Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Accel
Add to
5.85
8.03%
9.20
-31.30%
7.80
-18.97%
6.40
-1.25%
4.88
29.51%
5.04
25.40%
5.26
20.15%
6.32
AVERAGE VOLUME
5-Day 8970.60
10-Day 9312.30
30-Day 6016.60
740
5.37 5.56 6.62 7.21 -45.14 0.52

04-Dec-19

5.30 0.04 (0.76%)

05-Dec-19

5.80 0.5 (9.43%)

06-Dec-19

5.97 0.17 (2.93%)

09-Dec-19

6.33 0.36 (6.03%)

10-Dec-19

6.32 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 86.94%
5-Day 86.66%
8-Day 78.60%
100
7.58 5.06 6.30
ACI Infocom
Add to

ACTIONS

  • Only Sellers in ACI Infocom on BSE
0.57
-47.37%
0.38
-21.05%
-
-
0.23
30.43%
0.32
-6.25%
0.32
-6.25%
0.31
-3.23%
0.30
AVERAGE VOLUME
5-Day 70.60
10-Day 476.20
30-Day 1159.97
0
0.32 0.28 0.40 0.46 30 0.2

28-Nov-19

0.32 0 (0%)

04-Dec-19

0.31 -0.01 (-3.13%)

05-Dec-19

0.30 -0.01 (-3.23%)

09-Dec-19

0.30 0 (0%)

10-Dec-19

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.30
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 200-Day Moving Average of 24.63 today.
25.45
-6.68%
27.00
-12.04%
23.65
0.42%
23.95
-0.84%
21.15
12.29%
24.20
-1.86%
25.00
-5.00%
23.75
AVERAGE VOLUME
5-Day 6960.80
10-Day 9392.10
30-Day 292202.23
6200
23.24 22.70 23.79 24.53 -107.95 1.28

04-Dec-19

25.05 0.05 (0.2%)

05-Dec-19

25.40 0.35 (1.4%)

06-Dec-19

24.50 -0.9 (-3.54%)

09-Dec-19

24.35 -0.15 (-0.61%)

10-Dec-19

23.40 -0.95 (-3.9%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 84.17%
8-Day 83.83%
71.15
24.55 22.25 23.52
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
23.00
-58.17%
18.75
-48.69%
14.08
-31.68%
9.73
-1.13%
8.72
10.32%
9.38
2.56%
10.08
-4.56%
9.62
AVERAGE VOLUME
5-Day 38815.20
10-Day 41617.60
30-Day 32911.33
13500
9.33 9.54 11.33 12.89 2.47 0.35

04-Dec-19

9.87 -0.21 (-2.08%)

05-Dec-19

9.76 -0.11 (-1.11%)

06-Dec-19

9.71 -0.05 (-0.51%)

09-Dec-19

9.82 0.11 (1.13%)

10-Dec-19

9.62 -0.2 (-2.04%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 34.52%
8-Day 34.69%
29.06
11.54 7.70 9.71
Control Print
Add to

ACTIONS

  • Control Print closes below 150-Day Moving Average of 244.95 today.
303.45
-21.62%
283.10
-15.98%
244.50
-2.72%
245.85
-3.25%
266.90
-10.88%
237.35
0.21%
235.20
1.13%
237.85
AVERAGE VOLUME
5-Day 277.40
10-Day 484.10
30-Day 1944.20
0
251.80 250.01 243.68 249.16 12.99 2.09

04-Dec-19

230.80 -4.4 (-1.87%)

05-Dec-19

232.05 1.25 (0.54%)

06-Dec-19

230.85 -1.2 (-0.52%)

09-Dec-19

228.20 -2.65 (-1.15%)

10-Dec-19

237.85 9.65 (4.23%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 72.54%
8-Day 70.23%
75.43
273.80 182.60 237.85
D-Link India
Add to

ACTIONS

  • D-Link India closes above its 30-Day,50-Day,150-Day Moving Average today.
68.90
43.40%
87.05
13.50%
86.80
13.82%
96.75
2.12%
94.55
4.49%
89.25
10.70%
92.15
7.22%
98.80
AVERAGE VOLUME
5-Day 15462.60
10-Day 11834.60
30-Day 5847.67
48932
92.72 92.52 90.33 87.82 10.86 1.76

04-Dec-19

92.20 0.05 (0.05%)

05-Dec-19

89.70 -2.5 (-2.71%)

06-Dec-19

93.40 3.7 (4.12%)

09-Dec-19

96.10 2.7 (2.89%)

10-Dec-19

97.90 1.8 (1.87%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 62.48%
8-Day 53.53%
67.82
117.45 78.35 99.22
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
11.82
-57.70%
10.75
-53.49%
14.90
-66.44%
5.64
-11.35%
6.08
-17.76%
5.59
-10.55%
5.22
-4.21%
5.00
AVERAGE VOLUME
5-Day 5170.60
10-Day 6073.20
30-Day 11789.93
1100
5.59 5.36 8.05 8.92 26.32 0.67

04-Dec-19

5.46 0.24 (4.6%)

05-Dec-19

5.37 -0.09 (-1.65%)

06-Dec-19

5.08 -0.29 (-5.4%)

09-Dec-19

5.02 -0.06 (-1.18%)

10-Dec-19

4.88 -0.14 (-2.79%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 67.60%
8-Day 70.78%
52.37
5.36 4.40 5.00
HCL Info
Add to

ACTIONS

  • Only Buyers in HCL Info on NSE
23.40
-68.25%
21.25
-65.04%
14.30
-48.04%
9.04
-17.81%
7.75
-4.13%
8.90
-16.52%
7.93
-6.31%
7.43
AVERAGE VOLUME
5-Day 82450.00
10-Day 74129.80
30-Day 128109.37
3081
8.09 7.60 10.43 12.54 -1.17 0.88

04-Dec-19

8.19 0.26 (3.28%)

05-Dec-19

8.07 -0.12 (-1.47%)

06-Dec-19

7.88 -0.19 (-2.35%)

09-Dec-19

7.71 -0.17 (-2.16%)

10-Dec-19

7.31 -0.4 (-5.19%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 64.92%
8-Day 68.12%
68.73
7.67 6.95 7.30
JL Morison
Add to

ACTIONS

  • JL Morison closes above 200-Day Moving Average of 1439.66 today.
1572.00
-6.17%
1531.00
-3.66%
1400.00
5.36%
1343.10
9.82%
1541.00
-4.28%
1529.00
-3.53%
1502.00
-1.80%
1,475.00
AVERAGE VOLUME
5-Day 40.60
10-Day 91.80
30-Day 103.63
7
1473.44 1449.92 1410.65 1423.64 34.49 1.28

29-Nov-19

1491.15 -46.25 (-3.01%)

05-Dec-19

1502.00 10.85 (0.73%)

06-Dec-19

1454.75 -47.25 (-3.15%)

09-Dec-19

1465.10 10.35 (0.71%)

10-Dec-19

1440.00 -25.1 (-1.71%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 89.16%
8-Day 92.59%
100
1,728.00 1,152.00 1475.00
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 200-Day Moving Average of 28.93 today.
43.10
-32.48%
43.85
-33.64%
30.30
-3.96%
17.55
65.81%
28.30
2.83%
28.60
1.75%
29.65
-1.85%
29.10
AVERAGE VOLUME
5-Day 1848.80
10-Day 1308.70
30-Day 909.83
1
25.52 22.24 27.02 30.51 -13.66 14.85

27-Nov-19

28.20 0.15 (0.53%)

28-Nov-19

29.60 1.4 (4.96%)

04-Dec-19

29.65 0.05 (0.17%)

05-Dec-19

30.00 0.35 (1.18%)

10-Dec-19

30.60 0.6 (2%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 89.61%
8-Day 90.25%
83.21
32.10 29.10 29.10
Network
Add to

ACTIONS

  • Network has hit 52wk low of Rs 1.08 on BSE
2.33
-55.36%
2.00
-48.00%
1.76
-40.91%
1.93
-46.11%
2.10
-50.48%
1.63
-36.20%
1.22
-14.75%
1.04
AVERAGE VOLUME
5-Day 1404.20
10-Day 2119.70
30-Day 822.73
829
1.68 1.70 2.18 2.80 -9.45 0.88

04-Dec-19

1.17 -0.05 (-4.1%)

05-Dec-19

1.12 -0.05 (-4.27%)

06-Dec-19

1.10 -0.02 (-1.79%)

09-Dec-19

1.08 -0.02 (-1.82%)

10-Dec-19

1.06 -0.02 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.08 1.04 1.04
PCS
Add to

ACTIONS

  • PCS AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
  • PCS has hit 52wk low of Rs 4.28 on BSE
13.85
-67.87%
10.00
-55.50%
6.98
-36.25%
5.54
-19.68%
5.60
-20.54%
5.30
-16.04%
5.04
-11.71%
4.45
AVERAGE VOLUME
5-Day 238.60
10-Day 264.90
30-Day 1275.90
0
4.62 4.71 6.53 7.60 -6.74 0.19

03-Dec-19

5.04 0.24 (5%)

04-Dec-19

4.79 -0.25 (-4.96%)

06-Dec-19

4.79 0 (0%)

09-Dec-19

4.68 -0.11 (-2.3%)

10-Dec-19

4.45 -0.23 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.91 4.45 4.45
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
  • TVS Electronics has hit 52wk low of Rs 98.15 on NSE
177.10
-44.64%
192.60
-49.09%
186.00
-47.28%
131.10
-25.21%
120.30
-18.50%
104.65
-6.31%
100.70
-2.63%
98.05
AVERAGE VOLUME
5-Day 4410.40
10-Day 3521.80
30-Day 4331.60
923
110.94 114.45 140.04 150.24 23.35 2.1

04-Dec-19

100.60 -0.1 (-0.1%)

05-Dec-19

104.05 3.45 (3.43%)

06-Dec-19

100.85 -3.2 (-3.08%)

09-Dec-19

100.00 -0.85 (-0.84%)

10-Dec-19

100.45 0.45 (0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
44.37
105.45 95.45 98.60
Sections
Follow us on
Available On