Get App

Co-Partners

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 150-Day,200-Day Moving Average today.
4.54
-19.38%
3.53
3.68%
4.34
-15.67%
3.39
7.96%
4.08
-10.29%
3.83
-4.44%
3.60
1.67%
3.66
AVERAGE VOLUME
5-Day 218119.40
10-Day 397627.10
30-Day 460939.53
176012
3.82 3.79 3.59 3.58 2.36 1.47

14-May-19

3.65 0.05 (1.39%)

15-May-19

3.65 0 (0%)

16-May-19

3.54 -0.11 (-3.01%)

17-May-19

3.41 -0.13 (-3.67%)

20-May-19

3.66 0.25 (7.33%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 52.86%
8-Day 55.63%
67.19
4.09 2.73 3.64
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in 63 Moons Tech on NSE
  • Only Sellers in Financial Tech on BSE
81.20
79.50%
79.05
84.38%
84.10
73.31%
73.95
97.09%
120.15
21.31%
158.65
-8.13%
165.70
-12.04%
145.75
AVERAGE VOLUME
5-Day 153106.40
10-Day 103863.60
30-Day 189166.80
257464
125.94 108.51 93.70 89.16 -88.33 0.23

14-May-19

157.45 -8.25 (-4.98%)

15-May-19

152.30 -5.15 (-3.27%)

16-May-19

144.70 -7.6 (-4.99%)

17-May-19

138.85 -5.85 (-4.04%)

20-May-19

145.75 6.9 (4.97%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 30.30%
8-Day 38.68%
29.89
145.75 131.95 145.18
7Seas Tech
Add to

ACTIONS

  • 7Seas Tech closes above 30-Day Moving Average of 4.89 today.
9.95
-17.29%
6.40
28.59%
4.55
80.88%
4.71
74.73%
8.39
-1.91%
8.15
0.98%
8.13
1.23%
8.23
AVERAGE VOLUME
5-Day 334.20
10-Day 7755.80
30-Day 3264.07
0
8.51 7.18 7.31 8.40 -6.19 1.71

02-May-19

8.28 -0.02 (-0.24%)

07-May-19

8.15 -0.13 (-1.57%)

10-May-19

8.29 0.14 (1.72%)

15-May-19

8.13 -0.16 (-1.93%)

20-May-19

8.23 0.1 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.40 11.60 14.49
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
531.00
-80.29%
346.95
-69.84%
129.35
-19.10%
110.95
-5.68%
122.35
-14.47%
107.25
-2.42%
102.30
2.30%
104.65
AVERAGE VOLUME
5-Day 19465.00
10-Day 33259.50
30-Day 58276.50
21986
110.03 107.41 121.15 161.96 30.96 4.08

14-May-19

101.10 -1.2 (-1.17%)

15-May-19

102.25 1.15 (1.14%)

16-May-19

102.70 0.45 (0.44%)

17-May-19

102.95 0.25 (0.24%)

20-May-19

104.65 1.7 (1.65%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 43.12%
8-Day 37.22%
43.24
108.05 97.85 105.41
Asya Infosoft
Add to

ACTIONS

  • Asya Infosoft has hit 52wk low of Rs 3.15 on BSE
42.10
-92.45%
17.20
-81.51%
10.50
-69.71%
4.72
-32.63%
3.18
-
3.18
-
3.18
-
3.18
AVERAGE VOLUME
5-Day 96.00
10-Day 411.20
30-Day 6864.27
20
3.38 3.89 8.77 14.02 16.74 0.16

26-Apr-19

3.18 0.06 (1.92%)

02-May-19

3.18 0 (0%)

03-May-19

3.18 0 (0%)

13-May-19

3.18 0 (0%)

20-May-19

3.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.24 3.12 3.18
Aurum Soft
Add to

ACTIONS

  • Only Sellers in Aurum Soft on BSE
  • Only Sellers in Aurum Soft on BSE
1.86
-35.48%
1.36
-11.76%
2.02
-40.59%
2.99
-59.87%
1.79
-32.96%
1.85
-35.14%
1.52
-21.05%
1.20
AVERAGE VOLUME
5-Day 70610.40
10-Day 36483.80
30-Day 40112.80
7201
1.71 1.99 2.16 2.01 5.22 1.04

14-May-19

1.45 -0.07 (-4.61%)

15-May-19

1.38 -0.07 (-4.83%)

16-May-19

1.32 -0.06 (-4.35%)

17-May-19

1.26 -0.06 (-4.55%)

20-May-19

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 99.72%
8-Day 99.72%
86.11
1.32 1.20 1.20
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons has hit 52wk low of Rs 30.00 on BSE
63.95
-48.08%
62.80
-47.13%
52.25
-36.46%
42.95
-22.70%
37.65
-11.82%
31.70
4.73%
31.85
4.24%
33.20
AVERAGE VOLUME
5-Day 3635.40
10-Day 5137.80
30-Day 11137.77
1429
35.45 38.34 45.52 49.91 9.07 1.51

14-May-19

32.00 0.15 (0.47%)

15-May-19

32.05 0.05 (0.16%)

16-May-19

31.00 -1.05 (-3.28%)

17-May-19

31.75 0.75 (2.42%)

20-May-19

33.20 1.45 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.10 25.40 32.58
Ceinsys Tech
Add to

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
140.00
-17.86%
99.70
15.35%
74.10
55.20%
105.00
9.52%
109.90
4.64%
110.00
4.55%
115.00
-
115.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
107.67 104.40 98.53 118.26 -17.56 1.93

07-May-19

115.00 5 (4.55%)

10-May-19

115.00 0 (0%)

14-May-19

115.00 0 (0%)

15-May-19

115.00 0 (0%)

20-May-19

115.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
120.75 109.25 115.00
Cyient
Add to

ACTIONS

  • Cyient has hit 52wk low of Rs 545.60 on NSE
763.95
-27.21%
732.90
-24.12%
637.95
-12.83%
604.55
-8.01%
586.30
-5.15%
568.65
-2.21%
568.15
-2.12%
556.10
AVERAGE VOLUME
5-Day 6753.00
10-Day 7174.70
30-Day 14542.77
5911
579.09 611.58 617.57 644.01 14.02 2.76

14-May-19

561.05 -7.1 (-1.25%)

15-May-19

559.20 -1.85 (-0.33%)

16-May-19

548.15 -11.05 (-1.98%)

17-May-19

548.10 -0.05 (-0.01%)

20-May-19

556.10 8 (1.46%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 47.22%
8-Day 48.51%
45.53
657.70 438.50 552.31
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,200-Day Moving Average today.
29.25
-46.19%
20.10
-21.69%
13.98
12.59%
10.20
54.31%
13.07
20.43%
15.93
-1.19%
13.46
16.94%
15.74
AVERAGE VOLUME
5-Day 22418.80
10-Day 32067.50
30-Day 37623.50
36676
13.77 12.71 12.63 14.01 28.11 2.2

14-May-19

13.11 -0.35 (-2.6%)

15-May-19

13.93 0.82 (6.25%)

16-May-19

13.70 -0.23 (-1.65%)

17-May-19

13.95 0.25 (1.82%)

20-May-19

15.74 1.79 (12.83%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 56.82%
8-Day 56.04%
37.05
16.74 11.16 15.17
Expleo Solution
Add to

ACTIONS

  • SQS India BFSI closes above 50-Day Moving Average of 487.71 today.
541.70
-24.31%
430.50
-4.76%
440.10
-6.84%
467.70
-12.34%
486.00
-15.64%
473.00
-13.32%
435.25
-5.80%
410.00
AVERAGE VOLUME
5-Day 588.40
10-Day 619.50
30-Day 2206.57
411
472.00 484.32 455.91 454.29 13.97 4.11

13-May-19

435.25 -4.75 (-1.08%)

15-May-19

421.00 -14.25 (-3.27%)

16-May-19

404.85 -16.15 (-3.84%)

17-May-19

400.50 -4.35 (-1.07%)

20-May-19

410.00 9.5 (2.37%)

DELIVERY AVERAGES
3-Day 70.68%
5-Day 71.57%
8-Day 64.14%
78.24
480.60 320.40 408.85
HCL Tech
Add to

ACTIONS

  • HCL Tech Dividend||Interim Dividend 100.00%||Announcement date: Apr 23, 2019||Record date: May 17, 2019||Ex-Div: May 16, 2019
895.70
19.55%
990.80
8.07%
1011.50
5.86%
1055.85
1.42%
1100.35
-2.69%
1136.05
-5.74%
1082.80
-1.11%
1,070.80
AVERAGE VOLUME
5-Day 29391.80
10-Day 74564.80
30-Day 93475.60
40036
1108.07 1080.96 1026.86 1028.28 17.74 4.77

14-May-19

1065.95 -16.85 (-1.56%)

15-May-19

1067.95 2 (0.19%)

16-May-19

1073.95 6 (0.56%)

17-May-19

1061.60 -12.35 (-1.15%)

20-May-19

1070.80 9.2 (0.87%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 52.43%
8-Day 46.75%
44.43
1,167.75 955.45 1069.63
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
426.50
-16.34%
493.80
-27.74%
308.60
15.62%
356.35
0.13%
339.30
5.16%
339.40
5.13%
338.85
5.30%
356.80
AVERAGE VOLUME
5-Day 49634.80
10-Day 50191.10
30-Day 77429.53
37026
346.69 345.10 339.06 367.67 22.27 6.49

14-May-19

350.45 11.6 (3.42%)

15-May-19

349.55 -0.9 (-0.26%)

16-May-19

351.75 2.2 (0.63%)

17-May-19

353.95 2.2 (0.63%)

20-May-19

356.80 2.85 (0.81%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 30.40%
8-Day 24.92%
44.00
389.30 318.60 356.21
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 50-Day Moving Average of 636.72 today.
886.50
-29.39%
779.85
-19.73%
674.60
-7.20%
594.10
5.37%
661.25
-5.33%
617.55
1.37%
616.00
1.62%
626.00
AVERAGE VOLUME
5-Day 392.40
10-Day 362.00
30-Day 385.83
78
639.27 637.94 643.63 680.48 6.83 1.18

14-May-19

624.80 8.8 (1.43%)

15-May-19

615.50 -9.3 (-1.49%)

16-May-19

644.00 28.5 (4.63%)

17-May-19

626.00 -18 (-2.8%)

20-May-19

626.00 0 (0%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 77.45%
8-Day 72.41%
48.76
751.20 500.80 628.96
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day Moving Average of 384.20 today.
724.70
-46.87%
659.15
-41.59%
405.50
-5.06%
320.80
20.01%
383.55
0.38%
384.20
0.21%
378.25
1.78%
385.00
AVERAGE VOLUME
5-Day 269.60
10-Day 558.30
30-Day 480.03
229
384.26 369.99 393.05 450.19 -16.77 0.4

14-May-19

374.10 -4.15 (-1.1%)

15-May-19

382.05 7.95 (2.13%)

16-May-19

381.55 -0.5 (-0.13%)

17-May-19

382.00 0.45 (0.12%)

20-May-19

385.00 3 (0.79%)

DELIVERY AVERAGES
3-Day 81.35%
5-Day 78.29%
8-Day 70.48%
83.45
458.40 305.60 387.48
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on NSE
  • ICSA has hit 52wk low of Rs 0.90 on NSE
2.10
-33.33%
1.90
-26.32%
1.13
23.89%
1.75
-20.00%
1.52
-7.89%
1.47
-4.76%
1.47
-4.76%
1.40
AVERAGE VOLUME
5-Day 150.20
10-Day 216.40
30-Day 4481.40
1
1.53 1.34 1.59 1.88 -0.04 -0.01

22-Apr-19

1.52 -0.07 (-4.4%)

25-Apr-19

1.54 0.02 (1.32%)

13-May-19

1.47 -0.07 (-4.55%)

16-May-19

1.40 -0.07 (-4.76%)

20-May-19

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
1.47 1.33 1.40
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 376,509||Deal Price: 723.00||Value (cr): 27.22||Time: 10:34am
  • Infosys closes above 50-Day Moving Average of 731.49 today.
591.30
22.17%
692.60
4.30%
641.10
12.68%
740.05
-2.38%
720.60
0.25%
717.85
0.63%
720.05
0.33%
722.40
AVERAGE VOLUME
5-Day 533297.00
10-Day 506725.10
30-Day 535974.80
669439
732.64 730.64 705.34 706.18 21.43 5.02

14-May-19

713.85 -6.2 (-0.86%)

15-May-19

716.50 2.65 (0.37%)

16-May-19

734.20 17.7 (2.47%)

17-May-19

723.80 -10.4 (-1.42%)

20-May-19

722.40 -1.4 (-0.19%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 59.55%
8-Day 62.09%
57.37
796.15 651.45 719.62
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 223.54 today.
  • Intellect Desig closes above 30-Day Moving Average of 223.75 today.
203.85
13.22%
250.30
-7.79%
230.75
0.02%
161.45
42.95%
220.85
4.51%
221.35
4.27%
223.05
3.47%
230.80
AVERAGE VOLUME
5-Day 30628.80
10-Day 32555.30
30-Day 39060.03
49599
223.93 215.05 213.93 219.49 22.17 3.27

14-May-19

224.80 1.75 (0.78%)

15-May-19

224.70 -0.1 (-0.04%)

16-May-19

221.15 -3.55 (-1.58%)

17-May-19

225.25 4.1 (1.85%)

20-May-19

230.80 5.55 (2.46%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 48.23%
8-Day 54.30%
43.15
270.30 180.20 232.44
Jeevan Scient
Add to

ACTIONS

  • Jeevan Scient closes above 30-Day Moving Average of 30.20 today.
37.20
-19.35%
30.50
-1.64%
36.55
-17.92%
33.30
-9.91%
29.55
1.52%
29.50
1.69%
27.65
8.50%
30.00
AVERAGE VOLUME
5-Day 4299.00
10-Day 2522.00
30-Day 2114.20
5054
30.19 30.96 32.48 32.07 16.95 1.96

14-May-19

30.25 2.6 (9.4%)

15-May-19

29.40 -0.85 (-2.81%)

16-May-19

29.70 0.3 (1.02%)

17-May-19

30.90 1.2 (4.04%)

20-May-19

30.00 -0.9 (-2.91%)

DELIVERY AVERAGES
3-Day 95.74%
5-Day 72.12%
8-Day 73.64%
97.92
37.05 24.75 30.13
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 200-Day Moving Average of 1728.97 today.
  • L&T Infotech closes above 200-Day Moving Average of 1729.82 today.
1524.80
15.38%
1877.55
-6.30%
1584.50
11.03%
1735.75
1.35%
1666.05
5.59%
1695.75
3.74%
1705.40
3.16%
1,759.25
AVERAGE VOLUME
5-Day 14330.40
10-Day 13325.30
30-Day 16295.47
10508
1693.16 1678.90 1696.26 1729.73 20.69 6.48

14-May-19

1712.70 7.3 (0.43%)

15-May-19

1753.70 41 (2.39%)

16-May-19

1805.15 51.45 (2.93%)

17-May-19

1789.60 -15.55 (-0.86%)

20-May-19

1759.25 -30.35 (-1.7%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 67.85%
8-Day 71.70%
82.96
2,147.50 1,431.70 1775.83
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day,200-Day Moving Average today.
516.15
-9.06%
539.70
-13.03%
438.05
7.16%
372.45
26.03%
472.65
-0.69%
457.60
2.58%
455.05
3.15%
469.40
AVERAGE VOLUME
5-Day 4204.60
10-Day 3315.80
30-Day 7561.13
4012
465.98 454.33 439.09 463.05 36.87 4.33

14-May-19

466.30 11.25 (2.47%)

15-May-19

455.05 -11.25 (-2.41%)

16-May-19

459.15 4.1 (0.9%)

17-May-19

460.55 1.4 (0.3%)

20-May-19

469.40 8.85 (1.92%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 62.29%
8-Day 56.08%
62.37
552.65 368.45 468.34
Mindteck
Add to

ACTIONS

  • Mindteck has hit 52wk low of Rs 30.10 on BSE
58.00
-38.62%
50.15
-29.01%
40.35
-11.77%
33.45
6.43%
39.95
-10.89%
36.20
-1.66%
34.35
3.64%
35.60
AVERAGE VOLUME
5-Day 1697.40
10-Day 2147.80
30-Day 2719.20
3080
37.57 37.92 38.64 40.71 26.77 0.51

14-May-19

35.65 1.3 (3.78%)

15-May-19

33.60 -2.05 (-5.75%)

16-May-19

34.20 0.6 (1.79%)

17-May-19

34.50 0.3 (0.88%)

20-May-19

35.60 1.1 (3.19%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 74.47%
8-Day 79.50%
89.80
41.40 27.60 35.27
Mindtree
Add to
1027.15
-4.59%
1036.85
-5.48%
833.95
17.52%
903.10
8.52%
972.80
0.75%
979.85
0.02%
975.55
0.46%
980.05
AVERAGE VOLUME
5-Day 18394.00
10-Day 84918.80
30-Day 1144286.67
18308
972.54 958.32 898.64 934.43 21.04 4.87

14-May-19

974.25 -1.3 (-0.13%)

15-May-19

975.10 0.85 (0.09%)

16-May-19

980.25 5.15 (0.53%)

17-May-19

981.80 1.55 (0.16%)

20-May-19

980.05 -1.75 (-0.18%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 49.15%
8-Day 71.19%
43.74
1,079.95 883.65 982.41
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 219,691||Deal Price: 935.00||Value (cr): 20.54||Time: 09:37am
1081.35
-12.64%
1198.50
-21.18%
925.20
2.10%
1041.10
-9.26%
979.75
-3.58%
967.50
-2.36%
947.95
-0.35%
944.65
AVERAGE VOLUME
5-Day 4876.00
10-Day 4147.60
30-Day 22541.70
11214
968.39 971.91 977.58 1032.29 22.06 4.51

14-May-19

962.70 14.75 (1.56%)

15-May-19

958.60 -4.1 (-0.43%)

16-May-19

945.45 -13.15 (-1.37%)

17-May-19

941.25 -4.2 (-0.44%)

20-May-19

944.65 3.4 (0.36%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 71.89%
8-Day 72.98%
42.65
1,129.50 753.00 934.52
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day Moving Average of 335.50 today.
257.45
22.65%
241.90
30.53%
321.35
-1.74%
299.35
5.48%
350.25
-9.85%
325.25
-2.92%
328.90
-4.00%
315.75
AVERAGE VOLUME
5-Day 7273.00
10-Day 4440.20
30-Day 4662.60
3048
333.57 324.45 300.60 284.16 22.93 4.53

14-May-19

335.20 6.3 (1.92%)

15-May-19

328.25 -6.95 (-2.07%)

16-May-19

321.60 -6.65 (-2.03%)

17-May-19

321.50 -0.1 (-0.03%)

20-May-19

315.75 -5.75 (-1.79%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 33.83%
8-Day 35.39%
56.21
385.80 257.20 321.09
Nexus Comm
Add to

ACTIONS

  • Only Sellers in Nexus Comm on BSE
58.25
-79.97%
60.25
-80.63%
61.15
-80.92%
24.95
-53.23%
12.80
-8.83%
11.67
-
11.67
-
11.67
AVERAGE VOLUME
5-Day 310.60
10-Day 177.80
30-Day 185.90
1505
15.17 18.69 40.28 44.62 -50.74 1.24

23-Apr-19

12.55 -0.25 (-1.95%)

25-Apr-19

12.30 -0.25 (-1.99%)

26-Apr-19

12.10 -0.2 (-1.63%)

30-Apr-19

11.90 -0.2 (-1.65%)

20-May-19

11.67 -0.23 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.13 11.67 11.97
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on NSE||Qty: 60,630||Deal Price: 1,245.50||Value (cr): 7.55||Time: 09:27am
1048.05
21.38%
1316.40
-3.36%
1109.05
14.71%
1290.90
-1.45%
1316.15
-3.34%
1260.10
0.96%
1247.35
1.99%
1,272.15
AVERAGE VOLUME
5-Day 5667.80
10-Day 42797.10
30-Day 32540.77
3833
1286.22 1301.53 1228.97 1241.75 26.29 4.61

14-May-19

1252.70 5.35 (0.43%)

15-May-19

1257.80 5.1 (0.41%)

16-May-19

1267.15 9.35 (0.74%)

17-May-19

1260.95 -6.2 (-0.49%)

20-May-19

1272.15 11.2 (0.89%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 45.05%
8-Day 52.44%
48.21
1,387.00 1,134.90 1271.58
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3509.15 today.
3816.40
-9.92%
4052.50
-15.16%
3445.90
-0.23%
3481.05
-1.24%
3514.60
-2.18%
3422.00
0.47%
3411.85
0.77%
3,438.00
AVERAGE VOLUME
5-Day 1326.20
10-Day 3686.30
30-Day 3331.13
1151
3494.51 3459.37 3574.93 3689.71 23 7.6

14-May-19

3430.65 18.8 (0.55%)

15-May-19

3409.05 -21.6 (-0.63%)

16-May-19

3443.55 34.5 (1.01%)

17-May-19

3432.40 -11.15 (-0.32%)

20-May-19

3438.00 5.6 (0.16%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 53.27%
8-Day 51.26%
48.12
3,775.60 3,089.20 3440.96
Osiajee
Add to

ACTIONS

  • Osiajee AGM on Sep 29, 2018||Announcement date: Aug 10, 2018
11.50
69.57%
12.07
61.56%
11.47
70.01%
11.97
62.91%
15.00
30.00%
16.50
18.18%
18.00
8.33%
19.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
21350
15.70 14.45 14.00 14.11 38.24 1.8

14-May-19

18.00 0 (0%)

15-May-19

18.00 0 (0%)

16-May-19

18.70 0.7 (3.89%)

17-May-19

18.90 0.2 (1.07%)

20-May-19

19.50 0.6 (3.17%)

DELIVERY AVERAGES
3-Day 99.17%
5-Day 99.42%
8-Day 94.04%
98.83
19.80 18.00 18.74
Persistent
Add to

ACTIONS

  • Persistent closes above 150-Day Moving Average of 614.05 today.
799.25
-24.07%
871.25
-30.34%
551.05
10.14%
624.10
-2.76%
629.90
-3.65%
628.85
-3.49%
609.65
-0.45%
606.90
AVERAGE VOLUME
5-Day 4858.00
10-Day 6127.30
30-Day 9739.00
8022
621.49 632.49 611.17 665.80 15.34 2.18

14-May-19

616.65 7 (1.15%)

15-May-19

608.65 -8 (-1.3%)

16-May-19

607.40 -1.25 (-0.21%)

17-May-19

605.70 -1.7 (-0.28%)

20-May-19

606.90 1.2 (0.2%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 69.69%
8-Day 68.81%
62.56
726.80 484.60 613.28
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
304.25
-41.02%
265.10
-32.31%
202.45
-11.36%
177.50
1.10%
236.30
-24.06%
223.55
-19.73%
184.90
-2.95%
179.45
AVERAGE VOLUME
5-Day 25340.60
10-Day 26003.30
30-Day 27239.67
32041
211.81 218.03 204.62 216.90 15.08 1.59

14-May-19

184.90 0 (0%)

15-May-19

178.00 -6.9 (-3.73%)

16-May-19

173.70 -4.3 (-2.42%)

17-May-19

175.55 1.85 (1.07%)

20-May-19

179.45 3.9 (2.22%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 43.83%
8-Day 42.12%
47.96
210.65 140.45 179.51
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 238.90 today.
  • Ramco System closes below 50-Day Moving Average of 238.91 today.
432.60
-54.13%
377.05
-47.37%
311.05
-36.20%
224.55
-11.62%
230.05
-13.74%
211.00
-5.95%
203.85
-2.65%
198.45
AVERAGE VOLUME
5-Day 1350.00
10-Day 1578.80
30-Day 10287.20
1649
222.79 234.61 260.64 284.51 8.64 0.8

14-May-19

202.10 -1.75 (-0.86%)

15-May-19

201.20 -0.9 (-0.45%)

16-May-19

200.95 -0.25 (-0.12%)

17-May-19

197.50 -3.45 (-1.72%)

20-May-19

198.45 0.95 (0.48%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 78.65%
8-Day 76.70%
86.19
237.00 158.00 200.78
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 7.30 today.
  • Rolta closes above 50-Day Moving Average of 7.26 today.
45.70
-83.44%
37.85
-80.00%
14.17
-46.58%
5.44
39.15%
7.38
2.57%
6.24
21.31%
6.16
22.89%
7.57
AVERAGE VOLUME
5-Day 160983.80
10-Day 105584.00
30-Day 101634.00
306899
6.77 7.30 9.23 14.60 -0.15 0.03

14-May-19

6.46 0.3 (4.87%)

15-May-19

6.78 0.32 (4.95%)

16-May-19

7.11 0.33 (4.87%)

17-May-19

7.46 0.35 (4.92%)

20-May-19

7.57 0.11 (1.47%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
7.83 7.09 7.68
Saksoft
Add to

ACTIONS

  • Saksoft closes above 200-Day Moving Average of 267.24 today.
236.15
13.06%
283.45
-5.80%
284.70
-6.22%
261.00
2.30%
284.00
-5.99%
281.50
-5.15%
258.45
3.31%
267.00
AVERAGE VOLUME
5-Day 2397.00
10-Day 1357.40
30-Day 1505.60
943
278.22 281.42 272.44 268.52 19.99 3.6

13-May-19

258.45 -12.9 (-4.75%)

14-May-19

256.75 -1.7 (-0.66%)

15-May-19

260.30 3.55 (1.38%)

17-May-19

266.50 6.2 (2.38%)

20-May-19

267.00 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 63.47%
8-Day 65.82%
52.70
319.80 213.20 261.97
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 200-Day Moving Average of 753.73 today.
976.90
-26.33%
977.65
-26.38%
686.75
4.80%
583.60
23.32%
715.85
0.54%
739.65
-2.70%
731.90
-1.67%
719.70
AVERAGE VOLUME
5-Day 622.60
10-Day 709.00
30-Day 3186.50
1693
703.96 680.76 672.29 739.33 13.09 1.75

14-May-19

724.40 -7.5 (-1.02%)

15-May-19

722.95 -1.45 (-0.2%)

16-May-19

720.90 -2.05 (-0.28%)

17-May-19

718.00 -2.9 (-0.4%)

20-May-19

719.70 1.7 (0.24%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 76.39%
8-Day 70.75%
56.88
861.60 574.40 725.01
Scanpoint Geo
Add to

ACTIONS

  • Scanpoint Geo Rights||Scanpoint Geo Rights ratio 62:127||Announcement date: Feb 14, 2019||Record date: May 15, 20||Ex-Rights: May 14, 20
24.88
12.54%
32.12
-12.83%
33.48
-16.37%
30.57
-8.41%
29.11
-3.81%
28.69
-2.41%
26.53
5.54%
28.00
AVERAGE VOLUME
5-Day 16322.00
10-Day 18000.70
30-Day 15187.07
16560
28.68 28.93 32.57 32.50 75.68 2.62

14-May-19

27.20 -1.05 (-3.72%)

15-May-19

26.70 -0.5 (-1.84%)

16-May-19

27.15 0.45 (1.69%)

17-May-19

27.20 0.05 (0.18%)

20-May-19

28.00 0.8 (2.94%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 73.87%
8-Day 70.97%
90.64
32.60 21.80 27.70
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 50-Day Moving Average of 17.17 today.
30.65
-45.35%
27.35
-38.76%
19.00
-11.84%
18.90
-11.38%
16.95
-1.18%
17.60
-4.83%
17.60
-4.83%
16.75
AVERAGE VOLUME
5-Day 8166.20
10-Day 4594.90
30-Day 4477.87
15
18.57 18.93 24.44 26.08 -12.59 1.4

24-Apr-19

16.95 -0.85 (-4.78%)

03-May-19

16.85 -0.1 (-0.59%)

15-May-19

17.60 0.75 (4.45%)

16-May-19

16.75 -0.85 (-4.83%)

20-May-19

16.75 0 (0%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 61.40%
8-Day 89.43%
55.24
17.55 15.95 16.75
Starcom Info
Add to
249.90
-45.78%
161.95
-16.33%
119.80
13.11%
292.55
-53.68%
197.60
-31.43%
175.00
-22.57%
158.00
-14.24%
135.50
AVERAGE VOLUME
5-Day 19.60
10-Day 18.60
30-Day 28.10
20
202.10 230.49 198.89 208.88 615.91 29.27

10-May-19

166.25 -8.75 (-5%)

13-May-19

158.00 -8.25 (-4.96%)

14-May-19

150.10 -7.9 (-5%)

16-May-19

142.60 -7.5 (-5%)

20-May-19

135.50 -7.1 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
149.70 135.50 135.50
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi; target of Rs 1200: KR Choksey
1160.50
-25.76%
1419.55
-39.31%
988.95
-12.89%
889.70
-3.17%
958.00
-10.07%
858.10
0.40%
845.85
1.85%
861.50
AVERAGE VOLUME
5-Day 45349.60
10-Day 39369.00
30-Day 42238.93
86758
914.91 934.30 958.85 1057.29 18.5 5.69

14-May-19

839.05 -6.8 (-0.8%)

15-May-19

847.80 8.75 (1.04%)

16-May-19

851.45 3.65 (0.43%)

17-May-19

863.60 12.15 (1.43%)

20-May-19

861.50 -2.1 (-0.24%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 25.32%
8-Day 23.42%
42.78
949.95 777.25 862.93
TCS
Add to
1778.98
20.25%
2010.40
6.41%
1877.75
13.93%
1914.45
11.74%
2164.35
-1.16%
2154.70
-0.71%
2131.10
0.38%
2,139.30
AVERAGE VOLUME
5-Day 108598.60
10-Day 105005.00
30-Day 131749.97
131596
2124.49 2078.54 1986.87 2002.77 26.7 10.17

14-May-19

2094.35 -36.75 (-1.72%)

15-May-19

2094.50 0.15 (0.01%)

16-May-19

2109.45 14.95 (0.71%)

17-May-19

2096.35 -13.1 (-0.62%)

20-May-19

2139.30 42.95 (2.05%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 44.13%
8-Day 45.01%
43.98
2,305.95 1,886.75 2114.68
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 50-Day Moving Average of 802.41 today.
685.45
13.65%
685.90
13.57%
709.35
9.82%
811.75
-4.03%
803.60
-3.06%
819.15
-4.90%
815.30
-4.45%
779.00
AVERAGE VOLUME
5-Day 80807.80
10-Day 101322.00
30-Day 99824.67
185073
800.30 797.34 748.70 739.74 17.45 3.92

14-May-19

791.10 -24.2 (-2.97%)

15-May-19

789.55 -1.55 (-0.2%)

16-May-19

789.30 -0.25 (-0.03%)

17-May-19

787.15 -2.15 (-0.27%)

20-May-19

779.00 -8.15 (-1.04%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 46.03%
8-Day 50.04%
48.02
865.85 708.45 774.31
Wipro
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to trade in a range; 11480 crucial support
198.68
45.99%
213.23
36.03%
241.28
20.21%
279.34
3.83%
288.25
0.62%
290.90
-0.29%
289.25
0.28%
290.05
AVERAGE VOLUME
5-Day 316241.60
10-Day 243401.90
30-Day 1974080.87
289346
284.72 275.03 260.83 252.32 22.98 3.54

14-May-19

284.30 -4.95 (-1.71%)

15-May-19

283.65 -0.65 (-0.23%)

16-May-19

285.80 2.15 (0.76%)

17-May-19

286.75 0.95 (0.33%)

20-May-19

290.05 3.3 (1.15%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 50.18%
8-Day 51.42%
53.69
315.40 258.10 289.33
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above 30-Day Moving Average of 69.61 today.
58.80
12.59%
58.80
12.59%
58.80
12.59%
67.95
-2.58%
76.85
-13.86%
72.90
-9.19%
73.40
-9.81%
66.20
AVERAGE VOLUME
5-Day 1205.60
10-Day 741.80
30-Day 708.53
280
70.66 70.89 0.00 0.00 0 6.78

14-May-19

73.40 3.4 (4.86%)

15-May-19

66.50 -6.9 (-9.4%)

16-May-19

71.30 4.8 (7.22%)

17-May-19

66.05 -5.25 (-7.36%)

20-May-19

66.20 0.15 (0.23%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 56.18%
8-Day 53.70%
64.10
72.65 59.45 69.01
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 200-Day Moving Average of 246.81 today.
  • Zensar Tech closes below 200-Day Moving Average of 246.81 today.
243.93
1.03%
292.85
-15.84%
237.35
3.83%
212.50
15.98%
231.65
6.39%
238.45
3.36%
237.00
3.99%
246.45
AVERAGE VOLUME
5-Day 3646.20
10-Day 4196.10
30-Day 7046.53
2955
237.81 232.58 233.57 246.83 21.51 3.77

14-May-19

243.50 6.5 (2.74%)

15-May-19

245.60 2.1 (0.86%)

16-May-19

246.05 0.45 (0.18%)

17-May-19

246.30 0.25 (0.1%)

20-May-19

246.45 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 70.31%
8-Day 62.17%
83.42
295.55 197.05 247.51
Sections
Follow us on
Available On
PCI DSS Compliant