Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 1,044.90 on BSE
1692.55
-34.14%
1296.30
-14.01%
1421.40
-21.58%
1225.00
-9.00%
1124.05
-0.83%
1145.95
-2.73%
1141.05
-2.31%
1,114.70
AVERAGE VOLUME
5-Day 228.60
10-Day 199.80
30-Day 112.80
0
1165.05 1187.09 1334.65 1358.30 17.76 1.37

11-Nov-19

1141.05 -26.95 (-2.31%)

13-Nov-19

1109.15 -31.9 (-2.8%)

14-Nov-19

1084.00 -25.15 (-2.27%)

15-Nov-19

1111.00 27 (2.49%)

18-Nov-19

1114.70 3.7 (0.33%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 69.56%
8-Day 68.09%
84.02
1,333.20 888.80 1101.34
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 150-Day Moving Average of 261.94 today.
234.15
10.89%
238.80
8.73%
262.50
-1.09%
243.85
6.48%
272.70
-4.79%
276.00
-5.92%
265.05
-2.04%
259.65
AVERAGE VOLUME
5-Day 834.20
10-Day 10596.90
30-Day 38336.37
342
273.82 268.60 261.57 258.47 48.71 6.22

11-Nov-19

265.05 -15.5 (-5.52%)

13-Nov-19

262.15 -2.9 (-1.09%)

14-Nov-19

260.80 -1.35 (-0.51%)

15-Nov-19

260.00 -0.8 (-0.31%)

18-Nov-19

260.20 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 89.43%
8-Day 87.74%
49.52
312.20 208.20 259.79
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand Dividend||Interim Dividend 30.00%||Announcement date: Nov 05, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
  • Ingersoll Rand closes above 30-Day Moving Average of 620.84 today.
563.70
9.99%
511.95
21.11%
594.50
4.29%
591.30
4.85%
608.90
1.82%
639.60
-3.06%
614.00
0.98%
620.00
AVERAGE VOLUME
5-Day 1334.20
10-Day 1099.90
30-Day 1118.10
671
620.69 617.25 610.22 602.55 24.6 4.68

11-Nov-19

614.00 5.5 (0.9%)

13-Nov-19

610.00 -4 (-0.65%)

14-Nov-19

611.70 1.7 (0.28%)

15-Nov-19

618.90 7.2 (1.18%)

18-Nov-19

625.80 6.9 (1.11%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 58.39%
8-Day 58.44%
64.41
750.95 500.65 620.56
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum has hit 52wk low of Rs 125.25 on BSE
163.65
-17.51%
165.10
-18.23%
195.40
-30.91%
167.05
-19.19%
158.65
-14.91%
138.45
-2.49%
137.80
-2.03%
135.00
AVERAGE VOLUME
5-Day 2952.40
10-Day 3604.90
30-Day 11146.47
2950
144.68 148.94 169.83 172.22 18.57 1.76

11-Nov-19

137.80 -0.3 (-0.22%)

13-Nov-19

136.90 -0.9 (-0.65%)

14-Nov-19

136.15 -0.75 (-0.55%)

15-Nov-19

134.85 -1.3 (-0.95%)

18-Nov-19

134.00 -0.85 (-0.63%)

DELIVERY AVERAGES
3-Day 80.07%
5-Day 77.86%
8-Day 78.95%
91.86
160.80 107.20 134.57
Roto Pumps
Add to

ACTIONS

  • Roto Pumps Bulk Deal on BSE on Oct-01||Client: RAMESH KUNDANDAS AJWANI||Tran: Sell||Qty: 92603||Traded@ 120.23||Close@ 126.90
105.85
20.93%
90.30
41.75%
139.60
-8.31%
112.05
14.23%
119.80
6.84%
117.05
9.35%
120.30
6.40%
128.00
AVERAGE VOLUME
5-Day 22760.00
10-Day 13269.50
30-Day 16733.57
8204
120.88 121.89 127.11 119.61 11.69 2.35

11-Nov-19

120.30 2.4 (2.04%)

13-Nov-19

131.30 11 (9.14%)

14-Nov-19

128.95 -2.35 (-1.79%)

15-Nov-19

132.60 3.65 (2.83%)

18-Nov-19

129.75 -2.85 (-2.15%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 80.79%
8-Day 80.85%
95.81
155.70 103.80 127.95
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps has hit 52wk low of Rs 206.00 on NSE
  • Shakti Pumps has hit 52wk low of Rs 213.90 on NSE
380.25
-44.37%
348.80
-39.35%
412.70
-48.74%
299.95
-29.47%
276.95
-23.61%
260.00
-18.63%
243.80
-13.23%
211.55
AVERAGE VOLUME
5-Day 10531.20
10-Day 6361.80
30-Day 4759.90
3678
258.08 275.10 344.17 354.59 22.34 1.43

11-Nov-19

243.80 -8.3 (-3.29%)

13-Nov-19

240.75 -3.05 (-1.25%)

14-Nov-19

226.70 -14.05 (-5.84%)

15-Nov-19

210.50 -16.2 (-7.15%)

18-Nov-19

206.10 -4.4 (-2.09%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 41.84%
8-Day 44.22%
51.77
247.30 164.90 212.50
Veljan Denison
Add to

ACTIONS

  • Veljan Denison closes above 30-Day Moving Average of 649.00 today.
840.00
-16.67%
730.00
-4.11%
788.00
-11.17%
610.00
14.75%
670.00
4.48%
658.95
6.23%
671.00
4.32%
700.00
AVERAGE VOLUME
5-Day 37.20
10-Day 103.80
30-Day 81.70
119
662.94 667.16 733.53 743.39 9.57 1.11

11-Nov-19

671.00 11 (1.67%)

13-Nov-19

704.95 33.95 (5.06%)

14-Nov-19

700.00 -4.95 (-0.7%)

15-Nov-19

690.00 -10 (-1.43%)

18-Nov-19

674.00 -16 (-2.32%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 88.17%
8-Day 90.35%
83.87
808.80 539.20 681.29
WPIL
Add to

ACTIONS

  • WPIL AGM on Aug 09, 2019||Announcement date: Jul 12, 2019
887.75
-23.22%
750.55
-9.19%
847.60
-19.58%
620.45
9.86%
698.35
-2.40%
643.70
5.89%
679.80
0.26%
681.60
AVERAGE VOLUME
5-Day 4437.00
10-Day 3495.50
30-Day 2233.43
89
670.59 665.17 754.73 763.57 11.81 1.81

11-Nov-19

679.80 0.25 (0.04%)

13-Nov-19

685.90 6.1 (0.9%)

14-Nov-19

684.45 -1.45 (-0.21%)

15-Nov-19

687.35 2.9 (0.42%)

18-Nov-19

693.75 6.4 (0.93%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 70.11%
8-Day 72.47%
82.69
832.50 555.00 685.03
Sections
Follow us on
Available On