You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Accel
Add to

ACTIONS

  • Only Sellers in Accel on BSE
5.31
73.45%
5.59
64.76%
3.91
135.55%
12.75
-27.76%
9.86
-6.59%
9.54
-3.46%
9.78
-5.83%
9.21
AVERAGE VOLUME
5-Day 14871.60
10-Day 11954.10
30-Day 7522.23
2671
9.52 9.46 7.90 7.21 -13.35 0.79

23-Nov-20

9.89 0.11 (1.12%)

24-Nov-20

9.48 -0.41 (-4.15%)

25-Nov-20

9.10 -0.38 (-4.01%)

26-Nov-20

8.90 -0.2 (-2.2%)

27-Nov-20

9.21 0.31 (3.48%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 87.83%
8-Day 90.70%
92.63
9.34 8.46 9.21
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes below 150-Day Moving Average of 27.97 today.
25.95
6.55%
39.10
-29.28%
29.30
-5.63%
31.95
-13.46%
28.15
-1.78%
27.85
-0.72%
27.55
0.36%
27.65
AVERAGE VOLUME
5-Day 17677.00
10-Day 18519.70
30-Day 18946.90
28684
28.07 28.38 28.20 28.25 -53.17 1.45

23-Nov-20

28.00 0.45 (1.63%)

24-Nov-20

27.45 -0.55 (-1.96%)

25-Nov-20

27.95 0.5 (1.82%)

26-Nov-20

27.90 -0.05 (-0.18%)

27-Nov-20

27.65 -0.25 (-0.9%)

DELIVERY AVERAGES
3-Day 81.54%
5-Day 76.13%
8-Day 73.25%
93.92
30.65 25.15 28.02
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 30-Day,50-Day Moving Average today.
9.45
35.45%
14.40
-11.11%
9.29
37.78%
13.40
-4.48%
13.70
-6.57%
13.42
-4.62%
12.98
-1.39%
12.80
AVERAGE VOLUME
5-Day 34858.00
10-Day 41373.50
30-Day 35867.30
26184
13.53 13.98 12.47 12.13 3.6 0.41

23-Nov-20

12.88 -0.1 (-0.77%)

24-Nov-20

12.79 -0.09 (-0.7%)

25-Nov-20

12.70 -0.09 (-0.7%)

26-Nov-20

12.88 0.18 (1.42%)

27-Nov-20

12.80 -0.08 (-0.62%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.19%
8-Day 70.74%
45.45
15.45 10.31 12.95
Control Print
Add to

ACTIONS

  • Control Print closes below 200-Day Moving Average of 215.80 today.
236.40
-8.86%
277.35
-22.32%
197.30
9.20%
233.00
-7.53%
210.80
2.21%
215.30
0.07%
215.90
-0.21%
215.45
AVERAGE VOLUME
5-Day 670.40
10-Day 1264.60
30-Day 1116.53
468
215.90 217.50 211.00 217.23 15.56 1.88

23-Nov-20

219.35 3.45 (1.6%)

24-Nov-20

218.05 -1.3 (-0.59%)

25-Nov-20

215.25 -2.8 (-1.28%)

26-Nov-20

215.05 -0.2 (-0.09%)

27-Nov-20

215.45 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 82.06%
8-Day 67.76%
68.21
258.05 172.05 215.80
D-Link India
Add to

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 102.02 today.
88.75
21.18%
100.40
7.12%
79.00
36.14%
130.90
-17.84%
93.90
14.54%
102.75
4.67%
106.10
1.37%
107.55
AVERAGE VOLUME
5-Day 50327.60
10-Day 47004.00
30-Day 28431.73
37555
101.55 101.96 94.60 90.44 13.91 1.68

23-Nov-20

105.25 -0.85 (-0.8%)

24-Nov-20

109.55 4.3 (4.09%)

25-Nov-20

109.85 0.3 (0.27%)

26-Nov-20

107.00 -2.85 (-2.59%)

27-Nov-20

107.55 0.55 (0.51%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 39.99%
8-Day 35.66%
52.14
128.40 85.60 108.14
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day Moving Average of 4.10 today.
  • Ducon Infratech closes below 30-Day Moving Average of 4.09 today.
5.48
-22.81%
4.85
-12.78%
3.43
23.32%
4.05
4.44%
3.61
17.17%
4.10
3.17%
4.28
-1.17%
4.23
AVERAGE VOLUME
5-Day 19844.80
10-Day 29581.30
30-Day 33089.33
11099
4.10 4.00 3.91 3.91 70.5 0.56

23-Nov-20

4.12 -0.16 (-3.74%)

24-Nov-20

4.06 -0.06 (-1.46%)

25-Nov-20

4.14 0.08 (1.97%)

26-Nov-20

4.06 -0.08 (-1.93%)

27-Nov-20

4.23 0.17 (4.19%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 73.93%
8-Day 78.00%
64.04
4.26 3.86 4.11
ECS Biztech
Add to

ACTIONS

  • ECS Biztech has hit 52wk low of Rs 2.78 on BSE
  • Only Sellers in ECS Biztech on BSE
-
-
3.30
-16.06%
-
-
-
-
3.04
-8.88%
3.04
-8.88%
3.04
-8.88%
2.77
AVERAGE VOLUME
5-Day 3487.60
10-Day 1789.30
30-Day 1312.10
10038
3.91 3.76 3.34 3.50 -0.2 -3.55

06-Mar-20

3.20 -0.1 (-3.03%)

11-Mar-20

3.20 0 (0%)

25-Nov-20

3.04 -0.16 (-5%)

26-Nov-20

2.91 -0.13 (-4.28%)

27-Nov-20

2.77 -0.14 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.05 2.77 2.77
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 7.63 today.
8.88
-8.56%
5.76
40.97%
5.41
50.09%
8.93
-9.07%
7.92
2.53%
7.48
8.56%
7.64
6.28%
8.12
AVERAGE VOLUME
5-Day 141850.80
10-Day 95669.90
30-Day 77505.47
382573
7.66 7.72 8.08 7.32 -0.73 -6.71

23-Nov-20

7.67 0.03 (0.39%)

24-Nov-20

7.64 -0.03 (-0.39%)

25-Nov-20

7.66 0.02 (0.26%)

26-Nov-20

7.66 0 (0%)

27-Nov-20

8.12 0.46 (6.01%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 58.79%
8-Day 60.77%
65.50
8.42 6.90 8.05
JL Morison
Add to

ACTIONS

  • JL Morison closes above 50-Day Moving Average of 1595.20 today.
1451.10
31.37%
1600.00
19.14%
1691.00
12.73%
1927.30
-1.09%
1850.00
3.04%
1900.00
0.33%
1865.00
2.21%
1,906.25
AVERAGE VOLUME
5-Day 66.40
10-Day 94.20
30-Day 80.10
6
1854.69 1839.94 1805.51 1753.62 119.97 1.77

23-Nov-20

1865.30 0.3 (0.02%)

24-Nov-20

1910.00 44.7 (2.4%)

25-Nov-20

1898.95 -11.05 (-0.58%)

26-Nov-20

1912.80 13.85 (0.73%)

27-Nov-20

1906.25 -6.55 (-0.34%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 91.43%
8-Day 91.65%
69.05
2,295.35 1,530.25 1889.14
PCS
Add to

ACTIONS

  • Only Sellers in PCS on BSE
5.30
-19.25%
2.81
52.31%
2.20
94.55%
6.61
-35.25%
5.09
-15.91%
4.26
0.47%
4.67
-8.35%
4.28
AVERAGE VOLUME
5-Day 1854.40
10-Day 1033.80
30-Day 1405.80
5350
4.62 4.98 4.13 4.04 -1.66 0.22

23-Nov-20

4.45 -0.22 (-4.71%)

24-Nov-20

4.40 -0.05 (-1.12%)

25-Nov-20

4.27 -0.13 (-2.95%)

26-Nov-20

4.46 0.19 (4.45%)

27-Nov-20

4.28 -0.18 (-4.04%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 77.60%
8-Day 81.24%
88.62
4.68 4.24 4.28
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
103.60
-1.64%
98.00
3.98%
68.95
47.79%
108.95
-6.47%
92.35
10.34%
96.60
5.49%
96.35
5.76%
101.90
AVERAGE VOLUME
5-Day 17921.60
10-Day 12109.40
30-Day 7525.80
17015
95.67 95.23 93.16 89.05 -13.55 2.36

23-Nov-20

96.25 -0.1 (-0.1%)

24-Nov-20

105.85 9.6 (9.97%)

25-Nov-20

100.15 -5.7 (-5.38%)

26-Nov-20

100.25 0.1 (0.1%)

27-Nov-20

101.90 1.65 (1.65%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 53.28%
8-Day 50.13%
50.09
110.25 90.25 102.51
VXL Instruments
Add to

ACTIONS

  • Only Buyers in VXL Instruments on BSE
1.44
94.44%
1.93
45.08%
-
-
2.74
2.19%
2.98
-6.04%
2.84
-1.41%
2.70
3.70%
2.80
AVERAGE VOLUME
5-Day 600.00
10-Day 390.00
30-Day 417.10
160
2.99 2.60 3.46 4.65 -1.75 0.46

20-Nov-20

2.70 -0.14 (-4.93%)

23-Nov-20

2.70 0 (0%)

25-Nov-20

2.83 0.13 (4.81%)

26-Nov-20

2.80 -0.03 (-1.06%)

27-Nov-20

2.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.94 2.66 2.80
Sections