You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
600.65
64.82%
540.90
83.03%
671.10
47.52%
791.50
25.08%
870.20
13.77%
1045.85
-5.34%
991.25
-0.13%
990.00
AVERAGE VOLUME
5-Day 583.00
10-Day 772.00
30-Day 2149.03
387
952.20 914.12 802.63 769.40 -16.33 2.04

15-Apr-21

991.25 -6.8 (-0.68%)

16-Apr-21

989.00 -2.25 (-0.23%)

19-Apr-21

974.45 -14.55 (-1.47%)

20-Apr-21

978.25 3.8 (0.39%)

22-Apr-21

990.20 11.95 (1.22%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 71.36%
8-Day 69.62%
74.10
1,173.90 782.60 980.75
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
63.45
257.45%
85.43
165.48%
109.80
106.56%
160.30
41.48%
192.85
17.60%
197.65
14.75%
201.75
12.42%
226.80
AVERAGE VOLUME
5-Day 45327.00
10-Day 27620.10
30-Day 19136.90
68478
197.04 186.84 152.69 138.43 73.16 10.13

15-Apr-21

201.75 7.25 (3.73%)

16-Apr-21

195.25 -6.5 (-3.22%)

19-Apr-21

224.85 29.6 (15.16%)

20-Apr-21

219.50 -5.35 (-2.38%)

22-Apr-21

226.80 7.3 (3.33%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 34.58%
8-Day 43.56%
36.54
263.40 175.60 229.18
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 715.38 today.
633.45
8.73%
630.95
9.16%
581.80
18.38%
721.10
-4.49%
698.45
-1.39%
718.85
-4.19%
693.65
-0.71%
688.75
AVERAGE VOLUME
5-Day 1825.80
10-Day 2803.40
30-Day 4265.33
1301
705.11 723.44 661.94 653.14 33.18 5.7

15-Apr-21

693.65 -4.9 (-0.7%)

16-Apr-21

692.50 -1.15 (-0.17%)

19-Apr-21

686.85 -5.65 (-0.82%)

20-Apr-21

680.25 -6.6 (-0.96%)

22-Apr-21

693.20 12.95 (1.9%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 47.55%
8-Day 63.05%
58.14
816.30 544.20 693.67
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum closes above 30-Day Moving Average of 150.19 today.
110.40
137.32%
106.60
145.78%
112.25
133.41%
166.40
57.45%
273.75
-4.29%
258.50
1.35%
249.20
5.14%
262.00
AVERAGE VOLUME
5-Day 15863.60
10-Day 22157.50
30-Day 40171.63
9396
261.13 242.09 173.62 158.12 44.86 3.4

15-Apr-21

249.20 -3.2 (-1.27%)

16-Apr-21

255.25 6.05 (2.43%)

19-Apr-21

257.70 2.45 (0.96%)

20-Apr-21

261.50 3.8 (1.47%)

22-Apr-21

261.95 0.45 (0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.11
313.80 209.20 261.90
Veljan Denison
Add to

ACTIONS

  • Veljan Denison Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2020||Record date: Feb 25, 2020||Ex-Div: Feb 24, 2020
697.15
1.11%
898.85
-21.58%
759.95
-7.24%
818.65
-13.89%
710.00
-0.72%
710.00
-0.72%
712.70
-1.09%
704.90
AVERAGE VOLUME
5-Day 116.80
10-Day 335.40
30-Day 260.30
298
722.61 745.58 774.29 788.66 21.45 1.06

15-Apr-21

712.70 -17.3 (-2.37%)

16-Apr-21

734.70 22 (3.09%)

19-Apr-21

702.15 -32.55 (-4.43%)

20-Apr-21

725.00 22.85 (3.25%)

22-Apr-21

704.90 -20.1 (-2.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.82
870.00 580.00 709.27
Sections