Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 889.00 on BSE
1502.35
-35.39%
1561.60
-37.85%
1410.90
-31.21%
1275.95
-23.93%
1109.15
-12.49%
1022.00
-5.03%
983.00
-1.26%
970.60
AVERAGE VOLUME
5-Day 65.40
10-Day 267.10
30-Day 178.83
0
1067.88 1121.61 1272.17 1316.71 15.46 1.19

05-Dec-19

983.00 -48 (-4.66%)

06-Dec-19

1012.80 29.8 (3.03%)

09-Dec-19

970.85 -41.95 (-4.14%)

10-Dec-19

959.15 -11.7 (-1.21%)

12-Dec-19

970.60 11.45 (1.19%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 64.75%
8-Day 64.03%
51.28
1,150.95 767.35 970.60
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 200-Day Moving Average of 259.44 today.
241.65
2.57%
253.35
-2.17%
264.40
-6.26%
253.50
-2.23%
262.15
-5.45%
261.15
-5.09%
260.50
-4.86%
247.85
AVERAGE VOLUME
5-Day 621.20
10-Day 466.90
30-Day 4148.40
0
262.67 268.99 261.58 259.19 46.5 5.93

06-Dec-19

256.75 -3.75 (-1.44%)

09-Dec-19

255.00 -1.75 (-0.68%)

10-Dec-19

257.10 2.1 (0.82%)

11-Dec-19

247.55 -9.55 (-3.71%)

12-Dec-19

247.85 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 67.51%
8-Day 77.85%
50.50
297.05 198.05 249.13
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 30-Day,50-Day Moving Average today.
548.70
24.11%
619.45
9.94%
623.15
9.28%
602.50
13.03%
610.00
11.64%
646.65
5.31%
616.35
10.49%
681.00
AVERAGE VOLUME
5-Day 8253.60
10-Day 4982.70
30-Day 7629.60
3440
633.33 628.20 613.58 608.88 27.02 5.14

06-Dec-19

618.25 1.9 (0.31%)

09-Dec-19

625.35 7.1 (1.15%)

10-Dec-19

620.35 -5 (-0.8%)

11-Dec-19

619.40 -0.95 (-0.15%)

12-Dec-19

666.65 47.25 (7.63%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 38.90%
8-Day 40.95%
36.30
799.95 533.35 675.74
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum has hit 52wk low of Rs 121.00 on BSE
151.65
-20.44%
190.00
-36.50%
185.10
-34.82%
154.95
-22.14%
136.90
-11.87%
131.45
-8.22%
130.05
-7.23%
120.65
AVERAGE VOLUME
5-Day 7232.60
10-Day 6019.10
30-Day 5353.17
0
134.09 140.21 163.34 168.72 16.6 1.57

06-Dec-19

127.35 -2.7 (-2.08%)

09-Dec-19

128.55 1.2 (0.94%)

10-Dec-19

125.05 -3.5 (-2.72%)

11-Dec-19

121.10 -3.95 (-3.16%)

12-Dec-19

120.65 -0.45 (-0.37%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 84.36%
8-Day 83.55%
83.64
145.30 96.90 120.84
Roto Pumps
Add to

ACTIONS

  • Roto Pumps Bulk Deal on BSE on Oct-01||Client: RAMESH KUNDANDAS AJWANI||Tran: Sell||Qty: 92603||Traded@ 120.23||Close@ 126.90
100.45
46.79%
103.75
42.12%
148.95
-1.01%
126.50
16.56%
131.30
12.30%
135.15
9.10%
130.90
12.64%
147.45
AVERAGE VOLUME
5-Day 98535.60
10-Day 54320.70
30-Day 32017.43
5567
130.42 126.47 130.76 123.31 13.47 2.7

06-Dec-19

142.90 12 (9.17%)

09-Dec-19

139.80 -3.1 (-2.17%)

10-Dec-19

142.60 2.8 (2%)

11-Dec-19

147.65 5.05 (3.54%)

12-Dec-19

146.50 -1.15 (-0.78%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 72.69%
8-Day 73.55%
87.41
175.80 117.20 146.98
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps has hit 52wk low of Rs 201.15 on NSE
376.85
-45.76%
386.85
-47.16%
436.25
-53.15%
315.15
-35.14%
240.75
-15.10%
221.40
-7.68%
214.05
-4.51%
204.40
AVERAGE VOLUME
5-Day 3954.20
10-Day 3472.40
30-Day 4938.33
1138
226.46 243.33 317.63 338.97 21.58 1.38

06-Dec-19

207.15 -6.9 (-3.22%)

09-Dec-19

202.85 -4.3 (-2.08%)

10-Dec-19

202.00 -0.85 (-0.42%)

11-Dec-19

205.45 3.45 (1.71%)

12-Dec-19

204.60 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 46.05%
8-Day 47.69%
53.47
245.50 163.70 206.48
Veljan Denison
Add to

ACTIONS

  • Veljan Denison closes above 30-Day Moving Average of 649.00 today.
775.15
-16.27%
869.95
-25.40%
792.75
-18.13%
670.00
-3.13%
704.95
-7.94%
700.00
-7.29%
657.60
-1.31%
649.00
AVERAGE VOLUME
5-Day 92.00
10-Day 117.60
30-Day 107.17
0
669.85 669.86 715.26 731.64 8.87 1.03

06-Dec-19

650.00 -7.6 (-1.16%)

09-Dec-19

657.95 7.95 (1.22%)

10-Dec-19

641.00 -16.95 (-2.58%)

11-Dec-19

648.30 7.3 (1.14%)

12-Dec-19

649.00 0.7 (0.11%)

DELIVERY AVERAGES
3-Day 95.96%
5-Day 90.43%
8-Day 88.09%
100
777.95 518.65 649.00
WPIL
Add to

ACTIONS

  • WPIL AGM on Aug 09, 2019||Announcement date: Jul 12, 2019
847.30
-25.65%
842.50
-25.22%
883.95
-28.73%
632.00
-0.32%
685.90
-8.15%
632.95
-0.47%
626.15
0.61%
630.00
AVERAGE VOLUME
5-Day 1572.60
10-Day 1199.10
30-Day 2444.20
310
654.38 661.53 731.66 751.25 10.92 1.68

06-Dec-19

640.50 14.35 (2.29%)

09-Dec-19

629.75 -10.75 (-1.68%)

10-Dec-19

611.85 -17.9 (-2.84%)

11-Dec-19

613.35 1.5 (0.25%)

12-Dec-19

615.05 1.7 (0.28%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 71.93%
8-Day 78.28%
79.20
738.05 492.05 626.30
Sections
Follow us on
Available On