You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advait Infratec
Add to
ACTIONS
  • Only Buyers in Advait Infratec on BSE
  • Only Buyers in Advait Infratec on BSE
70.95
378.93%
85.55
297.19%
136.70
148.57%
170.00
99.88%
199.75
70.11%
199.00
70.75%
194.75
74.48%
339.80
AVERAGE VOLUME
5-Day 2308802.00
10-Day 1610353.90
30-Day 1553209.57
49000
190.07 181.10 122.21 105.29 0 4.18

11-Aug-22

194.75 3.6 (1.88%)

12-Aug-22

197.00 2.25 (1.16%)

16-Aug-22

236.00 39 (19.8%)

17-Aug-22

283.20 47.2 (20%)

18-Aug-22

339.80 56.6 (19.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
339.80 226.60 323.63
AJR Infra & Tol
Add to
ACTIONS
  • AJR Infra & Tol closes above 50-Day Moving Average of 1.56 today.
1.60
-5.00%
1.41
7.80%
2.27
-33.04%
1.91
-20.42%
1.53
-0.65%
1.53
-0.65%
1.64
-7.32%
1.52
AVERAGE VOLUME
5-Day 435630.60
10-Day 619685.30
30-Day 552913.70
283033
1.51 1.53 2.01 1.96 7.6 0.17

11-Aug-22

1.64 0.1 (6.49%)

12-Aug-22

1.57 -0.07 (-4.27%)

16-Aug-22

1.55 -0.02 (-1.27%)

17-Aug-22

1.54 -0.01 (-0.65%)

18-Aug-22

1.52 -0.02 (-1.3%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 74.81%
8-Day 72.28%
49.72
1.67 1.37 1.50
ARSS Infra
Add to
ACTIONS
  • ARSS Infra closes above 30-Day Moving Average of 21.43 today.
  • ARSS Infra has hit 52wk low of Rs 20.00 on BSE
26.60
-17.48%
28.25
-22.30%
31.20
-29.65%
26.50
-17.17%
22.00
-0.23%
23.20
-5.39%
21.00
4.52%
21.95
AVERAGE VOLUME
5-Day 1830.20
10-Day 1765.70
30-Day 1949.40
1011
21.71 22.26 27.29 28.06 -0.55 -0.4

11-Aug-22

21.00 -0.65 (-3%)

12-Aug-22

21.00 0 (0%)

16-Aug-22

20.30 -0.7 (-3.33%)

17-Aug-22

21.30 1 (4.93%)

18-Aug-22

21.95 0.65 (3.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34
23.00 20.90 22.03
Ashoka Buildcon
Add to
ACTIONS
  • Ashoka Buildcon closes above 50-Day Moving Average of 76.18 today.
  • Hold Ashoka Buildcon; target of Rs 80: ICICI Direct
101.50
-21.67%
103.85
-23.45%
97.00
-18.04%
74.45
6.78%
75.35
5.51%
75.25
5.65%
76.15
4.40%
79.50
AVERAGE VOLUME
5-Day 94321.60
10-Day 100401.10
30-Day 71662.93
68088
75.76 75.79 84.55 88.48 -7.3 0.83

11-Aug-22

76.15 -0.4 (-0.52%)

12-Aug-22

77.00 0.85 (1.12%)

16-Aug-22

79.40 2.4 (3.12%)

17-Aug-22

80.30 0.9 (1.13%)

18-Aug-22

79.50 -0.8 (-1%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 51.12%
8-Day 51.95%
51.99
95.40 63.60 79.73
Atlanta
Add to
ACTIONS
  • Atlanta closes above 30-Day,50-Day Moving Average today.
12.88
30.20%
17.03
-1.53%
21.25
-21.08%
15.90
5.47%
15.15
10.69%
17.21
-2.56%
17.74
-5.47%
16.77
AVERAGE VOLUME
5-Day 11689.60
10-Day 16208.00
30-Day 16823.33
7978
15.76 15.47 18.75 18.80 -0.69 0.54

11-Aug-22

17.74 0.23 (1.31%)

12-Aug-22

17.29 -0.45 (-2.54%)

16-Aug-22

17.12 -0.17 (-0.98%)

17-Aug-22

16.94 -0.18 (-1.05%)

18-Aug-22

16.77 -0.17 (-1%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 32.10%
8-Day 30.13%
76.92
20.12 13.42 16.66
Brahma Infra
Add to
ACTIONS
  • Only Buyers in Brahma Infra on BSE
16.90
59.76%
32.35
-16.54%
32.20
-16.15%
28.35
-4.76%
28.10
-3.91%
27.50
-1.82%
27.60
-2.17%
27.00
AVERAGE VOLUME
5-Day 6306.20
10-Day 3870.40
30-Day 5271.87
21897
27.90 27.30 29.99 30.50 11.69 0.54

11-Aug-22

27.60 -0.8 (-2.82%)

12-Aug-22

28.10 0.5 (1.81%)

16-Aug-22

27.45 -0.65 (-2.31%)

17-Aug-22

27.10 -0.35 (-1.28%)

18-Aug-22

27.05 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.37
32.50 21.70 27.76
C & C Construct
Add to
ACTIONS
  • Only Sellers in C & C Construct on NSE
  • Only Sellers in C & C Construct on NSE
3.59
-20.61%
3.47
-17.87%
5.25
-45.71%
4.08
-30.15%
3.80
-25.00%
2.72
4.78%
2.89
-1.38%
2.85
AVERAGE VOLUME
5-Day 24239.60
10-Day 39025.50
30-Day 18451.67
35838
3.35 3.57 4.70 4.54 0.34 0.05

11-Aug-22

2.89 -0.15 (-4.93%)

12-Aug-22

3.01 0.12 (4.15%)

16-Aug-22

2.86 -0.15 (-4.98%)

17-Aug-22

2.87 0.01 (0.35%)

18-Aug-22

2.85 -0.02 (-0.7%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
2.99 2.71 2.79
CCCL
Add to
ACTIONS
  • Only Buyers in CCCL on NSE
  • Only Sellers in CCCL on NSE
-
-
0.79
115.19%
3.35
-49.25%
2.56
-33.59%
1.95
-12.82%
1.84
-7.61%
1.69
0.59%
1.70
AVERAGE VOLUME
5-Day 176669.20
10-Day 138288.70
30-Day 116257.20
201047
1.88 1.99 2.56 2.14 -0.51 -0.13

11-Aug-22

1.69 -0.07 (-3.98%)

12-Aug-22

1.64 -0.05 (-2.96%)

16-Aug-22

1.62 -0.02 (-1.22%)

17-Aug-22

1.62 0 (0%)

18-Aug-22

1.70 0.08 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.82
1.78 1.62 1.68
Conart Engineer
Add to
ACTIONS
  • Conart Engineer closes below 50-Day Moving Average of 35.99 today.
39.40
-8.88%
34.30
4.66%
39.80
-9.80%
35.30
1.70%
35.60
0.84%
35.50
1.13%
35.60
0.84%
35.90
AVERAGE VOLUME
5-Day 3808.40
10-Day 2564.70
30-Day 1884.77
1845
35.65 35.71 37.10 36.81 7.49 0.49

11-Aug-22

35.60 -2.4 (-6.32%)

12-Aug-22

36.00 0.4 (1.12%)

16-Aug-22

36.30 0.3 (0.83%)

17-Aug-22

35.60 -0.7 (-1.93%)

18-Aug-22

36.05 0.45 (1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.13
43.25 28.85 38.18
Coromandel Engg
Add to
ACTIONS
  • Coromandel Engg AGM on Aug 03, 2022||Announcement date: May 13, 2022
32.10
12.62%
33.00
9.55%
33.70
7.27%
31.00
16.61%
31.40
15.13%
33.20
8.89%
35.85
0.84%
36.15
AVERAGE VOLUME
5-Day 26800.80
10-Day 23172.50
30-Day 10893.97
16372
32.70 31.52 32.99 33.44 -17.72 -7.53

11-Aug-22

35.85 0.9 (2.58%)

12-Aug-22

36.00 0.15 (0.42%)

16-Aug-22

39.25 3.25 (9.03%)

17-Aug-22

38.95 -0.3 (-0.76%)

18-Aug-22

36.25 -2.7 (-6.93%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
46.70 31.20 36.39
Diamant Infra
Add to
0.44
90.91%
-
-
-
-
0.91
-7.69%
1.01
-16.83%
0.92
-8.70%
0.84
-
0.84
AVERAGE VOLUME
5-Day 26665.80
10-Day 35173.10
30-Day 81202.27
0
-28 0.27

18-Jul-22

1.01 0.03 (3.06%)

25-Jul-22

0.96 -0.05 (-4.95%)

01-Aug-22

0.92 -0.04 (-4.17%)

08-Aug-22

0.88 -0.04 (-4.35%)

16-Aug-22

0.84 -0.04 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 0.84
DMR Hydroengine
Add to
ACTIONS
  • DMR Hydroengine has hit 52wk low of Rs 21.00 on BSE
-
-
-
-
34.20
-34.21%
-
-
23.95
-6.05%
24.50
-8.16%
24.50
-8.16%
22.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.66

24-Jun-22

23.95 -1.05 (-4.2%)

14-Jul-22

23.95 0 (0%)

15-Jul-22

25.50 1.55 (6.47%)

02-Aug-22

24.50 -1 (-3.92%)

17-Aug-22

22.50 -2 (-8.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 64.71%
100
29.40 19.60 21.75
G R Infra
Add to
ACTIONS
  • G R Infra closes above 50-Day Moving Average of 1245.92 today.
1600.15
-12.96%
1922.45
-27.56%
1498.20
-7.04%
1430.95
-2.67%
1262.10
10.35%
1325.05
5.11%
1386.75
0.43%
1,392.70
AVERAGE VOLUME
5-Day 1548.80
10-Day 2039.50
30-Day 1411.40
1414
1284.02 1233.70 1450.35 1541.10 15.33 3.09

11-Aug-22

1386.75 -23.65 (-1.68%)

12-Aug-22

1414.10 27.35 (1.97%)

16-Aug-22

1411.25 -2.85 (-0.2%)

17-Aug-22

1417.50 6.25 (0.44%)

18-Aug-22

1388.50 -29 (-2.05%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 25.73%
8-Day 29.27%
48.38
1,527.35 1,249.65 1402.90
Gayatri Project
Add to
ACTIONS
  • Gayatri Project closes above 50-Day Moving Average of 15.45 today.
  • Gayatri Project closes above 50-Day Moving Average of 15.45 today.
41.15
-64.03%
32.85
-54.95%
27.65
-46.47%
18.10
-18.23%
14.55
1.72%
13.45
10.04%
15.18
-2.50%
14.80
AVERAGE VOLUME
5-Day 495220.00
10-Day 314638.90
30-Day 196478.53
69986
14.48 15.32 20.44 23.73 -0.21 3.65

11-Aug-22

15.18 2.35 (18.32%)

12-Aug-22

15.80 0.62 (4.08%)

16-Aug-22

14.99 -0.81 (-5.13%)

17-Aug-22

15.09 0.1 (0.67%)

18-Aug-22

14.83 -0.26 (-1.72%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 66.50%
8-Day 68.27%
55.77
17.79 11.87 14.87
GPT Infra
Add to
ACTIONS
  • GPT Infra closes above 30-Day Moving Average of 85.12 today.
  • GPT Infra closes above 30-Day Moving Average of 85.12 today.
85.15
9.40%
80.30
16.00%
79.35
17.39%
95.80
-2.77%
85.50
8.95%
87.25
6.76%
85.15
9.40%
93.15
AVERAGE VOLUME
5-Day 4968.80
10-Day 3596.10
30-Day 3221.73
6693
85.78 84.36 83.35 82.72 9.42 1.2

11-Aug-22

85.15 0.6 (0.71%)

12-Aug-22

87.60 2.45 (2.88%)

16-Aug-22

85.60 -2 (-2.28%)

17-Aug-22

91.10 5.5 (6.43%)

18-Aug-22

92.65 1.55 (1.7%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.77%
8-Day 65.36%
64.75
111.15 74.15 92.17
Hind Constr
Add to
ACTIONS
  • Hind Constr closes above 30-Day,50-Day Moving Average today.
9.24
35.93%
9.66
30.02%
17.29
-27.36%
14.80
-15.14%
12.23
2.70%
13.00
-3.38%
12.30
2.11%
12.56
AVERAGE VOLUME
5-Day 633406.00
10-Day 991110.20
30-Day 985240.33
677393
12.48 12.36 14.60 14.23 -7.3 4.05

11-Aug-22

12.30 0.11 (0.9%)

12-Aug-22

12.30 0 (0%)

16-Aug-22

12.65 0.35 (2.85%)

17-Aug-22

12.63 -0.02 (-0.16%)

18-Aug-22

12.56 -0.07 (-0.55%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 59.72%
8-Day 57.22%
52.08
15.07 10.05 12.59
ILandFS Engg
Add to
ACTIONS
  • Only Sellers in ILandFS Engg on NSE
4.81
121.41%
5.60
90.18%
14.75
-27.80%
15.15
-29.70%
11.67
-8.74%
11.00
-3.18%
10.59
0.57%
10.65
AVERAGE VOLUME
5-Day 7673.20
10-Day 12957.40
30-Day 9701.40
5865
11.35 11.82 14.11 12.09 -0.37 -0.05

11-Aug-22

10.59 -0.21 (-1.94%)

12-Aug-22

11.02 0.43 (4.06%)

16-Aug-22

10.86 -0.16 (-1.45%)

17-Aug-22

10.79 -0.07 (-0.64%)

18-Aug-22

10.65 -0.14 (-1.3%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
11.18 10.12 10.65
ITD Cementation
Add to
ACTIONS
  • ITD Cementation POM on Jul 20, 2022||Announcement date: Jun 20, 2022
81.05
13.51%
76.15
20.81%
72.60
26.72%
59.60
54.36%
74.90
22.83%
86.00
6.98%
83.90
9.65%
92.00
AVERAGE VOLUME
5-Day 178977.20
10-Day 138834.60
30-Day 133978.67
357832
80.33 74.08 70.25 72.16 19.53 1.4

11-Aug-22

83.90 -1 (-1.18%)

12-Aug-22

84.90 1 (1.19%)

16-Aug-22

85.20 0.3 (0.35%)

17-Aug-22

89.90 4.7 (5.52%)

18-Aug-22

92.50 2.6 (2.89%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 55.27%
8-Day 51.11%
49.30
111.00 74.00 91.72
J Kumar Infra
Add to
ACTIONS
  • J Kumar Infra closes above 30-Day Moving Average of 315.27 today.
212.50
50.66%
173.60
84.42%
174.00
83.99%
232.60
37.64%
319.15
0.31%
332.25
-3.64%
303.65
5.43%
320.15
AVERAGE VOLUME
5-Day 26798.60
10-Day 36128.50
30-Day 50476.87
20227
317.52 303.31 229.05 213.90 10.28 1.16

11-Aug-22

303.65 -5.45 (-1.76%)

12-Aug-22

309.85 6.2 (2.04%)

16-Aug-22

317.25 7.4 (2.39%)

17-Aug-22

324.10 6.85 (2.16%)

18-Aug-22

320.65 -3.45 (-1.06%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 42.66%
8-Day 35.53%
50.02
384.75 256.55 324.49
Jayant Infra
Add to
ACTIONS
  • Only Buyers in Jayant Infratec on BSE
  • Only Buyers in Jayant Infratec on BSE
-
-
-
-
-
-
-
-
92.25
219.30%
190.05
54.99%
242.40
21.51%
294.55
AVERAGE VOLUME
5-Day 26550.20
10-Day 46882.20
30-Day 46120.77
2000
0.00 0.00 0.00 0.00 0 4.45

11-Aug-22

242.40 11.5 (4.98%)

12-Aug-22

254.50 12.1 (4.99%)

16-Aug-22

267.20 12.7 (4.99%)

17-Aug-22

280.55 13.35 (5%)

18-Aug-22

294.55 14 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.43%
8-Day 94.67%
100
294.55 266.55 294.55
Kaushalya Infra
Add to
ACTIONS
  • Kaushalya Infra closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Kaushalya Infra on NSE
3.21
30.53%
2.65
58.11%
3.95
6.08%
4.15
0.96%
4.14
1.21%
3.49
20.06%
3.80
10.26%
4.19
AVERAGE VOLUME
5-Day 23558.60
10-Day 16479.10
30-Day 15586.80
87151
3.78 3.72 4.22 3.85 52.38 0.36

11-Aug-22

3.80 -0.09 (-2.31%)

12-Aug-22

3.65 -0.15 (-3.95%)

16-Aug-22

3.75 0.1 (2.74%)

17-Aug-22

3.81 0.06 (1.6%)

18-Aug-22

4.15 0.34 (8.92%)

DELIVERY AVERAGES
3-Day 85.87%
5-Day 86.43%
8-Day 75.45%
93.62
4.56 3.74 4.11
KNR Construct
Add to
ACTIONS
  • Buy KNR Constructions; target of Rs 333: Sharekhan
  • Buy KNR Constructions; target of Rs 333: Sharekhan
301.60
-13.79%
285.55
-8.95%
313.20
-16.99%
237.25
9.59%
252.45
2.99%
267.80
-2.91%
265.35
-2.02%
260.00
AVERAGE VOLUME
5-Day 6680.20
10-Day 7625.50
30-Day 10309.77
8603
254.21 245.86 271.01 274.92 17.84 3.26

11-Aug-22

265.35 4.2 (1.61%)

12-Aug-22

259.95 -5.4 (-2.04%)

16-Aug-22

260.40 0.45 (0.17%)

17-Aug-22

259.85 -0.55 (-0.21%)

18-Aug-22

259.25 -0.6 (-0.23%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 59.71%
8-Day 56.45%
70.38
311.10 207.40 260.21
Madhucon Proj
Add to
ACTIONS
  • Madhucon Proj closes above 150-Day Moving Average of 6.84 today.
  • Only Buyers in Madhucon Proj on NSE
5.05
40.00%
5.26
34.41%
7.88
-10.28%
6.32
11.87%
5.16
37.02%
5.28
33.90%
5.28
33.90%
7.07
AVERAGE VOLUME
5-Day 36228.80
10-Day 23267.00
30-Day 15020.93
56073
5.32 5.51 6.88 7.16 -2.36 0.1

11-Aug-22

5.28 0.04 (0.76%)

12-Aug-22

5.32 0.04 (0.76%)

16-Aug-22

5.85 0.53 (9.96%)

17-Aug-22

6.43 0.58 (9.91%)

18-Aug-22

7.07 0.64 (9.95%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 76.04%
8-Day 75.10%
91.43
7.77 6.37 6.93
Man Industries
Add to
ACTIONS
  • Man Industries closes above 30-Day Moving Average of 88.44 today.
123.05
-28.40%
102.50
-14.05%
92.20
-4.45%
81.05
8.70%
79.65
10.61%
96.75
-8.94%
89.95
-2.06%
88.10
AVERAGE VOLUME
5-Day 30068.40
10-Day 19988.00
30-Day 21204.97
10103
88.43 83.29 88.54 91.35 5.73 0.62

11-Aug-22

89.95 -6.05 (-6.3%)

12-Aug-22

86.45 -3.5 (-3.89%)

16-Aug-22

84.90 -1.55 (-1.79%)

17-Aug-22

86.90 2 (2.36%)

18-Aug-22

88.35 1.45 (1.67%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 44.96%
8-Day 49.40%
55.76
106.00 70.70 87.98
Man Infra
Add to
ACTIONS
  • Man Infra closes above 50-Day Moving Average of 83.39 today.
43.90
112.64%
99.05
-5.75%
112.05
-16.69%
92.60
0.81%
81.40
14.68%
83.55
11.73%
89.00
4.89%
93.35
AVERAGE VOLUME
5-Day 70561.80
10-Day 52228.30
30-Day 32026.87
51928
84.11 82.52 97.89 97.24 30.61 3.72

11-Aug-22

89.00 3.4 (3.97%)

12-Aug-22

89.00 0 (0%)

16-Aug-22

88.25 -0.75 (-0.84%)

17-Aug-22

89.30 1.05 (1.19%)

18-Aug-22

93.35 4.05 (4.54%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 50.66%
8-Day 52.37%
48.93
112.00 74.70 93.42
MBL Infra
Add to
ACTIONS
  • MBL Infra closes below 30-Day,50-Day Moving Average today.
19.25
-3.12%
20.95
-10.98%
29.45
-36.67%
21.95
-15.03%
19.30
-3.37%
19.60
-4.85%
18.85
-1.06%
18.65
AVERAGE VOLUME
5-Day 10716.60
10-Day 9461.20
30-Day 8652.60
27460
19.30 19.13 24.93 25.58 3.6 0.16

11-Aug-22

18.85 -0.55 (-2.84%)

12-Aug-22

19.00 0.15 (0.8%)

16-Aug-22

18.80 -0.2 (-1.05%)

17-Aug-22

18.80 0 (0%)

18-Aug-22

18.55 -0.25 (-1.33%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 71.62%
8-Day 71.03%
69.14
22.25 14.85 18.63
NCC
Add to
ACTIONS
  • Hold NCC: target of Rs 75: ICICI Direct
79.65
-17.26%
77.45
-14.91%
65.45
0.69%
64.10
2.81%
56.90
15.82%
60.95
8.12%
65.65
0.38%
65.90
AVERAGE VOLUME
5-Day 284445.00
10-Day 311209.40
30-Day 261730.00
166891
60.02 58.72 63.89 66.34 7.41 0.71

11-Aug-22

65.65 -0.7 (-1.06%)

12-Aug-22

64.50 -1.15 (-1.75%)

16-Aug-22

65.85 1.35 (2.09%)

17-Aug-22

65.90 0.05 (0.08%)

18-Aug-22

65.90 0 (0%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 41.20%
8-Day 41.39%
50.52
79.05 52.75 65.85
Noida Toll
Add to
ACTIONS
  • Noida Toll closes below 30-Day Moving Average of 7.28 today.
5.59
31.48%
6.95
5.76%
7.74
-5.04%
6.76
8.73%
7.25
1.38%
7.14
2.94%
7.31
0.55%
7.35
AVERAGE VOLUME
5-Day 19335.60
10-Day 18130.30
30-Day 22111.77
21205
7.27 7.40 7.76 7.73 -3.91 0.5

11-Aug-22

7.31 0.04 (0.55%)

12-Aug-22

7.66 0.35 (4.79%)

16-Aug-22

7.33 -0.33 (-4.31%)

17-Aug-22

7.35 0.02 (0.27%)

18-Aug-22

7.25 -0.1 (-1.36%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 69.97%
8-Day 68.85%
66.29
8.70 5.80 7.32
Patel Eng
Add to
ACTIONS
  • Only Buyers in Patel Eng on NSE
  • Patel Eng Block Deal on NSE||Qty: 207,734||Deal Price: 28.00||Value (cr): 0.58||Time: 09:16am
16.19
72.64%
23.25
20.22%
27.05
3.33%
25.50
9.61%
22.55
23.95%
24.10
15.98%
24.30
15.02%
27.95
AVERAGE VOLUME
5-Day 139262.00
10-Day 146507.40
30-Day 119245.60
248079
23.55 22.98 25.38 25.65 17.15 0.55

11-Aug-22

24.30 -0.25 (-1.02%)

12-Aug-22

24.20 -0.1 (-0.41%)

16-Aug-22

25.40 1.2 (4.96%)

17-Aug-22

26.65 1.25 (4.92%)

18-Aug-22

27.95 1.3 (4.88%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 59.96%
8-Day 58.52%
70.14
29.30 26.60 27.77
PNC Infratech
Add to
ACTIONS
  • PNC Infratech closes below 150-Day Moving Average of 257.28 today.
  • PNC Infratech closes above 150-Day Moving Average of 257.50 today.
301.40
-17.32%
302.65
-17.66%
275.10
-9.41%
246.40
1.14%
254.60
-2.12%
252.70
-1.39%
257.00
-3.04%
249.20
AVERAGE VOLUME
5-Day 33293.80
10-Day 32043.00
30-Day 19258.33
51332
251.11 245.35 256.97 267.09 12.27 1.91

11-Aug-22

257.00 -2 (-0.77%)

12-Aug-22

257.15 0.15 (0.06%)

16-Aug-22

258.20 1.05 (0.41%)

17-Aug-22

257.10 -1.1 (-0.43%)

18-Aug-22

249.20 -7.9 (-3.07%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 59.44%
8-Day 59.33%
65.09
299.00 199.40 252.29
Punj Lloyd
Add to
ACTIONS
  • Only Sellers in Punj Lloyd on NSE
1.89
-8.99%
2.01
-14.43%
3.03
-43.23%
2.36
-27.12%
1.67
2.99%
1.84
-6.52%
1.81
-4.97%
1.72
AVERAGE VOLUME
5-Day 137983.00
10-Day 125176.10
30-Day 107253.03
265513
1.74 1.75 2.39 2.51 -0.02 0.36

11-Aug-22

1.81 -0.01 (-0.55%)

12-Aug-22

1.74 -0.07 (-3.87%)

16-Aug-22

1.68 -0.06 (-3.45%)

17-Aug-22

1.71 0.03 (1.79%)

18-Aug-22

1.68 -0.03 (-1.75%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
1.76 1.60 1.69
Rail Vikas
Add to
ACTIONS
  • Rail Vikas closes below 50-Day Moving Average of 30.98 today.
28.75
8.35%
36.05
-13.59%
33.15
-6.03%
32.25
-3.41%
30.95
0.65%
31.00
0.48%
30.95
0.65%
31.15
AVERAGE VOLUME
5-Day 380059.60
10-Day 377129.10
30-Day 269196.40
349246
30.93 30.74 32.65 33.35 5.6 1.15

11-Aug-22

30.95 -0.25 (-0.8%)

12-Aug-22

30.95 0 (0%)

16-Aug-22

31.00 0.05 (0.16%)

17-Aug-22

31.20 0.2 (0.65%)

18-Aug-22

31.15 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 59.45%
8-Day 59.98%
66.52
37.35 24.95 31.21
Ramky Infra
Add to
ACTIONS
  • Ramky Infra closes above 50-Day Moving Average of 156.01 today.
181.90
-10.47%
146.25
11.35%
218.75
-25.55%
174.80
-6.84%
149.00
9.30%
172.95
-5.84%
167.65
-2.86%
162.85
AVERAGE VOLUME
5-Day 4226.20
10-Day 5301.90
30-Day 7229.20
3109
158.91 154.37 181.08 180.62 9.8 1.64

11-Aug-22

167.65 -5.45 (-3.15%)

12-Aug-22

161.00 -6.65 (-3.97%)

16-Aug-22

162.85 1.85 (1.15%)

17-Aug-22

163.30 0.45 (0.28%)

18-Aug-22

161.70 -1.6 (-0.98%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 61.27%
8-Day 58.17%
60.38
194.00 129.40 163.08
Rel Ind Infra
Add to
ACTIONS
  • Rel Ind Infra Block Deal on NSE||Qty: 9,914||Deal Price: 1,028.70||Value (cr): 1.02||Time: 09:16am
  • Rel Ind Infra closes above 30-Day Moving Average of 971.57 today.
640.45
62.28%
656.80
58.24%
804.00
29.27%
1040.25
-0.09%
980.80
5.96%
982.50
5.78%
970.90
7.05%
1,039.30
AVERAGE VOLUME
5-Day 94734.00
10-Day 67520.10
30-Day 66825.27
240851
975.80 936.30 899.57 869.19 227.92 3.94

11-Aug-22

970.90 9.1 (0.95%)

12-Aug-22

970.65 -0.25 (-0.03%)

16-Aug-22

997.40 26.75 (2.76%)

17-Aug-22

992.80 -4.6 (-0.46%)

18-Aug-22

1039.30 46.5 (4.68%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.22%
8-Day 17.21%
17.31
1,247.15 831.45 1058.99
RPP Infra Proj
Add to
ACTIONS
  • RPP Infra Proj closes above 30-Day Moving Average of 35.92 today.
58.00
-33.10%
54.55
-28.87%
51.70
-24.95%
41.25
-5.94%
36.35
6.74%
37.15
4.44%
36.00
7.78%
38.80
AVERAGE VOLUME
5-Day 16438.80
10-Day 12082.50
30-Day 8363.63
8618
36.37 35.60 45.06 48.30 16.94 0.47

11-Aug-22

36.00 0 (0%)

12-Aug-22

37.50 1.5 (4.17%)

16-Aug-22

38.80 1.3 (3.47%)

17-Aug-22

39.75 0.95 (2.45%)

18-Aug-22

38.90 -0.85 (-2.14%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 55.93%
8-Day 56.02%
52.02
46.65 31.15 39.31
Sadbhav Engg
Add to
ACTIONS
  • Sadbhav Engg closes above 30-Day Moving Average of 16.17 today.
58.75
-73.79%
43.95
-64.96%
36.15
-57.40%
28.15
-45.29%
17.00
-9.41%
15.05
2.33%
14.60
5.48%
15.40
AVERAGE VOLUME
5-Day 101418.20
10-Day 102061.30
30-Day 82798.17
89507
15.58 16.03 26.82 30.63 -0.37 0.18

11-Aug-22

14.60 0.2 (1.39%)

12-Aug-22

15.05 0.45 (3.08%)

16-Aug-22

15.00 -0.05 (-0.33%)

17-Aug-22

15.20 0.2 (1.33%)

18-Aug-22

15.25 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 78.65%
8-Day 77.36%
75.78
16.75 13.75 15.39
Sadbhav Infra
Add to
ACTIONS
  • Sadbhav Infra has hit 52wk low of Rs 6.65 on NSE
20.20
-66.58%
14.10
-52.13%
12.66
-46.68%
10.64
-36.56%
7.63
-11.53%
6.97
-3.16%
6.91
-2.32%
6.75
AVERAGE VOLUME
5-Day 84125.20
10-Day 89183.80
30-Day 59810.77
202686
7.26 7.45 10.15 11.29 -0.89 0.15

11-Aug-22

6.91 0.17 (2.52%)

12-Aug-22

7.06 0.15 (2.17%)

16-Aug-22

7.03 -0.03 (-0.42%)

17-Aug-22

6.96 -0.07 (-1%)

18-Aug-22

6.75 -0.21 (-3.02%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 67.50%
8-Day 70.60%
63.14
7.08 6.42 6.81
SEPC
Add to
ACTIONS
  • SEPC closes above 50-Day,150-Day Moving Average today.
4.47
72.26%
6.52
18.10%
8.55
-9.94%
8.91
-13.58%
7.87
-2.16%
7.68
0.26%
7.94
-3.02%
7.70
AVERAGE VOLUME
5-Day 75167.60
10-Day 68864.50
30-Day 59925.03
90674
7.91 8.11 8.53 8.36 -3.87 0.94

11-Aug-22

7.94 0.22 (2.85%)

12-Aug-22

7.85 -0.09 (-1.13%)

16-Aug-22

7.70 -0.15 (-1.91%)

17-Aug-22

7.71 0.01 (0.13%)

18-Aug-22

7.82 0.11 (1.43%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 63.02%
8-Day 64.75%
73.06
9.38 6.26 7.76
Setubandhan Inf
Add to
ACTIONS
  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
1.16
75.00%
1.24
63.71%
3.24
-37.35%
2.74
-25.91%
1.96
3.57%
2.25
-9.78%
2.11
-3.79%
2.03
AVERAGE VOLUME
5-Day 79484.80
10-Day 78088.70
30-Day 66478.73
53033
2.19 2.25 2.79 2.58 -8.46 0.53

11-Aug-22

2.11 -0.01 (-0.47%)

12-Aug-22

2.06 -0.05 (-2.37%)

16-Aug-22

2.05 -0.01 (-0.49%)

17-Aug-22

2.09 0.04 (1.95%)

18-Aug-22

2.03 -0.06 (-2.87%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 63.25%
8-Day 61.28%
39.59
2.13 1.93 2.06
Shelter Infra
Add to
12.05
17.01%
12.89
9.39%
15.75
-10.48%
17.00
-17.06%
17.10
-17.54%
14.15
-0.35%
14.10
-
14.10
AVERAGE VOLUME
5-Day 113.40
10-Day 89.90
30-Day 77.00
63
16.03 16.45 16.15 15.54 56.4 1.18

03-Aug-22

14.15 0 (0%)

04-Aug-22

14.10 -0.05 (-0.35%)

11-Aug-22

14.10 0 (0%)

17-Aug-22

14.10 0 (0%)

18-Aug-22

14.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.80 13.40 14.10
Shristi Infra
Add to
ACTIONS
  • Shristi Infra closes above 30-Day,50-Day Moving Average today.
53.90
-47.40%
52.80
-46.31%
58.50
-51.54%
48.90
-42.02%
31.50
-10.00%
26.00
9.04%
26.65
6.38%
28.35
AVERAGE VOLUME
5-Day 1712.20
10-Day 1549.70
30-Day 1524.87
305
29.22 33.02 47.45 48.48 -0.99 1.2

11-Aug-22

26.65 0.15 (0.57%)

12-Aug-22

26.35 -0.3 (-1.13%)

16-Aug-22

26.95 0.6 (2.28%)

17-Aug-22

27.00 0.05 (0.19%)

18-Aug-22

26.85 -0.15 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.78
32.20 21.50 27.26
Simplex Infra
Add to
ACTIONS
  • Only Buyers in Simplex Infra on NSE
38.10
82.81%
39.80
75.00%
39.50
76.33%
79.25
-12.11%
51.25
35.90%
62.80
10.91%
75.50
-7.75%
69.65
AVERAGE VOLUME
5-Day 39800.20
10-Day 47597.60
30-Day 28717.87
11076
60.43 60.21 58.41 54.69 -0.71 0.52

11-Aug-22

75.50 6.85 (9.98%)

12-Aug-22

74.40 -1.1 (-1.46%)

16-Aug-22

73.25 -1.15 (-1.55%)

17-Aug-22

67.85 -5.4 (-7.37%)

18-Aug-22

69.50 1.65 (2.43%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.24%
8-Day 65.27%
70.01
76.45 62.55 69.49
Soril Infra Res
Add to
ACTIONS
  • Soril Infra Res closes above 30-Day Moving Average of 64.01 today.
  • Soril Infra Res closes above 50-Day Moving Average of 63.53 today.
116.65
-44.28%
103.95
-37.47%
100.60
-35.39%
62.80
3.50%
66.10
-1.66%
65.30
-0.46%
62.30
4.33%
65.00
AVERAGE VOLUME
5-Day 8728.40
10-Day 6145.40
30-Day 4058.83
0
1300 0.87

10-Aug-22

62.30 -0.85 (-1.35%)

11-Aug-22

62.60 0.3 (0.48%)

12-Aug-22

61.90 -0.7 (-1.12%)

16-Aug-22

63.95 2.05 (3.31%)

17-Aug-22

65.30 1.35 (2.11%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.06%
8-Day 41.27%
40.73
78.35 52.25 64.97
SPML Infra
Add to
ACTIONS
  • Only Buyers in SPML Infra on NSE
11.96
231.10%
14.88
166.13%
55.95
-29.22%
42.95
-7.80%
47.85
-17.24%
36.40
8.79%
39.30
0.76%
39.60
AVERAGE VOLUME
5-Day 13697.60
10-Day 17241.00
30-Day 26561.47
7901
43.73 40.78 48.61 41.45 13.56 0.62

11-Aug-22

39.30 -1.15 (-2.84%)

12-Aug-22

39.80 0.5 (1.27%)

16-Aug-22

39.75 -0.05 (-0.13%)

17-Aug-22

40.20 0.45 (1.13%)

18-Aug-22

40.00 -0.2 (-0.5%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 54.04%
8-Day 55.66%
58.53
42.00 38.00 40.52
Supreme Infra
Add to
ACTIONS
  • Only Buyers in Supreme Infra on NSE
  • Only Buyers in Supreme Infra on NSE
-
-
15.75
58.10%
20.25
22.96%
10.30
141.75%
14.65
69.97%
17.85
39.50%
22.60
10.18%
24.90
AVERAGE VOLUME
5-Day 7918.60
10-Day 4883.50
30-Day 13991.77
14025
17.58 14.97 16.28 17.26 -0.08 -0.02

11-Aug-22

22.60 1.05 (4.87%)

12-Aug-22

21.80 -0.8 (-3.54%)

16-Aug-22

22.65 0.85 (3.9%)

17-Aug-22

23.75 1.1 (4.86%)

18-Aug-22

24.90 1.15 (4.84%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 88.86%
8-Day 85.66%
100
26.10 23.70 24.78
Tantia Const
Add to
7.42
64.15%
9.21
32.25%
16.68
-26.98%
13.59
-10.38%
11.60
5.00%
10.50
16.00%
10.90
11.74%
12.18
AVERAGE VOLUME
5-Day 6710.60
10-Day 6036.00
30-Day 5258.67
13437
11.71 12.42 14.19 14.89 0.7 0.16

11-Aug-22

10.90 0.15 (1.4%)

12-Aug-22

11.44 0.54 (4.95%)

16-Aug-22

12.00 0.56 (4.9%)

17-Aug-22

11.94 -0.06 (-0.5%)

18-Aug-22

11.72 -0.22 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.30 11.14 11.96
Tarmat
Add to
ACTIONS
  • Tarmat closes above 30-Day Moving Average of 50.08 today.
69.85
-28.13%
61.50
-18.37%
61.90
-18.90%
57.55
-12.77%
51.30
-2.14%
51.20
-1.95%
51.30
-2.14%
50.20
AVERAGE VOLUME
5-Day 517.20
10-Day 570.70
30-Day 1833.67
1077
50.33 49.42 57.87 60.12 22.11 1.08

11-Aug-22

51.30 0.1 (0.2%)

12-Aug-22

50.45 -0.85 (-1.66%)

16-Aug-22

49.80 -0.65 (-1.29%)

17-Aug-22

50.55 0.75 (1.51%)

18-Aug-22

50.65 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 70.68%
5-Day 72.03%
8-Day 69.98%
77.90
60.75 40.55 51.63
Vaghani Techno
Add to
ACTIONS
  • Vaghani Techno AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
-
-
-
-
8.90
1.69%
-
-
8.64
4.75%
8.64
4.75%
8.64
4.75%
9.05
AVERAGE VOLUME
5-Day 30.40
10-Day 168.30
30-Day 261.80
27
8.09 8.26 8.89 7.95 100.56 0.66

28-Jun-22

8.23 -0.43 (-4.97%)

29-Jun-22

8.64 0.41 (4.98%)

15-Jul-22

8.64 0 (0%)

11-Aug-22

8.64 0 (0%)

18-Aug-22

9.05 0.41 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.07 8.21 9.05
VKJ Infra
Add to
ACTIONS
  • Only Buyers in VKJ Infra on BSE
0.30
33.33%
-
-
-
-
0.57
-29.82%
0.39
2.56%
0.38
5.26%
0.40
-
0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.36

18-Jul-22

0.39 -0.02 (-4.88%)

25-Jul-22

0.38 -0.01 (-2.56%)

01-Aug-22

0.38 0 (0%)

08-Aug-22

0.39 0.01 (2.63%)

16-Aug-22

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 0.39
Sections