| Adarsh Plant
|
20.70
1.64% |
17.30
21.62% |
15.90
32.33% |
18.85
11.62% |
15.75
33.59% |
20.57
2.28% |
21.80
-3.49% |
21.04 |
1931 |
18.17 |
17.86 |
17.83 |
17.97 |
-42.08 |
25.05 |
14-Mar-23
20.70 -0.01 (-0.05%)
15-Mar-23
21.41 0.71 (3.43%)
16-Mar-23
22.45 1.04 (4.86%)
17-Mar-23
22.14 -0.31 (-1.38%)
20-Mar-23
21.06 -1.08 (-4.88%)
|
59.90 |
22.11 |
20.01 |
21.13 |
| Dynamatic Tech
|
2131.35
22.04% |
1788.30
45.45% |
2457.80
5.83% |
2601.20
-0.01% |
2740.25
-5.08% |
2537.20
2.51% |
2787.10
-6.68% |
2,601.00 |
410 |
2631.98 |
2560.30 |
2430.61 |
2294.15 |
55.82 |
4.42 |
14-Mar-23
2627.95 -37.35 (-1.4%)
15-Mar-23
2623.65 -4.3 (-0.16%)
16-Mar-23
2595.05 -28.6 (-1.09%)
17-Mar-23
2625.90 30.85 (1.19%)
20-Mar-23
2615.35 -10.55 (-0.4%)
|
49.69 |
3,138.40 |
2,092.30 |
2620.83 |
| Elgi Equipments
|
300.00
60.02% |
389.00
23.41% |
470.95
1.93% |
478.70
0.28% |
447.05
7.38% |
478.00
0.43% |
469.00
2.36% |
480.05 |
12268 |
456.85 |
430.07 |
460.00 |
441.10 |
60.23 |
15.46 |
14-Mar-23
476.30 -1.75 (-0.37%)
15-Mar-23
484.55 8.25 (1.73%)
16-Mar-23
478.40 -6.15 (-1.27%)
17-Mar-23
489.75 11.35 (2.37%)
20-Mar-23
480.05 -9.7 (-1.98%)
|
42.66 |
576.05 |
384.05 |
481.85 |
| Ingersoll Rand
|
1516.70
59.18% |
1343.20
79.74% |
1990.15
21.31% |
2025.90
19.17% |
2080.90
16.02% |
2193.70
10.06% |
2480.65
-2.67% |
2,414.30 |
16727
|
2202.67 |
2118.07 |
2080.78 |
1943.97 |
52.65 |
13.81 |
14-Mar-23
2341.40 -40.65 (-1.71%)
15-Mar-23
2378.70 37.3 (1.59%)
16-Mar-23
2433.35 54.65 (2.3%)
17-Mar-23
2441.55 8.2 (0.34%)
20-Mar-23
2427.95 -13.6 (-0.56%)
|
41.82 |
2,913.50 |
1,942.40 |
2433.25 |
| Kirloskar Pneum
|
421.25
35.00% |
401.00
41.82% |
560.45
1.47% |
567.90
0.14% |
566.80
0.34% |
593.70
-4.21% |
609.95
-6.76% |
568.70 |
45139
|
587.05 |
569.06 |
568.92 |
537.29 |
28.11 |
5.58 |
14-Mar-23
594.95 -6.9 (-1.15%)
15-Mar-23
593.55 -1.4 (-0.24%)
16-Mar-23
588.55 -5 (-0.84%)
17-Mar-23
590.05 1.5 (0.25%)
20-Mar-23
568.70 -21.35 (-3.62%)
|
83.39 |
682.40 |
455.00 |
574.95 |
| Roto Pumps
|
402.95
45.07% |
451.70
29.41% |
462.05
26.51% |
462.05
26.51% |
585.65
-0.19% |
568.95
2.74% |
580.80
0.65% |
584.55 |
9750 |
574.45 |
554.74 |
479.78 |
476.39 |
37.26 |
6.55 |
14-Mar-23
560.20 6.25 (1.13%)
15-Mar-23
565.70 5.5 (0.98%)
16-Mar-23
554.55 -11.15 (-1.97%)
17-Mar-23
587.60 33.05 (5.96%)
20-Mar-23
582.25 -5.35 (-0.91%)
|
69.99 |
698.70 |
465.80 |
592.47 |
| Shakti Pumps
|
521.20
-21.33% |
454.00
-9.68% |
533.95
-23.20% |
413.40
-0.81% |
409.85
0.05% |
414.35
-1.04% |
435.20
-5.78% |
410.05 |
9545 |
415.18 |
416.09 |
451.16 |
460.47 |
20.63 |
2.2 |
14-Mar-23
411.50 -2.7 (-0.65%)
15-Mar-23
410.30 -1.2 (-0.29%)
16-Mar-23
424.85 14.55 (3.55%)
17-Mar-23
423.30 -1.55 (-0.36%)
20-Mar-23
410.95 -12.35 (-2.92%)
|
55.70 |
493.10 |
328.80 |
411.31 |
| Veljan Denison
|
1163.65
6.35% |
1045.70
18.34% |
1393.35
-11.19% |
1240.00
-0.20% |
1247.40
-0.79% |
1205.15
2.68% |
1264.05
-2.10% |
1,237.50 |
54 |
1255.06 |
1272.58 |
1270.60 |
1229.32 |
16.24 |
1.62 |
14-Mar-23
1250.00 1.95 (0.16%)
15-Mar-23
1256.60 6.6 (0.53%)
16-Mar-23
1215.05 -41.55 (-3.31%)
17-Mar-23
1222.00 6.95 (0.57%)
20-Mar-23
1237.50 15.5 (1.27%)
|
62.35 |
1,485.00 |
990.00 |
1221.64 |
| WPIL
|
847.00
177.81% |
1086.00
116.67% |
1291.70
82.17% |
1155.35
103.67% |
1690.55
39.19% |
1885.75
24.78% |
2311.95
1.78% |
2,353.05 |
18645 |
1903.16 |
1607.77 |
1355.71 |
1285.44 |
19.76 |
4.38 |
14-Mar-23
2272.95 -119.6 (-5%)
15-Mar-23
2274.50 1.55 (0.07%)
16-Mar-23
2168.35 -106.15 (-4.67%)
17-Mar-23
2276.75 108.4 (5%)
20-Mar-23
2353.05 76.3 (3.35%)
|
56.12 |
2,470.70 |
2,235.40 |
2366.34 |
