English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Mar 10:19

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Accel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Accel on BSE
 26.05
-52.78%		 21.05
-41.57%		 20.20
-39.11%		 16.15
-23.84%		 14.09
-12.70%		 13.00
-5.38%		 13.17
-6.61%		 12.30
AVERAGE VOLUME
5-Day 61654.40
10-Day 47844.30
30-Day 29053.30
48276		 17.83 1.32

16-Mar-23

12.71 0.2 (1.6%)

17-Mar-23

12.53 -0.18 (-1.42%)

20-Mar-23

12.70 0.17 (1.36%)

21-Mar-23

12.53 -0.17 (-1.34%)

22-Mar-23

12.54 0.01 (0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.10		 15.04 10.04 12.32
ACI Infocom
Add to
Watchlist | Portfolio
ACTIONS
  • ACI Infocom has hit 52wk low of Rs 0.75 on BSE
  • ACI Infocom has hit 52wk low of Rs 0.75 on BSE
 1.16
-31.90%		 1.82
-56.59%		 1.05
-24.76%		 1.01
-21.78%		 0.88
-10.23%		 0.87
-9.20%		 0.81
-2.47%		 0.79
AVERAGE VOLUME
5-Day 181961.00
10-Day 177002.30
30-Day 183384.23
20455		 0.86 0.89 1.04 1.21 0 0.52

16-Mar-23

0.81 0 (0%)

17-Mar-23

0.83 0.02 (2.47%)

20-Mar-23

0.78 -0.05 (-6.02%)

21-Mar-23

0.82 0.04 (5.13%)

22-Mar-23

0.81 -0.01 (-1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.89 0.73 0.79
Cerebra Int
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Only Sellers in Cerebra Int on NSE
 73.95
-88.10%		 48.85
-81.99%		 46.20
-80.95%		 14.25
-38.25%		 9.48
-7.17%		 10.87
-19.04%		 9.72
-9.47%		 8.80
AVERAGE VOLUME
5-Day 206699.80
10-Day 164038.10
30-Day 243552.23
16712		 9.98 10.64 27.29 33.08 17.25 0.39

16-Mar-23

9.90 0.42 (4.43%)

17-Mar-23

10.21 0.31 (3.13%)

20-Mar-23

9.71 -0.5 (-4.9%)

21-Mar-23

9.23 -0.48 (-4.94%)

22-Mar-23

8.84 -0.39 (-4.23%)
DELIVERY AVERAGES
3-Day 79.48%
5-Day 78.60%
8-Day 77.87%
61.39		 9.28 8.40 8.83
Compuage Info
Add to
Watchlist | Portfolio
ACTIONS
  • Compuage Info has hit 52wk low of Rs 13.10 on NSE
  • Compuage Info has hit 52wk low of Rs 13.25 on NSE
 32.20
-55.31%		 24.03
-40.12%		 24.61
-41.53%		 21.25
-32.28%		 16.65
-13.57%		 15.96
-9.84%		 15.01
-4.13%		 14.39
AVERAGE VOLUME
5-Day 122187.80
10-Day 81733.60
30-Day 56223.17
16970		 15.99 17.40 21.34 21.56 3.68 0.43

16-Mar-23

14.69 -0.01 (-0.07%)

17-Mar-23

14.71 0.02 (0.14%)

20-Mar-23

13.62 -1.09 (-7.41%)

21-Mar-23

13.20 -0.42 (-3.08%)

22-Mar-23

13.99 0.79 (5.98%)
DELIVERY AVERAGES
3-Day 57.89%
5-Day 59.82%
8-Day 64.35%
52.35		 16.78 11.20 14.11
Control Print
Add to
Watchlist | Portfolio
NEWS

View all

384.60
35.65%		 416.80
25.17%		 479.50
8.80%		 392.85
32.80%		 469.70
11.07%		 524.05
-0.45%		 484.75
7.62%		 521.70
AVERAGE VOLUME
5-Day 1996.00
10-Day 3201.90
30-Day 2244.00
951		 481.28 459.72 444.32 444.10 17.19 3.44

16-Mar-23

477.85 -4.95 (-1.03%)

17-Mar-23

493.95 16.1 (3.37%)

20-Mar-23

501.50 7.55 (1.53%)

21-Mar-23

503.75 2.25 (0.45%)

22-Mar-23

517.30 13.55 (2.69%)
DELIVERY AVERAGES
3-Day 51.17%
5-Day 41.64%
8-Day 46.87%
49.61		 620.75 413.85 517.51
D-Link India
Add to
Watchlist | Portfolio
ACTIONS
  • D-Link India closes above 30-Day Moving Average of 232.63 today.
 141.95
56.39%		 113.30
95.94%		 174.20
27.44%		 229.15
-3.12%		 250.00
-11.20%		 246.80
-10.05%		 221.30
0.32%		 222.00
AVERAGE VOLUME
5-Day 25416.20
10-Day 24695.30
30-Day 34940.17
952		 239.39 229.82 224.00 202.41 10.34 2.75

16-Mar-23

216.80 -0.1 (-0.05%)

17-Mar-23

221.25 4.45 (2.05%)

20-Mar-23

218.60 -2.65 (-1.2%)

21-Mar-23

219.80 1.2 (0.55%)

22-Mar-23

220.50 0.7 (0.32%)
DELIVERY AVERAGES
3-Day 34.55%
5-Day 34.64%
8-Day 35.55%
39.81		 264.60 176.40 221.63
Ducon Infratech
Add to
Watchlist | Portfolio
ACTIONS
  • Ducon Infratech has hit 52wk low of Rs 6.15 on NSE
  • Only Sellers in Ducon Infratech on NSE
 22.09
-71.98%		 18.25
-66.08%		 14.50
-57.31%		 10.99
-43.68%		 8.50
-27.18%		 8.53
-27.43%		 7.51
-17.58%		 6.19
AVERAGE VOLUME
5-Day 169331.60
10-Day 142566.40
30-Day 87028.07
105312		 8.25 9.08 11.72 13.14 29.48 1.08

16-Mar-23

7.48 -0.22 (-2.86%)

17-Mar-23

7.35 -0.13 (-1.74%)

20-Mar-23

7.03 -0.32 (-4.35%)

21-Mar-23

6.68 -0.35 (-4.98%)

22-Mar-23

6.35 -0.33 (-4.94%)
DELIVERY AVERAGES
3-Day 49.56%
5-Day 49.24%
8-Day 51.90%
56.30		 6.66 6.04 6.15
ECS Biztech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ECS Biztech on BSE
  • ECS Biztech POM on Feb 07, 2023||Announcement date: Jan 06, 2023
 -
-		 -
-		 5.95
-14.29%		 7.66
-33.42%		 5.73
-10.99%		 5.76
-11.46%		 5.28
-3.41%		 5.10
AVERAGE VOLUME
5-Day 15510.80
10-Day 12218.10
30-Day 9777.93
8774		 5.91 6.53 6.85 6.34 15.94 -2.08

16-Mar-23

5.06 -0.07 (-1.36%)

17-Mar-23

5.56 0.5 (9.88%)

20-Mar-23

5.27 -0.29 (-5.22%)

21-Mar-23

5.25 -0.02 (-0.38%)

22-Mar-23

5.25 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.52		 5.77 4.73 4.89
HCL Info
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Info closes above 150-Day Moving Average of 16.53 today.
 19.80
-34.34%		 15.70
-17.20%		 16.85
-22.85%		 16.70
-22.16%		 14.15
-8.13%		 13.75
-5.45%		 13.30
-2.26%		 13.00
AVERAGE VOLUME
5-Day 158630.20
10-Day 133595.90
30-Day 106786.90
34903		 13.87 14.73 15.92 16.10 -7.93 -1.94

16-Mar-23

13.07 -0.14 (-1.06%)

17-Mar-23

13.09 0.02 (0.15%)

20-Mar-23

12.70 -0.39 (-2.98%)

21-Mar-23

12.51 -0.19 (-1.5%)

22-Mar-23

12.71 0.2 (1.6%)
DELIVERY AVERAGES
3-Day 64.73%
5-Day 65.33%
8-Day 61.32%
66.75		 15.25 10.17 12.90
Innovative Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Innovative Idea on BSE
 11.77
-70.26%		 6.73
-47.99%		 4.60
-23.91%		 4.41
-20.63%		 3.79
-7.65%		 3.59
-2.51%		 3.60
-2.78%		 3.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		3.71 3.98 4.28 4.76 0 0.31

16-Mar-23

3.63 0.09 (2.54%)

17-Mar-23

3.15 -0.48 (-13.22%)

20-Mar-23

2.92 -0.23 (-7.3%)

21-Mar-23

2.95 0.03 (1.03%)

22-Mar-23

3.44 0.49 (16.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.50		 4.12 2.76 3.50
Intl Data Mgmt
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Intl Data Mgmt on BSE
 16.80
-2.98%		 8.67
88.00%		 15.16
7.52%		 15.05
8.31%		 18.80
-13.30%		 17.71
-7.96%		 18.43
-11.56%		 16.30
AVERAGE VOLUME
5-Day 139.60
10-Day 344.70
30-Day 537.43
0		 17.35 15.95 15.13 13.66 -37.91 -1.57

16-Mar-23

18.29 -0.96 (-4.99%)

17-Mar-23

17.50 -0.79 (-4.32%)

20-Mar-23

16.63 -0.87 (-4.97%)

21-Mar-23

16.63 0 (0%)

22-Mar-23

16.30 -0.33 (-1.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 17.11 15.49 16.30
JL Morison
Add to
Watchlist | Portfolio
ACTIONS
  • JL Morison has hit 52wk low of Rs 1,575.00 on BSE
 1850.00
-2.11%		 1659.45
9.13%		 1700.00
6.53%		 1714.00
5.66%		 1676.50
8.02%		 1850.05
-2.11%		 1879.60
-3.65%		 1,811.00
AVERAGE VOLUME
5-Day 167.60
10-Day 267.80
30-Day 190.70
31		 1819.97 1772.01 1711.85 1712.28 37.27 1.25

16-Mar-23

1840.50 -19.5 (-1.05%)

17-Mar-23

1844.40 3.9 (0.21%)

20-Mar-23

1841.80 -2.6 (-0.14%)

21-Mar-23

1860.00 18.2 (0.99%)

22-Mar-23

1817.00 -43 (-2.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.57		 1,907.85 1,726.15 1810.27
Linaks Micro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Linaks Micro on BSE
 1.00
14.00%		 -
-		 -
-		 -
-		 1.30
-12.31%		 1.25
-8.80%		 1.25
-8.80%		 1.14
AVERAGE VOLUME
5-Day 5198.80
10-Day 5314.90
30-Day 3911.80
0		 -1.9 -0.08

16-Jan-23

1.25 0 (0%)

23-Jan-23

1.19 -0.06 (-4.8%)

06-Feb-23

1.19 0 (0%)

20-Feb-23

1.20 0.01 (0.84%)

20-Mar-23

1.14 -0.06 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.19 1.09 1.14
MRO-TEK
Add to
Watchlist | Portfolio
ACTIONS
  • MRO-TEK closes below 50-Day Moving Average of 62.39 today.
 51.10
8.81%		 61.85
-10.11%		 63.95
-13.06%		 62.25
-10.68%		 59.25
-6.16%		 57.60
-3.47%		 60.05
-7.41%		 55.60
AVERAGE VOLUME
5-Day 797.80
10-Day 719.00
30-Day 1718.20
200		 -23.07 1.49

16-Mar-23

56.65 -0.4 (-0.7%)

17-Mar-23

56.52 -0.13 (-0.23%)

20-Mar-23

57.45 0.93 (1.65%)

21-Mar-23

57.02 -0.43 (-0.75%)

22-Mar-23

57.02 0 (0%)
DELIVERY AVERAGES
3-Day 63.89%
5-Day 66.84%
8-Day 67.47%
67.27		 68.42 45.62 55.69
PCS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PCS on BSE
 23.50
-39.57%		 17.40
-18.39%		 18.00
-21.11%		 16.95
-16.22%		 16.60
-14.46%		 15.05
-5.65%		 15.10
-5.96%		 14.20
AVERAGE VOLUME
5-Day 9822.00
10-Day 6670.30
30-Day 4708.00
154		 56.8 0.7

16-Mar-23

14.55 -0.11 (-0.75%)

17-Mar-23

14.05 -0.5 (-3.44%)

20-Mar-23

13.52 -0.53 (-3.77%)

21-Mar-23

13.92 0.4 (2.96%)

22-Mar-23

14.22 0.3 (2.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.78		 17.06 11.38 13.97
Swiss Military
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swiss Military on BSE
 13.36
-0.45%		 14.76
-9.89%		 20.40
-34.80%		 17.55
-24.22%		 15.35
-13.36%		 14.40
-7.64%		 14.44
-7.89%		 13.30
AVERAGE VOLUME
5-Day 91000.40
10-Day 99738.60
30-Day 124660.83
27324		 51.15 4.29

16-Mar-23

13.59 -0.05 (-0.37%)

17-Mar-23

13.67 0.08 (0.59%)

20-Mar-23

13.31 -0.36 (-2.63%)

21-Mar-23

13.42 0.11 (0.83%)

22-Mar-23

13.40 -0.02 (-0.15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.87		 14.74 12.06 13.18
TVS Electronics
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Electronics closes above 30-Day,150-Day Moving Average today.
 223.80
60.68%		 193.20
86.13%		 289.30
24.30%		 310.70
15.74%		 351.65
2.26%		 321.85
11.73%		 330.65
8.76%		 359.60
AVERAGE VOLUME
5-Day 41301.40
10-Day 29088.50
30-Day 24581.87
41315		 53.67 7.24

16-Mar-23

304.70 -6.85 (-2.2%)

17-Mar-23

306.30 1.6 (0.53%)

20-Mar-23

298.75 -7.55 (-2.46%)

21-Mar-23

295.55 -3.2 (-1.07%)

22-Mar-23

348.10 52.55 (17.78%)
DELIVERY AVERAGES
3-Day 15.98%
5-Day 16.57%
8-Day 17.56%
11.89		 417.70 278.50 361.03
Vintron Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vintron Info on BSE
  • Only Buyers in Vintron Info on BSE
 -
-		 -
-		 1.36
201.47%		 1.63
151.53%		 6.27
-34.61%		 4.55
-9.89%		 4.40
-6.82%		 4.10
AVERAGE VOLUME
5-Day 75950.40
10-Day 87611.30
30-Day 167237.03
8611		 41 -2.77

16-Mar-23

3.67 -0.19 (-4.92%)

17-Mar-23

3.64 -0.03 (-0.82%)

20-Mar-23

3.56 -0.08 (-2.2%)

21-Mar-23

3.73 0.17 (4.78%)

22-Mar-23

3.91 0.18 (4.83%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.10 3.72 4.10
VXL Instruments
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in VXL Instruments on BSE
 -
-		 7.70
10.13%		 7.45
13.83%		 9.17
-7.52%		 9.64
-12.03%		 9.10
-6.81%		 8.20
3.41%		 8.48
AVERAGE VOLUME
5-Day 458.20
10-Day 1303.50
30-Day 1894.23
0		 -212 1.98

15-Mar-23

8.38 0.11 (1.33%)

16-Mar-23

8.38 0 (0%)

17-Mar-23

8.70 0.32 (3.82%)

20-Mar-23

8.55 -0.15 (-1.72%)

21-Mar-23

8.48 -0.07 (-0.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.90 8.06 0.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.