to

ACTIONS

  • Diamant Infra has hit 52wk low of Rs 0.19 on BSE
  • Diamant Infra has hit 52wk low of Rs 0.19 on BSE
0.57
-66.67%
0.63
-69.84%
0.60
-68.33%
0.38
-50.00%
0.25
-24.00%
0.20
-5.00%
0.19
-
0.19
AVERAGE VOLUME
5-Day 5087.20
10-Day 2736.60
30-Day 2063.93
5366
0.27 0.34 0.55 0.62 -0.83 0.04

04-Oct-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Gammon Infra
Add to

ACTIONS

  • Only Buyers in Gammon Infra on BSE
  • Gammon Infra has hit 52wk low of Rs 0.26 on BSE
0.73
-63.01%
0.69
-60.87%
0.65
-58.46%
0.38
-28.95%
0.32
-15.63%
0.30
-10.00%
0.28
-3.57%
0.27
AVERAGE VOLUME
5-Day 315541.40
10-Day 550654.80
30-Day 335031.30
234339
0.30 0.32 0.45 0.50 -0.34 0.03

10-Oct-19

0.28 0 (0%)

11-Oct-19

0.27 -0.01 (-3.57%)

14-Oct-19

0.27 0 (0%)

15-Oct-19

0.26 -0.01 (-3.7%)

16-Oct-19

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 72.81%
8-Day 73.30%
50.98
0.27 0.25 0.26
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 110.76 today.
  • Gayatri Project closes above 30-Day Moving Average of 110.63 today.
176.90
-34.60%
184.15
-37.17%
173.45
-33.29%
141.95
-18.49%
119.60
-3.26%
111.45
3.81%
106.05
9.10%
115.70
AVERAGE VOLUME
5-Day 26080.20
10-Day 13433.40
30-Day 48754.63
1838
110.76 116.82 146.07 151.55 10.07 1.63

10-Oct-19

106.60 0.55 (0.52%)

11-Oct-19

109.10 2.5 (2.35%)

14-Oct-19

109.00 -0.1 (-0.09%)

15-Oct-19

109.00 0 (0%)

16-Oct-19

115.70 6.7 (6.15%)

DELIVERY AVERAGES
3-Day 87.89%
5-Day 82.84%
8-Day 82.61%
78.15
130.80 87.20 114.36
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day,50-Day Moving Average today.
84.50
-52.78%
55.00
-27.45%
64.15
-37.80%
44.00
-9.32%
40.00
-0.25%
35.40
12.71%
37.00
7.84%
39.90
AVERAGE VOLUME
5-Day 10310.80
10-Day 5605.80
30-Day 2295.67
50564
38.89 39.30 46.88 50.69 13.39 0.65

10-Oct-19

37.00 0 (0%)

11-Oct-19

41.20 4.2 (11.35%)

14-Oct-19

40.95 -0.25 (-0.61%)

15-Oct-19

40.95 0 (0%)

16-Oct-19

39.90 -1.05 (-2.56%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 47.61%
8-Day 60.81%
48.11
49.10 32.80 40.09
Hind Constr
Add to

ACTIONS

  • Hind Constr AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
13.44
-41.96%
13.15
-40.68%
14.50
-46.21%
10.13
-23.00%
9.03
-13.62%
8.49
-8.13%
8.08
-3.47%
7.80
AVERAGE VOLUME
5-Day 116608.00
10-Day 143599.60
30-Day 137268.37
134063
8.44 8.32 11.29 11.58 -0.6 0.91

10-Oct-19

8.04 -0.04 (-0.5%)

11-Oct-19

8.03 -0.01 (-0.12%)

14-Oct-19

7.98 -0.05 (-0.62%)

15-Oct-19

7.69 -0.29 (-3.63%)

16-Oct-19

7.80 0.11 (1.43%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 63.52%
8-Day 56.77%
55.93
9.22 6.16 7.86
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on NSE
18.98
-83.14%
14.30
-77.62%
8.75
-63.43%
5.13
-37.62%
3.67
-12.81%
4.15
-22.89%
3.93
-18.58%
3.20
AVERAGE VOLUME
5-Day 8591.40
10-Day 11309.50
30-Day 7523.70
1940
3.77 3.75 6.07 7.73 -0.47 0.31

10-Oct-19

3.77 -0.16 (-4.07%)

11-Oct-19

3.60 -0.17 (-4.51%)

14-Oct-19

3.43 -0.17 (-4.72%)

15-Oct-19

3.26 -0.17 (-4.96%)

16-Oct-19

3.20 -0.06 (-1.84%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
3.42 3.10 3.31
ITD Cementation
Add to

ACTIONS

  • ITD Cementation has hit 52wk low of Rs 38.00 on BSE
  • ITD Cementation has hit 52wk low of Rs 39.85 on NSE
121.25
-69.94%
118.25
-69.18%
122.65
-70.28%
93.55
-61.04%
69.15
-47.29%
47.85
-23.82%
45.20
-19.36%
36.45
AVERAGE VOLUME
5-Day 24588.40
10-Day 20239.60
30-Day 44454.23
56010
56.16 62.30 96.76 100.64 14.52 0.61

10-Oct-19

41.55 -3.65 (-8.08%)

11-Oct-19

40.25 -1.3 (-3.13%)

14-Oct-19

40.80 0.55 (1.37%)

15-Oct-19

38.90 -1.9 (-4.66%)

16-Oct-19

36.45 -2.45 (-6.3%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 70.04%
8-Day 68.71%
69.23
42.75 35.05 36.51
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above its 50-Day,150-Day,200-Day Moving Average today.
137.90
6.64%
127.45
15.38%
139.35
5.53%
149.30
-1.51%
132.25
11.19%
127.95
14.93%
143.70
2.33%
147.05
AVERAGE VOLUME
5-Day 85603.00
10-Day 54848.10
30-Day 32210.13
383032
131.41 129.24 142.81 138.09 6.26 0.67

10-Oct-19

141.80 -1.9 (-1.32%)

11-Oct-19

141.20 -0.6 (-0.42%)

14-Oct-19

146.00 4.8 (3.4%)

15-Oct-19

147.10 1.1 (0.75%)

16-Oct-19

147.05 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 65.47%
8-Day 58.95%
80.36
176.50 117.70 147.42
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 50-Day Moving Average of 232.34 today.
  • KNR Construct closes above 50-Day Moving Average of 233.14 today.
188.80
19.62%
216.15
4.49%
239.80
-5.82%
267.95
-15.71%
219.25
3.01%
226.10
-0.11%
220.50
2.43%
225.85
AVERAGE VOLUME
5-Day 1353.20
10-Day 1859.70
30-Day 2933.37
1177
223.91 232.34 251.80 240.93 13.4 2.25

10-Oct-19

223.60 3.1 (1.41%)

11-Oct-19

225.85 2.25 (1.01%)

14-Oct-19

228.25 2.4 (1.06%)

15-Oct-19

233.50 5.25 (2.3%)

16-Oct-19

225.85 -7.65 (-3.28%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 69.13%
8-Day 69.06%
52.74
280.20 186.80 228.77
Madhucon Proj
Add to

ACTIONS

  • Only Sellers in Madhucon Proj on NSE
6.20
-39.68%
6.71
-44.26%
8.50
-56.00%
5.76
-35.07%
4.82
-22.41%
4.02
-6.97%
3.67
1.91%
3.74
AVERAGE VOLUME
5-Day 7368.40
10-Day 6579.60
30-Day 5205.80
12142
4.40 4.54 6.19 6.20 1.42 0.03

10-Oct-19

3.65 -0.02 (-0.54%)

11-Oct-19

3.75 0.1 (2.74%)

14-Oct-19

3.93 0.18 (4.8%)

15-Oct-19

3.74 -0.19 (-4.83%)

16-Oct-19

3.74 0 (0%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 82.11%
8-Day 83.61%
71.25
3.92 3.56 3.72
Man Industries
Add to

ACTIONS

  • Man Industries closes above 50-Day Moving Average of 44.24 today.
88.35
-53.82%
70.05
-41.76%
68.20
-40.18%
46.90
-13.01%
47.55
-14.20%
41.85
-2.51%
40.00
2.00%
40.80
AVERAGE VOLUME
5-Day 3623.20
10-Day 3674.00
30-Day 8223.57
1798
44.06 42.56 54.04 56.62 6.66 0.33

10-Oct-19

39.40 -0.6 (-1.5%)

11-Oct-19

39.95 0.55 (1.4%)

14-Oct-19

40.35 0.4 (1%)

15-Oct-19

40.15 -0.2 (-0.5%)

16-Oct-19

40.80 0.65 (1.62%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 69.67%
8-Day 80.22%
81.86
48.15 32.15 40.53
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day Moving Average of 21.10 today.
  • Man Infra closes below 30-Day Moving Average of 21.10 today.
39.75
-50.69%
37.75
-48.08%
37.35
-47.52%
27.95
-29.87%
22.15
-11.51%
19.05
2.89%
20.50
-4.39%
19.60
AVERAGE VOLUME
5-Day 4556.40
10-Day 15803.90
30-Day 14413.33
2264
20.92 21.29 29.08 30.74 5.13 0.6

10-Oct-19

19.45 -1.05 (-5.12%)

11-Oct-19

19.95 0.5 (2.57%)

14-Oct-19

20.50 0.55 (2.76%)

15-Oct-19

20.10 -0.4 (-1.95%)

16-Oct-19

19.60 -0.5 (-2.49%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 87.47%
8-Day 67.15%
93.02
24.10 16.10 19.61
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on BSE
14.85
-65.45%
14.26
-64.03%
13.25
-61.28%
6.46
-20.59%
6.50
-21.08%
5.85
-12.31%
5.50
-6.73%
5.13
AVERAGE VOLUME
5-Day 5079.00
10-Day 4729.10
30-Day 9106.50
4095
6.14 5.94 9.28 10.40 -0.22 0.07

04-Oct-19

5.65 0.07 (1.25%)

07-Oct-19

5.38 -0.27 (-4.78%)

09-Oct-19

5.50 0.12 (2.23%)

11-Oct-19

5.39 -0.11 (-2%)

16-Oct-19

5.13 -0.26 (-4.82%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 74.81%
8-Day 77.60%
62.65
5.65 5.13 5.13
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day Moving Average of 12.18 today.
  • Mukund Engg closes below 30-Day Moving Average of 12.18 today.
23.00
-48.48%
22.60
-47.57%
17.75
-33.24%
16.20
-26.85%
13.83
-14.32%
11.96
-0.92%
11.17
6.09%
11.85
AVERAGE VOLUME
5-Day 11565.20
10-Day 6952.60
30-Day 3868.67
2
12.32 12.36 15.04 16.62 -0.55 0.88

10-Oct-19

11.17 -0.27 (-2.36%)

11-Oct-19

11.95 0.78 (6.98%)

14-Oct-19

11.85 -0.1 (-0.84%)

15-Oct-19

11.41 -0.44 (-3.71%)

16-Oct-19

11.85 0.44 (3.86%)

DELIVERY AVERAGES
3-Day 7.16%
5-Day 9.20%
8-Day 15.67%
70.44
13.69 9.13 11.70
NCC
Add to

ACTIONS

  • NCC Block Deal on NSE||Qty: 704,334||Deal Price: 63.25||Value (cr): 4.45||Time: 10:11am
74.10
-34.55%
88.55
-45.23%
105.70
-54.12%
84.55
-42.64%
57.85
-16.16%
52.90
-8.32%
52.20
-7.09%
48.50
AVERAGE VOLUME
5-Day 2902697.80
10-Day 2306373.40
30-Day 2204380.97
3655518
55.36 58.82 85.39 85.24 5.38 0.61

10-Oct-19

49.55 -2.65 (-5.08%)

11-Oct-19

49.00 -0.55 (-1.11%)

14-Oct-19

48.10 -0.9 (-1.84%)

15-Oct-19

49.30 1.2 (2.49%)

16-Oct-19

48.50 -0.8 (-1.62%)

DELIVERY AVERAGES
3-Day 9.45%
5-Day 9.48%
8-Day 12.06%
7.26
54.20 44.40 49.22
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes above 30-Day Moving Average of 12.33 today.
23.75
-48.42%
22.15
-44.70%
16.80
-27.08%
12.75
-3.92%
12.28
-0.24%
11.77
4.08%
12.30
-0.41%
12.25
AVERAGE VOLUME
5-Day 2166.20
10-Day 1664.90
30-Day 2089.03
291
12.49 12.10 14.38 16.07 16.33 0.15

10-Oct-19

12.54 0.24 (1.95%)

11-Oct-19

12.12 -0.42 (-3.35%)

14-Oct-19

12.15 0.03 (0.25%)

15-Oct-19

12.78 0.63 (5.19%)

16-Oct-19

12.25 -0.53 (-4.15%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 77.81%
8-Day 79.32%
77.32
15.33 10.23 12.49
Noida Toll
Add to

ACTIONS

  • Only Sellers in Noida Toll on NSE
7.37
-48.58%
7.17
-47.14%
5.30
-28.49%
3.45
9.86%
5.75
-34.09%
4.70
-19.36%
4.01
-5.49%
3.79
AVERAGE VOLUME
5-Day 4813.80
10-Day 8036.10
30-Day 19804.10
3851
4.91 4.25 4.52 5.09 -1.71 0.18

10-Oct-19

3.95 -0.06 (-1.5%)

11-Oct-19

3.93 -0.02 (-0.51%)

14-Oct-19

3.90 -0.03 (-0.76%)

15-Oct-19

3.76 -0.14 (-3.59%)

16-Oct-19

3.79 0.03 (0.8%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.16%
8-Day 72.24%
68.40
3.94 3.58 3.64
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on NSE
29.66
-67.67%
26.47
-63.77%
20.70
-53.67%
14.20
-32.46%
11.63
-17.54%
10.18
-5.80%
10.00
-4.10%
9.59
AVERAGE VOLUME
5-Day 37367.00
10-Day 34618.50
30-Day 52189.80
25609
10.01 9.52 15.05 17.14 3.59 0.15

10-Oct-19

9.82 -0.18 (-1.8%)

11-Oct-19

9.52 -0.3 (-3.05%)

14-Oct-19

9.88 0.36 (3.78%)

15-Oct-19

9.66 -0.22 (-2.23%)

16-Oct-19

9.59 -0.07 (-0.72%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 71.12%
8-Day 75.45%
45.09
10.14 9.18 9.59
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 50-Day Moving Average of 187.52 today.
  • PNC Infratech closes below 50-Day Moving Average of 187.52 today.
135.05
24.36%
149.90
12.04%
159.60
5.23%
192.90
-12.93%
181.60
-7.52%
185.45
-9.44%
171.95
-2.33%
167.95
AVERAGE VOLUME
5-Day 4851.00
10-Day 4556.60
30-Day 5085.37
14353
178.85 183.67 177.20 168.68 13.36 2.04

10-Oct-19

169.95 -2 (-1.16%)

11-Oct-19

167.25 -2.7 (-1.59%)

14-Oct-19

163.25 -4 (-2.39%)

15-Oct-19

161.80 -1.45 (-0.89%)

16-Oct-19

167.95 6.15 (3.8%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 79.34%
8-Day 78.32%
37.01
194.15 129.45 165.13
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Punj Lloyd has hit 52wk low of Rs 0.90 on NSE
9.50
-90.42%
4.43
-79.46%
1.80
-49.44%
1.37
-33.58%
1.24
-26.61%
1.07
-14.95%
1.00
-9.00%
0.91
AVERAGE VOLUME
5-Day 142933.60
10-Day 119699.00
30-Day 98418.27
78018
1.14 1.16 1.57 1.92 -0.01 0.19

10-Oct-19

1.02 0.02 (2%)

11-Oct-19

0.97 -0.05 (-4.9%)

14-Oct-19

0.94 -0.03 (-3.09%)

15-Oct-19

0.93 -0.01 (-1.06%)

16-Oct-19

0.91 -0.02 (-2.15%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.97 0.89 0.92
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes above 30-Day,50-Day Moving Average today.
-
-
-
-
25.60
-7.03%
25.15
-5.37%
24.00
-0.83%
23.80
-
22.95
3.70%
23.80
AVERAGE VOLUME
5-Day 1698175.80
10-Day 983926.30
30-Day 582416.17
376671
24.36 24.30 0.00 0.00 0 1.33

10-Oct-19

22.95 0 (0%)

11-Oct-19

25.75 2.8 (12.2%)

14-Oct-19

25.45 -0.3 (-1.17%)

15-Oct-19

24.20 -1.25 (-4.91%)

16-Oct-19

23.80 -0.4 (-1.65%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 37.25%
8-Day 39.65%
56.13
29.00 19.40 24.04
Ramky Infra
Add to

ACTIONS

  • Ramky Infra has hit 52wk low of Rs 40.00 on BSE
140.35
-71.29%
146.15
-72.43%
111.20
-63.76%
77.35
-47.90%
73.90
-45.47%
52.35
-23.02%
40.20
0.25%
40.30
AVERAGE VOLUME
5-Day 4193.20
10-Day 7177.10
30-Day 5450.57
716
57.38 60.88 87.55 98.95 10.8 0.66

10-Oct-19

39.80 -0.4 (-1%)

11-Oct-19

41.90 2.1 (5.28%)

14-Oct-19

40.20 -1.7 (-4.06%)

15-Oct-19

38.70 -1.5 (-3.73%)

16-Oct-19

40.30 1.6 (4.13%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 63.78%
8-Day 60.86%
86.18
42.55 34.85 39.90
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 252.13 today.
345.15
-27.29%
337.85
-25.72%
345.95
-27.46%
282.00
-11.01%
281.45
-10.84%
251.50
-0.22%
242.50
3.48%
250.95
AVERAGE VOLUME
5-Day 35641.40
10-Day 30153.00
30-Day 52186.70
43792
258.19 252.23 290.69 295.29 50.09 1.12

10-Oct-19

241.80 -0.7 (-0.29%)

11-Oct-19

239.55 -2.25 (-0.93%)

14-Oct-19

240.30 0.75 (0.31%)

15-Oct-19

255.05 14.75 (6.14%)

16-Oct-19

250.95 -4.1 (-1.61%)

DELIVERY AVERAGES
3-Day 17.08%
5-Day 17.29%
8-Day 18.62%
22.41
306.05 204.05 253.44
RPP Infra Proj
Add to

ACTIONS

  • Only Sellers in RPP Infra Proj on NSE
  • Only Sellers in RPP Infra Proj on NSE
150.55
-45.17%
136.00
-39.30%
130.15
-36.57%
110.75
-25.46%
104.35
-20.89%
99.00
-16.62%
93.00
-11.24%
82.55
AVERAGE VOLUME
5-Day 672.60
10-Day 598.80
30-Day 3512.33
1639
92.81 87.11 108.39 110.63 9.61 0.89

10-Oct-19

93.00 -3.5 (-3.63%)

11-Oct-19

93.00 0 (0%)

14-Oct-19

91.40 -1.6 (-1.72%)

15-Oct-19

86.85 -4.55 (-4.98%)

16-Oct-19

82.55 -4.3 (-4.95%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 71.92%
8-Day 63.87%
86.86
91.15 82.55 82.57
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 50-Day Moving Average of 141.34 today.
244.60
-45.52%
215.85
-38.27%
241.70
-44.87%
178.95
-25.54%
140.65
-5.26%
135.50
-1.66%
131.80
1.10%
133.25
AVERAGE VOLUME
5-Day 1624.80
10-Day 30009.50
30-Day 12051.43
2550
136.75 133.24 199.58 198.89 14.04 1.12

10-Oct-19

130.65 -1.15 (-0.87%)

11-Oct-19

129.60 -1.05 (-0.8%)

14-Oct-19

132.20 2.6 (2.01%)

15-Oct-19

131.10 -1.1 (-0.83%)

16-Oct-19

133.25 2.15 (1.64%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 71.08%
8-Day 67.18%
64.99
157.30 104.90 132.07
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra has hit 52wk low of Rs 41.95 on NSE
107.75
-59.21%
97.25
-54.81%
86.35
-49.10%
56.20
-21.80%
51.90
-15.32%
39.50
11.27%
41.65
5.52%
43.95
AVERAGE VOLUME
5-Day 1476.20
10-Day 2419.80
30-Day 5803.07
228
45.72 51.07 70.09 76.76 31.62 1.12

10-Oct-19

41.80 0.15 (0.36%)

11-Oct-19

43.60 1.8 (4.31%)

14-Oct-19

43.25 -0.35 (-0.8%)

15-Oct-19

42.95 -0.3 (-0.69%)

16-Oct-19

43.95 1 (2.33%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 79.41%
8-Day 85.49%
81.64
51.50 34.40 42.80
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
4.59
-67.32%
4.17
-64.03%
3.32
-54.82%
2.85
-47.37%
1.41
6.38%
1.89
-20.63%
1.70
-11.76%
1.50
AVERAGE VOLUME
5-Day 14692.20
10-Day 24496.80
30-Day 31969.63
10100
1.55 1.66 2.83 3.10 -1.95 0.15

10-Oct-19

1.65 -0.05 (-2.94%)

11-Oct-19

1.58 -0.07 (-4.24%)

14-Oct-19

1.64 0.06 (3.8%)

15-Oct-19

1.56 -0.08 (-4.88%)

16-Oct-19

1.50 -0.06 (-3.85%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 74.14%
8-Day 74.96%
83.72
1.63 1.49 1.50
Shelter Infra
Add to
13.37
1.72%
12.90
5.43%
-
-
-
-
14.65
-7.17%
15.00
-9.33%
15.00
-9.33%
13.60
AVERAGE VOLUME
5-Day 25.20
10-Day 91.80
30-Day 62.30
2
14.18 13.33 13.28 12.92 23.45 1.07

19-Sep-19

14.60 -0.7 (-4.58%)

26-Sep-19

15.30 0.7 (4.79%)

09-Oct-19

15.00 -0.3 (-1.96%)

11-Oct-19

14.25 -0.75 (-5%)

16-Oct-19

13.60 -0.65 (-4.56%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 99.21%
8-Day 0.00%
50.00
14.95 13.55 13.60
Shriram EPC
Add to

ACTIONS

  • Only Buyers in Shriram EPC on BSE
12.00
-29.92%
11.11
-24.30%
8.58
-1.98%
9.49
-11.38%
12.45
-32.45%
12.14
-30.72%
8.20
2.56%
8.41
AVERAGE VOLUME
5-Day 34014.40
10-Day 26627.90
30-Day 51911.17
60010
11.11 10.37 9.08 9.35 29 0.65

10-Oct-19

7.78 -0.42 (-5.12%)

11-Oct-19

7.95 0.17 (2.19%)

14-Oct-19

7.81 -0.14 (-1.76%)

15-Oct-19

7.71 -0.1 (-1.28%)

16-Oct-19

8.41 0.7 (9.08%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 66.10%
8-Day 63.83%
65.26
8.48 6.94 8.37
Shristi Infra
Add to

ACTIONS

  • Shristi Infra has hit 52wk low of Rs 118.00 on BSE
170.50
-45.69%
199.50
-53.58%
195.90
-52.73%
171.00
-45.85%
142.00
-34.79%
115.05
-19.51%
105.40
-12.14%
92.60
AVERAGE VOLUME
5-Day 279.00
10-Day 258.10
30-Day 164.30
260
126.49 141.55 167.28 171.58 205.78 0.61

10-Oct-19

101.60 -3.8 (-3.61%)

11-Oct-19

99.75 -1.85 (-1.82%)

14-Oct-19

94.80 -4.95 (-4.96%)

15-Oct-19

93.35 -1.45 (-1.53%)

16-Oct-19

92.60 -0.75 (-0.8%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 74.05%
8-Day 78.65%
70.77
98.00 88.70 92.42
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day Moving Average of 50.85 today.
245.05
-83.35%
190.10
-78.54%
180.25
-77.36%
99.85
-59.14%
49.05
-16.82%
45.05
-9.43%
41.00
-0.49%
40.80
AVERAGE VOLUME
5-Day 9121.20
10-Day 7365.80
30-Day 11461.50
4672
45.21 51.74 114.05 127.88 2.02 0.12

10-Oct-19

40.40 -0.6 (-1.46%)

11-Oct-19

40.05 -0.35 (-0.87%)

14-Oct-19

40.60 0.55 (1.37%)

15-Oct-19

40.50 -0.1 (-0.25%)

16-Oct-19

40.80 0.3 (0.74%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 88.93%
8-Day 87.05%
78.41
48.60 32.40 40.70
Soril Infra Res
Add to

ACTIONS

  • Only Sellers in Soril Infra Res on NSE
  • Only Sellers in Soril Infra Res on NSE
504.05
-84.35%
354.25
-77.73%
332.75
-76.29%
155.50
-49.26%
98.70
-20.06%
124.85
-36.80%
101.80
-22.50%
78.90
AVERAGE VOLUME
5-Day 1653.80
10-Day 2208.90
30-Day 5988.93
814
104.14 101.67 203.80 229.68 20.44 1.08

10-Oct-19

96.75 -5.05 (-4.96%)

11-Oct-19

91.95 -4.8 (-4.96%)

14-Oct-19

87.40 -4.55 (-4.95%)

15-Oct-19

83.05 -4.35 (-4.98%)

16-Oct-19

78.90 -4.15 (-5%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.95%
8-Day 83.23%
100
87.20 78.90 78.90
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
56.20
-87.56%
38.95
-82.05%
29.50
-76.31%
18.95
-63.11%
14.12
-50.50%
10.47
-33.24%
8.99
-22.25%
6.99
AVERAGE VOLUME
5-Day 2411.20
10-Day 2001.30
30-Day 1828.63
1411
11.74 12.20 20.89 24.57 0.55 0.07

10-Oct-19

8.55 -0.44 (-4.89%)

11-Oct-19

8.13 -0.42 (-4.91%)

14-Oct-19

7.73 -0.4 (-4.92%)

15-Oct-19

7.35 -0.38 (-4.92%)

16-Oct-19

6.99 -0.36 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.71 6.99 6.99
Tantia Const
Add to
5.00
-71.60%
4.42
-67.87%
3.29
-56.84%
-
-
1.49
-4.70%
1.60
-11.25%
1.42
-
1.42
AVERAGE VOLUME
5-Day 1432.00
10-Day 1797.70
30-Day 1717.20
80
1.59 2.10 3.58 4.41 -0.03 -0.1

03-Oct-19

1.55 -0.05 (-3.13%)

04-Oct-19

1.56 0.01 (0.65%)

07-Oct-19

1.49 -0.07 (-4.49%)

09-Oct-19

1.42 -0.07 (-4.7%)

16-Oct-19

1.42 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.35 1.42
Technofab Engg
Add to

ACTIONS

  • Only Buyers in Technofab Engg on NSE
  • Only Buyers in Technofab Engg on NSE
142.35
-74.75%
138.00
-73.95%
86.00
-58.20%
19.80
81.57%
14.80
142.91%
24.60
46.14%
28.25
27.26%
35.95
AVERAGE VOLUME
5-Day 334.00
10-Day 858.10
30-Day 1109.20
100
20.32 17.75 46.09 69.69 -0.43 0.15

10-Oct-19

29.65 1.4 (4.96%)

11-Oct-19

31.10 1.45 (4.89%)

14-Oct-19

32.65 1.55 (4.98%)

15-Oct-19

34.25 1.6 (4.9%)

16-Oct-19

35.95 1.7 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.62%
100
35.95 32.55 35.95
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
  • Only Sellers in VKJ Infra on BSE
0.48
-60.42%
0.34
-44.12%
0.55
-65.45%
0.34
-44.12%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
2050
0.19 0.22 0.34 0.33 0 0.17

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Sections
Follow us on
Available On
PCI DSS Compliant