You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Accel
Add to

ACTIONS

  • Only Sellers in Accel on BSE
4.50
207.78%
5.10
171.57%
9.80
41.33%
9.35
48.13%
17.71
-21.80%
15.35
-9.77%
15.00
-7.67%
13.85
AVERAGE VOLUME
5-Day 43724.40
10-Day 26363.10
30-Day 41015.77
53741
15.54 14.33 11.05 10.68 -15.56 1.83

13-Apr-21

15.00 -0.55 (-3.54%)

15-Apr-21

14.25 -0.75 (-5%)

16-Apr-21

14.95 0.7 (4.91%)

19-Apr-21

14.30 -0.65 (-4.35%)

20-Apr-21

13.85 -0.45 (-3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.11
15.00 13.60 14.16
ACI Infocom
Add to

ACTIONS

  • Only Buyers in ACI Infocom on BSE
0.19
68.42%
0.49
-34.69%
0.39
-17.95%
0.40
-20.00%
0.28
14.29%
0.31
3.23%
0.33
-3.03%
0.32
AVERAGE VOLUME
5-Day 26827.00
10-Day 17410.80
30-Day 64076.87
5898
0.32 0.31 0.38 0.39 -32 0.21

13-Apr-21

0.33 -0.01 (-2.94%)

15-Apr-21

0.32 -0.01 (-3.03%)

16-Apr-21

0.31 -0.01 (-3.13%)

19-Apr-21

0.31 0 (0%)

20-Apr-21

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.30 0.32
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes below 30-Day,50-Day Moving Average today.
26.10
92.91%
27.55
82.76%
28.50
76.67%
47.80
5.33%
52.50
-4.10%
50.70
-0.69%
51.30
-1.85%
50.35
AVERAGE VOLUME
5-Day 153230.40
10-Day 104085.80
30-Day 68425.93
62273
52.29 53.01 39.17 36.50 -70.92 2.61

13-Apr-21

51.30 1.1 (2.19%)

15-Apr-21

50.85 -0.45 (-0.88%)

16-Apr-21

52.10 1.25 (2.46%)

19-Apr-21

50.05 -2.05 (-3.93%)

20-Apr-21

50.35 0.3 (0.6%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 55.10%
8-Day 50.97%
51.35
60.05 40.05 51.11
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 17.40 today.
  • Compuage Info closes above 30-Day Moving Average of 17.40 today.
11.24
36.12%
11.42
33.98%
13.85
10.47%
16.30
-6.13%
17.20
-11.05%
17.50
-12.57%
15.35
-0.33%
15.30
AVERAGE VOLUME
5-Day 70098.20
10-Day 68147.70
30-Day 63969.60
52050
17.59 16.96 15.61 14.74 4.17 0.49

13-Apr-21

15.35 -0.35 (-2.23%)

15-Apr-21

15.10 -0.25 (-1.63%)

16-Apr-21

15.60 0.5 (3.31%)

19-Apr-21

15.55 -0.05 (-0.32%)

20-Apr-21

15.30 -0.25 (-1.61%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 64.58%
8-Day 63.03%
54.01
18.65 12.45 15.60
Control Print
Add to

ACTIONS

  • Control Print closes above 30-Day Moving Average of 242.28 today.
219.50
12.64%
206.80
19.56%
220.05
12.36%
240.70
2.72%
262.90
-5.95%
242.10
2.13%
235.75
4.88%
247.25
AVERAGE VOLUME
5-Day 1278.80
10-Day 1141.30
30-Day 2517.17
1641
243.51 238.84 230.93 227.13 18.76 2.16

13-Apr-21

235.75 1.95 (0.83%)

15-Apr-21

239.90 4.15 (1.76%)

16-Apr-21

245.45 5.55 (2.31%)

19-Apr-21

255.15 9.7 (3.95%)

20-Apr-21

247.25 -7.9 (-3.1%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 72.69%
8-Day 72.72%
66.12
306.15 204.15 251.45
D-Link India
Add to

ACTIONS

  • D-Link India closes below 200-Day Moving Average of 104.63 today.
74.40
32.59%
93.20
5.85%
98.00
0.66%
110.45
-10.68%
105.85
-6.80%
102.75
-3.99%
101.10
-2.42%
98.65
AVERAGE VOLUME
5-Day 12504.00
10-Day 13897.90
30-Day 33746.67
33436
104.64 106.95 106.92 105.10 12.24 1.54

13-Apr-21

101.10 1.65 (1.66%)

15-Apr-21

100.05 -1.05 (-1.04%)

16-Apr-21

102.45 2.4 (2.4%)

19-Apr-21

98.60 -3.85 (-3.76%)

20-Apr-21

98.65 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 50.00%
8-Day 41.68%
56.48
118.30 78.90 99.17
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
2.91
144.33%
3.73
90.62%
3.89
82.78%
6.73
5.65%
6.67
6.60%
6.14
15.80%
6.45
10.23%
7.11
AVERAGE VOLUME
5-Day 22158.80
10-Day 19244.70
30-Day 27118.47
22015
6.39 6.38 5.56 5.16 71.1 1.15

13-Apr-21

6.45 0.25 (4.03%)

15-Apr-21

6.80 0.35 (5.43%)

16-Apr-21

6.34 -0.46 (-6.76%)

19-Apr-21

6.96 0.62 (9.78%)

20-Apr-21

7.11 0.15 (2.16%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 70.95%
8-Day 72.01%
79.21
7.65 6.27 7.14
ECS Biztech
Add to

ACTIONS

  • Only Sellers in ECS Biztech on BSE
-
-
-
-
-
-
-
-
3.66
-3.01%
3.55
-
3.55
-
3.55
AVERAGE VOLUME
5-Day 848.20
10-Day 1484.10
30-Day 3648.10
1623
4.37 3.81 3.63 3.46 -2.41 -3.55

23-Mar-21

3.55 -0.11 (-3.01%)

24-Mar-21

3.55 0 (0%)

12-Apr-21

3.55 0 (0%)

19-Apr-21

3.55 0 (0%)

20-Apr-21

3.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.72 3.38 3.55
HCL Info
Add to

ACTIONS

  • Only Sellers in HCL Info on NSE
5.85
36.58%
9.24
-13.53%
7.29
9.60%
8.93
-10.53%
9.04
-11.62%
9.31
-14.18%
8.72
-8.37%
7.99
AVERAGE VOLUME
5-Day 87772.80
10-Day 83415.60
30-Day 185664.87
98580
9.38 9.37 8.70 8.81 -1 -6.6

13-Apr-21

8.72 0.4 (4.81%)

15-Apr-21

8.30 -0.42 (-4.82%)

16-Apr-21

8.53 0.23 (2.77%)

19-Apr-21

8.20 -0.33 (-3.87%)

20-Apr-21

7.99 -0.21 (-2.56%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 69.65%
8-Day 71.06%
63.39
8.61 7.79 8.15
Intl Data Mgmt
Add to

ACTIONS

  • Intl Data Mgmt has hit 52wk low of Rs 5.00 on BSE
-
-
-
-
-
-
5.24
-5.73%
4.28
15.42%
3.90
26.67%
4.49
10.02%
4.94
AVERAGE VOLUME
5-Day 23.00
10-Day 183.80
30-Day 204.00
10
4.55 4.98 7.66 8.58 -13.72 -0.51

12-Apr-21

4.50 0 (0%)

13-Apr-21

4.49 -0.01 (-0.22%)

15-Apr-21

4.71 0.22 (4.9%)

19-Apr-21

4.94 0.23 (4.88%)

20-Apr-21

4.94 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.18 4.70 4.94
JL Morison
Add to

ACTIONS

  • JL Morison closes below 30-Day Moving Average of 1873.12 today.
1655.00
14.87%
1790.05
6.20%
1820.00
4.46%
1934.25
-1.71%
1950.00
-2.51%
2017.50
-5.77%
1950.00
-2.51%
1,901.10
AVERAGE VOLUME
5-Day 44.80
10-Day 78.80
30-Day 103.27
9
1953.93 1944.06 1894.06 1877.13 88.14 1.77

13-Apr-21

1950.00 46 (2.42%)

15-Apr-21

1998.40 48.4 (2.48%)

16-Apr-21

1940.00 -58.4 (-2.92%)

19-Apr-21

1975.50 35.5 (1.83%)

20-Apr-21

1901.10 -74.4 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00
2,370.60 1,580.40 1900.48
PCS
Add to

ACTIONS

  • Only Sellers in PCS on BSE
2.29
131.00%
4.04
30.94%
5.02
5.38%
5.90
-10.34%
5.65
-6.37%
5.09
3.93%
4.78
10.67%
5.29
AVERAGE VOLUME
5-Day 6418.80
10-Day 6361.00
30-Day 5170.80
1973
5.27 5.25 5.27 5.09 -52.9 0.27

13-Apr-21

4.78 -0.11 (-2.25%)

15-Apr-21

5.04 0.26 (5.44%)

16-Apr-21

4.90 -0.14 (-2.78%)

19-Apr-21

5.29 0.39 (7.96%)

20-Apr-21

5.29 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.85
5.81 4.77 5.34
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 50-Day Moving Average of 137.31 today.
78.55
55.32%
92.80
31.47%
92.60
31.75%
126.05
-3.21%
137.25
-11.11%
137.60
-11.34%
125.85
-3.06%
122.00
AVERAGE VOLUME
5-Day 6883.60
10-Day 5622.60
30-Day 9363.83
6366
137.88 138.66 118.95 113.48 -21.14 2.82

13-Apr-21

125.85 -5.3 (-4.04%)

15-Apr-21

126.10 0.25 (0.2%)

16-Apr-21

130.90 4.8 (3.81%)

19-Apr-21

124.40 -6.5 (-4.97%)

20-Apr-21

122.00 -2.4 (-1.93%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 49.87%
8-Day 43.69%
53.19
130.60 118.20 122.61
VXL Instruments
Add to

ACTIONS

  • VXL Instruments closes below 30-Day,50-Day Moving Average today.
-
-
2.28
123.68%
3.13
62.94%
2.35
117.02%
3.15
61.90%
4.20
21.43%
4.63
10.15%
5.10
AVERAGE VOLUME
5-Day 416.00
10-Day 544.50
30-Day 535.80
1
3.09 2.96 2.40 3.22 -10 4.9

06-Apr-21

4.20 0.2 (5%)

07-Apr-21

4.41 0.21 (5%)

16-Apr-21

4.63 0.22 (4.99%)

19-Apr-21

4.86 0.23 (4.97%)

20-Apr-21

5.10 0.24 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.10 4.62 5.10
Sections