Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 50-Day Moving Average of 24.09 today.
  • Only Buyers in ARSS Infra on NSE
23.75
-0.63%
34.00
-30.59%
42.40
-44.34%
28.00
-15.71%
24.05
-1.87%
25.85
-8.70%
24.35
-3.08%
23.60
AVERAGE VOLUME
5-Day 3892.80
10-Day 2956.20
30-Day 2842.27
1731
23.42 24.28 33.65 34.18 -47.2 1.73

11-Nov-19

24.35 -0.25 (-1.02%)

13-Nov-19

24.00 -0.35 (-1.44%)

14-Nov-19

25.10 1.1 (4.58%)

15-Nov-19

23.85 -1.25 (-4.98%)

18-Nov-19

23.60 -0.25 (-1.05%)

DELIVERY AVERAGES
3-Day 80.07%
5-Day 67.76%
8-Day 68.30%
82.02
25.00 22.70 23.20
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day,50-Day Moving Average today.
126.80
-25.79%
110.25
-14.65%
120.85
-22.13%
117.60
-19.98%
103.90
-9.43%
100.70
-6.55%
95.10
-1.05%
94.10
AVERAGE VOLUME
5-Day 321212.60
10-Day 174004.20
30-Day 74468.67
1449802
99.89 100.15 118.22 119.65 8.88 1.19

11-Nov-19

95.10 -1.8 (-1.86%)

13-Nov-19

94.05 -1.05 (-1.1%)

14-Nov-19

95.80 1.75 (1.86%)

15-Nov-19

94.25 -1.55 (-1.62%)

18-Nov-19

94.10 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 61.17%
8-Day 58.08%
79.96
113.10 75.40 94.93
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
25.60
-71.48%
15.10
-51.66%
13.55
-46.13%
7.04
3.69%
7.08
3.11%
6.79
7.51%
7.20
1.39%
7.30
AVERAGE VOLUME
5-Day 2589.40
10-Day 2286.80
30-Day 2378.30
2661
7.28 7.51 10.44 12.35 4.53 0.12

11-Nov-19

7.20 -0.03 (-0.41%)

13-Nov-19

7.40 0.2 (2.78%)

14-Nov-19

7.41 0.01 (0.14%)

15-Nov-19

7.04 -0.37 (-4.99%)

18-Nov-19

7.30 0.26 (3.69%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 76.09%
8-Day 80.96%
86.90
7.39 6.69 7.09
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 30-Day Moving Average of 2.84 today.
  • Only Buyers in C & C Construct on BSE
26.55
-88.89%
15.45
-80.91%
7.74
-61.89%
5.25
-43.81%
2.63
12.17%
2.69
9.67%
2.56
15.23%
2.95
AVERAGE VOLUME
5-Day 954.80
10-Day 1265.70
30-Day 712.90
91
3.29 4.28 7.43 11.63 0.35 0.05

04-Nov-19

2.69 0.12 (4.67%)

11-Nov-19

2.56 -0.13 (-4.83%)

14-Nov-19

2.68 0.12 (4.69%)

15-Nov-19

2.81 0.13 (4.85%)

18-Nov-19

2.95 0.14 (4.98%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
2.95 2.67 2.85
Conart Engineer
Add to

ACTIONS

  • Conart Engineer has hit 52wk low of Rs 19.50 on BSE
27.00
-10.93%
24.10
-0.21%
28.05
-14.26%
23.05
4.34%
23.10
4.11%
21.05
14.25%
25.00
-3.80%
24.05
AVERAGE VOLUME
5-Day 5642.40
10-Day 4200.30
30-Day 2821.57
3620
21.94 22.50 26.28 26.31 4.64 0.39

11-Nov-19

25.00 3.85 (18.2%)

13-Nov-19

23.15 -1.85 (-7.4%)

14-Nov-19

24.40 1.25 (5.4%)

15-Nov-19

24.45 0.05 (0.2%)

18-Nov-19

24.05 -0.4 (-1.64%)

DELIVERY AVERAGES
3-Day 88.34%
5-Day 90.60%
8-Day 87.45%
88.95
29.30 19.60 24.03
Coromandel Engg
Add to

ACTIONS

  • Coromandel Engg closes above 30-Day Moving Average of 18.43 today.
29.25
-35.38%
19.35
-2.33%
25.15
-24.85%
16.25
16.31%
16.00
18.13%
19.30
-2.07%
19.60
-3.57%
18.90
AVERAGE VOLUME
5-Day 2741.40
10-Day 2743.80
30-Day 2792.73
3778
18.50 18.32 22.19 22.50 -6.28 13.13

11-Nov-19

19.60 -0.2 (-1.01%)

13-Nov-19

18.65 -0.95 (-4.85%)

14-Nov-19

19.40 0.75 (4.02%)

15-Nov-19

18.45 -0.95 (-4.9%)

18-Nov-19

18.90 0.45 (2.44%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
19.35 17.55 19.34
Diamant Infra
Add to
0.64
-56.25%
0.73
-61.64%
0.57
-50.88%
0.30
-6.67%
0.21
33.33%
0.22
27.27%
0.26
7.69%
0.28
AVERAGE VOLUME
5-Day 1548.20
10-Day 2107.40
30-Day 3396.70
119
0.22 0.27 0.49 0.59 -1.22 0.06

11-Nov-19

0.26 0.01 (4%)

13-Nov-19

0.26 0 (0%)

14-Nov-19

0.27 0.01 (3.85%)

15-Nov-19

0.28 0.01 (3.7%)

18-Nov-19

0.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 0.28
Gammon Infra
Add to

ACTIONS

  • Only Sellers in Gammon Infra on BSE
  • Only Sellers in Gammon Infra on BSE
0.66
-59.09%
0.56
-51.79%
0.45
-40.00%
0.37
-27.03%
0.28
-3.57%
0.28
-3.57%
0.29
-6.90%
0.27
AVERAGE VOLUME
5-Day 264558.40
10-Day 324430.60
30-Day 334366.30
406466
0.28 0.29 0.40 0.46 -0.34 0.03

11-Nov-19

0.29 0 (0%)

13-Nov-19

0.30 0.01 (3.45%)

14-Nov-19

0.29 -0.01 (-3.33%)

15-Nov-19

0.28 -0.01 (-3.45%)

18-Nov-19

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 95.44%
8-Day 89.68%
94.07
0.29 0.27 0.27
Gayatri Project
Add to

ACTIONS

  • Gayatri Project has hit 52wk low of Rs 89.00 on NSE
  • Gayatri Project has hit 52wk low of Rs 92.10 on NSE
179.20
-51.26%
148.60
-41.22%
164.50
-46.90%
133.20
-34.42%
121.55
-28.14%
122.25
-28.55%
104.10
-16.09%
87.35
AVERAGE VOLUME
5-Day 26893.00
10-Day 16440.50
30-Day 22176.23
7215
114.49 113.22 139.86 144.94 8.06 1.23

11-Nov-19

104.10 -8.55 (-7.59%)

13-Nov-19

93.70 -10.4 (-9.99%)

14-Nov-19

96.45 2.75 (2.93%)

15-Nov-19

97.95 1.5 (1.56%)

18-Nov-19

87.35 -10.6 (-10.82%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 78.05%
8-Day 77.68%
77.31
117.50 78.40 89.96
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day Moving Average of 39.82 today.
60.90
-31.53%
41.05
1.58%
44.85
-7.02%
41.45
0.60%
41.50
0.48%
42.80
-2.57%
42.90
-2.80%
41.70
AVERAGE VOLUME
5-Day 320.00
10-Day 3011.80
30-Day 4442.97
657
40.72 39.86 45.56 48.45 11.36 0.68

08-Nov-19

42.00 -0.8 (-1.87%)

13-Nov-19

42.90 0.9 (2.14%)

14-Nov-19

45.00 2.1 (4.9%)

15-Nov-19

44.00 -1 (-2.22%)

18-Nov-19

41.70 -2.3 (-5.23%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 11.42%
8-Day 7.31%
54.37
52.80 35.20 41.85
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,50-Day Moving Average today.
14.55
-41.86%
11.96
-29.26%
13.03
-35.07%
8.10
4.44%
7.98
6.02%
8.98
-5.79%
8.25
2.55%
8.46
AVERAGE VOLUME
5-Day 1355720.80
10-Day 872479.50
30-Day 513630.87
280164
8.24 8.40 10.41 11.11 -2.14 0.99

11-Nov-19

8.25 -0.02 (-0.24%)

13-Nov-19

7.97 -0.28 (-3.39%)

14-Nov-19

7.86 -0.11 (-1.38%)

15-Nov-19

8.77 0.91 (11.58%)

18-Nov-19

8.46 -0.31 (-3.53%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 60.28%
8-Day 64.31%
49.62
10.52 7.02 8.52
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on BSE
  • ILandFS Engg has hit 52wk low of Rs 2.35 on NSE
14.55
-83.37%
10.83
-77.65%
5.80
-58.28%
3.68
-34.24%
3.00
-19.33%
2.50
-3.20%
2.61
-7.28%
2.42
AVERAGE VOLUME
5-Day 11574.80
10-Day 9811.00
30-Day 10216.00
5251
3.02 3.35 5.14 6.38 -0.28 0.23

11-Nov-19

2.61 0.01 (0.38%)

13-Nov-19

2.63 0.02 (0.77%)

14-Nov-19

2.58 -0.05 (-1.9%)

15-Nov-19

2.54 -0.04 (-1.55%)

18-Nov-19

2.42 -0.12 (-4.72%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
2.66 2.42 2.42
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 53.97 today.
  • Only Buyers in ITD Cementation on NSE
113.70
-51.72%
100.80
-45.54%
121.75
-54.91%
71.75
-23.48%
40.25
36.40%
63.65
-13.75%
56.10
-2.14%
54.90
AVERAGE VOLUME
5-Day 32153.60
10-Day 53023.50
30-Day 81316.07
40368
48.84 54.02 85.90 93.92 25.18 0.92

11-Nov-19

56.10 -2.85 (-4.83%)

13-Nov-19

53.55 -2.55 (-4.55%)

14-Nov-19

54.20 0.65 (1.21%)

15-Nov-19

52.30 -1.9 (-3.51%)

18-Nov-19

54.90 2.6 (4.97%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 66.91%
8-Day 67.65%
70.17
54.90 49.70 54.30
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra Bulk Deal on NSE on Nov-07||Client: HDFC MUTUAL FUND||Tran: Buy||Qty: 1035000||Traded@ 150.50||Close@ 158.00
139.70
13.85%
114.45
38.97%
140.45
13.24%
138.10
15.17%
159.15
-0.06%
151.75
4.81%
153.45
3.65%
159.05
AVERAGE VOLUME
5-Day 15649.00
10-Day 13994.30
30-Day 55105.70
8634
150.64 141.75 141.58 140.84 6.07 0.72

11-Nov-19

153.45 -4.8 (-3.03%)

13-Nov-19

156.15 2.7 (1.76%)

14-Nov-19

157.70 1.55 (0.99%)

15-Nov-19

160.00 2.3 (1.46%)

18-Nov-19

159.05 -0.95 (-0.59%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 61.66%
8-Day 73.71%
69.97
192.00 128.00 160.01
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
  • Only Buyers in Kaushalya Infra on BSE
1.33
-66.92%
0.94
-53.19%
0.70
-37.14%
0.44
-
0.42
4.76%
0.46
-4.35%
0.42
4.76%
0.44
AVERAGE VOLUME
5-Day 7613.20
10-Day 4529.10
30-Day 3167.13
1225
0.43 0.45 0.73 0.92 -0.45 0.03

11-Nov-19

0.42 -0.02 (-4.55%)

13-Nov-19

0.43 0.01 (2.38%)

14-Nov-19

0.44 0.01 (2.33%)

15-Nov-19

0.46 0.02 (4.55%)

18-Nov-19

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.82%
8-Day 99.87%
86.71
0.48 0.44 0.45
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day,200-Day Moving Average today.
189.00
30.34%
205.60
19.82%
239.25
2.97%
244.85
0.61%
228.95
7.60%
262.35
-6.10%
235.90
4.43%
246.35
AVERAGE VOLUME
5-Day 8110.20
10-Day 12495.70
30-Day 5470.37
6227
232.57 229.39 249.52 243.38 13.22 2.45

11-Nov-19

235.90 -2.6 (-1.09%)

13-Nov-19

230.50 -5.4 (-2.29%)

14-Nov-19

245.65 15.15 (6.57%)

15-Nov-19

243.95 -1.7 (-0.69%)

18-Nov-19

246.35 2.4 (0.98%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 36.86%
8-Day 36.65%
54.87
292.70 195.20 247.49
Madhucon Proj
Add to

ACTIONS

  • Only Sellers in Madhucon Proj on NSE
  • Only Sellers in Madhucon Proj on NSE
7.10
-33.80%
5.38
-12.64%
7.50
-37.33%
4.88
-3.69%
3.50
34.29%
4.41
6.58%
4.88
-3.69%
4.70
AVERAGE VOLUME
5-Day 889.00
10-Day 4055.10
30-Day 4662.17
1114
4.12 4.36 5.94 5.95 20.43 0.04

11-Nov-19

4.88 0.23 (4.95%)

13-Nov-19

5.10 0.22 (4.51%)

14-Nov-19

5.20 0.1 (1.96%)

15-Nov-19

4.94 -0.26 (-5%)

18-Nov-19

4.70 -0.24 (-4.86%)

DELIVERY AVERAGES
3-Day 93.94%
5-Day 91.99%
8-Day 92.05%
100
5.18 4.70 4.70
Man Industries
Add to

ACTIONS

  • Man Industries closes below 30-Day Moving Average of 42.87 today.
  • Man Industries closes below 50-Day Moving Average of 43.95 today.
75.75
-44.75%
57.40
-27.09%
62.15
-32.66%
41.00
2.07%
43.90
-4.67%
47.00
-10.96%
43.65
-4.12%
41.85
AVERAGE VOLUME
5-Day 6965.00
10-Day 5663.10
30-Day 4666.63
8910
42.84 44.03 50.67 53.83 8.11 0.34

11-Nov-19

43.65 0.1 (0.23%)

13-Nov-19

43.80 0.15 (0.34%)

14-Nov-19

42.90 -0.9 (-2.05%)

15-Nov-19

42.15 -0.75 (-1.75%)

18-Nov-19

41.85 -0.3 (-0.71%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 71.67%
8-Day 66.05%
81.91
50.55 33.75 42.00
Man Infra
Add to

ACTIONS

  • Man Infra closes above 50-Day Moving Average of 22.64 today.
38.00
-40.66%
32.10
-29.75%
34.00
-33.68%
20.75
8.67%
21.85
3.20%
26.45
-14.74%
24.50
-7.96%
22.55
AVERAGE VOLUME
5-Day 15493.20
10-Day 11612.70
30-Day 56832.27
3842
23.54 22.62 27.39 29.37 9.06 0.69

11-Nov-19

24.50 -1.05 (-4.11%)

13-Nov-19

23.05 -1.45 (-5.92%)

14-Nov-19

22.55 -0.5 (-2.17%)

15-Nov-19

22.55 0 (0%)

18-Nov-19

22.55 0 (0%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 66.50%
8-Day 65.05%
60.60
27.05 18.05 22.47
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
15.26
-67.30%
12.39
-59.73%
12.32
-59.50%
5.64
-11.52%
5.12
-2.54%
5.64
-11.52%
5.15
-3.11%
4.99
AVERAGE VOLUME
5-Day 3301.00
10-Day 4285.20
30-Day 4141.20
7714
5.48 5.86 8.32 9.57 -0.21 0.07

08-Nov-19

5.16 -0.27 (-4.97%)

11-Nov-19

5.15 -0.01 (-0.19%)

13-Nov-19

5.35 0.2 (3.88%)

14-Nov-19

5.25 -0.1 (-1.87%)

18-Nov-19

4.99 -0.26 (-4.95%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 74.81%
8-Day 77.60%
62.65
5.51 4.99 5.05
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 30-Day,50-Day Moving Average today.
22.70
-49.16%
14.25
-19.02%
16.00
-27.88%
12.55
-8.05%
11.26
2.49%
11.71
-1.45%
11.41
1.14%
11.54
AVERAGE VOLUME
5-Day 2668.00
10-Day 2020.60
30-Day 3656.33
607
11.70 12.06 14.35 15.56 -0.49 0.85

11-Nov-19

11.41 -0.19 (-1.64%)

13-Nov-19

12.40 0.99 (8.68%)

14-Nov-19

12.00 -0.4 (-3.23%)

15-Nov-19

11.44 -0.56 (-4.67%)

18-Nov-19

11.54 0.1 (0.87%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 72.32%
8-Day 71.33%
92.90
13.72 9.16 11.38
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 55.56 today.
  • NCC closes below 50-Day Moving Average of 55.57 today.
88.70
-36.19%
82.00
-30.98%
105.60
-46.40%
61.15
-7.44%
53.35
6.09%
58.10
-2.58%
57.70
-1.91%
56.60
AVERAGE VOLUME
5-Day 1295283.20
10-Day 1702600.70
30-Day 2154297.57
1206057
54.07 55.60 78.27 81.87 6.85 0.71

11-Nov-19

57.70 -0.75 (-1.28%)

13-Nov-19

56.10 -1.6 (-2.77%)

14-Nov-19

54.70 -1.4 (-2.5%)

15-Nov-19

55.75 1.05 (1.92%)

18-Nov-19

56.60 0.85 (1.52%)

DELIVERY AVERAGES
3-Day 8.98%
5-Day 10.26%
8-Day 11.83%
7.43
61.30 50.20 56.22
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes above 30-Day Moving Average of 12.33 today.
24.70
-38.26%
19.50
-21.79%
14.85
2.69%
12.00
27.08%
12.90
18.22%
14.40
5.90%
14.80
3.04%
15.25
AVERAGE VOLUME
5-Day 9464.40
10-Day 5644.90
30-Day 6620.97
17650
13.76 13.32 13.88 15.24 21.18 0.19

11-Nov-19

14.80 -1 (-6.33%)

13-Nov-19

15.45 0.65 (4.39%)

14-Nov-19

15.15 -0.3 (-1.94%)

15-Nov-19

14.75 -0.4 (-2.64%)

18-Nov-19

15.25 0.5 (3.39%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 74.37%
8-Day 75.47%
99.33
17.70 11.80 15.19
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 30-Day Moving Average of 4.12 today.
8.06
-51.36%
5.55
-29.37%
4.68
-16.24%
3.40
15.29%
3.53
11.05%
4.10
-4.39%
4.10
-4.39%
3.92
AVERAGE VOLUME
5-Day 10177.00
10-Day 12688.40
30-Day 15672.77
4393
3.95 4.51 4.26 4.70 -1.91 0.19

11-Nov-19

4.10 -0.15 (-3.53%)

13-Nov-19

4.03 -0.07 (-1.71%)

14-Nov-19

4.14 0.11 (2.73%)

15-Nov-19

4.03 -0.11 (-2.66%)

18-Nov-19

3.92 -0.11 (-2.73%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.16%
8-Day 72.24%
68.40
4.23 3.83 3.99
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on NSE
  • Patel Eng closes above 150-Day Moving Average of 14.14 today.
29.81
-48.71%
18.08
-15.43%
18.23
-16.13%
10.50
45.62%
10.06
51.99%
16.25
-5.91%
15.37
-0.52%
15.29
AVERAGE VOLUME
5-Day 79860.80
10-Day 105684.90
30-Day 87349.00
101367
12.75 11.72 14.08 15.71 4.92 0.24

11-Nov-19

15.37 -0.8 (-4.95%)

13-Nov-19

14.61 -0.76 (-4.94%)

14-Nov-19

13.88 -0.73 (-5%)

15-Nov-19

14.57 0.69 (4.97%)

18-Nov-19

15.29 0.72 (4.94%)

DELIVERY AVERAGES
3-Day 81.15%
5-Day 69.56%
8-Day 71.08%
100
15.29 13.85 15.26
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 180.23 today.
151.75
23.72%
134.00
40.11%
166.65
12.66%
203.55
-7.76%
170.85
9.89%
170.50
10.12%
175.30
7.10%
187.75
AVERAGE VOLUME
5-Day 20312.00
10-Day 12188.70
30-Day 6766.73
9173
173.20 176.93 180.39 171.47 9.74 2.28

11-Nov-19

175.30 1 (0.57%)

13-Nov-19

176.00 0.7 (0.4%)

14-Nov-19

183.45 7.45 (4.23%)

15-Nov-19

187.95 4.5 (2.45%)

18-Nov-19

187.75 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 39.61%
8-Day 43.72%
52.31
225.50 150.40 189.54
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Only Buyers in Punj Lloyd on NSE
9.10
-83.74%
1.42
4.23%
1.76
-15.91%
1.12
32.14%
0.90
64.44%
1.02
45.10%
1.28
15.63%
1.48
AVERAGE VOLUME
5-Day 107825.60
10-Day 70174.80
30-Day 97700.20
221385
1.06 1.11 1.39 1.60 -0.01 0.31

11-Nov-19

1.28 0.06 (4.92%)

13-Nov-19

1.34 0.06 (4.69%)

14-Nov-19

1.40 0.06 (4.48%)

15-Nov-19

1.47 0.07 (5%)

18-Nov-19

1.48 0.01 (0.68%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
1.54 1.40 1.52
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes above 50-Day Moving Average of 24.21 today.
  • Rail Vikas closes above 30-Day Moving Average of 23.92 today.
-
-
-
-
23.90
2.51%
24.40
0.41%
23.75
3.16%
24.65
-0.61%
23.95
2.30%
24.50
AVERAGE VOLUME
5-Day 716732.00
10-Day 624458.00
30-Day 737059.40
317418
23.96 24.21 0.00 0.00 0 1.37

11-Nov-19

23.95 0.1 (0.42%)

13-Nov-19

23.80 -0.15 (-0.63%)

14-Nov-19

24.00 0.2 (0.84%)

15-Nov-19

24.55 0.55 (2.29%)

18-Nov-19

24.50 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 45.43%
8-Day 44.04%
55.54
29.45 19.65 24.44
Ramky Infra
Add to

ACTIONS

  • Only Sellers in Ramky Infra on NSE
131.20
-69.28%
112.35
-64.13%
99.85
-59.64%
66.85
-39.72%
48.30
-16.56%
49.05
-17.84%
45.35
-11.14%
40.30
AVERAGE VOLUME
5-Day 7345.80
10-Day 5997.80
30-Day 6009.03
13183
45.62 52.91 78.88 87.88 15.04 0.66

11-Nov-19

45.35 -0.55 (-1.2%)

13-Nov-19

44.90 -0.45 (-0.99%)

14-Nov-19

44.55 -0.35 (-0.78%)

15-Nov-19

42.40 -2.15 (-4.83%)

18-Nov-19

40.30 -2.1 (-4.95%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 70.95%
8-Day 68.97%
74.59
44.50 40.30 40.35
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 150-Day,200-Day Moving Average today.
352.45
-13.79%
264.90
14.70%
315.35
-3.65%
264.20
15.01%
261.50
16.20%
294.30
3.24%
313.85
-3.19%
303.85
AVERAGE VOLUME
5-Day 83634.20
10-Day 128983.80
30-Day 76868.83
82910
273.49 270.16 285.42 289.95 60.65 1.36

11-Nov-19

313.85 -5.75 (-1.8%)

13-Nov-19

309.80 -4.05 (-1.29%)

14-Nov-19

301.70 -8.1 (-2.61%)

15-Nov-19

308.50 6.8 (2.25%)

18-Nov-19

303.85 -4.65 (-1.51%)

DELIVERY AVERAGES
3-Day 16.62%
5-Day 17.86%
8-Day 17.03%
22.72
370.20 246.80 306.83
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 30-Day Moving Average of 89.98 today.
125.45
-30.69%
94.70
-8.18%
130.65
-33.45%
67.40
29.01%
77.30
12.48%
92.45
-5.95%
90.00
-3.39%
86.95
AVERAGE VOLUME
5-Day 2509.40
10-Day 1611.70
30-Day 4097.73
580
89.71 91.04 105.79 106.62 12.39 0.94

08-Nov-19

92.00 1.85 (2.05%)

11-Nov-19

90.00 -2 (-2.17%)

14-Nov-19

86.05 -3.95 (-4.39%)

15-Nov-19

85.00 -1.05 (-1.22%)

18-Nov-19

86.95 1.95 (2.29%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 77.44%
8-Day 72.61%
71.33
89.25 80.75 86.15
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 30-Day Moving Average of 135.71 today.
216.30
-45.84%
165.15
-29.06%
243.00
-51.79%
127.65
-8.23%
138.85
-15.63%
136.50
-14.18%
123.30
-4.99%
117.15
AVERAGE VOLUME
5-Day 3073.00
10-Day 2496.60
30-Day 12001.97
973
131.75 134.73 184.04 190.29 13.36 0.99

11-Nov-19

123.30 -1.3 (-1.04%)

13-Nov-19

118.50 -4.8 (-3.89%)

14-Nov-19

121.55 3.05 (2.57%)

15-Nov-19

120.50 -1.05 (-0.86%)

18-Nov-19

117.15 -3.35 (-2.78%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 39.28%
8-Day 39.74%
37.32
144.60 96.40 118.20
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 30-Day Moving Average of 44.63 today.
101.65
-62.62%
85.45
-55.53%
78.00
-51.28%
55.35
-31.35%
44.20
-14.03%
43.45
-12.54%
40.80
-6.86%
38.00
AVERAGE VOLUME
5-Day 274.80
10-Day 299.50
30-Day 1081.00
750
42.37 44.26 63.68 70.70 52.78 0.97

11-Nov-19

40.80 1.25 (3.16%)

13-Nov-19

40.00 -0.8 (-1.96%)

14-Nov-19

39.90 -0.1 (-0.25%)

15-Nov-19

40.10 0.2 (0.5%)

18-Nov-19

38.00 -2.1 (-5.24%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 69.74%
8-Day 68.73%
78.23
48.10 32.10 38.19
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
4.56
-68.42%
3.15
-54.29%
3.52
-59.09%
1.64
-12.20%
1.51
-4.64%
1.40
2.86%
1.49
-3.36%
1.44
AVERAGE VOLUME
5-Day 14191.00
10-Day 11539.10
30-Day 16155.13
2992
1.50 1.51 2.47 2.80 -0.89 0.14

11-Nov-19

1.49 0.01 (0.68%)

13-Nov-19

1.42 -0.07 (-4.7%)

14-Nov-19

1.40 -0.02 (-1.41%)

15-Nov-19

1.40 0 (0%)

18-Nov-19

1.44 0.04 (2.86%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 74.14%
8-Day 74.96%
83.72
1.47 1.33 1.36
Shelter Infra
Add to
18.25
-45.32%
10.60
-5.85%
-
-
17.00
-41.29%
12.95
-22.93%
10.65
-6.29%
9.51
4.94%
9.98
AVERAGE VOLUME
5-Day 189.00
10-Day 177.60
30-Day 115.93
155
12.98 13.30 13.08 12.97 5.25 0.79

04-Nov-19

10.65 -0.56 (-5%)

05-Nov-19

10.12 -0.53 (-4.98%)

07-Nov-19

10.01 -0.11 (-1.09%)

15-Nov-19

9.51 -0.5 (-5%)

18-Nov-19

9.98 0.47 (4.94%)

DELIVERY AVERAGES
3-Day 96.28%
5-Day 98.94%
8-Day 99.42%
93.55
9.98 9.04 9.54
Shriram EPC
Add to

ACTIONS

  • Only Sellers in Shriram EPC on BSE
  • Shriram EPC has hit 52wk low of Rs 6.35 on NSE
11.95
-47.53%
7.34
-14.58%
7.26
-13.64%
10.21
-38.59%
10.11
-37.98%
7.87
-20.33%
6.66
-5.86%
6.27
AVERAGE VOLUME
5-Day 16496.80
10-Day 28019.80
30-Day 30354.13
9802
8.43 9.89 8.94 8.97 57 0.48

11-Nov-19

6.66 -0.1 (-1.48%)

13-Nov-19

6.74 0.08 (1.2%)

14-Nov-19

6.68 -0.06 (-0.89%)

15-Nov-19

6.59 -0.09 (-1.35%)

18-Nov-19

6.27 -0.32 (-4.86%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 83.71%
8-Day 72.12%
80.71
6.91 6.27 6.32
Shristi Infra
Add to

ACTIONS

  • Shristi Infra has hit 52wk low of Rs 118.00 on BSE
152.00
-31.25%
172.35
-39.37%
180.75
-42.19%
155.60
-32.84%
96.00
8.85%
102.10
2.35%
98.50
6.09%
104.50
AVERAGE VOLUME
5-Day 26.00
10-Day 44.80
30-Day 131.33
40
104.08 118.93 158.29 162.69 237.5 0.69

07-Nov-19

102.00 3.05 (3.08%)

11-Nov-19

98.50 -3.5 (-3.43%)

14-Nov-19

102.80 4.3 (4.37%)

15-Nov-19

101.70 -1.1 (-1.07%)

18-Nov-19

104.50 2.8 (2.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.57%
100
106.75 96.65 104.47
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 50-Day Moving Average of 48.61 today.
222.40
-77.56%
152.50
-67.28%
162.60
-69.31%
62.75
-20.48%
47.75
4.50%
56.35
-11.45%
54.25
-8.02%
49.90
AVERAGE VOLUME
5-Day 16732.20
10-Day 13295.50
30-Day 34275.40
44697
49.95 48.74 97.21 113.25 2.9 0.14

11-Nov-19

54.25 -0.85 (-1.54%)

13-Nov-19

53.90 -0.35 (-0.65%)

14-Nov-19

52.40 -1.5 (-2.78%)

15-Nov-19

48.50 -3.9 (-7.44%)

18-Nov-19

49.90 1.4 (2.89%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 76.49%
8-Day 77.93%
72.10
53.35 43.65 49.89
Soril Infra Res
Add to

ACTIONS

  • Only Sellers in Soril Infra Res on NSE
  • Only Sellers in Soril Infra Res on NSE
343.70
-69.60%
224.95
-53.55%
272.80
-61.69%
107.15
-2.47%
86.90
20.25%
100.55
3.93%
128.20
-18.49%
104.50
AVERAGE VOLUME
5-Day 7957.00
10-Day 6248.70
30-Day 7238.87
655
97.98 102.06 174.14 201.63 82.28 1.43

11-Nov-19

128.20 6.1 (5%)

13-Nov-19

121.80 -6.4 (-4.99%)

14-Nov-19

115.75 -6.05 (-4.97%)

15-Nov-19

110.00 -5.75 (-4.97%)

18-Nov-19

104.50 -5.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 58.19%
8-Day 61.78%
100
115.50 104.50 104.50
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
53.20
-80.98%
29.45
-65.64%
27.55
-63.27%
13.63
-25.75%
6.98
44.99%
10.26
-1.36%
11.53
-12.23%
10.12
AVERAGE VOLUME
5-Day 11770.20
10-Day 5894.50
30-Day 3500.67
150
9.46 11.02 18.23 21.84 0.92 0.1

11-Nov-19

11.53 -0.33 (-2.78%)

13-Nov-19

10.96 -0.57 (-4.94%)

14-Nov-19

10.89 -0.07 (-0.64%)

15-Nov-19

10.56 -0.33 (-3.03%)

18-Nov-19

10.12 -0.44 (-4.17%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 88.24%
8-Day 93.53%
98.89
11.08 10.04 10.10
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
  • Tantia Const has hit 52wk low of Rs 1.00 on NSE
4.94
-66.19%
3.19
-47.65%
3.66
-54.37%
1.73
-3.47%
1.49
12.08%
1.71
-2.34%
1.71
-2.34%
1.67
AVERAGE VOLUME
5-Day 1039.20
10-Day 987.40
30-Day 1487.43
400
1.54 1.74 3.34 4.04 -0.04 -0.11

31-Oct-19

1.63 0.07 (4.49%)

11-Nov-19

1.71 0.08 (4.91%)

14-Nov-19

1.75 0.04 (2.34%)

15-Nov-19

1.75 0 (0%)

18-Nov-19

1.67 -0.08 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.67 1.67
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
35.35
-22.21%
33.60
-18.15%
38.00
-27.63%
24.20
13.64%
25.55
7.63%
26.95
2.04%
27.35
0.55%
27.50
AVERAGE VOLUME
5-Day 828.20
10-Day 687.90
30-Day 786.63
5
26.24 25.26 31.47 33.18 58.51 0.9

11-Nov-19

27.35 1.3 (4.99%)

13-Nov-19

28.65 1.3 (4.75%)

14-Nov-19

28.35 -0.3 (-1.05%)

15-Nov-19

28.55 0.2 (0.71%)

18-Nov-19

27.50 -1.05 (-3.68%)

DELIVERY AVERAGES
3-Day 89.45%
5-Day 83.71%
8-Day 84.70%
79.35
29.95 27.15 27.50
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 50-Day Moving Average of 23.07 today.
155.00
-86.94%
89.70
-77.42%
53.75
-62.33%
14.95
35.45%
39.55
-48.80%
26.35
-23.15%
24.75
-18.18%
20.25
AVERAGE VOLUME
5-Day 664.60
10-Day 808.50
30-Day 1052.77
2786
29.60 24.34 37.10 57.61 -0.24 0.09

11-Nov-19

24.75 1 (4.21%)

13-Nov-19

23.55 -1.2 (-4.85%)

14-Nov-19

22.40 -1.15 (-4.88%)

15-Nov-19

21.30 -1.1 (-4.91%)

18-Nov-19

20.25 -1.05 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.62%
100
22.35 20.25 20.26
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes above 150-Day Moving Average of 0.43 today.
  • Only Buyers in Unity Infraproj on NSE
1.99
-79.90%
1.36
-70.59%
0.55
-27.27%
0.48
-16.67%
0.38
5.26%
0.39
2.56%
0.39
2.56%
0.40
AVERAGE VOLUME
5-Day 621.20
10-Day 867.60
30-Day 4441.60
315
0.42 0.46 1.02 1.32 -0 -0

06-Nov-19

0.39 0 (0%)

08-Nov-19

0.39 0 (0%)

11-Nov-19

0.39 0 (0%)

14-Nov-19

0.40 0.01 (2.56%)

18-Nov-19

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.42 0.38 0.40
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
  • VKJ Infra has hit 52wk low of Rs 0.19 on BSE
0.46
-58.70%
0.25
-24.00%
0.49
-61.22%
0.29
-34.48%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
43268
0.19 0.19 0.32 0.31 0 0.17

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

18-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Sections
Follow us on
Available On