Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ARSS Infra
Add to

ACTIONS

  • ARSS Infra has hit 52wk low of Rs 14.45 on NSE
  • ARSS Infra has hit 52wk low of Rs 16.10 on NSE
34.00
-59.41%
42.40
-67.45%
28.00
-50.71%
23.60
-41.53%
21.15
-34.75%
19.80
-30.30%
18.75
-26.40%
13.80
AVERAGE VOLUME
5-Day 4068.60
10-Day 12974.10
30-Day 5434.60
7676
19.84 20.55 23.84 28.00 -8.31 1.01

12-Feb-20

18.05 -0.7 (-3.73%)

13-Feb-20

17.15 -0.9 (-4.99%)

14-Feb-20

16.50 -0.65 (-3.79%)

17-Feb-20

15.50 -1 (-6.06%)

18-Feb-20

13.80 -1.7 (-10.97%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 74.82%
8-Day 72.64%
68.08
18.60 12.40 14.17
Ashoka Buildcon
Add to

ACTIONS

  • Hold Ashoka Buildcon; target of Rs 120: ICICI Direct
110.25
-11.97%
120.85
-19.69%
117.60
-17.47%
94.10
3.13%
118.55
-18.14%
106.75
-9.09%
104.40
-7.04%
97.05
AVERAGE VOLUME
5-Day 34033.40
10-Day 48257.90
30-Day 64299.80
24520
109.53 105.22 105.15 112.07 8.49 1.23

12-Feb-20

106.00 1.6 (1.53%)

13-Feb-20

103.00 -3 (-2.83%)

14-Feb-20

102.55 -0.45 (-0.44%)

17-Feb-20

99.45 -3.1 (-3.02%)

18-Feb-20

97.05 -2.4 (-2.41%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 53.46%
8-Day 58.28%
66.07
119.30 79.60 96.57
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 5.35 on NSE
15.10
-62.98%
13.55
-58.75%
7.04
-20.60%
7.30
-23.42%
6.33
-11.69%
5.80
-3.62%
5.83
-4.12%
5.59
AVERAGE VOLUME
5-Day 1838.80
10-Day 1779.80
30-Day 1676.37
892
6.17 6.15 7.09 8.48 2.87 0.1

12-Feb-20

5.72 -0.11 (-1.89%)

13-Feb-20

5.90 0.18 (3.15%)

14-Feb-20

5.74 -0.16 (-2.71%)

17-Feb-20

5.60 -0.14 (-2.44%)

18-Feb-20

5.59 -0.01 (-0.18%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 67.35%
8-Day 69.30%
69.57
5.88 5.32 5.47
Conart Engineer
Add to

ACTIONS

  • Conart Engineer Dividend||Interim Dividend 10.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
24.10
8.30%
28.05
-6.95%
23.05
13.23%
24.05
8.52%
27.50
-5.09%
25.10
3.98%
23.85
9.43%
26.10
AVERAGE VOLUME
5-Day 4281.80
10-Day 2428.20
30-Day 1729.50
1306
26.12 24.80 23.99 25.26 5 0.42

12-Feb-20

26.75 2.9 (12.16%)

13-Feb-20

27.00 0.25 (0.93%)

14-Feb-20

25.55 -1.45 (-5.37%)

17-Feb-20

26.00 0.45 (1.76%)

18-Feb-20

26.10 0.1 (0.38%)

DELIVERY AVERAGES
3-Day 90.65%
5-Day 80.28%
8-Day 81.22%
100
31.20 20.80 26.14
Diamant Infra
Add to
0.73
-64.38%
0.57
-54.39%
0.30
-13.33%
0.28
-7.14%
0.52
-50.00%
0.35
-25.71%
0.29
-10.34%
0.26
AVERAGE VOLUME
5-Day 1254.20
10-Day 1769.10
30-Day 2895.63
1621
0.43 0.47 0.42 0.47 -1.37 0.05

12-Feb-20

0.28 -0.01 (-3.45%)

13-Feb-20

0.27 -0.01 (-3.57%)

14-Feb-20

0.26 -0.01 (-3.7%)

17-Feb-20

0.26 0 (0%)

18-Feb-20

0.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.26
Gammon Infra
Add to

ACTIONS

  • Only Sellers in Gammon Infra on BSE
  • Only Sellers in Gammon Infra on BSE
0.56
-42.86%
0.45
-28.89%
0.37
-13.51%
0.27
18.52%
0.36
-11.11%
0.37
-13.51%
0.34
-5.88%
0.32
AVERAGE VOLUME
5-Day 257542.80
10-Day 189620.30
30-Day 170208.77
149372
0.37 0.39 0.35 0.38 1.78 0.04

12-Feb-20

0.33 -0.01 (-2.94%)

13-Feb-20

0.33 0 (0%)

14-Feb-20

0.33 0 (0%)

17-Feb-20

0.32 -0.01 (-3.03%)

18-Feb-20

0.32 0 (0%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 51.87%
8-Day 58.25%
95.49
0.33 0.31 0.31
Gayatri Project
Add to

ACTIONS

  • Only Sellers in Gayatri Project on NSE
  • Gayatri Project has hit 52wk low of Rs 28.00 on NSE
148.60
-81.16%
164.50
-82.98%
133.20
-78.98%
87.35
-67.95%
78.25
-64.22%
48.80
-42.62%
36.05
-22.33%
28.00
AVERAGE VOLUME
5-Day 5771.20
10-Day 4045.50
30-Day 309595.47
808
58.57 67.34 97.44 113.71 -2.21 0.39

12-Feb-20

34.25 -1.8 (-4.99%)

13-Feb-20

32.55 -1.7 (-4.96%)

14-Feb-20

30.95 -1.6 (-4.92%)

17-Feb-20

29.45 -1.5 (-4.85%)

18-Feb-20

28.00 -1.45 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.90 28.00 28.00
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day Moving Average of 38.04 today.
41.05
-14.74%
44.85
-21.96%
41.45
-15.56%
41.70
-16.07%
40.10
-12.72%
36.45
-3.98%
36.75
-4.76%
35.00
AVERAGE VOLUME
5-Day 1502.00
10-Day 1364.20
30-Day 3641.40
201
37.94 39.04 41.25 43.93 6.76 0.57

07-Feb-20

38.70 3.2 (9.01%)

11-Feb-20

36.75 -1.95 (-5.04%)

12-Feb-20

35.85 -0.9 (-2.45%)

13-Feb-20

35.00 -0.85 (-2.37%)

18-Feb-20

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 86.25%
8-Day 73.13%
87.10
42.00 28.00 34.00
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 150-Day Moving Average of 9.41 today.
11.96
-25.25%
13.03
-31.39%
8.10
10.37%
8.46
5.67%
10.68
-16.29%
10.19
-12.27%
10.22
-12.52%
8.94
AVERAGE VOLUME
5-Day 174521.40
10-Day 174822.70
30-Day 259979.53
246312
10.59 10.49 9.40 10.14 -3.6 1.05

12-Feb-20

9.88 -0.34 (-3.33%)

13-Feb-20

9.79 -0.09 (-0.91%)

14-Feb-20

9.64 -0.15 (-1.53%)

17-Feb-20

9.40 -0.24 (-2.49%)

18-Feb-20

8.94 -0.46 (-4.89%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 59.39%
8-Day 55.66%
58.54
11.28 7.52 8.98
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
  • ILandFS Engg has hit 52wk low of Rs 1.70 on NSE
10.83
-84.12%
5.80
-70.34%
3.68
-53.26%
2.42
-28.93%
2.00
-14.00%
1.82
-5.49%
1.76
-2.27%
1.72
AVERAGE VOLUME
5-Day 22797.60
10-Day 15999.60
30-Day 15173.57
64404
1.87 1.92 2.96 3.83 -0.01 -0.01

12-Feb-20

1.81 0.05 (2.84%)

13-Feb-20

1.78 -0.03 (-1.66%)

14-Feb-20

1.73 -0.05 (-2.81%)

17-Feb-20

1.79 0.06 (3.47%)

18-Feb-20

1.72 -0.07 (-3.91%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
1.87 1.71 1.72
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 150-Day Moving Average of 61.63 today.
  • Buy ITD Cementation; target of Rs 80: HDFC Securities
100.80
-44.15%
121.75
-53.76%
71.75
-21.53%
54.90
2.55%
60.15
-6.40%
56.85
-0.97%
61.00
-7.70%
56.30
AVERAGE VOLUME
5-Day 33728.60
10-Day 49171.00
30-Day 38779.30
29078
60.48 57.01 61.13 73.49 72.18 0.95

12-Feb-20

62.10 1.1 (1.8%)

13-Feb-20

61.80 -0.3 (-0.48%)

14-Feb-20

60.20 -1.6 (-2.59%)

17-Feb-20

58.90 -1.3 (-2.16%)

18-Feb-20

56.30 -2.6 (-4.41%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 52.11%
8-Day 56.64%
51.66
70.65 47.15 56.43
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 150-Day,200-Day Moving Average today.
  • J Kumar Infra closes below 50-Day Moving Average of 147.13 today.
114.45
23.07%
140.45
0.28%
138.10
1.99%
159.05
-11.44%
153.45
-8.21%
143.05
-1.54%
147.65
-4.61%
140.85
AVERAGE VOLUME
5-Day 8992.00
10-Day 9886.10
30-Day 90039.03
7683
151.22 147.27 142.33 144.15 5.08 0.64

12-Feb-20

151.50 3.85 (2.61%)

13-Feb-20

148.60 -2.9 (-1.91%)

14-Feb-20

147.05 -1.55 (-1.04%)

17-Feb-20

143.70 -3.35 (-2.28%)

18-Feb-20

140.85 -2.85 (-1.98%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 51.48%
8-Day 45.82%
53.36
172.40 115.00 140.86
KNR Construct
Add to
205.60
38.72%
239.25
19.21%
244.85
16.48%
246.35
15.77%
296.25
-3.73%
280.85
1.55%
278.25
2.50%
285.20
AVERAGE VOLUME
5-Day 7184.80
10-Day 6018.90
30-Day 12362.07
6793
286.61 268.82 248.55 253.31 16.03 2.84

12-Feb-20

277.85 -0.4 (-0.14%)

13-Feb-20

281.05 3.2 (1.15%)

14-Feb-20

276.70 -4.35 (-1.55%)

17-Feb-20

282.30 5.6 (2.02%)

18-Feb-20

285.20 2.9 (1.03%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 53.10%
8-Day 53.52%
56.05
338.75 225.85 277.70
Madhucon Proj
Add to

ACTIONS

  • Only Sellers in Madhucon Proj on BSE
  • Madhucon Proj has hit 52wk low of Rs 3.00 on NSE
5.38
-42.38%
7.50
-58.67%
4.88
-36.48%
4.70
-34.04%
3.77
-17.77%
3.27
-5.20%
3.25
-4.62%
3.10
AVERAGE VOLUME
5-Day 5517.40
10-Day 4246.90
30-Day 2223.73
2036
3.49 3.52 4.28 5.11 -1.16 0.03

12-Feb-20

3.09 -0.16 (-4.92%)

13-Feb-20

3.20 0.11 (3.56%)

14-Feb-20

3.07 -0.13 (-4.06%)

17-Feb-20

3.05 -0.02 (-0.65%)

18-Feb-20

3.10 0.05 (1.64%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 71.33%
8-Day 77.86%
79.76
3.20 2.90 2.92
Man Industries
Add to

ACTIONS

  • Man Industries closes above 200-Day Moving Average of 50.02 today.
  • Only Buyers in Man Industries on NSE
57.40
-4.53%
62.15
-11.83%
41.00
33.66%
41.85
30.94%
55.80
-1.79%
51.20
7.03%
59.35
-7.67%
54.80
AVERAGE VOLUME
5-Day 23668.00
10-Day 20527.10
30-Day 27576.43
6896
54.14 49.94 45.37 48.38 7.23 0.45

12-Feb-20

59.25 -0.1 (-0.17%)

13-Feb-20

55.10 -4.15 (-7%)

14-Feb-20

54.40 -0.7 (-1.27%)

17-Feb-20

54.60 0.2 (0.37%)

18-Feb-20

54.80 0.2 (0.37%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 59.01%
8-Day 61.29%
74.44
65.50 43.70 53.90
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day Moving Average of 29.79 today.
32.10
-12.46%
34.00
-17.35%
20.75
35.42%
22.55
24.61%
31.60
-11.08%
28.40
-1.06%
30.00
-6.33%
28.10
AVERAGE VOLUME
5-Day 16795.40
10-Day 17525.90
30-Day 27052.67
8891
30.23 27.98 24.57 26.40 10.29 0.86

12-Feb-20

29.50 -0.5 (-1.67%)

13-Feb-20

28.95 -0.55 (-1.86%)

14-Feb-20

28.50 -0.45 (-1.55%)

17-Feb-20

28.85 0.35 (1.23%)

18-Feb-20

28.10 -0.75 (-2.6%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 93.19%
8-Day 84.45%
86.04
34.60 23.10 28.23
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
12.39
-67.80%
12.32
-67.61%
5.64
-29.26%
4.99
-20.04%
4.51
-11.53%
3.95
1.01%
5.10
-21.76%
3.99
AVERAGE VOLUME
5-Day 5545.80
10-Day 9316.70
30-Day 4601.70
9549
4.38 4.38 5.30 6.79 -0.15 0.06

12-Feb-20

4.85 -0.25 (-4.9%)

13-Feb-20

4.63 -0.22 (-4.54%)

14-Feb-20

4.42 -0.21 (-4.54%)

17-Feb-20

4.20 -0.22 (-4.98%)

18-Feb-20

3.99 -0.21 (-5%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 90.04%
8-Day 88.45%
94.12
4.41 3.99 4.17
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day Moving Average of 12.64 today.
14.25
-22.81%
16.00
-31.25%
12.55
-12.35%
11.54
-4.68%
13.05
-15.71%
12.45
-11.65%
12.11
-9.17%
11.00
AVERAGE VOLUME
5-Day 1910.00
10-Day 1398.90
30-Day 1799.67
6632
12.46 13.00 13.01 13.94 -0.47 0.81

10-Feb-20

11.28 -0.81 (-6.7%)

11-Feb-20

12.11 0.83 (7.36%)

14-Feb-20

12.82 0.71 (5.86%)

17-Feb-20

11.54 -1.28 (-9.98%)

18-Feb-20

11.00 -0.54 (-4.68%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 71.28%
8-Day 72.10%
61.93
12.69 10.39 10.64
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 98: Prabhudas Lilladher
82.00
-49.45%
105.60
-60.75%
61.15
-32.22%
56.60
-26.77%
58.20
-28.78%
48.90
-15.24%
48.05
-13.74%
41.45
AVERAGE VOLUME
5-Day 1650848.40
10-Day 1412334.50
30-Day 1078583.00
5017226
53.68 53.94 58.36 68.49 5.67 0.53

12-Feb-20

46.95 -1.1 (-2.29%)

13-Feb-20

47.90 0.95 (2.02%)

14-Feb-20

46.95 -0.95 (-1.98%)

17-Feb-20

42.75 -4.2 (-8.95%)

18-Feb-20

41.45 -1.3 (-3.04%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 18.96%
8-Day 18.81%
17.20
47.00 36.35 39.61
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
19.50
68.82%
14.85
121.68%
12.00
174.33%
15.25
115.87%
15.20
116.58%
15.25
115.87%
28.61
15.06%
32.92
AVERAGE VOLUME
5-Day 80893.20
10-Day 88731.70
30-Day 32936.57
131855
19.55 17.67 14.59 14.71 38.28 0.4

12-Feb-20

31.47 2.86 (10%)

13-Feb-20

33.04 1.57 (4.99%)

14-Feb-20

33.75 0.71 (2.15%)

17-Feb-20

33.70 -0.05 (-0.15%)

18-Feb-20

32.92 -0.78 (-2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.91%
8-Day 78.10%
100
35.38 32.02 32.75
Noida Toll
Add to

ACTIONS

  • Only Buyers in Noida Toll on NSE
5.55
-33.33%
4.68
-20.94%
3.40
8.82%
3.92
-5.61%
3.64
1.65%
3.64
1.65%
3.65
1.37%
3.70
AVERAGE VOLUME
5-Day 38732.00
10-Day 22139.30
30-Day 13257.20
30480
3.63 3.47 3.82 3.94 -1.75 0.18

12-Feb-20

4.01 0.36 (9.86%)

13-Feb-20

4.41 0.4 (9.98%)

14-Feb-20

4.04 -0.37 (-8.39%)

17-Feb-20

3.86 -0.18 (-4.46%)

18-Feb-20

3.70 -0.16 (-4.15%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 81.62%
8-Day 84.09%
67.43
4.24 3.48 3.70
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on NSE
18.08
-9.57%
18.23
-10.31%
10.50
55.71%
15.29
6.93%
19.04
-14.13%
18.65
-12.33%
18.05
-9.42%
16.35
AVERAGE VOLUME
5-Day 41029.60
10-Day 55343.90
30-Day 59897.17
30804
18.95 17.14 13.53 14.42 5.68 0.25

12-Feb-20

16.60 -1.45 (-8.03%)

13-Feb-20

16.90 0.3 (1.81%)

14-Feb-20

16.80 -0.1 (-0.59%)

17-Feb-20

15.30 -1.5 (-8.93%)

18-Feb-20

16.35 1.05 (6.86%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 67.37%
8-Day 71.07%
58.08
18.35 12.25 15.99
Petron Engg
Add to

ACTIONS

  • Only Sellers in Petron Engg on NSE
  • Petron Engg has hit 52wk low of Rs 5.75 on NSE
23.45
-80.85%
9.95
-54.87%
6.31
-28.84%
6.09
-26.27%
6.89
-34.83%
5.95
-24.54%
5.76
-22.05%
4.49
AVERAGE VOLUME
5-Day 3277.20
10-Day 1996.40
30-Day 1107.00
5336
6.95 6.94 9.05 14.19 -23.63 -3.08

12-Feb-20

5.48 -0.28 (-4.86%)

13-Feb-20

5.21 -0.27 (-4.93%)

14-Feb-20

4.95 -0.26 (-4.99%)

17-Feb-20

4.72 -0.23 (-4.65%)

18-Feb-20

4.49 -0.23 (-4.87%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 57.40%
8-Day 60.48%
68.09
4.95 4.49 4.50
PNC Infratech
Add to
134.00
50.11%
166.65
20.70%
203.55
-1.18%
187.75
7.14%
196.55
2.34%
190.55
5.56%
198.30
1.44%
201.15
AVERAGE VOLUME
5-Day 33327.40
10-Day 27203.70
30-Day 17199.90
29869
196.65 195.41 188.04 187.55 9.85 2.44

12-Feb-20

198.95 0.65 (0.33%)

13-Feb-20

202.35 3.4 (1.71%)

14-Feb-20

202.65 0.3 (0.15%)

17-Feb-20

207.45 4.8 (2.37%)

18-Feb-20

201.15 -6.3 (-3.04%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 42.38%
8-Day 45.25%
55.42
248.90 166.00 201.97
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Only Sellers in Punj Lloyd on NSE
1.42
-14.08%
1.76
-30.68%
1.12
8.93%
1.48
-17.57%
1.14
7.02%
1.06
15.09%
1.17
4.27%
1.22
AVERAGE VOLUME
5-Day 76852.40
10-Day 78769.00
30-Day 61576.63
6555
1.15 1.14 1.17 1.28 -0.01 0.25

12-Feb-20

1.22 0.05 (4.27%)

13-Feb-20

1.28 0.06 (4.92%)

14-Feb-20

1.34 0.06 (4.69%)

17-Feb-20

1.28 -0.06 (-4.48%)

18-Feb-20

1.22 -0.06 (-4.69%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
1.34 1.22 1.22
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes below its 50-Day,150-Day,200-Day Moving Average today.
-
-
23.90
-5.86%
24.40
-7.79%
24.50
-8.16%
25.05
-10.18%
24.00
-6.25%
24.70
-8.91%
22.50
AVERAGE VOLUME
5-Day 506398.20
10-Day 384264.40
30-Day 562407.63
486357
25.18 24.48 24.29 24.64 6.03 1.25

12-Feb-20

23.75 -0.95 (-3.85%)

13-Feb-20

23.15 -0.6 (-2.53%)

14-Feb-20

22.95 -0.2 (-0.86%)

17-Feb-20

22.40 -0.55 (-2.4%)

18-Feb-20

22.50 0.1 (0.45%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 49.91%
8-Day 51.07%
45.15
26.85 17.95 22.29
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 30-Day,50-Day Moving Average today.
112.35
-72.54%
99.85
-69.10%
66.85
-53.85%
40.30
-23.45%
35.25
-12.48%
30.45
1.31%
31.90
-3.29%
30.85
AVERAGE VOLUME
5-Day 3694.60
10-Day 5220.60
30-Day 6123.60
3562
33.78 33.47 48.88 62.14 3.95 0.5

12-Feb-20

31.20 -0.7 (-2.19%)

13-Feb-20

32.00 0.8 (2.56%)

14-Feb-20

31.05 -0.95 (-2.97%)

17-Feb-20

29.85 -1.2 (-3.86%)

18-Feb-20

30.85 1 (3.35%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 68.43%
8-Day 59.96%
65.60
35.80 23.90 30.84
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day Moving Average of 407.23 today.
264.90
34.20%
315.35
12.73%
264.20
34.56%
303.85
17.00%
423.85
-16.13%
363.65
-2.24%
393.50
-9.66%
355.50
AVERAGE VOLUME
5-Day 31050.20
10-Day 56385.30
30-Day 85313.83
43007
408.13 373.73 304.44 304.83 69.3 1.59

12-Feb-20

385.35 -8.15 (-2.07%)

13-Feb-20

378.20 -7.15 (-1.86%)

14-Feb-20

374.00 -4.2 (-1.11%)

17-Feb-20

361.20 -12.8 (-3.42%)

18-Feb-20

355.50 -5.7 (-1.58%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 22.88%
8-Day 20.44%
18.69
433.40 289.00 351.37
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 30-Day Moving Average of 70.07 today.
94.70
-45.20%
130.65
-60.28%
67.40
-23.00%
86.95
-40.31%
69.00
-24.78%
58.35
-11.05%
57.50
-9.74%
51.90
AVERAGE VOLUME
5-Day 43098.80
10-Day 21674.50
30-Day 10297.80
8745
64.28 68.57 85.68 96.35 8.08 0.56

12-Feb-20

55.95 -1.55 (-2.7%)

13-Feb-20

52.75 -3.2 (-5.72%)

14-Feb-20

55.00 2.25 (4.27%)

17-Feb-20

61.25 6.25 (11.36%)

18-Feb-20

51.90 -9.35 (-15.27%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 51.38%
8-Day 53.35%
42.55
73.50 49.00 54.74
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg has hit 52wk low of Rs 95.55 on NSE
165.15
-45.56%
243.00
-63.00%
127.65
-29.57%
117.15
-23.26%
138.80
-35.23%
115.10
-21.89%
113.60
-20.86%
89.90
AVERAGE VOLUME
5-Day 17323.00
10-Day 10935.90
30-Day 13409.97
33228
121.29 119.44 130.89 158.56 14.57 0.76

12-Feb-20

108.55 -5.05 (-4.45%)

13-Feb-20

104.80 -3.75 (-3.45%)

14-Feb-20

99.90 -4.9 (-4.68%)

17-Feb-20

97.25 -2.65 (-2.65%)

18-Feb-20

89.90 -7.35 (-7.56%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 55.45%
8-Day 66.36%
59.66
116.70 77.80 90.15
Sadbhav Infra
Add to
85.45
-62.73%
78.00
-59.17%
55.35
-42.46%
38.00
-16.18%
41.80
-23.80%
38.00
-16.18%
38.80
-17.91%
31.85
AVERAGE VOLUME
5-Day 24083.00
10-Day 20219.00
30-Day 775244.87
12987
39.49 38.98 45.39 53.63 -109.83 0.81

12-Feb-20

37.95 -0.85 (-2.19%)

13-Feb-20

36.10 -1.85 (-4.87%)

14-Feb-20

34.45 -1.65 (-4.57%)

17-Feb-20

32.10 -2.35 (-6.82%)

18-Feb-20

31.85 -0.25 (-0.78%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 65.50%
8-Day 81.00%
64.31
38.50 25.70 31.82
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on BSE
3.15
-74.29%
3.52
-76.99%
1.64
-50.61%
1.44
-43.75%
0.98
-17.35%
0.92
-11.96%
0.90
-10.00%
0.81
AVERAGE VOLUME
5-Day 18298.00
10-Day 24239.60
30-Day 31112.63
410
0.93 0.94 1.46 1.94 -0.36 0.08

12-Feb-20

0.90 0 (0%)

13-Feb-20

0.87 -0.03 (-3.33%)

14-Feb-20

0.84 -0.03 (-3.45%)

17-Feb-20

0.85 0.01 (1.19%)

18-Feb-20

0.81 -0.04 (-4.71%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 65.09%
8-Day 69.79%
58.27
0.89 0.81 0.81
Shelter Infra
Add to

ACTIONS

  • Shelter Infra closes above its 50-Day,150-Day,200-Day Moving Average today.
10.60
-1.42%
-
-
17.00
-38.53%
9.98
4.71%
11.00
-5.00%
9.50
10.00%
9.97
4.81%
10.45
AVERAGE VOLUME
5-Day 16.80
10-Day 41.80
30-Day 311.43
12
11.94 11.79 12.11 12.90 3.99 0.82

29-Jan-20

10.50 -0.35 (-3.23%)

01-Feb-20

9.98 -0.52 (-4.95%)

03-Feb-20

9.50 -0.48 (-4.81%)

17-Feb-20

9.97 0.47 (4.95%)

18-Feb-20

10.45 0.48 (4.81%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 98.81%
8-Day 98.45%
91.67
10.46 9.48 10.30
Shriram EPC
Add to

ACTIONS

  • Only Sellers in Shriram EPC on NSE
  • Only Buyers in Shriram EPC on NSE
7.34
-48.23%
7.26
-47.66%
10.21
-62.78%
6.27
-39.39%
4.23
-10.17%
4.10
-7.32%
3.90
-2.56%
3.80
AVERAGE VOLUME
5-Day 32753.80
10-Day 21011.00
30-Day 18594.70
6706
4.23 4.52 7.53 7.66 29.23 0.29

12-Feb-20

3.80 -0.1 (-2.56%)

13-Feb-20

3.99 0.19 (5%)

14-Feb-20

4.07 0.08 (2.01%)

17-Feb-20

4.00 -0.07 (-1.72%)

18-Feb-20

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 81.27%
8-Day 79.95%
71.47
4.20 3.80 3.82
Shristi Infra
Add to

ACTIONS

  • Shristi Infra has hit 52wk low of Rs 118.00 on BSE
172.35
-48.94%
180.75
-51.31%
155.60
-43.44%
104.50
-15.79%
94.00
-6.38%
88.00
-
86.00
2.33%
88.00
AVERAGE VOLUME
5-Day 33.80
10-Day 109.70
30-Day 66.27
20
88.72 92.30 131.15 144.21 -352 0.58

11-Feb-20

86.00 2 (2.38%)

12-Feb-20

86.00 0 (0%)

13-Feb-20

84.00 -2 (-2.33%)

17-Feb-20

85.00 1 (1.19%)

18-Feb-20

88.00 3 (3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.05%
100
93.50 76.50 87.05
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
  • Only Sellers in Simplex Infra on NSE
152.50
-67.61%
162.60
-69.62%
62.75
-21.27%
49.90
-1.00%
58.00
-14.83%
44.65
10.64%
59.65
-17.18%
49.40
AVERAGE VOLUME
5-Day 106940.60
10-Day 103127.30
30-Day 88394.70
182207
50.23 43.33 51.60 73.37 9.18 0.14

12-Feb-20

56.70 -2.95 (-4.95%)

13-Feb-20

53.90 -2.8 (-4.94%)

14-Feb-20

51.25 -2.65 (-4.92%)

17-Feb-20

48.70 -2.55 (-4.98%)

18-Feb-20

49.40 0.7 (1.44%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 64.77%
8-Day 70.85%
58.39
51.10 46.30 48.71
Soril Infra Res
Add to

ACTIONS

  • Only Sellers in Soril Infra Res on NSE
224.95
-56.48%
272.80
-64.11%
107.15
-8.63%
104.50
-6.32%
123.65
-20.82%
110.15
-11.12%
112.20
-12.75%
97.90
AVERAGE VOLUME
5-Day 4623.40
10-Day 9439.10
30-Day 13954.37
2988
119.88 119.22 110.95 142.66 107.58 1.34

12-Feb-20

110.10 -2.1 (-1.87%)

13-Feb-20

109.50 -0.6 (-0.54%)

14-Feb-20

108.40 -1.1 (-1%)

17-Feb-20

103.00 -5.4 (-4.98%)

18-Feb-20

97.90 -5.1 (-4.95%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 50.84%
8-Day 47.48%
46.55
108.15 97.85 98.32
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
29.45
-70.19%
27.55
-68.13%
13.63
-35.58%
10.12
-13.24%
13.62
-35.54%
11.21
-21.68%
10.72
-18.10%
8.78
AVERAGE VOLUME
5-Day 6213.80
10-Day 5784.30
30-Day 5834.97
302
11.62 12.17 12.27 15.39 2.25 0.09

12-Feb-20

10.11 -0.61 (-5.69%)

13-Feb-20

9.87 -0.24 (-2.37%)

14-Feb-20

9.81 -0.06 (-0.61%)

17-Feb-20

8.83 -0.98 (-9.99%)

18-Feb-20

8.78 -0.05 (-0.57%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 68.42%
8-Day 70.57%
82.46
9.27 8.39 8.39
Supreme Infra
Add to

ACTIONS

  • Only Sellers in Supreme Infra on BSE
  • Only Sellers in Supreme Infra on NSE
22.05
-10.43%
19.00
3.95%
17.40
13.51%
10.95
80.37%
16.40
20.43%
18.40
7.34%
24.50
-19.39%
19.75
AVERAGE VOLUME
5-Day 14899.00
10-Day 14192.40
30-Day 18817.83
11829
18.96 15.77 17.91 18.98 -0.07 -0.05

12-Feb-20

24.00 -0.5 (-2.04%)

13-Feb-20

22.85 -1.15 (-4.79%)

14-Feb-20

21.80 -1.05 (-4.6%)

17-Feb-20

20.75 -1.05 (-4.82%)

18-Feb-20

19.75 -1 (-4.82%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 82.47%
8-Day 82.93%
71.48
21.75 19.75 20.17
Tarmat
Add to

ACTIONS

  • Tarmat closes above 200-Day Moving Average of 28.57 today.
33.60
-9.38%
38.00
-19.87%
24.20
25.83%
27.50
10.73%
26.45
15.12%
26.60
14.47%
32.75
-7.02%
30.45
AVERAGE VOLUME
5-Day 3209.40
10-Day 3008.40
30-Day 2071.30
4384
27.64 26.39 26.48 29.49 19.03 1

12-Feb-20

31.15 -1.6 (-4.89%)

13-Feb-20

29.60 -1.55 (-4.98%)

14-Feb-20

29.95 0.35 (1.18%)

17-Feb-20

29.00 -0.95 (-3.17%)

18-Feb-20

30.45 1.45 (5%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 79.74%
8-Day 81.76%
82.96
30.45 27.55 30.24
Technofab Engg
Add to

ACTIONS

  • Only Sellers in Technofab Engg on NSE
  • Only Sellers in Technofab Engg on NSE
89.70
-83.05%
53.75
-71.72%
14.95
1.67%
20.25
-24.94%
20.01
-24.04%
20.95
-27.45%
18.05
-15.79%
15.20
AVERAGE VOLUME
5-Day 119.00
10-Day 80.80
30-Day 729.07
14
18.59 17.45 19.70 28.31 -0.15 0.06

12-Feb-20

18.50 0.45 (2.49%)

13-Feb-20

17.60 -0.9 (-4.86%)

14-Feb-20

16.75 -0.85 (-4.83%)

17-Feb-20

15.95 -0.8 (-4.78%)

18-Feb-20

15.20 -0.75 (-4.7%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 72.85%
8-Day 77.70%
28.26
16.70 15.20 15.20
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on NSE
  • Unity Infraproj closes above 30-Day Moving Average of 0.32 today.
1.36
-74.26%
0.55
-36.36%
0.48
-27.08%
0.40
-12.50%
0.35
-
0.35
-
0.35
-
0.35
AVERAGE VOLUME
5-Day 1315.80
10-Day 952.10
30-Day 1116.53
1
0.37 0.38 0.75 1.03 -0 -0

11-Feb-20

0.35 0 (0%)

12-Feb-20

0.35 0 (0%)

13-Feb-20

0.35 0 (0%)

14-Feb-20

0.35 0 (0%)

18-Feb-20

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.36 0.34 0.35
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
  • Only Sellers in VKJ Infra on BSE
0.25
-24.00%
0.49
-61.22%
0.29
-34.48%
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
2570
0.19 0.19 0.21 0.27 0 0.17

12-Feb-20

0.19 0 (0%)

13-Feb-20

0.19 0 (0%)

14-Feb-20

0.19 0 (0%)

17-Feb-20

0.19 0 (0%)

18-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Sections
Follow us on