You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Accel
Add to
ACTIONS
  • Only Sellers in Accel on BSE
11.70
59.83%
13.33
40.29%
25.50
-26.67%
21.95
-14.81%
19.00
-1.58%
18.00
3.89%
18.15
3.03%
18.70
AVERAGE VOLUME
5-Day 71961.20
10-Day 51911.50
30-Day 29880.80
59715
18.74 19.02 23.41 21.76 22.53 1.39

11-Aug-22

18.15 0.1 (0.55%)

12-Aug-22

19.00 0.85 (4.68%)

16-Aug-22

18.95 -0.05 (-0.26%)

17-Aug-22

19.20 0.25 (1.32%)

18-Aug-22

18.80 -0.4 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.10
22.55 15.05 18.85
ACI Infocom
Add to
ACTIONS
  • Only Buyers in ACI Infocom on BSE
1.36
2.21%
1.40
-0.71%
1.42
-2.11%
2.14
-35.05%
1.65
-15.76%
1.52
-8.55%
1.50
-7.33%
1.39
AVERAGE VOLUME
5-Day 471008.00
10-Day 375383.10
30-Day 314296.03
1275787
1.56 1.69 1.71 1.65 0 0.92

11-Aug-22

1.50 -0.01 (-0.66%)

12-Aug-22

1.45 -0.05 (-3.33%)

16-Aug-22

1.45 0 (0%)

17-Aug-22

1.45 0 (0%)

18-Aug-22

1.39 -0.06 (-4.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.52 1.26 1.41
Cerebra Int
Add to
ACTIONS
  • Cerebra Int closes above 30-Day,50-Day Moving Average today.
55.10
-8.17%
77.40
-34.63%
84.35
-40.01%
63.75
-20.63%
45.95
10.12%
52.85
-4.26%
52.50
-3.62%
50.60
AVERAGE VOLUME
5-Day 68753.60
10-Day 65395.40
30-Day 48893.00
45117
49.79 50.15 66.17 68.96 22.29 2.25

11-Aug-22

52.50 -0.8 (-1.5%)

12-Aug-22

49.95 -2.55 (-4.86%)

16-Aug-22

48.30 -1.65 (-3.3%)

17-Aug-22

50.80 2.5 (5.18%)

18-Aug-22

50.20 -0.6 (-1.18%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 55.47%
8-Day 62.07%
59.62
60.20 40.20 50.80
Compuage Info
Add to
ACTIONS
  • Compuage Info closes above 30-Day Moving Average of 22.20 today.
27.25
-11.93%
24.30
-1.23%
34.50
-30.43%
29.15
-17.67%
21.45
11.89%
22.40
7.14%
23.10
3.90%
24.00
AVERAGE VOLUME
5-Day 68554.80
10-Day 64292.50
30-Day 56470.57
33060
22.32 22.90 29.63 29.52 4.89 0.63

11-Aug-22

23.10 0.1 (0.43%)

12-Aug-22

23.45 0.35 (1.52%)

16-Aug-22

24.15 0.7 (2.99%)

17-Aug-22

24.00 -0.15 (-0.62%)

18-Aug-22

24.05 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 53.58%
8-Day 56.30%
48.24
28.85 19.25 24.01
Control Print
Add to
ACTIONS
  • Control Print closes above 30-Day,50-Day Moving Average today.
355.15
33.13%
341.45
38.47%
360.10
31.30%
417.65
13.20%
447.15
5.74%
467.00
1.24%
479.05
-1.30%
472.80
AVERAGE VOLUME
5-Day 30252.00
10-Day 16285.50
30-Day 8268.23
1621
454.68 444.72 413.21 394.58 17.45 3.12

11-Aug-22

479.05 17.85 (3.87%)

12-Aug-22

485.40 6.35 (1.33%)

16-Aug-22

480.40 -5 (-1.03%)

17-Aug-22

472.75 -7.65 (-1.59%)

18-Aug-22

472.80 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 67.97%
8-Day 63.98%
65.71
567.35 378.25 473.58
D-Link India
Add to
ACTIONS
  • D-Link India AGM on Aug 13, 2022||Announcement date: Apr 26, 2022
131.40
31.35%
142.00
21.55%
148.80
15.99%
135.00
27.85%
133.35
29.43%
162.65
6.12%
167.75
2.89%
172.60
AVERAGE VOLUME
5-Day 38719.40
10-Day 32780.10
30-Day 64101.60
31950
151.67 139.14 143.57 144.92 12.76 2.14

11-Aug-22

167.75 2.15 (1.3%)

12-Aug-22

164.90 -2.85 (-1.7%)

16-Aug-22

166.00 1.1 (0.67%)

17-Aug-22

168.45 2.45 (1.48%)

18-Aug-22

174.15 5.7 (3.38%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 39.27%
8-Day 43.15%
47.69
208.95 139.35 171.54
Ducon Infratech
Add to
ACTIONS
  • Only Sellers in Ducon Infratech on NSE
10.32
36.53%
8.88
58.67%
19.27
-26.88%
23.35
-39.66%
14.70
-4.15%
14.92
-5.56%
14.71
-4.21%
14.09
AVERAGE VOLUME
5-Day 59725.00
10-Day 43657.30
30-Day 104198.77
43292
15.52 17.03 20.91 18.85 88.06 2.45

11-Aug-22

14.71 0.34 (2.37%)

12-Aug-22

14.54 -0.17 (-1.16%)

16-Aug-22

14.56 0.02 (0.14%)

17-Aug-22

14.34 -0.22 (-1.51%)

18-Aug-22

14.05 -0.29 (-2.02%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 62.01%
8-Day 67.15%
67.74
15.45 12.65 14.14
ECS Biztech
Add to
ACTIONS
  • Only Buyers in ECS Biztech on BSE
4.55
24.84%
-
-
-
-
4.04
40.59%
5.68
-
5.68
-
5.68
-
5.68
AVERAGE VOLUME
5-Day 2296.80
10-Day 3046.10
30-Day 2180.97
0
47.33 -2.32

08-Jun-22

5.43 0.25 (4.83%)

09-Jun-22

5.70 0.27 (4.97%)

10-Jun-22

5.98 0.28 (4.91%)

20-Jun-22

5.69 -0.29 (-4.85%)

16-Aug-22

5.68 -0.01 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.96 5.40 5.63
HCL Info
Add to
ACTIONS
  • HCL Info closes above 200-Day Moving Average of 18.23 today.
12.75
35.69%
13.01
32.97%
19.40
-10.82%
17.80
-2.81%
16.35
5.81%
17.20
0.58%
17.20
0.58%
17.30
AVERAGE VOLUME
5-Day 73448.20
10-Day 115098.70
30-Day 140880.50
53731
17.04 16.61 18.91 18.55 -16.32 -2.59

11-Aug-22

17.20 -0.25 (-1.43%)

12-Aug-22

17.20 0 (0%)

16-Aug-22

17.10 -0.1 (-0.58%)

17-Aug-22

17.20 0.1 (0.58%)

18-Aug-22

17.30 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 55.19%
8-Day 57.63%
62.49
20.75 13.85 17.37
Intl Data Mgmt
Add to
ACTIONS
  • Only Sellers in Intl Data Mgmt on BSE
-
-
-
-
18.55
-54.72%
9.05
-7.18%
8.85
-5.08%
8.45
-0.59%
7.85
7.01%
8.40
AVERAGE VOLUME
5-Day 356.60
10-Day 243.50
30-Day 159.23
34
8.63 8.67 13.82 12.05 -22.11 -0.81

11-Aug-22

7.85 -0.4 (-4.85%)

12-Aug-22

7.85 0 (0%)

16-Aug-22

8.21 0.36 (4.59%)

17-Aug-22

8.40 0.19 (2.31%)

18-Aug-22

8.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.82 7.98 8.40
JL Morison
Add to
ACTIONS
  • JL Morison has hit 52wk low of Rs 1,575.00 on BSE
1885.00
-12.41%
1903.00
-13.24%
1855.00
-11.00%
1630.65
1.25%
1596.00
3.45%
1634.05
1.04%
1635.95
0.92%
1,651.00
AVERAGE VOLUME
5-Day 54.40
10-Day 34.80
30-Day 23.83
36
1635.21 1647.83 1765.13 1792.83 34.13 1.14

11-Aug-22

1635.95 -48 (-2.85%)

12-Aug-22

1665.00 29.05 (1.78%)

16-Aug-22

1632.00 -33 (-1.98%)

17-Aug-22

1705.85 73.85 (4.53%)

18-Aug-22

1719.60 13.75 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.12
1,805.55 1,633.65 1745.43
MRO-TEK
Add to
ACTIONS
  • MRO-TEK closes above 30-Day Moving Average of 62.20 today.
54.90
12.84%
46.20
34.09%
58.95
5.09%
64.55
-4.03%
64.70
-4.25%
60.80
1.89%
62.30
-0.56%
61.95
AVERAGE VOLUME
5-Day 1934.00
10-Day 4243.00
30-Day 3266.20
3136
62.30 61.61 60.18 58.63 -29.64 1.66

11-Aug-22

62.30 0.7 (1.14%)

12-Aug-22

61.20 -1.1 (-1.77%)

16-Aug-22

64.95 3.75 (6.13%)

17-Aug-22

62.65 -2.3 (-3.54%)

18-Aug-22

61.75 -0.9 (-1.44%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 43.86%
8-Day 46.54%
51.61
74.10 49.40 61.89
PCS
Add to
ACTIONS
  • Only Buyers in PCS on BSE
8.85
106.21%
14.00
30.36%
19.00
-3.95%
19.35
-5.68%
20.40
-10.54%
20.40
-10.54%
19.50
-6.41%
18.25
AVERAGE VOLUME
5-Day 9850.00
10-Day 11393.70
30-Day 13196.73
13574
20.14 19.29 20.33 19.56 45.63 0.91

11-Aug-22

19.50 -0.3 (-1.52%)

12-Aug-22

19.35 -0.15 (-0.77%)

16-Aug-22

18.60 -0.75 (-3.88%)

17-Aug-22

18.65 0.05 (0.27%)

18-Aug-22

18.30 -0.35 (-1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.78
19.20 17.40 18.76
Swiss Military
Add to
ACTIONS
  • Only Buyers in Swiss Military on BSE
-
-
3.16
450.63%
20.36
-14.54%
14.28
21.85%
15.97
8.95%
15.85
9.78%
16.20
7.41%
17.40
AVERAGE VOLUME
5-Day 331418.60
10-Day 459467.60
30-Day 379593.23
265540
16.15 15.75 15.35 12.68 87 5.61

11-Aug-22

16.20 -1.7 (-9.5%)

12-Aug-22

15.95 -0.25 (-1.54%)

16-Aug-22

16.15 0.2 (1.25%)

17-Aug-22

16.90 0.75 (4.64%)

18-Aug-22

17.40 0.5 (2.96%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 68.68%
8-Day 70.29%
74.88
20.85 13.95 17.25
TVS Electronics
Add to
ACTIONS
  • TVS Electronics closes above 150-Day Moving Average of 217.51 today.
  • TVS Electronics closes below 150-Day Moving Average of 217.30 today.
171.30
42.59%
182.10
34.13%
225.20
8.46%
221.35
10.35%
201.00
21.52%
217.35
12.38%
217.95
12.07%
244.25
AVERAGE VOLUME
5-Day 15304.80
10-Day 11776.40
30-Day 8679.83
49897
210.70 202.88 217.83 207.32 30.19 4.92

11-Aug-22

217.95 -2.7 (-1.22%)

12-Aug-22

219.30 1.35 (0.62%)

16-Aug-22

214.20 -5.1 (-2.33%)

17-Aug-22

218.60 4.4 (2.05%)

18-Aug-22

244.25 25.65 (11.73%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 55.81%
8-Day 52.55%
57.34
293.10 195.40 238.02
VXL Instruments
Add to
ACTIONS
  • Only Buyers in VXL Instruments on BSE
-
-
5.22
40.80%
-
-
11.17
-34.20%
6.29
16.85%
5.57
31.96%
6.09
20.69%
7.35
AVERAGE VOLUME
5-Day 828.40
10-Day 554.50
30-Day 441.47
803
6.54 7.92 6.90 6.22 183.75 1.72

11-Aug-22

6.09 0.29 (5%)

12-Aug-22

6.39 0.3 (4.93%)

16-Aug-22

6.67 0.28 (4.38%)

17-Aug-22

7.00 0.33 (4.95%)

18-Aug-22

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.71 6.99 6.93
Sections