Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 50-Day Moving Average of 1246.75 today.
1435.35
-19.53%
1500.00
-23.00%
1523.75
-24.20%
1340.75
-13.85%
1252.25
-7.77%
1283.45
-10.01%
1157.95
-0.25%
1,155.00
AVERAGE VOLUME
5-Day 79.00
10-Day 79.70
30-Day 117.23
0
1219.89 1227.96 1367.14 1402.02 21.01 1.42

04-Oct-19

1240.00 -30.2 (-2.38%)

07-Oct-19

1250.50 10.5 (0.85%)

10-Oct-19

1157.95 -92.55 (-7.4%)

11-Oct-19

1152.90 -5.05 (-0.44%)

15-Oct-19

1155.00 2.1 (0.18%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 59.29%
8-Day 51.89%
64.67
1,383.45 922.35 1155.57
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 150-Day,200-Day Moving Average today.
255.25
8.50%
260.00
6.52%
262.25
5.61%
261.60
5.87%
251.50
10.12%
303.00
-8.60%
278.25
-0.47%
276.95
AVERAGE VOLUME
5-Day 122498.20
10-Day 61950.70
30-Day 28981.43
1
265.70 256.82 258.64 257.05 56.99 6.63

09-Oct-19

278.25 0.2 (0.07%)

10-Oct-19

277.50 -0.75 (-0.27%)

11-Oct-19

275.85 -1.65 (-0.59%)

14-Oct-19

278.15 2.3 (0.83%)

15-Oct-19

275.10 -3.05 (-1.1%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 65.79%
8-Day 61.94%
58.26
330.10 220.10 276.95
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 150-Day Moving Average of 599.52 today.
520.50
18.56%
584.80
5.52%
614.60
0.41%
609.90
1.18%
598.95
3.03%
645.80
-4.44%
623.35
-1.00%
617.10
AVERAGE VOLUME
5-Day 758.20
10-Day 642.10
30-Day 914.53
20
613.67 604.82 607.81 598.67 24.58 4.65

09-Oct-19

623.35 9.35 (1.52%)

10-Oct-19

619.85 -3.5 (-0.56%)

11-Oct-19

620.30 0.45 (0.07%)

14-Oct-19

619.35 -0.95 (-0.15%)

15-Oct-19

630.00 10.65 (1.72%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 66.22%
8-Day 63.53%
37.78
756.00 504.00 621.20
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum closes above 200-Day Moving Average of 175.89 today.
161.70
-9.40%
197.80
-25.94%
185.40
-20.98%
174.95
-16.26%
155.30
-5.67%
152.95
-4.22%
150.15
-2.43%
146.50
AVERAGE VOLUME
5-Day 3185.00
10-Day 26815.10
30-Day 14743.00
1690
154.00 158.25 176.68 176.72 16.59 1.91

09-Oct-19

150.15 -3 (-1.96%)

10-Oct-19

150.00 -0.15 (-0.1%)

11-Oct-19

149.95 -0.05 (-0.03%)

14-Oct-19

146.20 -3.75 (-2.5%)

15-Oct-19

146.00 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 76.72%
8-Day 94.55%
66.66
175.20 116.80 146.95
Roto Pumps
Add to

ACTIONS

  • Roto Pumps Bulk Deal on BSE on Oct-01||Client: RAMESH KUNDANDAS AJWANI||Tran: Sell||Qty: 92603||Traded@ 120.23||Close@ 126.90
112.50
9.33%
101.90
20.71%
105.55
16.53%
133.90
-8.14%
125.85
-2.26%
124.40
-1.13%
121.40
1.32%
123.00
AVERAGE VOLUME
5-Day 32211.20
10-Day 58714.60
30-Day 27288.67
866
122.24 120.43 124.33 117.66 14.29 2.25

09-Oct-19

121.40 -1.85 (-1.5%)

10-Oct-19

120.25 -1.15 (-0.95%)

11-Oct-19

119.00 -1.25 (-1.04%)

14-Oct-19

121.90 2.9 (2.44%)

15-Oct-19

122.90 1 (0.82%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 61.36%
8-Day 62.51%
79.66
147.45 98.35 122.96
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 30-Day,50-Day Moving Average today.
406.35
-33.35%
411.20
-34.13%
445.55
-39.21%
354.10
-23.51%
307.50
-11.92%
288.25
-6.04%
265.60
1.98%
270.85
AVERAGE VOLUME
5-Day 4418.20
10-Day 2975.90
30-Day 3919.83
202
289.20 284.64 364.31 371.98 16.84 1.83

09-Oct-19

265.60 3.55 (1.35%)

10-Oct-19

259.25 -6.35 (-2.39%)

11-Oct-19

257.75 -1.5 (-0.58%)

14-Oct-19

260.50 2.75 (1.07%)

15-Oct-19

273.15 12.65 (4.86%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 21.83%
8-Day 26.60%
12.58
327.75 218.55 273.53
Veljan Denison
Add to

ACTIONS

  • Veljan Denison closes above 30-Day Moving Average of 649.00 today.
770.35
-16.99%
806.00
-20.66%
843.65
-24.20%
740.00
-13.58%
695.00
-7.99%
708.80
-9.78%
654.95
-2.36%
639.50
AVERAGE VOLUME
5-Day 81.60
10-Day 79.60
30-Day 119.33
0
671.79 664.56 745.52 757.84 8.54 1.01

07-Oct-19

661.75 -10.25 (-1.53%)

09-Oct-19

654.95 -6.8 (-1.03%)

10-Oct-19

646.00 -8.95 (-1.37%)

14-Oct-19

635.50 -10.5 (-1.63%)

15-Oct-19

639.50 4 (0.63%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 97.30%
8-Day 86.92%
87.50
762.60 508.40 636.84
WPIL
Add to

ACTIONS

  • WPIL AGM on Aug 09, 2019||Announcement date: Jul 12, 2019
806.10
-19.99%
837.15
-22.95%
850.15
-24.13%
841.00
-23.31%
650.00
-0.77%
702.05
-8.13%
677.85
-4.85%
645.00
AVERAGE VOLUME
5-Day 894.60
10-Day 1142.60
30-Day 2792.63
123
656.49 651.67 776.86 782.11 9.8 1.72

09-Oct-19

677.85 -10.15 (-1.48%)

10-Oct-19

666.05 -11.8 (-1.74%)

11-Oct-19

655.85 -10.2 (-1.53%)

14-Oct-19

652.30 -3.55 (-0.54%)

15-Oct-19

640.10 -12.2 (-1.87%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 69.60%
8-Day 77.42%
73.74
768.10 512.10 646.00
Sections
Follow us on
Available On
PCI DSS Compliant