Moneycontrol.com - Performance of stocks in Construction

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 08 Jun 14:19

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Adhbhut Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Adhbhut Infra has hit 52wk low of Rs 188.70 on BSE

-
-

195.10
59.15%

-
-

220.85
40.59%

310.50
-

310.50

AVERAGE VOLUME

5-Day	4.40
10-Day	3.00
30-Day	11.13

-29.26

-48.74

17-Apr-23

268.30 12.75 (4.99%)

18-Apr-23

281.70 13.4 (4.99%)

19-Apr-23

295.75 14.05 (4.99%)

20-Apr-23

300.25 4.5 (1.52%)

10-May-23

310.50 10.25 (3.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

315.25

285.25

310.50

Advait Infratec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advait Infratec on BSE

85.00
253.47%

244.63
22.82%

319.23
-5.88%

275.70
8.98%

285.00
5.42%

287.70
4.43%

306.00
-1.81%

300.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

18000

6.9

01-Jun-23

302.00 -4.25 (-1.39%)

02-Jun-23

299.50 -2.5 (-0.83%)

05-Jun-23

307.05 7.55 (2.52%)

06-Jun-23

297.05 -10 (-3.26%)

07-Jun-23

320.80 23.75 (8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

352.85

288.75

312.85

AJR Infra & Tol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AJR Infra & Tol on NSE

1.79
-63.69%

1.46
-55.48%

1.45
-55.17%

0.84
-22.62%

0.81
-19.75%

0.74
-12.16%

0.71
-8.45%

0.65

AVERAGE VOLUME

5-Day	236806.20
10-Day	131620.30
30-Day	224797.97

-0.03

0.21

08-May-23

0.74 -0.03 (-3.9%)

15-May-23

0.71 -0.03 (-4.05%)

22-May-23

0.68 -0.03 (-4.23%)

29-May-23

0.65 -0.03 (-4.41%)

05-Jun-23

0.65 0 (0%)

DELIVERY AVERAGES

3-Day	62.47%
5-Day	68.89%
8-Day	72.06%

55.48

0.68

0.62

0.64

ARSS Infra

Add to

Watchlist | Portfolio

ACTIONS

24.45
-12.27%

22.15
-3.16%

22.90
-6.33%

25.08
-14.47%

20.25
5.93%

18.28
17.34%

18.23
17.66%

21.45

AVERAGE VOLUME

5-Day	11535.60
10-Day	6074.60
30-Day	5887.63

2601

9.01

-0.41

01-Jun-23

18.23 0.86 (4.95%)

02-Jun-23

19.14 0.91 (4.99%)

05-Jun-23

20.09 0.95 (4.96%)

06-Jun-23

21.09 1 (4.98%)

07-Jun-23

21.87 0.78 (3.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.34

22.96

20.78

21.27

Ashoka Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Ashoka Buildcon closes below 150-Day,200-Day Moving Average today.

86.10
-7.28%

87.05
-8.29%

79.85
-0.03%

77.86
2.53%

85.46
-6.59%

79.79
0.05%

74.99
6.45%

79.83

AVERAGE VOLUME

5-Day	391150.20
10-Day	287621.30
30-Day	170267.10

35459

3.34

0.67

01-Jun-23

78.27 2.72 (3.6%)

02-Jun-23

81.99 3.72 (4.75%)

05-Jun-23

81.04 -0.95 (-1.16%)

06-Jun-23

81.14 0.1 (0.12%)

07-Jun-23

80.17 -0.97 (-1.2%)

DELIVERY AVERAGES

3-Day	53.88%
5-Day	44.91%
8-Day	49.17%

60.83

96.20

64.14

80.08

Atal

Add to

Watchlist | Portfolio

ACTIONS

-
-

114.65
-1.74%

114.45
-1.57%

109.35
3.02%

112.65

AVERAGE VOLUME

5-Day	3052.20
10-Day	4526.30
30-Day	0.00

3145

4.99

01-Jun-23

112.45 -0.55 (-0.49%)

02-Jun-23

112.85 0.4 (0.36%)

05-Jun-23

112.20 -0.65 (-0.58%)

06-Jun-23

112.85 0.65 (0.58%)

07-Jun-23

113.00 0.15 (0.13%)

DELIVERY AVERAGES

3-Day	39.36%
5-Day	33.16%
8-Day	39.14%

37.33

135.60

90.40

112.48

Atlanta

Add to

Watchlist | Portfolio

ACTIONS

14.52
-9.57%

19.60
-33.01%

19.00
-30.89%

10.50
25.05%

14.42
-8.95%

14.97
-12.29%

13.49
-2.67%

13.13

AVERAGE VOLUME

5-Day	5135.60
10-Day	4484.30
30-Day	5456.37

7171

-3.37

0.48

01-Jun-23

13.45 0.05 (0.37%)

02-Jun-23

13.61 0.16 (1.19%)

05-Jun-23

13.74 0.13 (0.96%)

06-Jun-23

13.42 -0.32 (-2.33%)

07-Jun-23

13.12 -0.3 (-2.24%)

DELIVERY AVERAGES

3-Day	75.65%
5-Day	73.72%
8-Day	68.17%

81.96

14.43

11.81

13.24

Brahma Infra

Add to

Watchlist | Portfolio

ACTIONS

Brahma Infra has hit a 52wk high of Rs 44.23 on BSE
Brahma Infra has hit a 52wk high of Rs 44.23 on BSE

28.15
35.70%

26.50
44.15%

32.15
18.82%

29.98
27.42%

30.55
25.04%

31.51
21.23%

32.99
15.79%

38.20

AVERAGE VOLUME

5-Day	78642.20
10-Day	43097.90
30-Day	17703.83

29346

10.19

0.71

01-Jun-23

32.00 -0.38 (-1.17%)

02-Jun-23

34.34 2.34 (7.31%)

05-Jun-23

33.60 -0.74 (-2.15%)

06-Jun-23

36.86 3.26 (9.7%)

07-Jun-23

39.14 2.28 (6.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.37

46.96

31.32

38.48

C & C Construct

Add to

Watchlist | Portfolio

ACTIONS

C & C Construct has hit 52wk low of Rs 2.23 on BSE

3.31
-27.49%

6.30
-61.90%

6.08
-60.53%

3.48
-31.03%

3.47
-30.84%

2.71
-11.44%

2.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.29

0.04

20-Oct-22

2.71 -0.14 (-4.91%)

21-Oct-22

2.58 -0.13 (-4.8%)

24-Oct-22

2.46 -0.12 (-4.65%)

25-Oct-22

2.34 -0.12 (-4.88%)

27-Oct-22

2.36 0.02 (0.85%)

DELIVERY AVERAGES

3-Day	65.68%
5-Day	64.37%
8-Day	64.64%

97.09

2.47

2.25

2.31

CCCL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CCCL on NSE

2.28
-34.21%

1.73
-13.29%

2.00
-25.00%

1.55
-3.23%

1.27
18.11%

1.52
-1.32%

1.29
16.28%

1.50

AVERAGE VOLUME

5-Day	35140.60
10-Day	32513.70
30-Day	45180.17

-0.52

-0.09

18-May-23

1.29 0 (0%)

19-May-23

1.31 0.02 (1.55%)

22-May-23

1.37 0.06 (4.58%)

23-May-23

1.43 0.06 (4.38%)

24-May-23

1.50 0.07 (4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.99

1.57

1.43

1.49

Conart Engineer

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Conart Engineer closes below 50-Day Moving Average of 35.99 today.

36.55
20.44%

40.15
9.64%

41.40
6.33%

39.23
12.21%

39.93
10.24%

38.74
13.63%

39.40
11.73%

44.02

AVERAGE VOLUME

5-Day	17960.40
10-Day	11597.30
30-Day	5493.93

6899

7.3

0.55

01-Jun-23

42.31 0.85 (2.05%)

02-Jun-23

41.88 -0.43 (-1.02%)

05-Jun-23

41.68 -0.2 (-0.48%)

06-Jun-23

43.22 1.54 (3.69%)

07-Jun-23

45.01 1.79 (4.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.13

54.01

36.01

45.22

Coromandel Engg

Add to

Watchlist | Portfolio

ACTIONS

Coromandel Engg has hit a 52wk high of Rs 48.78 on BSE
Coromandel Engg has hit a 52wk high of Rs 48.78 on BSE

30.40
43.26%

40.45
7.66%

38.40
13.41%

31.50
38.25%

41.97
3.76%

37.25
16.91%

40.16
8.44%

43.55

AVERAGE VOLUME

5-Day	35405.20
10-Day	33187.10
30-Day	21312.10

4575

-32.02

-7.07

01-Jun-23

44.25 2.1 (4.98%)

02-Jun-23

46.46 2.21 (4.99%)

05-Jun-23

45.39 -1.07 (-2.3%)

06-Jun-23

47.32 1.93 (4.25%)

07-Jun-23

45.50 -1.82 (-3.85%)

DELIVERY AVERAGES

3-Day	67.01%
5-Day	77.62%
8-Day	82.82%

76.71

47.77

43.23

44.23

Diamant Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Diamant Infra on BSE

0.95
-24.21%

0.88
-18.18%

-
-

0.64
12.50%

0.67
7.46%

0.64
12.50%

0.72

AVERAGE VOLUME

5-Day	24763.80
10-Day	24798.40
30-Day	24837.07

-36

0.23

08-May-23

0.67 0.03 (4.69%)

15-May-23

0.64 -0.03 (-4.48%)

22-May-23

0.66 0.02 (3.13%)

29-May-23

0.69 0.03 (4.55%)

05-Jun-23

0.72 0.03 (4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.75

0.69

0.71

DMR Hydroengine

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in DMR Hydroengine on BSE

27.20
41.25%

-
-

44.50
-13.66%

23.00
67.04%

40.68
-5.56%

36.75
4.54%

42.56
-9.73%

38.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

2.47

23-May-23

43.57 2.07 (4.99%)

24-May-23

44.80 1.23 (2.82%)

25-May-23

42.56 -2.24 (-5%)

30-May-23

40.44 -2.12 (-4.98%)

01-Jun-23

38.42 -2.02 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

40.34

36.50

38.42

G R Infra

Add to

Watchlist | Portfolio

ACTIONS

1419.50
-10.80%

1354.00
-6.48%

1202.40
5.31%

1019.65
24.18%

996.00
27.13%

1082.35
16.99%

1145.45
10.55%

1,266.25

AVERAGE VOLUME

5-Day	4431.60
10-Day	7371.70
30-Day	5298.03

3778

14.37

2.35

01-Jun-23

1264.80 9.9 (0.79%)

02-Jun-23

1273.70 8.9 (0.7%)

05-Jun-23

1272.50 -1.2 (-0.09%)

06-Jun-23

1268.65 -3.85 (-0.3%)

07-Jun-23

1293.40 24.75 (1.95%)

DELIVERY AVERAGES

3-Day	53.11%
5-Day	44.98%
8-Day	44.86%

47.84

1,422.70

1,164.10

1273.07

Gayatri Project

Add to

Watchlist | Portfolio

ACTIONS

16.80
-63.75%

13.47
-54.79%

9.13
-33.30%

6.96
-12.50%

5.64
7.98%

5.02
21.31%

4.77
27.67%

6.09

AVERAGE VOLUME

5-Day	141858.20
10-Day	164977.20
30-Day	246120.90

747756

-0.08

1.5

01-Jun-23

5.00 0.23 (4.82%)

02-Jun-23

5.25 0.25 (5%)

05-Jun-23

5.51 0.26 (4.95%)

06-Jun-23

5.78 0.27 (4.9%)

07-Jun-23

6.06 0.28 (4.84%)

DELIVERY AVERAGES

3-Day	65.66%
5-Day	63.60%
8-Day	65.02%

64.83

6.36

5.76

6.26

GPT Infra

Add to

Watchlist | Portfolio

ACTIONS

42.70
33.98%

47.53
20.37%

59.60
-4.01%

50.96
12.26%

48.43
18.13%

51.39
11.33%

54.64
4.70%

57.21

AVERAGE VOLUME

5-Day	6226.00
10-Day	7590.50
30-Day	11129.83

7490

9.63

1.48

01-Jun-23

55.54 -1.42 (-2.49%)

02-Jun-23

58.77 3.23 (5.82%)

05-Jun-23

58.41 -0.36 (-0.61%)

06-Jun-23

57.15 -1.26 (-2.16%)

07-Jun-23

57.26 0.11 (0.19%)

DELIVERY AVERAGES

3-Day	58.63%
5-Day	60.28%
8-Day	65.22%

57.69

68.71

45.81

57.49

Hind Constr

Add to

Watchlist | Portfolio

ACTIONS

13.67
34.09%

14.82
23.68%

17.00
7.82%

14.24
28.72%

16.45
11.43%

16.14
13.57%

17.36
5.59%

18.33

AVERAGE VOLUME

5-Day	7455452.40
10-Day	6360963.80
30-Day	4934987.57

6181553

10.98

3.85

01-Jun-23

18.32 0.2 (1.1%)

02-Jun-23

18.67 0.35 (1.91%)

05-Jun-23

18.77 0.1 (0.54%)

06-Jun-23

18.41 -0.36 (-1.92%)

07-Jun-23

19.15 0.74 (4.02%)

DELIVERY AVERAGES

3-Day	40.62%
5-Day	37.36%
8-Day	35.59%

41.74

22.98

15.32

18.86

ILandFS Engg

Add to

Watchlist | Portfolio

ACTIONS

15.31
-24.89%

13.10
-12.21%

14.48
-20.58%

12.89
-10.78%

12.49
-7.93%

12.13
-5.19%

12.15
-5.35%

11.50

AVERAGE VOLUME

5-Day	11180.40
10-Day	8589.90
30-Day	8756.80

9146

-1.22

-0.05

01-Jun-23

11.81 -0.13 (-1.09%)

02-Jun-23

11.87 0.06 (0.51%)

05-Jun-23

11.80 -0.07 (-0.59%)

06-Jun-23

11.55 -0.25 (-2.12%)

07-Jun-23

11.47 -0.08 (-0.69%)

DELIVERY AVERAGES

3-Day	30.85%
5-Day	36.11%
8-Day	43.27%

52.12

12.04

10.90

11.60

ITD Cementation

Add to

Watchlist | Portfolio

ACTIONS

60.60
172.28%

110.30
49.59%

125.35
31.63%

99.12
66.46%

124.05
33.01%

148.25
11.30%

147.05
12.21%

165.00

AVERAGE VOLUME

5-Day	159579.60
10-Day	173609.60
30-Day	130599.00

114998

22.82

2.29

01-Jun-23

164.50 0.9 (0.55%)

02-Jun-23

169.00 4.5 (2.74%)

05-Jun-23

164.30 -4.7 (-2.78%)

06-Jun-23

165.25 0.95 (0.58%)

07-Jun-23

165.60 0.35 (0.21%)

DELIVERY AVERAGES

3-Day	43.05%
5-Day	43.23%
8-Day	44.12%

40.96

198.70

132.50

166.29

J Kumar Infra

Add to

Watchlist | Portfolio

ACTIONS

245.60
16.33%

294.80
-3.09%

276.80
3.22%

258.40
10.57%

276.20
3.44%

273.10
4.61%

261.35
9.32%

285.70

AVERAGE VOLUME

5-Day	16691.40
10-Day	11652.50
30-Day	9700.03

38616

7.88

0.92

01-Jun-23

261.75 4.9 (1.91%)

02-Jun-23

262.65 0.9 (0.34%)

05-Jun-23

276.95 14.3 (5.44%)

06-Jun-23

284.45 7.5 (2.71%)

07-Jun-23

281.00 -3.45 (-1.21%)

DELIVERY AVERAGES

3-Day	58.68%
5-Day	58.79%
8-Day	61.09%

57.98

337.20

224.80

288.43

Jayant Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayant Infratec on BSE

-
-

152.13
-52.01%

154.88
-52.87%

130.50
-44.06%

81.86
-10.82%

76.00
-3.95%

72.00
1.39%

73.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

17250

2.85

01-Jun-23

75.00 3.28 (4.57%)

02-Jun-23

79.00 4 (5.33%)

05-Jun-23

74.33 -4.67 (-5.91%)

06-Jun-23

76.90 2.57 (3.46%)

07-Jun-23

76.00 -0.9 (-1.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.33

91.20

60.80

73.63

Kaushalya Infra

Add to

Watchlist | Portfolio

ACTIONS

3.85
63.64%

4.02
56.72%

4.61
36.66%

4.01
57.11%

4.26
47.89%

4.19
50.36%

4.07
54.79%

6.30

AVERAGE VOLUME

5-Day	229611.40
10-Day	127511.70
30-Day	45316.87

31040

-12.35

0.55

01-Jun-23

5.76 0.96 (20%)

02-Jun-23

6.33 0.57 (9.9%)

05-Jun-23

5.72 -0.61 (-9.64%)

06-Jun-23

6.29 0.57 (9.97%)

07-Jun-23

6.57 0.28 (4.45%)

DELIVERY AVERAGES

3-Day	47.60%
5-Day	46.97%
8-Day	47.16%

58.02

6.89

6.25

6.30

KNR Construct

Add to

Watchlist | Portfolio

ACTIONS

254.50
-6.52%

257.25
-7.52%

255.40
-6.85%

258.05
-7.81%

240.45
-1.06%

241.50
-1.49%

238.50
-0.25%

237.90

AVERAGE VOLUME

5-Day	38829.00
10-Day	29262.70
30-Day	18401.60

13941

13.41

2.45

01-Jun-23

249.55 2.5 (1.01%)

02-Jun-23

251.30 1.75 (0.7%)

05-Jun-23

245.85 -5.45 (-2.17%)

06-Jun-23

242.70 -3.15 (-1.28%)

07-Jun-23

242.70 0 (0%)

DELIVERY AVERAGES

3-Day	61.21%
5-Day	56.51%
8-Day	56.81%

68.34

291.20

194.20

240.56

Madhucon Proj

Add to

Watchlist | Portfolio

ACTIONS

5.89
-23.43%

6.59
-31.56%

5.10
-11.57%

4.38
2.97%

4.62
-2.38%

4.46
1.12%

4.18
7.89%

4.51

AVERAGE VOLUME

5-Day	27064.00
10-Day	21029.10
30-Day	10995.47

1344

7.39

0.06

01-Jun-23

4.26 0.06 (1.43%)

02-Jun-23

4.46 0.2 (4.69%)

05-Jun-23

4.68 0.22 (4.93%)

06-Jun-23

4.55 -0.13 (-2.78%)

07-Jun-23

4.68 0.13 (2.86%)

DELIVERY AVERAGES

3-Day	67.17%
5-Day	63.18%
8-Day	62.62%

64.41

5.14

4.22

4.61

Man Industries

Add to

Watchlist | Portfolio

ACTIONS

76.75
81.95%

90.95
53.55%

81.95
70.41%

85.99
62.40%

94.36
48.00%

117.65
18.70%

136.86
2.04%

139.65

AVERAGE VOLUME

5-Day	68261.80
10-Day	61768.00
30-Day	63151.53

26447

12.48

0.84

01-Jun-23

144.75 6.76 (4.9%)

02-Jun-23

142.80 -1.95 (-1.35%)

05-Jun-23

140.00 -2.8 (-1.96%)

06-Jun-23

137.45 -2.55 (-1.82%)

07-Jun-23

141.30 3.85 (2.8%)

DELIVERY AVERAGES

3-Day	37.67%
5-Day	34.47%
8-Day	33.46%

34.08

169.55

113.05

139.76

Man Infra

Add to

Watchlist | Portfolio

NEWS

Man Infra hits 52-week high as subsidiary announces residential project in MumbaiJun 07, 04:25
Man Infra hits 52-week high on rights for luxe housing project in MumbaiJun 06, 11:01

View all

ACTIONS

Man Infra has hit a 52wk high of Rs 104.80 on NSE
Man Infra has hit a 52wk high of Rs 103.25 on NSE

89.30
14.22%

97.30
4.83%

80.20
27.18%

79.10
28.95%

81.64
24.94%

92.54
10.22%

93.65
8.92%

102.00

AVERAGE VOLUME

5-Day	135598.20
10-Day	89631.80
30-Day	105840.93

73358

22.82

3.33

01-Jun-23

91.89 -0.35 (-0.38%)

02-Jun-23

94.37 2.48 (2.7%)

05-Jun-23

99.88 5.51 (5.84%)

06-Jun-23

100.74 0.86 (0.86%)

07-Jun-23

102.75 2.01 (2%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	51.84%
8-Day	53.31%

59.36

123.30

82.20

102.68

MBL Infra

Add to

Watchlist | Portfolio

ACTIONS

21.15
0.38%

18.35
15.69%

22.40
-5.22%

17.10
24.15%

19.00
11.74%

18.00
17.94%

23.91
-11.21%

21.23

AVERAGE VOLUME

5-Day	20503.40
10-Day	40952.30
30-Day	20609.93

4686

38.6

0.18

01-Jun-23

20.52 -1.08 (-5%)

02-Jun-23

21.54 1.02 (4.97%)

05-Jun-23

21.45 -0.09 (-0.42%)

06-Jun-23

21.25 -0.2 (-0.93%)

07-Jun-23

21.64 0.39 (1.84%)

DELIVERY AVERAGES

3-Day	78.47%
5-Day	67.80%
8-Day	61.74%

100

22.72

20.56

21.23

NCC

Add to

Watchlist | Portfolio

NEWS

NCC shares up 3% as current order book provides revenue visibilityJun 02, 10:26

View all

ACTIONS

NCC has hit a 52wk high of Rs 129.65 on BSE

64.65
91.03%

72.10
71.29%

79.60
55.15%

91.22
35.39%

122.65
0.69%

113.25
9.05%

117.70
4.93%

123.50

AVERAGE VOLUME

5-Day	693692.60
10-Day	630067.40
30-Day	568537.87

446342

13.62

1.23

01-Jun-23

123.00 3.7 (3.1%)

02-Jun-23

128.25 5.25 (4.27%)

05-Jun-23

124.80 -3.45 (-2.69%)

06-Jun-23

125.70 0.9 (0.72%)

07-Jun-23

122.65 -3.05 (-2.43%)

DELIVERY AVERAGES

3-Day	44.45%
5-Day	39.88%
8-Day	39.83%

47.11

147.15

98.15

123.18

Noida Toll

Add to

Watchlist | Portfolio

ACTIONS

Noida Toll closes above 50-Day Moving Average of 7.00 today.

6.74
5.79%

7.14
-0.14%

7.85
-9.17%

7.07
0.85%

7.65
-6.80%

7.07
0.85%

6.98
2.15%

7.13

AVERAGE VOLUME

5-Day	11032.40
10-Day	11686.40
30-Day	21040.10

11422

-3.77

0.56

01-Jun-23

6.90 0.03 (0.44%)

02-Jun-23

6.89 -0.01 (-0.14%)

05-Jun-23

6.83 -0.06 (-0.87%)

06-Jun-23

6.87 0.04 (0.59%)

07-Jun-23

7.00 0.13 (1.89%)

DELIVERY AVERAGES

3-Day	85.98%
5-Day	82.66%
8-Day	81.40%

92.92

8.40

5.60

7.14

Patel Eng

Add to

Watchlist | Portfolio

NEWS

Patel Engineering shares locked at upper circuit on LoA for water tunnel projectJun 05, 01:28

View all

ACTIONS

Patel Eng has hit a 52wk high of Rs 31.30 on NSE

22.95
30.24%

24.28
23.11%

17.94
66.61%

14.78
102.23%

20.30
47.24%

28.46
5.02%

24.60
21.50%

29.89

AVERAGE VOLUME

5-Day	1061069.60
10-Day	743714.00
30-Day	1698026.33

2345558

15.02

0.84

01-Jun-23

25.76 0.02 (0.08%)

02-Jun-23

25.93 0.17 (0.66%)

05-Jun-23

27.22 1.29 (4.97%)

06-Jun-23

28.58 1.36 (5%)

07-Jun-23

30.00 1.42 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.16

31.50

28.50

30.33

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

253.90
25.44%

282.80
12.62%

272.30
16.97%

271.60
17.27%

286.00
11.36%

319.70
-0.38%

311.85
2.13%

318.50

AVERAGE VOLUME

5-Day	20201.80
10-Day	24030.70
30-Day	28660.50

18442

13.36

2.07

01-Jun-23

310.50 -3.15 (-1%)

02-Jun-23

316.35 5.85 (1.88%)

05-Jun-23

314.55 -1.8 (-0.57%)

06-Jun-23

318.25 3.7 (1.18%)

07-Jun-23

322.80 4.55 (1.43%)

DELIVERY AVERAGES

3-Day	47.82%
5-Day	48.78%
8-Day	49.40%

47.80

387.35

258.25

323.68

Punj Lloyd

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Punj Lloyd on BSE

1.91
16.75%

4.03
-44.67%

2.39
-6.69%

1.67
33.53%

2.08
7.21%

3.15
-29.21%

2.84
-21.48%

2.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

-0.02

0.46

29-Sep-22

2.57 -0.13 (-4.81%)

30-Sep-22

2.45 -0.12 (-4.67%)

03-Oct-22

2.33 -0.12 (-4.9%)

04-Oct-22

2.22 -0.11 (-4.72%)

06-Oct-22

2.23 0.01 (0.45%)

DELIVERY AVERAGES

3-Day	82.13%
5-Day	79.19%
8-Day	71.70%

77.21

2.34

2.12

2.19

Rail Vikas

Add to

Watchlist | Portfolio

NEWS

MC Interview | Market may take some more time to hit fresh record highs: Milan VaishnavJun 05, 09:34

View all

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 97,938||Deal Price: 129.00||Value (cr): 1.26||Time: 09:16am

33.35
273.16%

32.95
277.69%

75.05
65.82%

58.52
112.66%

118.40
5.11%

121.90
2.09%

114.80
8.41%

124.45

AVERAGE VOLUME

5-Day	2743168.40
10-Day	1886517.70
30-Day	4402027.27

1112374

20.47

4.01

01-Jun-23

118.55 -1.45 (-1.21%)

02-Jun-23

117.90 -0.65 (-0.55%)

05-Jun-23

116.95 -0.95 (-0.81%)

06-Jun-23

119.95 3 (2.57%)

07-Jun-23

127.05 7.1 (5.92%)

DELIVERY AVERAGES

3-Day	26.56%
5-Day	29.19%
8-Day	34.81%

23.79

152.45

101.65

126.38

Ramky Infra

Add to

Watchlist | Portfolio

ACTIONS

176.65
110.05%

194.80
90.48%

280.40
32.33%

276.50
34.20%

398.20
-6.82%

380.70
-2.53%

394.05
-5.84%

371.05

AVERAGE VOLUME

5-Day	14793.80
10-Day	20164.90
30-Day	20630.37

15510

11.97

2.85

01-Jun-23

389.10 3.2 (0.83%)

02-Jun-23

386.40 -2.7 (-0.69%)

05-Jun-23

385.65 -0.75 (-0.19%)

06-Jun-23

385.75 0.1 (0.03%)

07-Jun-23

380.15 -5.6 (-1.45%)

DELIVERY AVERAGES

3-Day	67.90%
5-Day	66.28%
8-Day	64.71%

69.78

456.15

304.15

372.71

Rel Ind Infra

Add to

Watchlist | Portfolio

ACTIONS

945.45
2.06%

1057.10
-8.72%

1056.60
-8.68%

841.05
14.73%

847.20
13.89%

882.70
9.31%

894.30
7.89%

964.90

AVERAGE VOLUME

5-Day	37333.00
10-Day	30367.70
30-Day	43919.50

47278

93.5

3.71

01-Jun-23

918.30 9.8 (1.08%)

02-Jun-23

945.10 26.8 (2.92%)

05-Jun-23

936.05 -9.05 (-0.96%)

06-Jun-23

957.00 20.95 (2.24%)

07-Jun-23

956.00 -1 (-0.1%)

DELIVERY AVERAGES

3-Day	19.29%
5-Day	19.33%
8-Day	19.73%

19.71

1,147.20

764.80

970.66

RPP Infra Proj

Add to

Watchlist | Portfolio

ACTIONS

38.30
45.85%

43.50
28.41%

40.05
39.48%

41.50
34.60%

42.57
31.22%

42.70
30.82%

43.43
28.62%

55.86

AVERAGE VOLUME

5-Day	122754.00
10-Day	71074.90
30-Day	28049.53

22665

8.08

0.68

01-Jun-23

46.82 0.75 (1.63%)

02-Jun-23

52.08 5.26 (11.23%)

05-Jun-23

57.31 5.23 (10.04%)

06-Jun-23

55.74 -1.57 (-2.74%)

07-Jun-23

55.25 -0.49 (-0.88%)

DELIVERY AVERAGES

3-Day	49.49%
5-Day	50.20%
8-Day	51.33%

60.22

66.30

44.20

56.30

Sadbhav Engg

Add to

Watchlist | Portfolio

ACTIONS

24.25
-50.10%

14.45
-16.26%

16.16
-25.12%

11.29
7.17%

11.22
7.84%

10.89
11.11%

10.33
17.13%

12.10

AVERAGE VOLUME

5-Day	108129.20
10-Day	68244.60
30-Day	63522.23

34135

-0.6

0.19

01-Jun-23

10.75 0.3 (2.87%)

02-Jun-23

11.10 0.35 (3.26%)

05-Jun-23

11.65 0.55 (4.95%)

06-Jun-23

12.23 0.58 (4.98%)

07-Jun-23

12.25 0.02 (0.16%)

DELIVERY AVERAGES

3-Day	67.84%
5-Day	70.32%
8-Day	68.54%

67.29

12.86

11.64

11.92

Sadbhav Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sadbhav Infra on NSE

9.06
-50.33%

6.97
-35.44%

5.67
-20.63%

3.86
16.58%

3.74
20.32%

3.71
21.29%

3.65
23.29%

4.50

AVERAGE VOLUME

5-Day	113085.60
10-Day	68213.40
30-Day	50990.77

167703

-0.44

0.12

01-Jun-23

3.62 -0.08 (-2.16%)

02-Jun-23

3.80 0.18 (4.97%)

05-Jun-23

3.97 0.17 (4.47%)

06-Jun-23

4.16 0.19 (4.79%)

07-Jun-23

4.36 0.2 (4.81%)

DELIVERY AVERAGES

3-Day	81.67%
5-Day	79.28%
8-Day	67.82%

100

4.57

4.15

4.52

Sanghvi Movers

Add to

Watchlist | Portfolio

ACTIONS

Sanghvi Movers has hit an all time high of Rs 472.20 on BSE

178.15
159.87%

250.45
84.85%

305.45
51.56%

355.50
30.23%

390.10
18.67%

397.65
16.42%

385.30
20.15%

462.95

AVERAGE VOLUME

5-Day	75252.40
10-Day	75234.60
30-Day	49549.90

29416

17.89

2.38

01-Jun-23

445.70 1.9 (0.43%)

02-Jun-23

456.75 11.05 (2.48%)

05-Jun-23

461.25 4.5 (0.99%)

06-Jun-23

461.70 0.45 (0.1%)

07-Jun-23

470.00 8.3 (1.8%)

DELIVERY AVERAGES

3-Day	52.39%
5-Day	54.59%
8-Day	51.80%

56.10

564.00

376.00

469.24

SEPC

Add to

Watchlist | Portfolio

ACTIONS

8.55
-9.36%

8.67
-10.61%

8.09
-4.20%

14.31
-45.84%

10.37
-25.27%

10.16
-23.72%

9.72
-20.27%

7.75

AVERAGE VOLUME

5-Day	3281950.80
10-Day	1957217.20
30-Day	805515.23

644160

-96.88

0.93

01-Jun-23

8.17 0.03 (0.37%)

02-Jun-23

7.77 -0.4 (-4.9%)

05-Jun-23

8.06 0.29 (3.73%)

06-Jun-23

7.81 -0.25 (-3.1%)

07-Jun-23

7.73 -0.08 (-1.02%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	62.15%
8-Day	62.72%

77.63

8.11

7.35

7.88

Setubandhan Inf

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Setubandhan Inf on BSE

2.84
-67.96%

2.11
-56.87%

1.83
-50.27%

1.09
-16.51%

1.00
-9.00%

0.87
4.60%

0.83
9.64%

0.91

AVERAGE VOLUME

5-Day	126931.80
10-Day	63831.50
30-Day	40866.97

216700

-45.5

0.24

01-Jun-23

0.79 -0.04 (-4.82%)

02-Jun-23

0.80 0.01 (1.27%)

05-Jun-23

0.83 0.03 (3.75%)

06-Jun-23

0.83 0 (0%)

07-Jun-23

0.87 0.04 (4.82%)

DELIVERY AVERAGES

3-Day	82.45%
5-Day	83.58%
8-Day	81.21%

88.45

0.91

0.83

0.91

Shantidoot Infr

Add to

Watchlist | Portfolio

ACTIONS

Shantidoot Infr has hit 52wk low of Rs 70.70 on BSE
Shantidoot Infr has hit 52wk low of Rs 70.70 on BSE

-
-

81.00
-1.23%

77.10
3.76%

83.00
-3.61%

84.90
-5.77%

86.69
-7.72%

80.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1600

4.34

15-May-23

84.90 0.05 (0.06%)

16-May-23

82.28 -2.62 (-3.09%)

22-May-23

86.69 4.41 (5.36%)

24-May-23

83.70 -2.99 (-3.45%)

26-May-23

82.00 -1.7 (-2.03%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

98.40

65.60

80.00

Shelter Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Shelter Infra AGM on Aug 25, 2021||Announcement date: Jul 15, 2021

17.75
-62.03%

13.31
-49.36%

14.35
-53.03%

10.74
-37.24%

10.50
-35.81%

9.30
-27.53%

8.55
-21.17%

6.74

AVERAGE VOLUME

5-Day	4261.00
10-Day	2493.70
30-Day	1103.40

-6.54

0.62

01-Jun-23

8.13 -0.42 (-4.91%)

02-Jun-23

7.73 -0.4 (-4.92%)

05-Jun-23

7.35 -0.38 (-4.92%)

06-Jun-23

6.99 -0.36 (-4.9%)

07-Jun-23

6.74 -0.25 (-3.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.07

6.41

Shristi Infra

Add to

Watchlist | Portfolio

43.95
-48.12%

26.00
-12.31%

26.45
-13.80%

22.81
-0.04%

22.75
0.22%

23.49
-2.94%

21.13
7.90%

22.80

AVERAGE VOLUME

5-Day	712.80
10-Day	925.60
30-Day	484.77

160

-0.65

-1.78

01-Jun-23

22.16 0.44 (2.03%)

02-Jun-23

23.00 0.84 (3.79%)

05-Jun-23

21.90 -1.1 (-4.78%)

06-Jun-23

21.52 -0.38 (-1.74%)

07-Jun-23

22.80 1.28 (5.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.17

25.08

20.52

22.84

Simplex Infra

Add to

Watchlist | Portfolio

ACTIONS

Simplex Infra closes below 50-Day Moving Average of 35.18 today.

66.50
-45.28%

74.20
-50.96%

61.85
-41.16%

42.41
-14.19%

34.42
5.72%

34.40
5.78%

34.10
6.72%

36.39

AVERAGE VOLUME

5-Day	11277.80
10-Day	8017.90
30-Day	14044.53

7777

-0.41

0.73

01-Jun-23

33.18 -0.12 (-0.36%)

02-Jun-23

34.40 1.22 (3.68%)

05-Jun-23

35.75 1.35 (3.92%)

06-Jun-23

36.00 0.25 (0.7%)

07-Jun-23

35.48 -0.52 (-1.44%)

DELIVERY AVERAGES

3-Day	60.62%
5-Day	59.02%
8-Day	59.32%

62.27

42.57

28.39

36.54

Soril Infra Res

Add to

Watchlist | Portfolio

ACTIONS

Soril Infra Res closes above 30-Day Moving Average of 64.01 today.

116.65
-44.28%

103.95
-37.47%

100.60
-35.39%

62.80
3.50%

66.10
-1.66%

65.30
-0.46%

62.30
4.33%

65.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1300

0.87

10-Aug-22

62.30 -0.85 (-1.35%)

11-Aug-22

62.60 0.3 (0.48%)

12-Aug-22

61.90 -0.7 (-1.12%)

16-Aug-22

63.95 2.05 (3.31%)

17-Aug-22

65.30 1.35 (2.11%)

DELIVERY AVERAGES

3-Day	42.53%
5-Day	44.06%
8-Day	41.27%

40.73

78.35

52.25

64.97

SPML Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SPML Infra on NSE

38.60
-4.15%

47.00
-21.28%

33.75
9.63%

24.15
53.21%

32.94
12.33%

34.45
7.40%

31.73
16.61%

37.00

AVERAGE VOLUME

5-Day	13697.60
10-Day	39623.70
30-Day	19648.43

5136

-31.62

0.61

01-Jun-23

35.95 1.42 (4.11%)

02-Jun-23

36.09 0.14 (0.39%)

05-Jun-23

35.50 -0.59 (-1.63%)

06-Jun-23

33.97 -1.53 (-4.31%)

07-Jun-23

35.66 1.69 (4.97%)

DELIVERY AVERAGES

3-Day	57.71%
5-Day	60.52%
8-Day	65.99%

73.39

37.44

33.88

37.43

Supreme Infra

Add to

Watchlist | Portfolio

ACTIONS

12.26
91.68%

26.60
-11.65%

22.60
3.98%

21.80
7.80%

24.70
-4.86%

23.85
-1.47%

23.52
-0.09%

23.50

AVERAGE VOLUME

5-Day	12536.60
10-Day	7295.60
30-Day	6731.30

5864

-0.07

-0.02

31-May-23

23.60 -0.86 (-3.52%)

02-Jun-23

22.87 -0.73 (-3.09%)

05-Jun-23

23.20 0.33 (1.44%)

06-Jun-23

24.14 0.94 (4.05%)

07-Jun-23

23.36 -0.78 (-3.23%)

DELIVERY AVERAGES

3-Day	64.29%
5-Day	68.42%
8-Day	66.79%

42.47

24.52

22.20

23.24

Tantia Const

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tantia Const on NSE

14.30
-3.43%

11.35
21.67%

12.89
7.14%

10.87
27.05%

9.80
40.92%

9.30
48.49%

10.15
36.06%

13.81

AVERAGE VOLUME

5-Day	20209.40
10-Day	13535.40
30-Day	5276.20

19361

0.88

0.13

01-Jun-23

10.85 0.51 (4.93%)

02-Jun-23

11.39 0.54 (4.98%)

05-Jun-23

11.95 0.56 (4.92%)

06-Jun-23

12.54 0.59 (4.94%)

07-Jun-23

13.16 0.62 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.81

12.51

13.81

Tarmat

Add to

Watchlist | Portfolio

ACTIONS

56.10
35.47%

58.90
29.03%

56.45
34.63%

70.45
7.88%

76.90
-1.17%

78.92
-3.70%

75.64
0.48%

76.00

AVERAGE VOLUME

5-Day	4682.80
10-Day	4856.40
30-Day	5476.73

3274

21.84

1.24

01-Jun-23

69.77 -2.22 (-3.08%)

02-Jun-23

70.98 1.21 (1.73%)

05-Jun-23

71.20 0.22 (0.31%)

06-Jun-23

70.74 -0.46 (-0.65%)

07-Jun-23

74.10 3.36 (4.75%)

DELIVERY AVERAGES

3-Day	51.40%
5-Day	51.12%
8-Day	51.35%

44.15

88.92

59.28

76.04

Vaghani Techno

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vaghani Techno Build's board meeting on February 09, 2017

View all

ACTIONS

Vaghani Techno has hit 52wk low of Rs 6.85 on BSE

8.20
52.68%

8.98
39.42%

7.90
58.48%

9.62
30.15%

14.58
-14.13%

13.86
-9.67%

12.52

AVERAGE VOLUME

5-Day	3544.40
10-Day	9080.70
30-Day	9949.73

113.82

0.9

08-May-23

13.86 0 (0%)

15-May-23

13.86 0 (0%)

22-May-23

13.86 0 (0%)

29-May-23

13.17 -0.69 (-4.98%)

05-Jun-23

12.52 -0.65 (-4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.14

11.90

12.52

VKJ Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

VKJ Infradevelopers' board meeting on November 09, 2017

View all

ACTIONS

Only Sellers in VKJ Infra on BSE

0.55
-45.45%

0.42
-28.57%

-
-

0.32
-6.25%

0.34
-11.76%

0.33
-9.09%

0.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.27

08-May-23

0.34 0.01 (3.03%)

15-May-23

0.33 -0.01 (-2.94%)

22-May-23

0.32 -0.01 (-3.03%)

29-May-23

0.31 -0.01 (-3.13%)

05-Jun-23

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.31

0.29

0.30

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
07-Jun-2023	1,382.57	392.30	393.3
06-Jun-2023	385.71	-489.02	-103.31
05-Jun-2023	-700.98	1,195.98	-699.98
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,491.64
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

all stats