Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Jul 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 3.48 on BSE
4.50
-20.00%
3.84
-6.25%
7.03
-48.79%
5.35
-32.71%
4.07
-11.55%
4.05
-11.11%
4.06
-11.33%
3.60
AVERAGE VOLUME
5-Day 795475.20
10-Day 636973.60
30-Day 482970.67
290020
4.16 4.33 5.37 5.00 -6.67 1.03

13-Jul-18

3.77 -0.29 (-7.14%)

16-Jul-18

3.55 -0.22 (-5.84%)

17-Jul-18

3.77 0.22 (6.2%)

18-Jul-18

3.73 -0.04 (-1.06%)

19-Jul-18

3.60 -0.13 (-3.49%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 45.54%
8-Day 47.14%
36.39
4.10 3.36 3.65
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 77.95 today.
63.00
3.89%
151.95
-56.93%
105.85
-38.17%
95.75
-31.64%
75.60
-13.43%
76.00
-13.88%
75.20
-12.97%
65.45
AVERAGE VOLUME
5-Day 34147.60
10-Day 43372.20
30-Day 110144.90
33027
76.95 77.20 92.15 99.43 18.44 0.11

13-Jul-18

74.20 -1 (-1.33%)

16-Jul-18

70.60 -3.6 (-4.85%)

17-Jul-18

70.30 -0.3 (-0.42%)

18-Jul-18

67.30 -3 (-4.27%)

19-Jul-18

65.45 -1.85 (-2.75%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 42.85%
8-Day 35.80%
54.61
80.75 53.85 66.13
7Seas Tech
Add to

ACTIONS

  • 7Seas Tech AGM on Sep 30, 2016||Announcement date: Aug 11, 2016
7.03
5.12%
7.03
5.12%
7.03
5.12%
10.69
-30.87%
8.74
-15.45%
7.70
-4.03%
7.50
-1.47%
7.39
AVERAGE VOLUME
5-Day 2026.40
10-Day 1604.20
30-Day 1790.97
0
8.16 8.69 11.47 12.21 52.79 1.38

13-Jul-18

7.40 -0.1 (-1.33%)

16-Jul-18

7.06 -0.34 (-4.59%)

17-Jul-18

7.40 0.34 (4.82%)

18-Jul-18

7.05 -0.35 (-4.73%)

19-Jul-18

7.39 0.34 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 6.70 7.36
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
531.50
-35.50%
500.50
-31.51%
828.05
-58.60%
739.45
-53.64%
525.05
-34.71%
349.05
-1.79%
341.15
0.48%
342.80
AVERAGE VOLUME
5-Day 139604.00
10-Day 149429.90
30-Day 109849.60
109458
444.47 507.49 684.09 694.88 214.25 12.03

13-Jul-18

347.75 6.6 (1.93%)

16-Jul-18

343.00 -4.75 (-1.37%)

17-Jul-18

351.75 8.75 (2.55%)

18-Jul-18

373.40 21.65 (6.15%)

19-Jul-18

342.80 -30.6 (-8.19%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 25.91%
8-Day 26.48%
20.64
410.70 336.10 348.46
AGC Networks
Add to

ACTIONS

  • AGC Networks has hit 52wk low of Rs 98.00 on NSE
120.50
-12.03%
115.00
-7.83%
122.80
-13.68%
117.00
-9.40%
114.10
-7.10%
100.90
5.05%
110.45
-4.03%
106.00
AVERAGE VOLUME
5-Day 725.80
10-Day 661.20
30-Day 484.00
293
108.77 111.09 118.66 117.64 9.51 4.06

13-Jul-18

107.40 -3.05 (-2.76%)

16-Jul-18

102.05 -5.35 (-4.98%)

17-Jul-18

102.05 0 (0%)

18-Jul-18

100.35 -1.7 (-1.67%)

19-Jul-18

106.00 5.65 (5.63%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 74.73%
8-Day 75.00%
79.82
120.40 80.30 104.20
Asya Infosoft
Add to

ACTIONS

  • Asya Infosoft has hit 52wk low of Rs 33.50 on BSE
53.05
-37.04%
51.50
-35.15%
42.90
-22.14%
46.50
-28.17%
39.15
-14.69%
37.30
-10.46%
36.00
-7.22%
33.40
AVERAGE VOLUME
5-Day 37596.60
10-Day 25653.10
30-Day 18842.73
15450
37.34 39.17 43.13 44.84 278.33 1.63

13-Jul-18

37.20 1.2 (3.33%)

16-Jul-18

35.20 -2 (-5.38%)

17-Jul-18

33.20 -2 (-5.68%)

18-Jul-18

33.90 0.7 (2.11%)

19-Jul-18

33.40 -0.5 (-1.47%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 48.11%
8-Day 55.13%
95.43
40.65 27.15 34.42
Aurum Soft
Add to

ACTIONS

  • Only Buyers in Aurum Soft on BSE
  • Aurum Soft has hit 52wk low of Rs 1.14 on BSE
1.19
-4.20%
2.03
-43.84%
2.78
-58.99%
1.72
-33.72%
1.63
-30.06%
1.50
-24.00%
1.43
-20.28%
1.14
AVERAGE VOLUME
5-Day 22342.60
10-Day 44904.30
30-Day 17130.23
2765
1.67 1.71 2.12 1.90 4.96 0.99

13-Jul-18

1.36 -0.07 (-4.9%)

16-Jul-18

1.30 -0.06 (-4.41%)

17-Jul-18

1.24 -0.06 (-4.62%)

18-Jul-18

1.19 -0.05 (-4.03%)

19-Jul-18

1.14 -0.05 (-4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.55%
100
1.24 1.14 1.14
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob has hit 52wk low of Rs 2.55 on NSE
6.50
-61.85%
6.29
-60.57%
5.98
-58.53%
4.45
-44.27%
3.58
-30.73%
3.22
-22.98%
2.81
-11.74%
2.48
AVERAGE VOLUME
5-Day 29510.20
10-Day 16500.80
30-Day 8661.50
14097
3.31 3.78 4.87 5.29 -6.05 0.04

13-Jul-18

2.73 -0.08 (-2.85%)

16-Jul-18

2.60 -0.13 (-4.76%)

17-Jul-18

2.49 -0.11 (-4.23%)

18-Jul-18

2.61 0.12 (4.82%)

19-Jul-18

2.48 -0.13 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.74 2.48 2.54
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons has hit 52wk low of Rs 52.00 on BSE
66.15
-16.48%
74.70
-26.04%
91.15
-39.39%
72.20
-23.48%
63.90
-13.54%
57.25
-3.49%
58.30
-5.23%
55.25
AVERAGE VOLUME
5-Day 8418.40
10-Day 10075.40
30-Day 26146.03
6682
61.84 64.43 75.53 73.88 24.89 2.53

13-Jul-18

56.50 -1.8 (-3.09%)

16-Jul-18

57.30 0.8 (1.42%)

17-Jul-18

57.35 0.05 (0.09%)

18-Jul-18

56.60 -0.75 (-1.31%)

19-Jul-18

55.25 -1.35 (-2.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.90 45.30 56.26
Ceinsys Tech
Add to
161.35
-33.06%
170.00
-36.47%
210.00
-48.57%
169.90
-36.43%
138.00
-21.74%
106.85
1.08%
97.45
10.83%
108.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1301
123.87 139.94 168.92 159.83 85.04 2.21

13-Jul-18

102.20 4.75 (4.87%)

16-Jul-18

107.00 4.8 (4.7%)

17-Jul-18

103.00 -4 (-3.74%)

18-Jul-18

107.95 4.95 (4.81%)

19-Jul-18

108.00 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 99.58%
8-Day 99.77%
33.33
113.30 102.60 104.96
Cyient
Add to

ACTIONS

  • Hold Cyient; target of Rs 760: ICICI Direct
524.00
32.32%
549.75
26.12%
653.10
6.16%
647.60
7.06%
710.50
-2.41%
734.20
-5.56%
742.00
-6.56%
693.35
AVERAGE VOLUME
5-Day 45213.20
10-Day 28556.60
30-Day 21000.27
12043
727.49 744.62 675.21 643.62 19.48 3.8

13-Jul-18

696.30 -45.7 (-6.16%)

16-Jul-18

706.85 10.55 (1.52%)

17-Jul-18

695.20 -11.65 (-1.65%)

18-Jul-18

696.60 1.4 (0.2%)

19-Jul-18

693.35 -3.25 (-0.47%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 49.84%
8-Day 55.14%
42.59
835.90 557.30 695.11
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 18.35 on BSE
34.75
-46.19%
35.85
-47.84%
47.60
-60.71%
30.95
-39.58%
26.40
-29.17%
22.80
-17.98%
20.80
-10.10%
18.70
AVERAGE VOLUME
5-Day 22423.00
10-Day 89596.70
30-Day 52305.97
15841
22.73 25.53 32.73 33.85 170 5.03

13-Jul-18

20.50 -0.3 (-1.44%)

16-Jul-18

19.35 -1.15 (-5.61%)

17-Jul-18

19.65 0.3 (1.55%)

18-Jul-18

18.80 -0.85 (-4.33%)

19-Jul-18

18.70 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 48.43%
8-Day 46.28%
49.19
22.55 15.05 18.95
HCL Tech
Add to
894.65
9.98%
921.65
6.76%
957.75
2.74%
1015.45
-3.10%
922.20
6.70%
925.40
6.33%
1005.30
-2.12%
983.95
AVERAGE VOLUME
5-Day 172543.00
10-Day 249809.00
30-Day 261499.33
34684
941.28 928.17 943.36 925.82 18.61 5.28

13-Jul-18

984.85 -20.45 (-2.03%)

16-Jul-18

974.10 -10.75 (-1.09%)

17-Jul-18

981.15 7.05 (0.72%)

18-Jul-18

989.55 8.4 (0.86%)

19-Jul-18

983.95 -5.6 (-0.57%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 53.68%
8-Day 56.88%
56.26
1,088.50 890.60 982.23
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 433.04 today.
247.00
96.90%
281.15
72.99%
350.80
38.64%
420.60
15.63%
434.45
11.95%
461.55
5.37%
494.15
-1.58%
486.35
AVERAGE VOLUME
5-Day 148268.20
10-Day 201910.50
30-Day 110584.03
85858
461.98 449.95 397.82 375.70 34.94 9.37

13-Jul-18

499.05 4.9 (0.99%)

16-Jul-18

499.45 0.4 (0.08%)

17-Jul-18

505.20 5.75 (1.15%)

18-Jul-18

501.35 -3.85 (-0.76%)

19-Jul-18

486.35 -15 (-2.99%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 12.16%
8-Day 11.93%
21.67
551.45 451.25 488.74
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 30-Day Moving Average of 836.34 today.
523.20
46.44%
577.50
32.68%
921.60
-16.86%
936.45
-18.18%
838.00
-8.57%
806.15
-4.96%
836.75
-8.43%
766.20
AVERAGE VOLUME
5-Day 875.00
10-Day 1089.80
30-Day 2044.80
5933
829.73 853.76 883.19 822.07 11.22 1.61

13-Jul-18

840.00 3.25 (0.39%)

16-Jul-18

807.70 -32.3 (-3.85%)

17-Jul-18

800.40 -7.3 (-0.9%)

18-Jul-18

787.85 -12.55 (-1.57%)

19-Jul-18

766.20 -21.65 (-2.75%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 56.64%
8-Day 56.98%
45.68
945.40 630.30 768.04
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day,200-Day Moving Average today.
472.00
23.40%
490.45
18.76%
771.35
-24.49%
814.20
-28.46%
692.35
-15.87%
636.70
-8.52%
675.65
-13.79%
582.45
AVERAGE VOLUME
5-Day 591.20
10-Day 493.40
30-Day 693.30
1142
675.43 701.10 743.79 683.55 9.53 1.04

12-Jul-18

675.65 -0.95 (-0.14%)

16-Jul-18

636.20 -39.45 (-5.84%)

17-Jul-18

621.35 -14.85 (-2.33%)

18-Jul-18

605.70 -15.65 (-2.52%)

19-Jul-18

582.45 -23.25 (-3.84%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 61.75%
8-Day 64.65%
54.39
726.80 484.60 587.20
Hypersoft Techn
Add to

ACTIONS

  • Hypersoft Techn has hit 52wk low of Rs 6.68 on BSE
10.20
-41.76%
10.50
-43.43%
8.75
-32.11%
10.00
-40.60%
7.89
-24.71%
7.63
-22.15%
6.90
-13.91%
5.94
AVERAGE VOLUME
5-Day 698.20
10-Day 551.70
30-Day 1342.87
1200
7.11 7.27 8.58 8.95 6.91 0.79

12-Jul-18

6.90 -0.35 (-4.83%)

13-Jul-18

6.56 -0.34 (-4.93%)

17-Jul-18

6.56 0 (0%)

18-Jul-18

6.25 -0.31 (-4.73%)

19-Jul-18

5.94 -0.31 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.13%
8-Day 94.44%
100
6.56 5.94 5.94
I PowerSolution
Add to

ACTIONS

  • I PowerSolution has hit 52wk low of Rs 1.25 on BSE
2.20
-45.91%
2.06
-42.23%
2.00
-40.50%
1.57
-24.20%
1.31
-9.16%
1.31
-9.16%
1.25
-4.80%
1.19
AVERAGE VOLUME
5-Day 235.20
10-Day 292.60
30-Day 691.30
100
1.71 1.92 2.82 2.76 119 0.12

22-Jun-18

1.31 -0.06 (-4.38%)

06-Jul-18

1.31 0 (0%)

11-Jul-18

1.31 0 (0%)

18-Jul-18

1.25 -0.06 (-4.58%)

19-Jul-18

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.31 1.19 1.19
ICSA
Add to

ACTIONS

  • Only Buyers in ICSA on NSE
  • ICSA closes above 50-Day Moving Average of 1.93 today.
2.65
-15.09%
2.64
-14.77%
5.52
-59.24%
2.85
-21.05%
2.02
11.39%
1.66
35.54%
1.99
13.07%
2.25
AVERAGE VOLUME
5-Day 17991.40
10-Day 15996.70
30-Day 8402.30
18516
1.88 1.97 3.03 2.92 -0.07 -0.01

13-Jul-18

2.08 0.09 (4.52%)

16-Jul-18

2.17 0.09 (4.33%)

17-Jul-18

2.15 -0.02 (-0.92%)

18-Jul-18

2.15 0 (0%)

19-Jul-18

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
2.25 2.05 2.21
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day,50-Day Moving Average today.
198.67
128.12%
211.91
113.86%
351.85
28.80%
490.30
-7.57%
465.05
-2.55%
458.10
-1.07%
459.90
-1.46%
453.20
AVERAGE VOLUME
5-Day 163.80
10-Day 228.90
30-Day 874.53
215
456.02 457.89 429.94 380.15 21.41 2.81

13-Jul-18

457.05 -2.85 (-0.62%)

16-Jul-18

445.05 -12 (-2.63%)

17-Jul-18

454.05 9 (2.02%)

18-Jul-18

453.10 -0.95 (-0.21%)

19-Jul-18

453.20 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 93.72%
5-Day 93.88%
8-Day 93.91%
92.80
543.70 362.50 453.90
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,347||Deal Price: 1,335.00||Value (cr): 6.85||Time: 09:39am
979.90
34.36%
927.10
42.01%
1143.25
15.16%
1132.70
16.23%
1244.05
5.83%
1344.60
-2.09%
1294.60
1.70%
1,316.55
AVERAGE VOLUME
5-Day 602202.60
10-Day 425158.10
30-Day 222147.33
116146
1288.83 1256.87 1168.58 1114.79 17.8 4.53

13-Jul-18

1309.10 14.5 (1.12%)

16-Jul-18

1333.05 23.95 (1.83%)

17-Jul-18

1327.40 -5.65 (-0.42%)

18-Jul-18

1322.40 -5 (-0.38%)

19-Jul-18

1316.55 -5.85 (-0.44%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 42.13%
8-Day 43.66%
48.64
1,454.60 1,190.20 1318.63
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 196.52 today.
117.25
54.97%
130.05
39.72%
174.90
3.89%
180.65
0.58%
194.35
-6.51%
187.60
-3.14%
199.45
-8.90%
181.70
AVERAGE VOLUME
5-Day 51440.20
10-Day 47096.20
30-Day 66795.30
33631
196.36 199.66 185.94 173.72 69.62 3.26

13-Jul-18

196.25 -3.2 (-1.6%)

16-Jul-18

189.95 -6.3 (-3.21%)

17-Jul-18

189.10 -0.85 (-0.45%)

18-Jul-18

179.50 -9.6 (-5.08%)

19-Jul-18

181.70 2.2 (1.23%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 45.13%
8-Day 42.08%
46.57
215.40 143.60 181.58
Jeevan Scient
Add to

ACTIONS

  • Jeevan Scient has hit 52wk low of Rs 31.50 on BSE
45.95
-31.01%
39.30
-19.34%
51.20
-38.09%
39.80
-20.35%
34.50
-8.12%
31.20
1.60%
31.30
1.28%
31.70
AVERAGE VOLUME
5-Day 1388.80
10-Day 1475.70
30-Day 1582.80
2500
33.27 34.69 42.98 42.68 198.13 2.28

13-Jul-18

30.55 -0.75 (-2.4%)

16-Jul-18

32.00 1.45 (4.75%)

17-Jul-18

31.05 -0.95 (-2.97%)

18-Jul-18

31.65 0.6 (1.93%)

19-Jul-18

31.70 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 98.16%
5-Day 97.88%
8-Day 88.70%
100
37.95 25.35 31.57
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1666.59 today.
787.30
119.73%
811.70
113.13%
1119.00
54.60%
1392.45
24.24%
1689.85
2.37%
1644.45
5.20%
1849.80
-6.48%
1,729.95
AVERAGE VOLUME
5-Day 15963.00
10-Day 15609.30
30-Day 10251.03
52507
1704.11 1673.81 1435.13 1299.62 25.66 10

13-Jul-18

1844.65 -5.15 (-0.28%)

16-Jul-18

1830.20 -14.45 (-0.78%)

17-Jul-18

1852.00 21.8 (1.19%)

18-Jul-18

1854.20 2.2 (0.12%)

19-Jul-18

1729.95 -124.25 (-6.7%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 62.86%
8-Day 59.64%
68.14
2,225.00 1,483.40 1730.91
Mastek
Add to
358.80
44.79%
318.55
63.08%
424.40
22.41%
576.90
-9.95%
528.80
-1.76%
502.65
3.35%
517.25
0.43%
519.50
AVERAGE VOLUME
5-Day 19324.80
10-Day 19084.00
30-Day 23362.27
17410
515.10 524.13 503.86 465.26 78.36 5.4

13-Jul-18

500.10 -17.15 (-3.32%)

16-Jul-18

492.85 -7.25 (-1.45%)

17-Jul-18

508.05 15.2 (3.08%)

18-Jul-18

510.65 2.6 (0.51%)

19-Jul-18

519.50 8.85 (1.73%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.72%
8-Day 26.52%
19.06
612.75 408.55 514.91
Mindteck
Add to

ACTIONS

  • Mindteck has hit 52wk low of Rs 42.65 on BSE
80.05
-45.10%
73.40
-40.12%
79.65
-44.82%
72.15
-39.09%
47.60
-7.67%
47.15
-6.79%
48.00
-8.44%
43.95
AVERAGE VOLUME
5-Day 222.60
10-Day 404.70
30-Day 1383.20
250
47.42 50.24 62.50 65.52 58.6 0.62

13-Jul-18

47.65 -0.35 (-0.73%)

16-Jul-18

46.20 -1.45 (-3.04%)

17-Jul-18

45.85 -0.35 (-0.76%)

18-Jul-18

43.85 -2 (-4.36%)

19-Jul-18

43.95 0.1 (0.23%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 49.03%
8-Day 48.79%
63.96
46.00 41.70 44.59
Mindtree
Add to

ACTIONS

  • Buy Mindtree; target of Rs 1115: HDFC Securities
  • Accumulate Mindtree; target of Rs 1200: Prabhudas Lilladher
506.75
91.50%
498.35
94.73%
701.70
38.30%
897.30
8.15%
983.70
-1.35%
1009.85
-3.90%
1075.75
-9.79%
970.45
AVERAGE VOLUME
5-Day 95263.60
10-Day 74004.00
30-Day 51386.17
532739
1011.19 1011.34 851.25 764.88 24.48 5.61

13-Jul-18

1065.75 -10 (-0.93%)

16-Jul-18

1077.15 11.4 (1.07%)

17-Jul-18

1080.75 3.6 (0.33%)

18-Jul-18

1062.55 -18.2 (-1.68%)

19-Jul-18

970.45 -92.1 (-8.67%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 24.45%
8-Day 24.80%
17.75
1,168.80 903.20 970.25
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
573.60
100.04%
651.20
76.21%
790.70
45.12%
880.80
30.27%
1075.80
6.66%
1090.35
5.24%
1169.60
-1.89%
1,147.45
AVERAGE VOLUME
5-Day 50394.40
10-Day 36185.00
30-Day 28649.10
10457
1114.20 1095.72 928.72 869.18 29.98 4.74

13-Jul-18

1215.90 46.3 (3.96%)

16-Jul-18

1200.50 -15.4 (-1.27%)

17-Jul-18

1154.20 -46.3 (-3.86%)

18-Jul-18

1136.75 -17.45 (-1.51%)

19-Jul-18

1147.45 10.7 (0.94%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 33.52%
8-Day 38.98%
32.48
1,364.10 909.40 1149.02
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 50-Day Moving Average of 251.14 today.
253.00
-5.04%
253.00
-5.04%
253.00
-5.04%
232.45
3.36%
248.65
-3.38%
248.80
-3.44%
237.85
1.01%
240.25
AVERAGE VOLUME
5-Day 3705.40
10-Day 4101.00
30-Day 4545.10
3462
246.43 250.16 0.00 0.00 0 4.77

13-Jul-18

241.20 3.35 (1.41%)

16-Jul-18

241.00 -0.2 (-0.08%)

17-Jul-18

236.30 -4.7 (-1.95%)

18-Jul-18

239.60 3.3 (1.4%)

19-Jul-18

240.25 0.65 (0.27%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 73.49%
8-Day 69.84%
75.36
287.50 191.70 239.02
Nexus Comm
Add to
63.00
-9.84%
59.25
-4.14%
56.85
-0.09%
56.50
0.53%
58.15
-2.32%
58.40
-2.74%
57.50
-1.22%
56.80
AVERAGE VOLUME
5-Day 14493.60
10-Day 10611.80
30-Day 12528.53
15332
57.66 57.33 0.00 0.00 -94.67 6.07

10-Jul-18

58.20 -0.2 (-0.34%)

13-Jul-18

57.50 -0.7 (-1.2%)

16-Jul-18

56.75 -0.75 (-1.3%)

18-Jul-18

56.85 0.1 (0.18%)

19-Jul-18

56.80 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.65 54.05 56.40
NIIT Tech
Add to
549.90
100.01%
612.50
79.57%
728.00
51.08%
935.00
17.63%
1104.90
-0.46%
1111.00
-1.00%
1136.60
-3.23%
1,099.85
AVERAGE VOLUME
5-Day 66460.00
10-Day 53791.70
30-Day 48136.60
80880
1108.58 1093.54 924.88 850.21 29.9 5.05

13-Jul-18

1136.90 0.3 (0.03%)

16-Jul-18

1134.45 -2.45 (-0.22%)

17-Jul-18

1112.75 -21.7 (-1.91%)

18-Jul-18

1121.15 8.4 (0.75%)

19-Jul-18

1099.85 -21.3 (-1.9%)

DELIVERY AVERAGES
3-Day 6.31%
5-Day 7.71%
8-Day 10.73%
5.98
1,233.25 1,009.05 1100.39
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3914.59 today.
3685.85
4.91%
3552.05
8.86%
4072.40
-5.05%
4153.55
-6.91%
4087.85
-5.41%
3920.55
-1.37%
3905.10
-0.98%
3,866.70
AVERAGE VOLUME
5-Day 763.60
10-Day 852.70
30-Day 1001.40
1390
3979.65 3941.46 4008.21 3913.23 32.84 12.35

13-Jul-18

3919.30 14.2 (0.36%)

16-Jul-18

3919.00 -0.3 (-0.01%)

17-Jul-18

3873.25 -45.75 (-1.17%)

18-Jul-18

3938.35 65.1 (1.68%)

19-Jul-18

3866.70 -71.65 (-1.82%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 42.52%
8-Day 41.78%
38.94
4,332.15 3,544.55 3858.49
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 815.24 today.
662.40
24.96%
665.70
24.34%
768.60
7.70%
698.35
18.53%
825.90
0.22%
827.35
0.05%
843.50
-1.87%
827.75
AVERAGE VOLUME
5-Day 74952.20
10-Day 57808.00
30-Day 24173.37
6431
818.89 811.60 772.10 741.93 19.36 3.23

13-Jul-18

816.75 -26.75 (-3.17%)

16-Jul-18

810.10 -6.65 (-0.81%)

17-Jul-18

826.00 15.9 (1.96%)

18-Jul-18

832.95 6.95 (0.84%)

19-Jul-18

827.75 -5.2 (-0.62%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 77.41%
8-Day 69.19%
76.99
999.50 666.40 825.72
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 50-Day Moving Average of 469.62 today.
245.10
93.39%
225.50
110.20%
411.40
15.22%
470.00
0.85%
467.00
1.50%
468.60
1.15%
474.05
-0.01%
474.00
AVERAGE VOLUME
5-Day 7239.80
10-Day 3804.30
30-Day 1635.30
1497
468.69 468.85 451.31 413.80 27.01 5.19

13-Jul-18

474.10 0.05 (0.01%)

16-Jul-18

473.00 -1.1 (-0.23%)

17-Jul-18

473.10 0.1 (0.02%)

18-Jul-18

472.90 -0.2 (-0.04%)

19-Jul-18

474.00 1.1 (0.23%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 62.03%
8-Day 68.61%
79.92
567.45 378.35 473.88
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 276.87 today.
226.15
10.79%
185.75
34.89%
352.80
-28.98%
316.65
-20.87%
284.10
-11.81%
271.70
-7.78%
275.55
-9.07%
250.55
AVERAGE VOLUME
5-Day 15504.60
10-Day 14825.80
30-Day 22488.97
32072
278.54 289.90 304.14 280.00 22.35 2.33

13-Jul-18

272.15 -3.4 (-1.23%)

16-Jul-18

260.70 -11.45 (-4.21%)

17-Jul-18

258.90 -1.8 (-0.69%)

18-Jul-18

254.40 -4.5 (-1.74%)

19-Jul-18

250.55 -3.85 (-1.51%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 34.01%
8-Day 34.88%
34.79
305.25 203.55 248.13
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 352.46 today.
398.25
-14.02%
375.70
-8.86%
510.10
-32.88%
480.35
-28.72%
350.00
-2.17%
336.75
1.68%
361.25
-5.22%
342.40
AVERAGE VOLUME
5-Day 3251.00
10-Day 4752.30
30-Day 5958.37
730
349.91 369.49 436.27 431.09 15.9 1.53

13-Jul-18

360.80 -0.45 (-0.12%)

16-Jul-18

339.70 -21.1 (-5.85%)

17-Jul-18

336.80 -2.9 (-0.85%)

18-Jul-18

343.75 6.95 (2.06%)

19-Jul-18

342.40 -1.35 (-0.39%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 49.21%
8-Day 43.14%
69.51
412.50 275.00 342.91
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 33.15 on BSE
60.95
-45.53%
54.30
-38.86%
68.45
-51.50%
63.85
-48.00%
38.80
-14.43%
34.55
-3.91%
36.45
-8.92%
33.20
AVERAGE VOLUME
5-Day 135616.80
10-Day 136216.60
30-Day 188917.87
274293
36.80 39.89 56.40 56.28 3.57 0.14

13-Jul-18

34.90 -1.55 (-4.25%)

16-Jul-18

34.90 0 (0%)

17-Jul-18

34.70 -0.2 (-0.57%)

18-Jul-18

34.20 -0.5 (-1.44%)

19-Jul-18

33.20 -1 (-2.92%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 38.41%
8-Day 35.12%
61.31
41.00 27.40 33.28
Saksoft
Add to

ACTIONS

  • Saksoft closes below 200-Day Moving Average of 228.83 today.
219.50
-4.31%
202.20
3.88%
229.35
-8.42%
246.40
-14.75%
229.20
-8.36%
210.65
-0.28%
213.30
-1.52%
210.05
AVERAGE VOLUME
5-Day 800.40
10-Day 971.80
30-Day 737.23
97
218.47 226.79 233.78 230.13 24.2 3.08

12-Jul-18

213.30 -1.9 (-0.88%)

13-Jul-18

216.75 3.45 (1.62%)

16-Jul-18

207.15 -9.6 (-4.43%)

17-Jul-18

211.40 4.25 (2.05%)

19-Jul-18

210.05 -1.35 (-0.64%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 59.44%
8-Day 65.66%
78.54
253.65 169.15 209.74
Sasken Tech
Add to

ACTIONS

  • Sasken Tech AGM on Jul 18, 2018||Announcement date: Jun 22, 2018
499.60
86.93%
562.80
65.94%
735.90
26.91%
744.65
25.41%
1011.60
-7.68%
967.10
-3.43%
985.40
-5.23%
933.90
AVERAGE VOLUME
5-Day 2267.80
10-Day 2740.70
30-Day 4025.17
3929
991.06 991.79 829.27 765.11 19.22 2.59

13-Jul-18

969.95 -15.45 (-1.57%)

16-Jul-18

981.80 11.85 (1.22%)

17-Jul-18

973.15 -8.65 (-0.88%)

18-Jul-18

963.30 -9.85 (-1.01%)

19-Jul-18

933.90 -29.4 (-3.05%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 32.75%
8-Day 29.63%
38.56
1,155.95 770.65 939.88
Scanpoint Geo
Add to
17.87
54.17%
16.98
62.25%
26.95
2.23%
22.80
20.83%
24.25
13.61%
25.00
10.20%
28.20
-2.30%
27.55
AVERAGE VOLUME
5-Day 40662.40
10-Day 41969.40
30-Day 33361.63
181287
25.52 25.37 24.51 22.61 105.96 2.96

13-Jul-18

28.30 0.1 (0.35%)

16-Jul-18

28.95 0.65 (2.3%)

17-Jul-18

28.90 -0.05 (-0.17%)

18-Jul-18

28.75 -0.15 (-0.52%)

19-Jul-18

27.55 -1.2 (-4.17%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 78.86%
8-Day 85.74%
77.02
34.50 23.00 27.73
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 150-Day Moving Average of 35.18 today.
58.00
-39.66%
44.15
-20.72%
43.75
-20.00%
34.20
2.34%
27.25
28.44%
29.20
19.86%
32.15
8.86%
35.00
AVERAGE VOLUME
5-Day 52498.60
10-Day 38614.20
30-Day 23089.20
21921
29.44 29.34 35.15 37.01 68.63 2.83

13-Jul-18

34.00 1.85 (5.75%)

16-Jul-18

36.45 2.45 (7.21%)

17-Jul-18

35.80 -0.65 (-1.78%)

18-Jul-18

36.00 0.2 (0.56%)

19-Jul-18

35.00 -1 (-2.78%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 34.35%
8-Day 31.82%
30.53
43.20 28.80 35.15
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day,150-Day Moving Average today.
546.20
-10.11%
479.40
2.42%
533.85
-8.03%
504.25
-2.63%
526.80
-6.80%
535.25
-8.27%
539.20
-8.94%
491.00
AVERAGE VOLUME
5-Day 1270.60
10-Day 954.30
30-Day 1038.30
6466
518.95 528.89 521.96 509.43 18.81 5.19

13-Jul-18

535.50 -3.7 (-0.69%)

16-Jul-18

522.00 -13.5 (-2.52%)

17-Jul-18

521.70 -0.3 (-0.06%)

18-Jul-18

527.30 5.6 (1.07%)

19-Jul-18

491.00 -36.3 (-6.88%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 70.18%
8-Day 70.70%
77.38
608.75 405.85 494.41
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
835.98
64.31%
837.65
63.98%
1038.55
32.26%
1108.35
23.93%
1309.55
4.89%
1356.90
1.23%
1431.05
-4.01%
1,373.60
AVERAGE VOLUME
5-Day 61364.60
10-Day 63502.70
30-Day 62690.77
65590
1342.94 1282.46 1119.13 1060.87 35.64 15.3

13-Jul-18

1429.55 -1.5 (-0.1%)

16-Jul-18

1421.45 -8.1 (-0.57%)

17-Jul-18

1410.20 -11.25 (-0.79%)

18-Jul-18

1417.70 7.5 (0.53%)

19-Jul-18

1373.60 -44.1 (-3.11%)

DELIVERY AVERAGES
3-Day 13.27%
5-Day 15.73%
8-Day 14.47%
12.89
1,559.45 1,275.95 1389.21
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
1225.23
61.72%
1290.48
53.54%
1477.38
34.12%
1595.33
24.20%
1825.85
8.52%
1869.65
5.98%
1971.00
0.53%
1,981.45
AVERAGE VOLUME
5-Day 377225.00
10-Day 417302.90
30-Day 364812.90
83227
1871.26 1822.57 1601.75 1528.45 30.05 10

13-Jul-18

1981.25 10.25 (0.52%)

16-Jul-18

1988.80 7.55 (0.38%)

17-Jul-18

1997.85 9.05 (0.46%)

18-Jul-18

1997.30 -0.55 (-0.03%)

19-Jul-18

1981.45 -15.85 (-0.79%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 50.01%
8-Day 49.22%
58.73
2,197.00 1,797.60 1984.88
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
396.65
61.84%
458.55
40.00%
552.60
16.17%
665.30
-3.51%
695.80
-7.74%
653.05
-1.70%
647.70
-0.89%
641.95
AVERAGE VOLUME
5-Day 144453.20
10-Day 168577.80
30-Day 157519.00
73476
673.92 679.80 625.58 588.79 15.73 3.73

13-Jul-18

640.70 -7 (-1.08%)

16-Jul-18

655.80 15.1 (2.36%)

17-Jul-18

646.20 -9.6 (-1.46%)

18-Jul-18

646.20 0 (0%)

19-Jul-18

641.95 -4.25 (-0.66%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 45.55%
8-Day 42.88%
49.85
710.80 581.60 643.87
Wipro
Add to
271.25
5.16%
291.85
-2.26%
328.45
-13.15%
291.60
-2.18%
261.65
9.02%
262.75
8.56%
279.50
2.06%
285.25
AVERAGE VOLUME
5-Day 411170.60
10-Day 311332.60
30-Day 289252.47
136276
266.97 266.31 285.53 287.33 17.97 3.28

13-Jul-18

280.70 1.2 (0.43%)

16-Jul-18

283.10 2.4 (0.86%)

17-Jul-18

284.15 1.05 (0.37%)

18-Jul-18

284.10 -0.05 (-0.02%)

19-Jul-18

285.25 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 43.44%
8-Day 48.45%
49.29
312.50 255.70 283.91
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 1249.37 today.
794.50
55.12%
748.80
64.58%
909.50
35.50%
1013.75
21.57%
1259.50
-2.15%
1243.35
-0.88%
1225.80
0.54%
1,232.40
AVERAGE VOLUME
5-Day 3645.00
10-Day 2183.80
30-Day 2343.97
253
1240.68 1241.32 1047.02 989.02 28.79 4.2

13-Jul-18

1239.85 14.05 (1.15%)

16-Jul-18

1224.90 -14.95 (-1.21%)

17-Jul-18

1227.35 2.45 (0.2%)

18-Jul-18

1227.45 0.1 (0.01%)

19-Jul-18

1232.40 4.95 (0.4%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 67.58%
8-Day 65.43%
79.17
1,472.90 982.00 1233.44
Sections
Follow us on
Available On