You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day Moving Average of 690.02 today.
1039.20
-33.20%
868.50
-20.07%
497.50
39.53%
932.35
-25.55%
691.40
0.40%
710.90
-2.36%
706.45
-1.74%
694.15
AVERAGE VOLUME
5-Day 694.80
10-Day 846.70
30-Day 1079.23
441
689.28 701.18 646.86 678.19 -1.97 1.43

19-Nov-20

699.85 -6.6 (-0.93%)

20-Nov-20

688.00 -11.85 (-1.69%)

23-Nov-20

693.00 5 (0.73%)

24-Nov-20

697.85 4.85 (0.7%)

25-Nov-20

694.15 -3.7 (-0.53%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 64.19%
8-Day 65.19%
69.16
767.60 628.10 700.02
Elgi Equipments
Add to

ACTIONS

  • Buy Elgi Equipments: target of Rs 140: ICICI Direct
126.15
3.80%
110.20
18.83%
65.28
100.60%
112.35
16.56%
109.20
19.92%
122.70
6.72%
120.35
8.81%
130.95
AVERAGE VOLUME
5-Day 10245.40
10-Day 8194.60
30-Day 6890.10
7756
114.88 116.55 94.69 92.07 49.04 5.85

19-Nov-20

126.70 6.35 (5.28%)

20-Nov-20

126.90 0.2 (0.16%)

23-Nov-20

127.80 0.9 (0.71%)

24-Nov-20

133.40 5.6 (4.38%)

25-Nov-20

130.95 -2.45 (-1.84%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 51.96%
8-Day 53.07%
49.45
160.05 106.75 133.75
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 150-Day,200-Day Moving Average today.
652.70
-1.49%
652.65
-1.48%
625.10
2.86%
651.65
-1.33%
578.55
11.14%
582.90
10.31%
593.30
8.38%
643.00
AVERAGE VOLUME
5-Day 13043.60
10-Day 7209.90
30-Day 3064.40
25201
587.76 590.72 616.09 619.93 29.32 5.33

19-Nov-20

593.20 -0.1 (-0.02%)

20-Nov-20

637.30 44.1 (7.43%)

23-Nov-20

657.50 20.2 (3.17%)

24-Nov-20

615.75 -41.75 (-6.35%)

25-Nov-20

643.00 27.25 (4.43%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 38.99%
8-Day 39.62%
35.15
738.90 492.60 645.05
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum AGM on Aug 21, 2020||Announcement date: Jul 27, 2020
132.40
4.98%
141.55
-1.80%
98.85
40.62%
122.90
13.10%
113.40
22.57%
121.35
14.54%
137.05
1.42%
139.00
AVERAGE VOLUME
5-Day 149412.60
10-Day 114507.50
30-Day 147100.73
68691
120.88 115.88 110.78 112.81 21.03 1.8

19-Nov-20

133.55 -3.5 (-2.55%)

20-Nov-20

140.65 7.1 (5.32%)

23-Nov-20

137.10 -3.55 (-2.52%)

24-Nov-20

138.60 1.5 (1.09%)

25-Nov-20

139.00 0.4 (0.29%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 87.95%
8-Day 85.38%
71.75
166.30 110.90 140.12
Roto Pumps
Add to

ACTIONS

  • Roto Pumps AGM on Sep 29, 2020||Announcement date: Aug 13, 2020
139.15
-17.86%
137.00
-16.57%
91.25
25.26%
112.15
1.92%
101.30
12.83%
107.40
6.42%
109.15
4.72%
114.30
AVERAGE VOLUME
5-Day 85488.80
10-Day 62855.10
30-Day 28483.70
26288
105.82 104.42 98.67 101.37 13.12 1.85

19-Nov-20

112.20 3.05 (2.79%)

20-Nov-20

116.50 4.3 (3.83%)

23-Nov-20

120.45 3.95 (3.39%)

24-Nov-20

117.50 -2.95 (-2.45%)

25-Nov-20

114.90 -2.6 (-2.21%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 67.08%
8-Day 68.47%
67.42
129.25 105.75 115.39
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 30-Day Moving Average of 228.47 today.
223.45
1.45%
232.90
-2.66%
143.25
58.25%
196.80
15.19%
223.60
1.39%
225.60
0.49%
229.95
-1.41%
226.70
AVERAGE VOLUME
5-Day 4558.60
10-Day 4622.60
30-Day 15197.03
4052
227.98 214.73 186.80 184.12 -121.23 1.73

19-Nov-20

229.70 -0.25 (-0.11%)

20-Nov-20

230.95 1.25 (0.54%)

23-Nov-20

234.55 3.6 (1.56%)

24-Nov-20

232.40 -2.15 (-0.92%)

25-Nov-20

226.70 -5.7 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.05
244.00 220.80 226.70
Veljan Denison
Add to

ACTIONS

  • Veljan Denison Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2020||Record date: Feb 25, 2020||Ex-Div: Feb 24, 2020
695.00
3.61%
966.85
-25.52%
722.05
-0.27%
885.75
-18.70%
750.00
-3.99%
710.00
1.42%
720.25
-0.02%
720.10
AVERAGE VOLUME
5-Day 212.20
10-Day 339.30
30-Day 184.53
216
731.52 754.65 776.99 790.98 17.13 1.08

19-Nov-20

711.65 -8.6 (-1.19%)

20-Nov-20

714.00 2.35 (0.33%)

23-Nov-20

726.25 12.25 (1.72%)

24-Nov-20

729.95 3.7 (0.51%)

25-Nov-20

723.75 -6.2 (-0.85%)

DELIVERY AVERAGES
3-Day 91.37%
5-Day 89.44%
8-Day 80.39%
100
875.90 584.00 728.84
WPIL
Add to

ACTIONS

  • WPIL AGM on Sep 21, 2020||Announcement date: Aug 24, 2020
643.05
-26.98%
545.05
-13.85%
336.25
39.64%
435.70
7.77%
462.95
1.43%
452.65
3.73%
484.75
-3.14%
469.55
AVERAGE VOLUME
5-Day 5363.00
10-Day 9183.90
30-Day 7025.73
3438
458.07 448.96 412.36 415.09 8.82 1.1

19-Nov-20

471.00 -13.75 (-2.84%)

20-Nov-20

477.85 6.85 (1.45%)

23-Nov-20

479.10 1.25 (0.26%)

24-Nov-20

461.20 -17.9 (-3.74%)

25-Nov-20

469.55 8.35 (1.81%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 69.46%
8-Day 73.55%
79.26
553.40 369.00 467.33
Sections