Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Feb 14:24

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adhbhut Infra
Add to
-
-
-
-
-
-
-
-
204.85
70.12%
348.50
-
348.50
-
348.50
AVERAGE VOLUME
5-Day 321.40
10-Day 2751.00
30-Day 1585.40
0
-30.44 363.02

30-Nov-22

288.05 13.7 (4.99%)

01-Dec-22

302.45 14.4 (5%)

02-Dec-22

316.15 13.7 (4.53%)

05-Dec-22

331.95 15.8 (5%)

21-Dec-22

348.50 16.55 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
365.90 331.10 327.66
Advait Infratec
Add to
ACTIONS
  • Only Buyers in Advait Infratec on BSE
61.70
467.26%
99.00
253.54%
99.88
250.42%
305.18
14.69%
362.00
-3.31%
376.10
-6.94%
370.00
-5.41%
350.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
364.27 343.36 247.75 201.16 0 8.03

25-Jan-23

370.00 -11.65 (-3.05%)

27-Jan-23

366.00 -4 (-1.08%)

30-Jan-23

356.00 -10 (-2.73%)

31-Jan-23

357.35 1.35 (0.38%)

01-Feb-23

361.20 3.85 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
379.25 343.15 351.31
AJR Infra & Tol
Add to
ACTIONS
  • AJR Infra & Tol has hit 52wk low of Rs 1.15 on NSE
2.82
-56.74%
2.01
-39.30%
1.40
-12.86%
1.50
-18.67%
1.44
-15.28%
1.34
-8.96%
1.23
-0.81%
1.22
AVERAGE VOLUME
5-Day 229795.80
10-Day 212499.70
30-Day 356023.90
201840
1.35 1.41 1.51 1.59 -0.21 0.39

25-Jan-23

1.23 -0.04 (-3.15%)

27-Jan-23

1.20 -0.03 (-2.44%)

30-Jan-23

1.20 0 (0%)

31-Jan-23

1.24 0.04 (3.33%)

01-Feb-23

1.23 -0.01 (-0.81%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 68.89%
8-Day 72.06%
55.48
1.29 1.17 1.19
ARSS Infra
Add to
ACTIONS
  • ARSS Infra has hit 52wk low of Rs 19.05 on BSE
35.05
-40.66%
27.20
-23.53%
22.40
-7.14%
20.50
1.46%
20.60
0.97%
24.45
-14.93%
21.25
-2.12%
20.80
AVERAGE VOLUME
5-Day 7776.60
10-Day 5053.80
30-Day 4158.70
3450
22.02 21.86 21.63 22.66 -0.66 -0.38

25-Jan-23

21.25 -1.05 (-4.71%)

27-Jan-23

20.20 -1.05 (-4.94%)

30-Jan-23

19.85 -0.35 (-1.73%)

31-Jan-23

20.80 0.95 (4.79%)

01-Feb-23

21.50 0.7 (3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34
22.55 20.45 21.07
Ashoka Buildcon
Add to
ACTIONS
  • Ashoka Buildcon closes above 200-Day Moving Average of 80.10 today.
99.80
-21.79%
84.85
-8.01%
75.05
4.00%
74.30
5.05%
90.35
-13.61%
87.80
-11.10%
88.55
-11.86%
78.05
AVERAGE VOLUME
5-Day 176579.00
10-Day 155053.60
30-Day 180059.00
101338
86.81 84.39 79.82 79.73 -6.53 0.81

25-Jan-23

88.55 1.05 (1.2%)

27-Jan-23

82.85 -5.7 (-6.44%)

30-Jan-23

81.05 -1.8 (-2.17%)

31-Jan-23

82.95 1.9 (2.34%)

01-Feb-23

79.05 -3.9 (-4.7%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 40.65%
8-Day 41.58%
38.36
94.85 63.25 79.89
Atlanta
Add to
ACTIONS
  • Only Sellers in Atlanta on NSE
  • Only Sellers in Atlanta on NSE
25.70
-40.66%
18.70
-18.45%
16.69
-8.63%
21.65
-29.56%
15.85
-3.79%
20.75
-26.51%
19.10
-20.16%
15.25
AVERAGE VOLUME
5-Day 5604.40
10-Day 25091.30
30-Day 21520.67
854
18.25 18.21 18.30 17.85 -0.61 0.51

25-Jan-23

19.10 -1 (-4.98%)

27-Jan-23

18.15 -0.95 (-4.97%)

30-Jan-23

17.25 -0.9 (-4.96%)

31-Jan-23

16.40 -0.85 (-4.93%)

01-Feb-23

15.60 -0.8 (-4.88%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 66.56%
8-Day 72.25%
62.94
16.35 14.85 15.06
Brahma Infra
Add to
ACTIONS
  • Brahma Infra closes above 30-Day Moving Average of 29.67 today.
34.25
-20.73%
30.85
-11.99%
28.65
-5.24%
27.25
-0.37%
29.35
-7.50%
29.90
-9.20%
28.80
-5.73%
27.15
AVERAGE VOLUME
5-Day 6240.00
10-Day 5703.50
30-Day 4977.33
340
29.14 29.35 28.20 28.27 9.11 0.54

25-Jan-23

28.80 -0.8 (-2.7%)

27-Jan-23

27.20 -1.6 (-5.56%)

30-Jan-23

27.10 -0.1 (-0.37%)

31-Jan-23

28.00 0.9 (3.32%)

01-Feb-23

27.70 -0.3 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.37
33.20 22.20 27.49
C & C Construct
Add to
ACTIONS
  • C & C Construct has hit 52wk low of Rs 2.23 on BSE
  • C & C Construct has hit 52wk low of Rs 2.23 on BSE
3.31
-27.49%
6.30
-61.90%
6.08
-60.53%
3.48
-31.03%
3.47
-30.84%
3.47
-30.84%
2.71
-11.44%
2.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.29 0.04

20-Oct-22

2.71 -0.14 (-4.91%)

21-Oct-22

2.58 -0.13 (-4.8%)

24-Oct-22

2.46 -0.12 (-4.65%)

25-Oct-22

2.34 -0.12 (-4.88%)

27-Oct-22

2.36 0.02 (0.85%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
2.47 2.25 2.31
CCCL
Add to
ACTIONS
  • Only Buyers in CCCL on NSE
  • Only Buyers in CCCL on NSE
3.58
-54.19%
2.83
-42.05%
1.83
-10.38%
2.01
-18.41%
1.56
5.13%
1.40
17.14%
1.40
17.14%
1.64
AVERAGE VOLUME
5-Day 158105.00
10-Day 114766.10
30-Day 125229.67
153405
1.58 1.67 1.91 2.11 -0.4 -0.12

25-Jan-23

1.40 0.01 (0.72%)

27-Jan-23

1.37 -0.03 (-2.14%)

30-Jan-23

1.43 0.06 (4.38%)

31-Jan-23

1.50 0.07 (4.9%)

01-Feb-23

1.57 0.07 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.82
1.64 1.50 1.64
Conart Engineer
Add to
ACTIONS
  • Conart Engineer closes below 50-Day Moving Average of 35.99 today.
40.40
4.46%
37.90
11.35%
36.95
14.21%
40.85
3.30%
42.95
-1.75%
44.65
-5.49%
44.15
-4.42%
42.20
AVERAGE VOLUME
5-Day 5140.80
10-Day 14436.60
30-Day 15201.03
1058
42.14 42.21 39.75 38.91 8.12 0.57

25-Jan-23

44.15 -2.05 (-4.44%)

27-Jan-23

43.00 -1.15 (-2.6%)

30-Jan-23

42.30 -0.7 (-1.63%)

31-Jan-23

42.15 -0.15 (-0.35%)

01-Feb-23

43.50 1.35 (3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.13
52.20 34.80 42.12
Coromandel Engg
Add to
ACTIONS
  • Only Buyers in Coromandel Engg on BSE
32.40
14.20%
33.40
10.78%
32.00
15.63%
35.70
3.64%
37.55
-1.46%
39.45
-6.21%
37.00
-
37.00
AVERAGE VOLUME
5-Day 8994.60
10-Day 7382.70
30-Day 6495.40
8440
38.62 38.15 36.01 34.79 -24.34 -7.71

25-Jan-23

37.00 -1.45 (-3.77%)

27-Jan-23

37.50 0.5 (1.35%)

30-Jan-23

37.00 -0.5 (-1.33%)

31-Jan-23

36.95 -0.05 (-0.14%)

01-Feb-23

37.00 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
38.85 35.15 37.81
Diamant Infra
Add to
1.01
-5.94%
1.00
-5.00%
0.92
3.26%
0.76
25.00%
0.89
6.74%
0.87
9.20%
0.91
4.40%
0.95
AVERAGE VOLUME
5-Day 29225.20
10-Day 32596.40
30-Day 35160.23
0
-47.5 0.3

02-Jan-23

0.89 -0.04 (-4.3%)

09-Jan-23

0.87 -0.02 (-2.25%)

16-Jan-23

0.87 0 (0%)

23-Jan-23

0.91 0.04 (4.6%)

30-Jan-23

0.95 0.04 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.90
DMR Hydroengine
Add to
ACTIONS
  • Only Buyers in DMR Hydroengine on BSE
40.85
-21.66%
31.00
3.23%
-
-
37.00
-13.51%
29.20
9.59%
27.55
16.15%
32.00
-
32.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 2.36

04-Jan-23

27.55 -2.4 (-8.01%)

05-Jan-23

27.55 0 (0%)

06-Jan-23

28.95 1.4 (5.08%)

16-Jan-23

32.00 3.05 (10.54%)

18-Jan-23

32.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 62.96%
100
38.40 25.60 32.00
G R Infra
Add to
ACTIONS
  • G R Infra closes below 150-Day Moving Average of 1235.28 today.
1911.65
-39.36%
1555.55
-25.48%
1388.65
-16.53%
1221.10
-5.07%
1138.85
1.78%
1210.05
-4.21%
1242.75
-6.73%
1,159.15
AVERAGE VOLUME
5-Day 1260.20
10-Day 1002.00
30-Day 1419.23
1852
1191.65 1196.66 1237.57 1274.37 12.74 2.57

25-Jan-23

1236.20 -5.15 (-0.41%)

27-Jan-23

1233.55 -2.65 (-0.21%)

30-Jan-23

1223.25 -10.3 (-0.83%)

31-Jan-23

1233.25 10 (0.82%)

01-Feb-23

1196.45 -36.8 (-2.98%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 74.34%
8-Day 73.82%
75.92
1,316.05 1,076.85 1180.05
Gayatri Project
Add to
ACTIONS
  • Gayatri Project has hit 52wk low of Rs 7.10 on NSE
  • Gayatri Project has hit 52wk low of Rs 7.20 on NSE
28.20
-74.11%
20.50
-64.39%
14.24
-48.74%
13.14
-44.44%
8.73
-16.38%
8.25
-11.52%
7.80
-6.41%
7.30
AVERAGE VOLUME
5-Day 87678.80
10-Day 77275.00
30-Day 267709.73
10160
8.27 8.60 11.58 13.35 -0.1 1.8

25-Jan-23

7.80 -0.11 (-1.39%)

27-Jan-23

7.53 -0.27 (-3.46%)

30-Jan-23

7.29 -0.24 (-3.19%)

31-Jan-23

7.22 -0.07 (-0.96%)

01-Feb-23

7.17 -0.05 (-0.69%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.60%
8-Day 65.02%
64.83
7.52 6.82 7.32
GPT Infra
Add to
ACTIONS
  • GPT Infra closes above 50-Day Moving Average of 55.08 today.
40.70
34.64%
48.08
13.98%
45.30
20.97%
64.70
-15.30%
53.95
1.58%
55.85
-1.88%
55.95
-2.06%
54.80
AVERAGE VOLUME
5-Day 18093.80
10-Day 28598.70
30-Day 14384.07
12241
54.05 55.06 53.42 51.16 9.63 1.42

25-Jan-23

55.95 -2.15 (-3.7%)

27-Jan-23

55.55 -0.4 (-0.71%)

30-Jan-23

54.20 -1.35 (-2.43%)

31-Jan-23

57.00 2.8 (5.17%)

01-Feb-23

55.40 -1.6 (-2.81%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 49.83%
8-Day 48.91%
65.45
66.45 44.35 54.14
Hind Constr
Add to
ACTIONS
  • Hind Constr closes above 30-Day Moving Average of 20.11 today.
15.64
18.29%
15.40
20.13%
13.06
41.65%
13.92
32.90%
21.10
-12.32%
19.85
-6.80%
18.90
-2.12%
18.50
AVERAGE VOLUME
5-Day 4835852.60
10-Day 4623585.00
30-Day 5318779.47
3059593
19.53 19.42 15.42 15.08 13.21 5.97

25-Jan-23

18.90 -0.65 (-3.32%)

27-Jan-23

18.05 -0.85 (-4.5%)

30-Jan-23

18.10 0.05 (0.28%)

31-Jan-23

19.15 1.05 (5.8%)

01-Feb-23

18.30 -0.85 (-4.44%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 30.94%
8-Day 30.42%
27.67
21.95 14.65 18.60
ILandFS Engg
Add to
ACTIONS
  • ILandFS Engg closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ILandFS Engg on BSE
17.33
-14.31%
16.95
-12.39%
11.49
29.24%
13.50
10.00%
14.45
2.77%
14.17
4.80%
14.02
5.92%
14.85
AVERAGE VOLUME
5-Day 6387.20
10-Day 6457.20
30-Day 7639.73
5992
14.37 14.49 14.00 14.35 -0.5 -0.07

25-Jan-23

13.75 -0.36 (-2.55%)

27-Jan-23

13.25 -0.5 (-3.64%)

30-Jan-23

13.50 0.25 (1.89%)

31-Jan-23

14.17 0.67 (4.96%)

01-Feb-23

14.57 0.4 (2.82%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
15.29 13.85 15.05
ITD Cementation
Add to
ACTIONS
  • ITD Cementation closes above 150-Day Moving Average of 108.33 today.
74.95
36.49%
67.05
52.57%
83.90
21.93%
120.85
-15.35%
119.15
-14.14%
124.85
-18.06%
125.65
-18.58%
102.30
AVERAGE VOLUME
5-Day 145778.80
10-Day 89911.80
30-Day 82403.03
77969
120.51 124.02 108.60 97.33 20.46 1.55

25-Jan-23

123.35 -2.45 (-1.95%)

27-Jan-23

106.75 -16.6 (-13.46%)

30-Jan-23

104.55 -2.2 (-2.06%)

31-Jan-23

109.75 5.2 (4.97%)

01-Feb-23

104.70 -5.05 (-4.6%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 49.50%
8-Day 48.76%
47.73
125.60 83.80 102.95
J Kumar Infra
Add to
ACTIONS
  • J Kumar Infra closes below 30-Day,200-Day Moving Average today.
  • J Kumar Infra closes below 30-Day,200-Day Moving Average today.
167.70
56.95%
221.20
18.99%
342.75
-23.21%
269.80
-2.45%
272.05
-3.25%
276.30
-4.74%
266.25
-1.15%
263.20
AVERAGE VOLUME
5-Day 19776.40
10-Day 16151.50
30-Day 12188.23
10992
271.45 275.16 285.58 274.82 7.6 0.95

25-Jan-23

269.50 -4.85 (-1.77%)

27-Jan-23

268.05 -1.45 (-0.54%)

30-Jan-23

264.75 -3.3 (-1.23%)

31-Jan-23

271.55 6.8 (2.57%)

01-Feb-23

263.20 -8.35 (-3.07%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 38.85%
8-Day 40.67%
37.14
315.80 210.60 266.86
Jayant Infra
Add to
ACTIONS
  • Only Sellers in Jayant Infratec on BSE
-
-
-
-
172.40
122.13%
605.15
-36.72%
368.15
4.02%
440.35
-13.04%
452.95
-15.45%
382.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1750
408.29 426.74 0.00 0.00 0 6.65

25-Jan-23

442.00 -9.45 (-2.09%)

27-Jan-23

419.90 -22.1 (-5%)

30-Jan-23

404.30 -15.6 (-3.72%)

31-Jan-23

398.50 -5.8 (-1.43%)

01-Feb-23

386.65 -11.85 (-2.97%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 62.86%
8-Day 73.05%
66.67
405.95 367.35 387.37
Kaushalya Infra
Add to
ACTIONS
  • Kaushalya Infra closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Kaushalya Infra on NSE
7.27
-35.76%
4.75
-1.68%
3.53
32.29%
4.28
9.11%
4.97
-6.04%
4.79
-2.51%
4.75
-1.68%
4.67
AVERAGE VOLUME
5-Day 10429.20
10-Day 10041.30
30-Day 14450.27
3782
4.84 4.99 4.44 4.38 19.46 0.4

25-Jan-23

4.70 -0.09 (-1.88%)

27-Jan-23

4.64 -0.06 (-1.28%)

30-Jan-23

4.41 -0.23 (-4.96%)

31-Jan-23

4.48 0.07 (1.59%)

01-Feb-23

4.60 0.12 (2.68%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 68.62%
8-Day 70.29%
70.98
4.83 4.37 4.41
KNR Construct
Add to
ACTIONS
  • KNR Construct closes above 30-Day Moving Average of 259.12 today.
315.10
-19.01%
274.05
-6.88%
261.85
-2.54%
222.25
14.83%
255.20
-
268.70
-5.02%
259.55
-1.68%
255.20
AVERAGE VOLUME
5-Day 24691.80
10-Day 21344.60
30-Day 30429.30
14398
256.03 257.54 247.38 247.63 17.01 3.2

25-Jan-23

254.55 -0.1 (-0.04%)

27-Jan-23

243.50 -11.05 (-4.34%)

30-Jan-23

239.70 -3.8 (-1.56%)

31-Jan-23

247.10 7.4 (3.09%)

01-Feb-23

241.05 -6.05 (-2.45%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 48.19%
8-Day 49.15%
43.38
289.25 192.85 251.06
Madhucon Proj
Add to
ACTIONS
  • Madhucon Proj closes above 50-Day Moving Average of 5.47 today.
9.54
-46.33%
6.67
-23.24%
5.20
-1.54%
5.67
-9.70%
5.63
-9.06%
5.38
-4.83%
5.21
-1.73%
5.12
AVERAGE VOLUME
5-Day 11934.00
10-Day 10000.00
30-Day 11442.17
2897
5.43 5.46 5.66 5.81 -1.53 0.07

25-Jan-23

5.30 0.1 (1.92%)

27-Jan-23

5.06 -0.24 (-4.53%)

30-Jan-23

5.12 0.06 (1.19%)

31-Jan-23

5.21 0.09 (1.76%)

01-Feb-23

5.10 -0.11 (-2.11%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 65.68%
8-Day 67.84%
81.91
5.35 4.85 5.11
Man Industries
Add to
ACTIONS
  • Man Industries closes above 50-Day Moving Average of 80.03 today.
  • Man Industries closes above 30-Day,50-Day Moving Average today.
100.15
-15.58%
96.05
-11.97%
97.75
-13.50%
90.15
-6.21%
77.75
8.75%
79.05
6.96%
81.60
3.62%
84.55
AVERAGE VOLUME
5-Day 8509.60
10-Day 7506.60
30-Day 19339.97
5053
79.42 80.09 85.83 85.19 8.17 0.54

25-Jan-23

81.45 -0.15 (-0.18%)

27-Jan-23

79.00 -2.45 (-3.01%)

30-Jan-23

78.80 -0.2 (-0.25%)

31-Jan-23

80.35 1.55 (1.97%)

01-Feb-23

83.25 2.9 (3.61%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 62.73%
8-Day 61.69%
69.47
99.90 66.60 84.35
Man Infra
Add to
ACTIONS
  • Man Infra closes below 30-Day Moving Average of 75.33 today.
  • Man Infra closes below 30-Day Moving Average of 75.33 today.
116.45
-36.45%
102.85
-28.05%
83.95
-11.85%
82.40
-10.19%
74.30
-0.40%
74.55
-0.74%
76.50
-3.27%
74.00
AVERAGE VOLUME
5-Day 76065.80
10-Day 64051.00
30-Day 58126.50
12272
74.52 76.50 82.86 85.15 19.89 2.95

25-Jan-23

74.20 -1 (-1.33%)

27-Jan-23

73.30 -0.9 (-1.21%)

30-Jan-23

72.95 -0.35 (-0.48%)

31-Jan-23

73.50 0.55 (0.75%)

01-Feb-23

73.75 0.25 (0.34%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 46.01%
8-Day 64.56%
43.15
88.50 59.00 74.02
MBL Infra
Add to
ACTIONS
  • MBL Infra closes below 150-Day Moving Average of 20.39 today.
36.00
-44.44%
23.75
-15.79%
19.05
4.99%
19.50
2.56%
20.85
-4.08%
22.85
-12.47%
21.25
-5.88%
20.00
AVERAGE VOLUME
5-Day 5378.20
10-Day 6730.00
30-Day 23185.80
2712
21.84 22.00 20.43 20.63 6.47 0.17

25-Jan-23

20.25 -0.75 (-3.57%)

27-Jan-23

20.00 -0.25 (-1.23%)

30-Jan-23

20.05 0.05 (0.25%)

31-Jan-23

19.95 -0.1 (-0.5%)

01-Feb-23

19.90 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 44.29%
8-Day 42.85%
46.02
20.85 18.95 19.55
NCC
Add to
ACTIONS
  • NCC closes above 30-Day,50-Day Moving Average today.
74.95
23.75%
67.45
37.51%
61.55
50.69%
74.60
24.33%
84.10
10.29%
94.35
-1.70%
93.15
-0.43%
92.75
AVERAGE VOLUME
5-Day 560751.40
10-Day 404004.80
30-Day 619647.63
234836
89.22 86.93 73.99 71.27 10.11 1

25-Jan-23

90.15 -1.75 (-1.9%)

27-Jan-23

85.10 -5.05 (-5.6%)

30-Jan-23

86.40 1.3 (1.53%)

31-Jan-23

90.10 3.7 (4.28%)

01-Feb-23

89.55 -0.55 (-0.61%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 38.20%
8-Day 37.97%
31.85
107.45 71.65 92.49
Noida Toll
Add to
ACTIONS
  • Noida Toll closes above its 30-Day,50-Day,150-Day Moving Average today.
8.50
-12.35%
7.73
-3.62%
7.09
5.08%
7.92
-5.93%
7.78
-4.24%
7.96
-6.41%
7.83
-4.85%
7.45
AVERAGE VOLUME
5-Day 10191.80
10-Day 7577.40
30-Day 9798.60
2580
7.83 7.90 7.79 7.71 -4.03 0.51

25-Jan-23

7.68 -0.12 (-1.54%)

27-Jan-23

7.61 -0.07 (-0.91%)

30-Jan-23

7.53 -0.08 (-1.05%)

31-Jan-23

7.60 0.07 (0.93%)

01-Feb-23

7.42 -0.18 (-2.37%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 67.40%
8-Day 69.28%
76.96
8.90 5.94 7.51
Patel Eng
Add to
ACTIONS
  • Only Buyers in Patel Eng on NSE
29.95
-39.40%
25.70
-29.38%
24.40
-25.61%
22.00
-17.50%
19.00
-4.47%
17.95
1.11%
17.70
2.54%
18.15
AVERAGE VOLUME
5-Day 281700.20
10-Day 205694.70
30-Day 194228.30
206699
18.27 19.24 22.02 22.58 10.25 0.37

25-Jan-23

17.25 -0.55 (-3.09%)

27-Jan-23

16.90 -0.35 (-2.03%)

30-Jan-23

16.85 -0.05 (-0.3%)

31-Jan-23

17.40 0.55 (3.26%)

01-Feb-23

17.30 -0.1 (-0.57%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 60.72%
8-Day 63.50%
62.29
18.15 16.45 17.93
PNC Infratech
Add to
ACTIONS
  • Buy PNC Infratech; target of Rs 360: Sharekhan
294.80
18.08%
251.50
38.41%
256.15
35.90%
258.30
34.77%
287.80
20.95%
328.85
5.85%
323.70
7.54%
348.10
AVERAGE VOLUME
5-Day 40628.80
10-Day 31356.30
30-Day 47941.57
61925
308.38 297.54 273.09 266.42 17.28 2.67

25-Jan-23

316.40 -2.15 (-0.67%)

27-Jan-23

309.90 -6.5 (-2.05%)

30-Jan-23

316.40 6.5 (2.1%)

31-Jan-23

328.30 11.9 (3.76%)

01-Feb-23

334.10 5.8 (1.77%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 38.72%
8-Day 39.17%
41.65
400.90 267.30 347.03
Punj Lloyd
Add to
ACTIONS
  • Only Sellers in Punj Lloyd on BSE
1.91
16.75%
4.03
-44.67%
2.39
-6.69%
1.67
33.53%
2.08
7.21%
3.15
-29.21%
2.84
-21.48%
2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-0.02 0.46

29-Sep-22

2.57 -0.13 (-4.81%)

30-Sep-22

2.45 -0.12 (-4.67%)

03-Oct-22

2.33 -0.12 (-4.9%)

04-Oct-22

2.22 -0.11 (-4.72%)

06-Oct-22

2.23 0.01 (0.45%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
2.34 2.12 2.19
Rail Vikas
Add to
ACTIONS
  • Only Sellers in Rail Vikas on BSE
  • Only Buyers in Rail Vikas on NSE
35.95
105.01%
33.50
120.00%
31.10
136.98%
40.00
84.25%
68.25
7.99%
76.85
-4.10%
76.15
-3.22%
73.70
AVERAGE VOLUME
5-Day 1473632.00
10-Day 1178044.60
30-Day 1406605.53
686384
72.11 72.10 48.13 44.14 12.43 2.73

25-Jan-23

75.60 0.15 (0.2%)

27-Jan-23

73.00 -2.6 (-3.44%)

30-Jan-23

72.50 -0.5 (-0.68%)

31-Jan-23

76.10 3.6 (4.97%)

01-Feb-23

72.65 -3.45 (-4.53%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 37.14%
8-Day 38.77%
34.12
76.25 69.05 74.17
Ramky Infra
Add to
ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 302.28 today.
229.35
23.00%
214.45
31.55%
158.15
78.37%
284.90
-0.98%
287.20
-1.78%
306.55
-7.98%
312.65
-9.77%
282.10
AVERAGE VOLUME
5-Day 15776.40
10-Day 16715.10
30-Day 25212.67
7095
295.22 298.48 233.92 218.09 13.35 2.85

25-Jan-23

297.50 -13.3 (-4.28%)

27-Jan-23

279.70 -17.8 (-5.98%)

30-Jan-23

277.10 -2.6 (-0.93%)

31-Jan-23

286.05 8.95 (3.23%)

01-Feb-23

287.20 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 33.46%
8-Day 38.49%
21.12
344.60 229.80 284.53
Rel Ind Infra
Add to
ACTIONS
  • Rel Ind Infra closes below 150-Day Moving Average of 1023.92 today.
879.90
-4.38%
1114.90
-24.53%
1030.40
-18.34%
1097.15
-23.31%
944.10
-10.88%
899.30
-6.44%
904.75
-7.00%
841.40
AVERAGE VOLUME
5-Day 40190.00
10-Day 26562.80
30-Day 28862.30
15915
904.38 956.00 1022.46 1005.04 188.65 3.19

25-Jan-23

883.00 -13.9 (-1.55%)

27-Jan-23

850.30 -32.7 (-3.7%)

30-Jan-23

851.80 1.5 (0.18%)

31-Jan-23

870.00 18.2 (2.14%)

01-Feb-23

843.35 -26.65 (-3.06%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 20.97%
8-Day 20.89%
23.67
1,012.00 674.70 844.19
RPP Infra Proj
Add to
ACTIONS
  • RPP Infra Proj closes above 30-Day Moving Average of 43.51 today.
  • RPP Infra Proj EGM on Feb 01, 2023||Announcement date: Jan 09, 2023
64.95
-34.95%
45.10
-6.32%
35.50
19.01%
36.30
16.39%
40.70
3.81%
46.90
-9.91%
47.60
-11.24%
42.25
AVERAGE VOLUME
5-Day 17336.20
10-Day 26789.30
30-Day 42638.30
8229
43.53 41.82 39.02 39.22 34.07 0.51

25-Jan-23

44.25 -2.15 (-4.63%)

27-Jan-23

43.50 -0.75 (-1.69%)

30-Jan-23

43.05 -0.45 (-1.03%)

31-Jan-23

44.10 1.05 (2.44%)

01-Feb-23

42.60 -1.5 (-3.4%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 57.30%
8-Day 56.85%
64.49
51.10 34.10 42.83
Sadbhav Engg
Add to
ACTIONS
  • Only Sellers in Sadbhav Engg on NSE
38.15
-67.10%
32.10
-60.90%
15.10
-16.89%
12.35
1.62%
15.96
-21.37%
14.65
-14.33%
14.20
-11.62%
12.55
AVERAGE VOLUME
5-Day 57632.20
10-Day 46348.50
30-Day 52406.60
77336
14.61 15.60 14.69 17.43 -0.29 0.15

25-Jan-23

13.50 -0.55 (-3.91%)

27-Jan-23

12.85 -0.65 (-4.81%)

30-Jan-23

12.50 -0.35 (-2.72%)

31-Jan-23

12.85 0.35 (2.8%)

01-Feb-23

12.45 -0.4 (-3.11%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 58.66%
8-Day 46.79%
61.95
13.07 11.83 12.48
Sadbhav Infra
Add to
ACTIONS
  • Only Buyers in Sadbhav Infra on NSE
13.60
-60.22%
11.01
-50.86%
6.99
-22.60%
6.39
-15.34%
6.02
-10.13%
5.66
-4.42%
5.68
-4.75%
5.41
AVERAGE VOLUME
5-Day 35109.20
10-Day 29257.50
30-Day 48342.77
16701
5.73 5.91 6.52 7.34 -0.42 0.12

25-Jan-23

5.50 -0.12 (-2.14%)

27-Jan-23

5.35 -0.15 (-2.73%)

30-Jan-23

5.36 0.01 (0.19%)

31-Jan-23

5.39 0.03 (0.56%)

01-Feb-23

5.62 0.23 (4.27%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 70.89%
8-Day 69.07%
71.77
5.90 5.34 5.44
SEPC
Add to
ACTIONS
  • Only Sellers in SEPC on NSE
  • Only Buyers in SEPC on NSE
9.81
30.78%
8.79
45.96%
8.10
58.40%
8.10
58.40%
10.38
23.60%
12.84
-0.08%
14.35
-10.59%
12.83
AVERAGE VOLUME
5-Day 402965.80
10-Day 710558.60
30-Day 693573.20
123063
12.18 11.39 9.31 9.14 -9.87 1.55

25-Jan-23

14.20 0.22 (1.57%)

27-Jan-23

13.49 -0.71 (-5%)

30-Jan-23

12.90 -0.59 (-4.37%)

31-Jan-23

13.54 0.64 (4.96%)

01-Feb-23

12.87 -0.67 (-4.95%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 47.40%
8-Day 52.67%
34.69
13.51 12.23 13.07
Setubandhan Inf
Add to
ACTIONS
  • Only Sellers in Setubandhan Inf on NSE
3.40
-58.24%
3.04
-53.29%
2.48
-42.74%
1.72
-17.44%
1.68
-15.48%
1.61
-11.80%
1.53
-7.19%
1.42
AVERAGE VOLUME
5-Day 21142.60
10-Day 20960.70
30-Day 30003.23
17369
1.60 1.69 1.93 2.14 -71 0.37

25-Jan-23

1.48 -0.07 (-4.52%)

27-Jan-23

1.41 -0.07 (-4.73%)

30-Jan-23

1.39 -0.02 (-1.42%)

31-Jan-23

1.38 -0.01 (-0.72%)

01-Feb-23

1.42 0.04 (2.9%)

DELIVERY AVERAGES
3-Day 82.45%
5-Day 83.58%
8-Day 81.21%
88.45
1.49 1.35 1.37
Shantidoot Infr
Add to
ACTIONS
  • Shantidoot Infr has hit 52wk low of Rs 70.70 on BSE
  • Shantidoot Infr has hit 52wk low of Rs 70.70 on BSE
-
-
-
-
-
-
83.50
-5.39%
79.60
-0.75%
84.50
-6.51%
79.05
-0.06%
79.00
AVERAGE VOLUME
5-Day 2223.60
10-Day 2919.00
30-Day 5719.43
0
80.34 80.41 0.00 0.00 0 4.28

20-Jan-23

80.45 2.45 (3.14%)

24-Jan-23

79.05 -1.4 (-1.74%)

30-Jan-23

81.00 1.95 (2.47%)

31-Jan-23

80.00 -1 (-1.23%)

01-Feb-23

79.00 -1 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.73%
8-Day 81.25%
100
96.00 64.00 79.33
Shelter Infra
Add to
14.25
-13.33%
18.00
-31.39%
14.10
-12.41%
15.50
-20.32%
12.90
-4.26%
13.49
-8.45%
12.64
-2.29%
12.35
AVERAGE VOLUME
5-Day 498.60
10-Day 308.10
30-Day 629.13
0
12.68 13.60 14.91 15.75 -20.93 1.04

25-Jan-23

12.64 -0.06 (-0.47%)

27-Jan-23

12.01 -0.63 (-4.98%)

30-Jan-23

12.40 0.39 (3.25%)

31-Jan-23

12.99 0.59 (4.76%)

01-Feb-23

12.35 -0.64 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.96 11.74 12.30
Shristi Infra
Add to
ACTIONS
  • Shristi Infra has hit 52wk low of Rs 23.10 on BSE
61.00
-60.25%
54.00
-55.09%
26.55
-8.66%
26.45
-8.32%
25.80
-6.01%
24.90
-2.61%
26.05
-6.91%
24.25
AVERAGE VOLUME
5-Day 4776.80
10-Day 3417.80
30-Day 2435.57
356
25.69 25.94 27.51 32.70 -0.84 1.03

25-Jan-23

26.20 -1 (-3.68%)

27-Jan-23

23.75 -2.45 (-9.35%)

30-Jan-23

24.60 0.85 (3.58%)

31-Jan-23

25.25 0.65 (2.64%)

01-Feb-23

24.50 -0.75 (-2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.78
26.95 22.05 23.53
Simplex Infra
Add to
ACTIONS
  • Simplex Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
45.85
15.81%
90.70
-41.46%
57.00
-6.84%
54.05
-1.76%
57.50
-7.65%
52.75
0.66%
55.30
-3.98%
53.10
AVERAGE VOLUME
5-Day 5194.60
10-Day 8126.00
30-Day 39178.77
2595
56.14 58.81 60.14 63.69 -0.53 0.39

25-Jan-23

54.20 -0.8 (-1.45%)

27-Jan-23

53.50 -0.7 (-1.29%)

30-Jan-23

53.50 0 (0%)

31-Jan-23

54.15 0.65 (1.21%)

01-Feb-23

53.80 -0.35 (-0.65%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 59.92%
8-Day 63.94%
68.80
64.55 43.05 53.57
Soril Infra Res
Add to
ACTIONS
  • Soril Infra Res closes above 30-Day Moving Average of 64.01 today.
116.65
-44.28%
103.95
-37.47%
100.60
-35.39%
62.80
3.50%
66.10
-1.66%
65.30
-0.46%
62.30
4.33%
65.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
1300 0.87

10-Aug-22

62.30 -0.85 (-1.35%)

11-Aug-22

62.60 0.3 (0.48%)

12-Aug-22

61.90 -0.7 (-1.12%)

16-Aug-22

63.95 2.05 (3.31%)

17-Aug-22

65.30 1.35 (2.11%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.06%
8-Day 41.27%
40.73
78.35 52.25 64.97
SPML Infra
Add to
ACTIONS
  • SPML Infra closes above 50-Day Moving Average of 28.36 today.
  • Only Buyers in SPML Infra on NSE
49.45
-39.74%
56.00
-46.79%
40.30
-26.05%
32.25
-7.60%
26.65
11.82%
25.90
15.06%
28.05
6.24%
29.80
AVERAGE VOLUME
5-Day 10393.40
10-Day 12105.10
30-Day 12855.13
4762
26.47 28.32 34.70 37.29 69.3 0.45

25-Jan-23

30.90 1.45 (4.92%)

27-Jan-23

29.40 -1.5 (-4.85%)

30-Jan-23

28.05 -1.35 (-4.59%)

31-Jan-23

27.20 -0.85 (-3.03%)

01-Feb-23

28.55 1.35 (4.96%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 69.15%
8-Day 72.42%
62.70
29.95 27.15 29.73
Supreme Infra
Add to
ACTIONS
  • Only Buyers in Supreme Infra on NSE
23.95
-12.53%
11.48
82.49%
17.95
16.71%
24.05
-12.89%
22.25
-5.84%
24.25
-13.61%
23.15
-9.50%
20.95
AVERAGE VOLUME
5-Day 6169.40
10-Day 5710.30
30-Day 6727.13
4582
23.36 22.95 23.35 20.31 -0.06 -0.02

25-Jan-23

24.50 0.2 (0.82%)

27-Jan-23

24.20 -0.3 (-1.22%)

30-Jan-23

23.00 -1.2 (-4.96%)

31-Jan-23

22.75 -0.25 (-1.09%)

01-Feb-23

22.00 -0.75 (-3.3%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 66.24%
8-Day 65.98%
39.45
23.10 20.90 21.20
Tantia Const
Add to
ACTIONS
  • Tantia Const closes above 150-Day Moving Average of 12.84 today.
  • Tantia Const closes above 50-Day Moving Average of 12.69 today.
12.40
7.10%
13.83
-3.98%
11.06
20.07%
13.55
-1.99%
11.83
12.26%
11.86
11.97%
13.45
-1.26%
13.28
AVERAGE VOLUME
5-Day 1860.00
10-Day 2870.70
30-Day 6381.30
6873
12.40 12.70 12.88 13.21 0 0.15

25-Jan-23

12.83 -0.52 (-3.9%)

27-Jan-23

12.99 0.16 (1.25%)

30-Jan-23

12.41 -0.58 (-4.46%)

31-Jan-23

12.99 0.58 (4.67%)

01-Feb-23

13.18 0.19 (1.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.83 12.53 12.55
Tarmat
Add to
ACTIONS
  • Tarmat closes below 200-Day Moving Average of 54.07 today.
65.90
-23.14%
61.75
-17.98%
51.30
-1.27%
50.60
0.10%
55.20
-8.24%
53.70
-5.68%
53.45
-5.24%
50.65
AVERAGE VOLUME
5-Day 2930.60
10-Day 1967.50
30-Day 2480.83
0
53.46 53.74 53.04 53.76 21.02 1.14

25-Jan-23

51.50 -2.3 (-4.28%)

27-Jan-23

50.25 -1.25 (-2.43%)

30-Jan-23

50.50 0.25 (0.5%)

31-Jan-23

50.90 0.4 (0.79%)

01-Feb-23

50.70 -0.2 (-0.39%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 62.67%
8-Day 62.81%
49.81
60.80 40.60 52.27
Vaghani Techno
Add to
ACTIONS
  • Vaghani Techno has hit 52wk low of Rs 6.85 on BSE
9.28
-15.19%
7.30
7.81%
-
-
9.21
-14.55%
7.47
5.35%
6.80
15.74%
8.66
-9.12%
7.87
AVERAGE VOLUME
5-Day 638.20
10-Day 648.80
30-Day 390.83
0
131.17 0.57

24-Jan-23

8.66 0 (0%)

25-Jan-23

8.66 0 (0%)

27-Jan-23

8.23 -0.43 (-4.97%)

30-Jan-23

8.23 0 (0%)

31-Jan-23

7.87 -0.36 (-4.37%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.69%
8-Day 99.84%
100
8.26 7.48 0.00
VKJ Infra
Add to
ACTIONS
  • Only Sellers in VKJ Infra on BSE
0.38
-5.26%
0.63
-42.86%
0.38
-5.26%
0.42
-14.29%
0.39
-7.69%
0.38
-5.26%
0.37
-2.70%
0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.33

02-Jan-23

0.39 -0.02 (-4.88%)

09-Jan-23

0.38 -0.01 (-2.56%)

16-Jan-23

0.38 0 (0%)

23-Jan-23

0.37 -0.01 (-2.63%)

30-Jan-23

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.36
Sections