You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day,50-Day Moving Average today.
  • ARSS Infra closes above 30-Day,50-Day Moving Average today.
14.70
76.19%
13.25
95.47%
12.22
111.95%
23.80
8.82%
23.70
9.28%
20.50
26.34%
25.15
2.98%
25.90
AVERAGE VOLUME
5-Day 17713.60
10-Day 16657.70
30-Day 11705.33
50147
23.02 23.26 19.58 18.15 -1.36 1.51

09-Apr-21

25.15 -0.5 (-1.95%)

12-Apr-21

22.00 -3.15 (-12.52%)

13-Apr-21

25.45 3.45 (15.68%)

15-Apr-21

23.60 -1.85 (-7.27%)

16-Apr-21

25.90 2.3 (9.75%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 47.47%
8-Day 45.11%
49.66
28.30 18.90 26.48
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 104.06 today.
61.40
48.53%
57.10
59.72%
62.15
46.74%
91.25
-0.05%
107.25
-14.97%
100.65
-9.39%
96.95
-5.93%
91.20
AVERAGE VOLUME
5-Day 200201.00
10-Day 149140.80
30-Day 290050.50
439707
102.24 105.13 86.51 80.73 6.04 0.99

09-Apr-21

96.95 0.05 (0.05%)

12-Apr-21

87.30 -9.65 (-9.95%)

13-Apr-21

90.65 3.35 (3.84%)

15-Apr-21

88.95 -1.7 (-1.88%)

16-Apr-21

91.20 2.25 (2.53%)

DELIVERY AVERAGES
3-Day 17.88%
5-Day 21.12%
8-Day 23.34%
15.80
106.70 71.20 95.02
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
3.63
92.01%
9.99
-30.23%
6.33
10.11%
8.94
-22.04%
7.81
-10.76%
6.84
1.90%
7.42
-6.06%
6.97
AVERAGE VOLUME
5-Day 5557.80
10-Day 4002.60
30-Day 6453.20
390
7.37 7.65 7.65 8.05 -7.19 0.12

09-Apr-21

7.42 0.41 (5.85%)

12-Apr-21

7.01 -0.41 (-5.53%)

13-Apr-21

6.99 -0.02 (-0.29%)

15-Apr-21

6.80 -0.19 (-2.72%)

16-Apr-21

6.97 0.17 (2.5%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 76.82%
8-Day 75.69%
74.01
7.48 6.12 7.05
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Sep 25, 2020||Announcement date: Jun 29, 2020
21.85
25.86%
19.95
37.84%
20.70
32.85%
31.40
-12.42%
26.10
5.36%
25.60
7.42%
27.20
1.10%
27.50
AVERAGE VOLUME
5-Day 435.80
10-Day 1282.30
30-Day 1890.20
50
26.89 27.03 25.42 24.19 10.22 0.42

09-Apr-21

27.20 1.45 (5.63%)

12-Apr-21

27.00 -0.2 (-0.74%)

13-Apr-21

26.95 -0.05 (-0.19%)

15-Apr-21

27.40 0.45 (1.67%)

16-Apr-21

27.50 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.21
32.85 21.95 27.50
Coromandel Engg
Add to

ACTIONS

  • Only Buyers in Coromandel Engg on BSE
14.33
84.58%
21.75
21.61%
20.20
30.94%
25.70
2.92%
28.75
-8.00%
27.50
-3.82%
26.75
-1.12%
26.45
AVERAGE VOLUME
5-Day 1283.40
10-Day 5308.20
30-Day 8715.43
1130
27.42 28.50 24.35 24.36 -10.41 1322.5

09-Apr-21

26.75 -0.7 (-2.55%)

12-Apr-21

26.75 0 (0%)

13-Apr-21

26.20 -0.55 (-2.06%)

15-Apr-21

26.40 0.2 (0.76%)

16-Apr-21

26.45 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
29.00 23.80 26.51
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
0.32
128.13%
0.68
7.35%
0.58
25.86%
0.85
-14.12%
0.80
-8.75%
0.72
1.39%
0.71
2.82%
0.73
AVERAGE VOLUME
5-Day 614163.20
10-Day 547529.10
30-Day 1912913.80
314693
0.77 0.76 0.71 0.73 -2.92 0.08

09-Apr-21

0.71 0 (0%)

12-Apr-21

0.68 -0.03 (-4.23%)

13-Apr-21

0.74 0.06 (8.82%)

15-Apr-21

0.75 0.01 (1.35%)

16-Apr-21

0.73 -0.02 (-2.67%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 69.59%
8-Day 73.43%
48.87
0.90 0.60 0.73
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 31.43 today.
8.88
228.83%
16.15
80.80%
22.55
29.49%
40.80
-28.43%
34.15
-14.49%
31.20
-6.41%
32.25
-9.46%
29.20
AVERAGE VOLUME
5-Day 97614.40
10-Day 132524.00
30-Day 134231.73
52182
33.05 36.72 31.86 27.91 -22.64 0.58

09-Apr-21

32.25 -0.5 (-1.53%)

12-Apr-21

28.85 -3.4 (-10.54%)

13-Apr-21

29.20 0.35 (1.21%)

15-Apr-21

28.25 -0.95 (-3.25%)

16-Apr-21

29.20 0.95 (3.36%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 59.14%
8-Day 57.49%
45.57
33.90 22.60 28.63
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 150-Day Moving Average of 36.10 today.
  • GPT Infra closes below 150-Day Moving Average of 36.06 today.
22.00
70.00%
25.80
44.96%
27.25
37.25%
42.75
-12.51%
39.65
-5.67%
38.25
-2.22%
38.45
-2.73%
37.40
AVERAGE VOLUME
5-Day 2867.00
10-Day 3323.70
30-Day 4867.97
2451
39.10 40.91 36.12 34.41 6.53 0.56

09-Apr-21

38.45 -0.1 (-0.26%)

12-Apr-21

36.35 -2.1 (-5.46%)

13-Apr-21

36.50 0.15 (0.41%)

15-Apr-21

36.00 -0.5 (-1.37%)

16-Apr-21

37.40 1.4 (3.89%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 65.84%
8-Day 66.95%
75.61
43.20 28.80 37.09
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,50-Day Moving Average today.
  • Hind Constr closes above 30-Day,50-Day Moving Average today.
4.99
55.31%
5.66
36.93%
4.82
60.79%
8.35
-7.19%
8.72
-11.12%
8.47
-8.50%
8.10
-4.32%
7.75
AVERAGE VOLUME
5-Day 538208.20
10-Day 580853.50
30-Day 1072885.03
306110
8.28 8.31 7.19 6.88 -1.7 0.99

09-Apr-21

8.10 0.04 (0.5%)

12-Apr-21

7.56 -0.54 (-6.67%)

13-Apr-21

7.74 0.18 (2.38%)

15-Apr-21

7.51 -0.23 (-2.97%)

16-Apr-21

7.75 0.24 (3.2%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 60.23%
8-Day 59.07%
67.07
8.26 6.76 7.64
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes above 50-Day Moving Average of 3.44 today.
  • Only Buyers in ILandFS Engg on NSE
1.90
78.95%
3.90
-12.82%
3.61
-5.82%
4.19
-18.85%
3.52
-3.41%
2.87
18.47%
3.54
-3.95%
3.40
AVERAGE VOLUME
5-Day 21125.40
10-Day 15240.40
30-Day 18453.57
44700
3.28 3.42 3.73 3.88 -0.38 -0.02

09-Apr-21

3.54 0.13 (3.81%)

12-Apr-21

3.39 -0.15 (-4.24%)

13-Apr-21

3.40 0.01 (0.29%)

15-Apr-21

3.30 -0.1 (-2.94%)

16-Apr-21

3.40 0.1 (3.03%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
3.46 3.14 3.44
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 81.29 today.
42.45
73.50%
48.15
52.96%
49.90
47.60%
66.65
10.50%
87.95
-16.26%
78.90
-6.65%
81.35
-9.47%
73.65
AVERAGE VOLUME
5-Day 61293.40
10-Day 53269.40
30-Day 80781.23
67638
80.51 77.48 63.52 59.98 -29.94 1.2

09-Apr-21

81.35 -0.35 (-0.43%)

12-Apr-21

73.20 -8.15 (-10.02%)

13-Apr-21

74.25 1.05 (1.43%)

15-Apr-21

73.85 -0.4 (-0.54%)

16-Apr-21

73.65 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 44.23%
8-Day 40.50%
41.54
88.60 59.10 73.95
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 50-Day Moving Average of 187.58 today.
80.90
121.94%
91.55
96.12%
107.95
66.33%
141.25
27.12%
193.80
-7.35%
194.05
-7.47%
184.75
-2.81%
179.55
AVERAGE VOLUME
5-Day 28175.20
10-Day 24819.20
30-Day 30231.67
65630
190.46 189.76 144.31 133.51 21.82 0.74

09-Apr-21

184.75 -7.85 (-4.08%)

12-Apr-21

171.40 -13.35 (-7.23%)

13-Apr-21

175.05 3.65 (2.13%)

15-Apr-21

172.50 -2.55 (-1.46%)

16-Apr-21

179.55 7.05 (4.09%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 56.36%
8-Day 59.47%
44.02
207.00 138.00 174.61
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day,50-Day Moving Average today.
102.33
100.77%
104.73
96.17%
123.00
67.03%
177.68
15.63%
207.10
-0.80%
211.85
-3.02%
213.05
-3.57%
205.45
AVERAGE VOLUME
5-Day 51261.80
10-Day 48076.90
30-Day 50883.43
64264
208.78 211.56 167.54 153.67 24.66 3.56

09-Apr-21

213.05 -5.1 (-2.34%)

12-Apr-21

199.50 -13.55 (-6.36%)

13-Apr-21

204.15 4.65 (2.33%)

15-Apr-21

205.90 1.75 (0.86%)

16-Apr-21

205.45 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 47.45%
8-Day 44.40%
58.44
247.05 164.75 205.71
Madhucon Proj
Add to

ACTIONS

  • Only Sellers in Madhucon Proj on NSE
1.60
212.50%
-
-
2.85
75.44%
5.08
-1.57%
6.01
-16.81%
5.00
-
5.15
-2.91%
5.00
AVERAGE VOLUME
5-Day 1826.00
10-Day 2984.40
30-Day 10263.13
1253
5.80 5.70 4.45 3.90 -0.18 0.06

09-Apr-21

5.15 0.1 (1.98%)

12-Apr-21

4.95 -0.2 (-3.88%)

13-Apr-21

5.19 0.24 (4.85%)

15-Apr-21

4.94 -0.25 (-4.82%)

16-Apr-21

5.00 0.06 (1.21%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 82.35%
8-Day 83.20%
81.45
5.18 4.70 4.94
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 79.76 today.
42.80
89.49%
46.65
73.85%
59.15
37.11%
82.55
-1.76%
83.50
-2.87%
80.80
0.37%
81.50
-0.49%
81.10
AVERAGE VOLUME
5-Day 26998.40
10-Day 23307.50
30-Day 43561.30
11272
80.47 78.51 74.74 69.37 5.28 0.62

09-Apr-21

81.50 1.95 (2.45%)

12-Apr-21

79.85 -1.65 (-2.02%)

13-Apr-21

81.65 1.8 (2.25%)

15-Apr-21

80.45 -1.2 (-1.47%)

16-Apr-21

81.10 0.65 (0.81%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 52.17%
8-Day 50.24%
57.47
96.50 64.40 81.68
Man Infra
Add to

ACTIONS

  • Man Infra closes below 50-Day Moving Average of 39.04 today.
18.85
106.10%
17.95
116.43%
25.70
51.17%
34.35
13.10%
44.10
-11.90%
41.60
-6.61%
40.35
-3.72%
38.85
AVERAGE VOLUME
5-Day 72998.40
10-Day 60024.60
30-Day 208255.53
27146
40.89 39.29 32.74 29.96 12.57 1.12

09-Apr-21

40.35 -0.7 (-1.71%)

12-Apr-21

37.80 -2.55 (-6.32%)

13-Apr-21

39.25 1.45 (3.84%)

15-Apr-21

39.15 -0.1 (-0.25%)

16-Apr-21

38.85 -0.3 (-0.77%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 49.43%
8-Day 48.90%
47.36
46.95 31.35 39.11
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
3.48
414.37%
6.67
168.37%
8.84
102.49%
18.35
-2.45%
22.90
-21.83%
20.05
-10.72%
18.65
-4.02%
17.90
AVERAGE VOLUME
5-Day 19693.80
10-Day 14877.40
30-Day 39059.33
7220
20.45 20.42 15.04 13.07 0.39 0.17

09-Apr-21

18.65 0.35 (1.91%)

12-Apr-21

17.60 -1.05 (-5.63%)

13-Apr-21

17.80 0.2 (1.14%)

15-Apr-21

17.90 0.1 (0.56%)

16-Apr-21

17.90 0 (0%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 57.80%
8-Day 59.30%
65.71
19.65 16.15 18.12
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
7.96
119.85%
8.21
113.15%
8.80
98.86%
13.16
32.98%
15.87
10.27%
17.75
-1.41%
19.30
-9.33%
17.50
AVERAGE VOLUME
5-Day 5702.60
10-Day 15101.10
30-Day 10836.57
201
15.87 14.56 12.05 11.20 -0.7 -1.51

09-Apr-21

19.30 0.9 (4.89%)

12-Apr-21

18.50 -0.8 (-4.15%)

13-Apr-21

17.85 -0.65 (-3.51%)

15-Apr-21

17.20 -0.65 (-3.64%)

16-Apr-21

17.50 0.3 (1.74%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 90.47%
8-Day 89.16%
98.58
18.05 16.35 17.05
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
26.85
177.84%
31.45
137.20%
32.65
128.48%
58.90
26.66%
86.90
-14.15%
81.10
-8.01%
79.45
-6.10%
74.60
AVERAGE VOLUME
5-Day 1215126.60
10-Day 883644.60
30-Day 810313.23
486819
82.32 84.08 58.06 51.68 17.76 0.89

09-Apr-21

79.45 -1.3 (-1.61%)

12-Apr-21

73.80 -5.65 (-7.11%)

13-Apr-21

75.80 2 (2.71%)

15-Apr-21

73.30 -2.5 (-3.3%)

16-Apr-21

74.60 1.3 (1.77%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 28.68%
8-Day 26.93%
28.51
87.95 58.65 74.76
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 50-Day Moving Average of 6.54 today.
  • Only Sellers in Noida Toll on NSE
3.41
95.60%
3.51
90.03%
4.41
51.25%
6.49
2.77%
7.56
-11.77%
6.39
4.38%
6.87
-2.91%
6.67
AVERAGE VOLUME
5-Day 14088.20
10-Day 14912.80
30-Day 87005.57
12081
6.93 6.57 5.96 5.36 -3.3 0.35

09-Apr-21

6.87 -0.19 (-2.69%)

12-Apr-21

6.57 -0.3 (-4.37%)

13-Apr-21

6.65 0.08 (1.22%)

15-Apr-21

6.40 -0.25 (-3.76%)

16-Apr-21

6.67 0.27 (4.22%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 75.87%
8-Day 77.28%
79.71
6.72 6.08 6.43
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 150-Day Moving Average of 13.03 today.
13.16
-10.94%
14.49
-19.12%
11.66
0.51%
13.69
-14.39%
13.22
-11.35%
12.39
-5.41%
12.52
-6.39%
11.72
AVERAGE VOLUME
5-Day 22257.40
10-Day 34529.70
30-Day 54560.37
8212
12.80 13.19 12.82 13.20 -2.97 0.21

09-Apr-21

12.52 -0.07 (-0.56%)

12-Apr-21

11.60 -0.92 (-7.35%)

13-Apr-21

11.79 0.19 (1.64%)

15-Apr-21

11.67 -0.12 (-1.02%)

16-Apr-21

11.72 0.05 (0.43%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 67.76%
8-Day 65.69%
64.96
14.00 9.34 11.75
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 50-Day Moving Average of 253.58 today.
125.20
91.29%
139.40
71.81%
164.60
45.50%
189.85
26.15%
248.75
-3.72%
257.40
-6.95%
255.10
-6.12%
239.50
AVERAGE VOLUME
5-Day 44070.20
10-Day 58170.90
30-Day 76546.97
30450
253.54 256.33 200.26 187.27 19.91 2.41

09-Apr-21

255.10 -3.6 (-1.39%)

12-Apr-21

239.30 -15.8 (-6.19%)

13-Apr-21

237.80 -1.5 (-0.63%)

15-Apr-21

236.80 -1 (-0.42%)

16-Apr-21

239.50 2.7 (1.14%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 46.82%
8-Day 44.99%
31.77
284.15 189.45 241.09
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Only Buyers in Punj Lloyd on NSE
0.92
55.43%
1.81
-20.99%
1.46
-2.05%
2.09
-31.58%
1.89
-24.34%
1.42
0.70%
1.22
17.21%
1.43
AVERAGE VOLUME
5-Day 185051.40
10-Day 488463.40
30-Day 373807.10
147302
1.67 1.76 1.77 1.79 -0.01 0.3

09-Apr-21

1.22 0.05 (4.27%)

12-Apr-21

1.28 0.06 (4.92%)

13-Apr-21

1.31 0.03 (2.34%)

15-Apr-21

1.37 0.06 (4.58%)

16-Apr-21

1.43 0.06 (4.38%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
1.43 1.31 1.41
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Dividend||Interim Dividend 11.40%||Announcement date: Mar 22, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
17.68
56.67%
18.65
48.53%
18.55
49.33%
31.30
-11.50%
30.65
-9.62%
29.65
-6.58%
29.10
-4.81%
27.70
AVERAGE VOLUME
5-Day 1187837.20
10-Day 1311032.20
30-Day 2449049.43
384997
29.89 30.32 25.06 23.89 7.27 1.28

09-Apr-21

29.10 -0.35 (-1.19%)

12-Apr-21

27.05 -2.05 (-7.04%)

13-Apr-21

27.50 0.45 (1.66%)

15-Apr-21

27.25 -0.25 (-0.91%)

16-Apr-21

27.70 0.45 (1.65%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 38.15%
8-Day 39.57%
30.31
32.70 21.80 27.59
Ramky Infra
Add to

ACTIONS

  • Only Sellers in Ramky Infra on NSE
  • Only Sellers in Ramky Infra on NSE
32.00
105.31%
34.75
89.06%
28.95
126.94%
48.15
36.45%
84.10
-21.88%
76.45
-14.06%
70.60
-6.94%
65.70
AVERAGE VOLUME
5-Day 12176.20
10-Day 9794.10
30-Day 22137.43
7468
79.73 71.64 49.08 45.60 -6570 0.89

09-Apr-21

70.60 -1.35 (-1.88%)

12-Apr-21

67.10 -3.5 (-4.96%)

13-Apr-21

63.95 -3.15 (-4.69%)

15-Apr-21

66.45 2.5 (3.91%)

16-Apr-21

65.70 -0.75 (-1.13%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 58.76%
8-Day 60.11%
52.73
69.75 63.15 66.56
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 150-Day,200-Day Moving Average today.
250.40
45.51%
411.85
-11.53%
374.75
-2.78%
395.15
-7.79%
394.15
-7.56%
374.60
-2.74%
384.85
-5.33%
364.35
AVERAGE VOLUME
5-Day 12455.60
10-Day 15434.20
30-Day 26833.33
4419
385.68 388.55 388.42 395.67 71.44 1.46

09-Apr-21

384.85 -2.7 (-0.7%)

12-Apr-21

356.65 -28.2 (-7.33%)

13-Apr-21

368.95 12.3 (3.45%)

15-Apr-21

366.20 -2.75 (-0.75%)

16-Apr-21

364.35 -1.85 (-0.51%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 31.96%
8-Day 28.02%
29.36
439.40 293.00 367.68
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 150-Day,200-Day Moving Average today.
  • RPP Infra Proj closes above 150-Day,200-Day Moving Average today.
45.00
20.89%
57.85
-5.96%
51.45
5.73%
59.10
-7.95%
69.20
-21.39%
61.65
-11.76%
60.55
-10.16%
54.40
AVERAGE VOLUME
5-Day 3472.80
10-Day 2283.10
30-Day 9784.47
3894
65.01 66.41 57.68 57.95 8.42 0.54

09-Apr-21

60.55 0.3 (0.5%)

12-Apr-21

55.30 -5.25 (-8.67%)

13-Apr-21

55.80 0.5 (0.9%)

15-Apr-21

55.45 -0.35 (-0.63%)

16-Apr-21

54.40 -1.05 (-1.89%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 66.97%
8-Day 63.67%
66.63
66.50 44.40 54.48
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
29.00
119.31%
53.30
19.32%
49.65
28.10%
59.30
7.25%
72.00
-11.67%
64.45
-1.32%
64.05
-0.70%
63.60
AVERAGE VOLUME
5-Day 52199.20
10-Day 42226.80
30-Day 93064.13
77228
67.06 68.88 59.76 57.22 530 0.52

09-Apr-21

64.05 -0.25 (-0.39%)

12-Apr-21

58.30 -5.75 (-8.98%)

13-Apr-21

61.85 3.55 (6.09%)

15-Apr-21

63.95 2.1 (3.4%)

16-Apr-21

63.60 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 55.62%
8-Day 53.04%
37.69
76.70 51.20 64.76
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 150-Day Moving Average of 19.51 today.
  • Sadbhav Infra closes above 150-Day Moving Average of 19.51 today.
12.00
74.17%
17.85
17.09%
16.00
30.63%
19.75
5.82%
23.15
-9.72%
20.50
1.95%
20.75
0.72%
20.90
AVERAGE VOLUME
5-Day 14343.20
10-Day 19379.90
30-Day 78123.40
9657
21.53 21.97 19.55 19.01 1.83 0.42

09-Apr-21

20.75 0.45 (2.22%)

12-Apr-21

19.15 -1.6 (-7.71%)

13-Apr-21

20.25 1.1 (5.74%)

15-Apr-21

20.15 -0.1 (-0.49%)

16-Apr-21

20.90 0.75 (3.72%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 74.68%
8-Day 74.80%
46.37
24.15 16.15 20.75
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on BSE
  • Only Sellers in Setubandhan Inf on BSE
0.56
23.21%
1.10
-37.27%
0.70
-1.43%
1.06
-34.91%
0.83
-16.87%
0.80
-13.75%
0.78
-11.54%
0.69
AVERAGE VOLUME
5-Day 10379.40
10-Day 14260.10
30-Day 19155.60
34345
0.79 0.83 0.86 0.90 -0.2 0.11

09-Apr-21

0.78 0.03 (4%)

12-Apr-21

0.75 -0.03 (-3.85%)

13-Apr-21

0.72 -0.03 (-4%)

15-Apr-21

0.72 0 (0%)

16-Apr-21

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 89.31%
8-Day 88.47%
70.81
0.75 0.69 0.69
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 150-Day,200-Day Moving Average today.
3.19
25.08%
4.27
-6.56%
3.96
0.76%
4.73
-15.64%
4.41
-9.52%
4.06
-1.72%
4.05
-1.48%
3.99
AVERAGE VOLUME
5-Day 23028.20
10-Day 30042.50
30-Day 78585.00
36170
4.26 4.45 4.25 4.19 -1.81 0.33

09-Apr-21

4.05 0.01 (0.25%)

12-Apr-21

3.89 -0.16 (-3.95%)

13-Apr-21

4.00 0.11 (2.83%)

15-Apr-21

3.95 -0.05 (-1.25%)

16-Apr-21

3.99 0.04 (1.01%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 77.96%
8-Day 68.98%
59.34
4.74 3.16 3.91
Shristi Infra
Add to

ACTIONS

  • Shristi Infra AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
85.75
-23.03%
-
-
38.70
70.54%
81.05
-18.57%
58.50
12.82%
55.65
18.60%
65.95
0.08%
66.00
AVERAGE VOLUME
5-Day 65.20
10-Day 158.50
30-Day 163.40
50
61.79 64.65 57.07 64.87 -16.92 0.43

09-Apr-21

65.95 2.95 (4.68%)

12-Apr-21

65.95 0 (0%)

13-Apr-21

66.60 0.65 (0.99%)

15-Apr-21

66.50 -0.1 (-0.15%)

16-Apr-21

66.00 -0.5 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.80 63.20 66.25
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
24.30
20.16%
37.70
-22.55%
32.20
-9.32%
40.40
-27.72%
35.05
-16.69%
31.95
-8.61%
33.85
-13.74%
29.20
AVERAGE VOLUME
5-Day 28391.20
10-Day 28419.50
30-Day 40303.43
22333
33.33 34.90 34.57 34.15 -0.25 0.09

09-Apr-21

33.85 0.7 (2.11%)

12-Apr-21

30.60 -3.25 (-9.6%)

13-Apr-21

30.85 0.25 (0.82%)

15-Apr-21

30.10 -0.75 (-2.43%)

16-Apr-21

29.20 -0.9 (-2.99%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 66.70%
8-Day 65.04%
70.33
33.10 27.10 29.51
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
44.30
203.61%
52.90
154.25%
60.65
121.76%
122.20
10.07%
176.15
-23.64%
148.20
-9.24%
149.15
-9.82%
134.50
AVERAGE VOLUME
5-Day 5832.40
10-Day 10118.70
30-Day 16690.87
4427
159.36 156.69 111.05 97.83 87.34 1.87

09-Apr-21

149.15 -4.1 (-2.68%)

12-Apr-21

136.50 -12.65 (-8.48%)

13-Apr-21

137.60 1.1 (0.81%)

15-Apr-21

134.50 -3.1 (-2.25%)

16-Apr-21

134.50 0 (0%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 49.47%
8-Day 45.48%
39.53
147.95 121.05 136.31
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 50-Day Moving Average of 12.59 today.
6.03
63.18%
8.45
16.45%
8.71
12.97%
15.53
-36.64%
12.00
-18.00%
9.84
-
11.71
-15.97%
9.84
AVERAGE VOLUME
5-Day 23954.20
10-Day 24115.00
30-Day 11083.90
25940
11.19 12.27 11.27 10.80 -0.51 0.09

09-Apr-21

11.71 -1.13 (-8.8%)

12-Apr-21

10.05 -1.66 (-14.18%)

13-Apr-21

9.83 -0.22 (-2.19%)

15-Apr-21

9.80 -0.03 (-0.31%)

16-Apr-21

9.84 0.04 (0.41%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 62.59%
8-Day 57.42%
90.27
11.76 7.84 10.44
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on NSE
-
-
1.45
240.00%
1.15
328.70%
2.45
101.22%
1.91
158.12%
3.21
53.58%
4.07
21.13%
4.93
AVERAGE VOLUME
5-Day 18210.60
10-Day 12813.40
30-Day 5709.40
5255
2.78 2.42 1.76 1.70 0.07 0.09

09-Apr-21

4.07 0.19 (4.9%)

12-Apr-21

4.27 0.2 (4.91%)

13-Apr-21

4.48 0.21 (4.92%)

15-Apr-21

4.70 0.22 (4.91%)

16-Apr-21

4.93 0.23 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.93 4.47 4.93
Tarmat
Add to

ACTIONS

  • Tarmat closes above 150-Day Moving Average of 46.04 today.
25.80
76.36%
29.00
56.90%
38.80
17.27%
53.10
-14.31%
50.60
-10.08%
46.60
-2.36%
49.95
-8.91%
45.50
AVERAGE VOLUME
5-Day 1272.80
10-Day 2621.70
30-Day 4855.17
450
48.94 50.41 46.12 43.07 7.19 1.08

09-Apr-21

49.95 -0.5 (-0.99%)

12-Apr-21

46.00 -3.95 (-7.91%)

13-Apr-21

46.20 0.2 (0.43%)

15-Apr-21

46.50 0.3 (0.65%)

16-Apr-21

45.50 -1 (-2.15%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 66.32%
8-Day 62.66%
64.66
55.80 37.20 44.94
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes above 30-Day Moving Average of 0.88 today.
  • Only Buyers in Unity Infraproj on BSE
0.31
161.29%
0.56
44.64%
1.10
-26.36%
1.20
-32.50%
0.95
-14.74%
0.77
5.19%
0.80
1.25%
0.81
AVERAGE VOLUME
5-Day 2308.60
10-Day 2397.40
30-Day 5178.83
100
0.87 0.92 1.09 0.93 -0 -0

07-Apr-21

0.75 -0.02 (-2.6%)

08-Apr-21

0.78 0.03 (4%)

12-Apr-21

0.80 0.02 (2.56%)

13-Apr-21

0.80 0 (0%)

16-Apr-21

0.81 0.01 (1.25%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.84 0.76 0.81
Sections