Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 200-Day Moving Average of 43.50 today.
57.95
-26.66%
40.00
6.25%
38.25
11.11%
40.25
5.59%
43.05
-1.28%
44.05
-3.52%
52.75
-19.43%
42.50
AVERAGE VOLUME
5-Day 4991.20
10-Day 5860.70
30-Day 2710.63
596
46.06 45.58 42.89 44.14 14.46 0.83

07-Nov-19

52.75 1.35 (2.63%)

08-Nov-19

53.15 0.4 (0.76%)

11-Nov-19

44.15 -9 (-16.93%)

13-Nov-19

42.90 -1.25 (-2.83%)

14-Nov-19

43.40 0.5 (1.17%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 64.72%
8-Day 52.98%
75.73
52.05 34.75 42.91
Alufluoride
Add to

ACTIONS

  • Alufluoride closes below 200-Day Moving Average of 110.46 today.
132.00
-26.52%
90.00
7.78%
107.80
-10.02%
109.90
-11.74%
98.45
-1.47%
100.30
-3.29%
106.15
-8.62%
97.00
AVERAGE VOLUME
5-Day 11211.80
10-Day 8155.30
30-Day 5872.63
3132
99.74 101.80 107.74 106.69 9.96 1.95

07-Nov-19

106.15 2.8 (2.71%)

08-Nov-19

98.20 -7.95 (-7.49%)

11-Nov-19

98.30 0.1 (0.1%)

13-Nov-19

96.75 -1.55 (-1.58%)

14-Nov-19

96.55 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 65.49%
8-Day 67.59%
79.26
115.85 77.25 96.60
Amines Plast
Add to

ACTIONS

  • Amines Plast closes above 50-Day,150-Day Moving Average today.
41.65
-19.57%
31.70
5.68%
29.00
15.52%
30.75
8.94%
30.65
9.30%
31.05
7.89%
34.50
-2.90%
33.50
AVERAGE VOLUME
5-Day 5269.00
10-Day 4412.70
30-Day 4557.90
7819
32.06 32.54 31.88 32.35 7.86 2.09

07-Nov-19

34.50 1.4 (4.23%)

08-Nov-19

34.00 -0.5 (-1.45%)

11-Nov-19

33.55 -0.45 (-1.32%)

13-Nov-19

35.40 1.85 (5.51%)

14-Nov-19

34.85 -0.55 (-1.55%)

DELIVERY AVERAGES
3-Day 84.89%
5-Day 87.73%
8-Day 87.92%
91.32
41.80 27.90 33.70
Andhra Petro
Add to

ACTIONS

  • Andhra Petro has hit 52wk low of Rs 34.75 on BSE
  • Andhra Petro has hit 52wk low of Rs 36.00 on BSE
63.10
-45.32%
51.00
-32.35%
49.50
-30.30%
40.75
-15.34%
37.80
-8.73%
40.20
-14.18%
37.15
-7.13%
34.50
AVERAGE VOLUME
5-Day 28009.60
10-Day 32465.10
30-Day 23880.27
22893
38.46 39.55 47.16 49.48 6 1.29

07-Nov-19

37.15 -0.75 (-1.98%)

08-Nov-19

37.60 0.45 (1.21%)

11-Nov-19

36.70 -0.9 (-2.39%)

13-Nov-19

35.10 -1.6 (-4.36%)

14-Nov-19

34.40 -0.7 (-1.99%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 78.51%
8-Day 75.85%
72.42
41.25 27.55 34.70
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
29.00
-64.93%
21.00
-51.57%
10.83
-6.09%
9.53
6.72%
9.50
7.05%
10.47
-2.87%
11.74
-13.37%
10.17
AVERAGE VOLUME
5-Day 4220.00
10-Day 6736.30
30-Day 23410.40
1509
9.97 9.51 9.98 12.00 -6.05 0.44

07-Nov-19

11.74 -0.85 (-6.75%)

08-Nov-19

10.94 -0.8 (-6.81%)

11-Nov-19

10.50 -0.44 (-4.02%)

13-Nov-19

10.02 -0.48 (-4.57%)

14-Nov-19

9.69 -0.33 (-3.29%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 66.77%
8-Day 81.61%
67.06
10.17 9.21 10.14
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 17.65 on BSE
78.15
-65.45%
44.75
-39.66%
48.45
-44.27%
19.25
40.26%
25.55
5.68%
25.75
4.85%
28.05
-3.74%
27.00
AVERAGE VOLUME
5-Day 3878.40
10-Day 4107.70
30-Day 4149.73
1254
25.76 24.66 34.03 38.78 -1.45 0.29

07-Nov-19

28.05 1.3 (4.86%)

08-Nov-19

28.60 0.55 (1.96%)

11-Nov-19

29.65 1.05 (3.67%)

13-Nov-19

28.20 -1.45 (-4.89%)

14-Nov-19

27.85 -0.35 (-1.24%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 91.17%
8-Day 83.88%
99.18
29.20 26.50 26.61
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 53.30 today.
82.85
-41.10%
63.20
-22.78%
77.10
-36.71%
57.70
-15.42%
49.50
-1.41%
47.80
2.09%
50.00
-2.40%
48.80
AVERAGE VOLUME
5-Day 81279.60
10-Day 157011.60
30-Day 115507.70
21409
50.64 54.16 63.15 64.80 14.7 2.71

07-Nov-19

50.00 -2.1 (-4.03%)

08-Nov-19

49.60 -0.4 (-0.8%)

11-Nov-19

49.60 0 (0%)

13-Nov-19

48.95 -0.65 (-1.31%)

14-Nov-19

48.70 -0.25 (-0.51%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 41.93%
8-Day 36.54%
45.76
58.40 39.00 49.39
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day,50-Day Moving Average today.
122.40
-45.59%
93.80
-29.00%
112.45
-40.77%
76.60
-13.05%
69.50
-4.17%
78.05
-14.67%
76.80
-13.28%
66.60
AVERAGE VOLUME
5-Day 25416.60
10-Day 18195.50
30-Day 16110.77
8824
73.68 75.18 92.55 96.46 6.1 0.98

07-Nov-19

76.80 0.25 (0.33%)

08-Nov-19

76.20 -0.6 (-0.78%)

11-Nov-19

75.40 -0.8 (-1.05%)

13-Nov-19

73.60 -1.8 (-2.39%)

14-Nov-19

68.65 -4.95 (-6.73%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 66.37%
8-Day 63.49%
65.26
82.35 54.95 66.67
CaprolactumChem
Add to

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
9.80
133.67%
-
-
-
-
-
-
16.53
38.54%
21.25
7.76%
22.80
0.44%
22.90
AVERAGE VOLUME
5-Day 991.40
10-Day 729.40
30-Day 720.20
100
18.82 15.12 12.43 10.81 5.12 4.14

07-Nov-19

22.80 0.4 (1.79%)

08-Nov-19

23.25 0.45 (1.97%)

11-Nov-19

23.70 0.45 (1.94%)

13-Nov-19

23.80 0.1 (0.42%)

14-Nov-19

23.35 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.80 22.90 22.90
DCW
Add to

ACTIONS

  • DCW closes above 30-Day,50-Day Moving Average today.
20.75
-30.84%
14.50
-1.03%
16.90
-15.09%
14.90
-3.69%
14.60
-1.71%
15.95
-10.03%
15.25
-5.90%
14.35
AVERAGE VOLUME
5-Day 24703.40
10-Day 26316.00
30-Day 29552.13
34051
15.05 15.83 16.64 16.69 59.79 0.57

07-Nov-19

15.25 -0.15 (-0.97%)

08-Nov-19

15.10 -0.15 (-0.98%)

11-Nov-19

14.95 -0.15 (-0.99%)

13-Nov-19

14.95 0 (0%)

14-Nov-19

14.70 -0.25 (-1.67%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 71.92%
8-Day 71.62%
62.00
17.60 11.80 14.46
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above its 30-Day,50-Day,150-Day Moving Average today.
266.80
34.11%
220.10
62.56%
277.15
29.10%
268.15
33.43%
304.90
17.35%
341.65
4.73%
355.90
0.53%
357.80
AVERAGE VOLUME
5-Day 65120.80
10-Day 64820.20
30-Day 49688.70
11174
327.24 309.25 293.01 279.18 13.04 4.61

07-Nov-19

355.90 5.55 (1.58%)

08-Nov-19

352.25 -3.65 (-1.03%)

11-Nov-19

358.70 6.45 (1.83%)

13-Nov-19

361.85 3.15 (0.88%)

14-Nov-19

356.50 -5.35 (-1.48%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 42.79%
8-Day 41.96%
43.15
427.80 285.20 356.27
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes above 50-Day Moving Average of 70.22 today.
116.45
-39.89%
84.85
-17.50%
86.15
-18.75%
76.90
-8.97%
67.70
3.40%
73.50
-4.76%
72.35
-3.25%
70.00
AVERAGE VOLUME
5-Day 1423.60
10-Day 1034.00
30-Day 1176.23
558
69.64 70.17 81.33 84.21 5.63 0.28

07-Nov-19

72.35 -0.55 (-0.75%)

08-Nov-19

73.00 0.65 (0.9%)

11-Nov-19

71.05 -1.95 (-2.67%)

13-Nov-19

68.15 -2.9 (-4.08%)

14-Nov-19

68.15 0 (0%)

DELIVERY AVERAGES
3-Day 84.49%
5-Day 74.37%
8-Day 74.68%
78.17
81.75 54.55 69.93
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 113.94 today.
135.50
-3.32%
90.65
44.51%
111.65
17.33%
120.85
8.40%
113.80
15.11%
135.20
-3.11%
125.10
4.72%
131.00
AVERAGE VOLUME
5-Day 67441.80
10-Day 37938.50
30-Day 18176.13
30380
123.16 119.64 119.45 118.25 8.53 2.63

07-Nov-19

125.10 -0.4 (-0.32%)

08-Nov-19

124.80 -0.3 (-0.24%)

11-Nov-19

143.30 18.5 (14.82%)

13-Nov-19

143.85 0.55 (0.38%)

14-Nov-19

145.65 1.8 (1.25%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 55.64%
8-Day 57.85%
45.37
174.75 116.55 134.53
Elantas Beck
Add to

ACTIONS

  • Elantas Beck closes above 30-Day Moving Average of 2042.06 today.
1784.75
36.71%
2086.95
16.92%
2200.00
10.91%
2021.20
20.72%
2373.45
2.80%
2527.10
-3.45%
2440.00
-
2,440.00
AVERAGE VOLUME
5-Day 6153.40
10-Day 3638.80
30-Day 1987.87
125
2460.04 2369.71 2220.56 2225.95 36.25 5.71

07-Nov-19

2440.00 5.55 (0.23%)

08-Nov-19

2403.25 -36.75 (-1.51%)

11-Nov-19

2377.00 -26.25 (-1.09%)

13-Nov-19

2337.95 -39.05 (-1.64%)

14-Nov-19

2413.10 75.15 (3.21%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.28%
8-Day 98.10%
99.93
2,895.70 1,930.50 2426.42
Ganesh Benzo
Add to

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
55.15
-14.78%
43.70
7.55%
43.20
8.80%
27.20
72.79%
33.45
40.51%
45.10
4.21%
47.95
-1.98%
47.00
AVERAGE VOLUME
5-Day 18101.00
10-Day 32602.20
30-Day 26730.03
12897
39.75 38.00 38.47 40.72 8.26 2.18

07-Nov-19

47.95 2.25 (4.92%)

08-Nov-19

47.05 -0.9 (-1.88%)

11-Nov-19

46.35 -0.7 (-1.49%)

13-Nov-19

46.90 0.55 (1.19%)

14-Nov-19

46.80 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 88.56%
8-Day 87.52%
94.17
49.10 44.50 46.39
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 30-Day,150-Day Moving Average today.
283.55
-0.55%
229.15
23.06%
266.50
5.82%
304.60
-7.42%
282.00
-
275.55
2.34%
291.75
-3.34%
282.00
AVERAGE VOLUME
5-Day 1347.00
10-Day 4100.70
30-Day 1875.37
163
285.93 294.36 286.84 281.09 62.39 3.62

07-Nov-19

291.75 4.75 (1.66%)

08-Nov-19

292.00 0.25 (0.09%)

11-Nov-19

285.65 -6.35 (-2.17%)

13-Nov-19

284.50 -1.15 (-0.4%)

14-Nov-19

281.55 -2.95 (-1.04%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 91.80%
8-Day 89.46%
68.30
337.85 225.25 274.62
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil has hit 52wk low of Rs 38.00 on BSE
53.90
-16.23%
45.05
0.22%
47.50
-4.95%
49.00
-7.86%
41.10
9.85%
45.05
0.22%
45.05
0.22%
45.15
AVERAGE VOLUME
5-Day 20708.40
10-Day 27090.70
30-Day 50508.33
9209
44.85 46.46 48.97 48.76 16.07 2.55

07-Nov-19

45.05 0.05 (0.11%)

08-Nov-19

45.00 -0.05 (-0.11%)

11-Nov-19

45.20 0.2 (0.44%)

13-Nov-19

45.15 -0.05 (-0.11%)

14-Nov-19

45.10 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 86.39%
5-Day 85.99%
8-Day 81.81%
85.51
54.10 36.10 45.04
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 448.52 today.
581.75
-28.90%
455.85
-9.27%
514.15
-19.56%
411.55
0.50%
427.15
-3.17%
453.90
-8.88%
414.60
-0.24%
413.60
AVERAGE VOLUME
5-Day 6894.20
10-Day 4459.60
30-Day 3582.67
467
438.69 441.28 473.30 477.49 5.12 0.71

07-Nov-19

414.60 -41.8 (-9.16%)

08-Nov-19

414.25 -0.35 (-0.08%)

11-Nov-19

412.05 -2.2 (-0.53%)

13-Nov-19

414.95 2.9 (0.7%)

14-Nov-19

412.60 -2.35 (-0.57%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 43.52%
8-Day 42.65%
60.45
495.10 330.10 414.39
Himadri Special
Add to

ACTIONS

  • Himadri Special has hit 52wk low of Rs 60.10 on NSE
132.00
-51.21%
108.95
-40.89%
99.05
-34.98%
82.90
-22.32%
73.80
-12.74%
75.90
-15.15%
73.80
-12.74%
64.40
AVERAGE VOLUME
5-Day 69508.40
10-Day 59451.90
30-Day 65362.77
19434
74.37 76.22 91.59 97.59 9.63 1.61

07-Nov-19

73.80 0.25 (0.34%)

08-Nov-19

72.15 -1.65 (-2.24%)

11-Nov-19

72.15 0 (0%)

13-Nov-19

66.80 -5.35 (-7.42%)

14-Nov-19

64.15 -2.65 (-3.97%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 59.44%
8-Day 57.84%
52.16
76.95 51.35 64.47
Hind Org Chem
Add to
33.85
-60.56%
21.85
-38.90%
19.10
-30.10%
12.75
4.71%
13.30
0.38%
16.60
-19.58%
16.35
-18.35%
13.35
AVERAGE VOLUME
5-Day 102717.00
10-Day 68014.90
30-Day 52365.70
14633
14.87 15.14 18.47 19.74 -1.5 0.85

07-Nov-19

16.35 0.7 (4.47%)

08-Nov-19

15.55 -0.8 (-4.89%)

11-Nov-19

14.95 -0.6 (-3.86%)

13-Nov-19

13.30 -1.65 (-11.04%)

14-Nov-19

13.60 0.3 (2.26%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
16.30 10.90 13.55
India Glycols
Add to

ACTIONS

  • India Glycols closes below 150-Day Moving Average of 233.15 today.
363.75
-35.88%
254.50
-8.35%
231.10
0.93%
209.95
11.10%
209.20
11.50%
219.85
6.10%
232.50
0.32%
233.25
AVERAGE VOLUME
5-Day 9651.20
10-Day 15284.70
30-Day 9943.33
11624
220.44 219.74 231.78 242.43 5.12 0.67

07-Nov-19

232.50 -1.2 (-0.51%)

08-Nov-19

230.35 -2.15 (-0.92%)

11-Nov-19

227.70 -2.65 (-1.15%)

13-Nov-19

227.35 -0.35 (-0.15%)

14-Nov-19

224.95 -2.4 (-1.06%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 44.92%
8-Day 41.38%
55.86
269.90 180.00 231.90
Indo Borax
Add to

ACTIONS

  • Indo Borax has hit 52wk low of Rs 331.50 on BSE
630.55
-45.05%
366.50
-5.46%
391.70
-11.54%
374.10
-7.38%
364.00
-4.81%
387.60
-10.60%
385.85
-10.20%
346.50
AVERAGE VOLUME
5-Day 1532.60
10-Day 1026.60
30-Day 565.87
363
370.35 373.69 384.93 393.34 7.81 0.92

07-Nov-19

385.85 -3.1 (-0.8%)

08-Nov-19

372.00 -13.85 (-3.59%)

11-Nov-19

377.00 5 (1.34%)

13-Nov-19

342.70 -34.3 (-9.1%)

14-Nov-19

347.90 5.2 (1.52%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 73.52%
8-Day 74.25%
77.18
417.45 278.35 346.73
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day Moving Average of 630.40 today.
730.20
-7.98%
496.00
35.46%
526.90
27.52%
390.00
72.28%
628.30
6.94%
665.90
0.90%
655.85
2.45%
671.90
AVERAGE VOLUME
5-Day 287.60
10-Day 292.00
30-Day 460.57
58
652.31 643.59 535.18 543.97 -68.7 1.9

07-Nov-19

655.85 -5.15 (-0.78%)

08-Nov-19

671.90 16.05 (2.45%)

11-Nov-19

673.30 1.4 (0.21%)

13-Nov-19

676.00 2.7 (0.4%)

14-Nov-19

670.95 -5.05 (-0.75%)

DELIVERY AVERAGES
3-Day 95.14%
5-Day 91.04%
8-Day 91.63%
96.76
805.10 536.80 671.80
IVP
Add to

ACTIONS

  • IVP closes above 30-Day,50-Day Moving Average today.
133.00
-56.43%
91.90
-36.94%
100.00
-42.05%
67.05
-13.57%
58.25
-0.52%
67.45
-14.08%
61.40
-5.62%
57.95
AVERAGE VOLUME
5-Day 612.80
10-Day 506.90
30-Day 311.80
183
64.61 64.64 89.29 99.38 -32.19 0.73

05-Nov-19

67.90 0.75 (1.12%)

06-Nov-19

64.60 -3.3 (-4.86%)

11-Nov-19

61.40 -3.2 (-4.95%)

13-Nov-19

58.40 -3 (-4.89%)

14-Nov-19

61.00 2.6 (4.45%)

DELIVERY AVERAGES
3-Day 94.64%
5-Day 94.53%
8-Day 96.30%
98.06
64.05 57.95 57.97
Jayshree Chem
Add to

ACTIONS

  • Jayshree Chem has hit 52wk low of Rs 3.96 on BSE
10.56
-55.97%
7.63
-39.06%
6.16
-24.51%
5.06
-8.10%
4.48
3.79%
4.33
7.39%
4.25
9.41%
4.65
AVERAGE VOLUME
5-Day 8288.60
10-Day 9325.00
30-Day 6173.73
3099
4.74 4.95 6.02 6.62 -2.87 0.77

07-Nov-19

4.25 0.09 (2.16%)

08-Nov-19

4.46 0.21 (4.94%)

11-Nov-19

4.60 0.14 (3.14%)

13-Nov-19

4.75 0.15 (3.26%)

14-Nov-19

4.60 -0.15 (-3.16%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 58.61%
8-Day 74.89%
100
4.83 4.37 4.66
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
622.35
-55.00%
387.95
-27.81%
327.15
-14.40%
270.40
3.57%
271.95
2.98%
275.00
1.84%
271.50
3.15%
280.05
AVERAGE VOLUME
5-Day 5378.20
10-Day 3985.00
30-Day 2915.63
779
276.56 279.18 285.87 310.66 4.31 1.8

07-Nov-19

271.50 -1.5 (-0.55%)

08-Nov-19

278.15 6.65 (2.45%)

11-Nov-19

292.05 13.9 (5%)

13-Nov-19

290.95 -1.1 (-0.38%)

14-Nov-19

282.40 -8.55 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
296.50 268.30 279.84
Kesar Petro
Add to

ACTIONS

  • Only Sellers in Kesar Petro on BSE
  • Only Sellers in Kesar Petro on BSE
14.02
-55.28%
8.54
-26.58%
8.15
-23.07%
6.08
3.12%
4.85
29.28%
6.10
2.79%
7.10
-11.69%
6.27
AVERAGE VOLUME
5-Day 46787.60
10-Day 47861.80
30-Day 45039.47
2752
5.84 5.90 7.03 7.74 -20.23 0.51

07-Nov-19

7.10 0.33 (4.87%)

08-Nov-19

7.28 0.18 (2.54%)

11-Nov-19

7.29 0.01 (0.14%)

13-Nov-19

6.93 -0.36 (-4.94%)

14-Nov-19

6.59 -0.34 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.04%
100
6.91 6.27 6.27
Lime Chemicals
Add to

ACTIONS

  • Lime Chemicals has hit 52wk low of Rs 18.05 on BSE
59.85
-70.51%
32.70
-46.02%
35.00
-49.57%
23.70
-25.53%
19.00
-7.11%
19.95
-11.53%
19.95
-11.53%
17.65
AVERAGE VOLUME
5-Day 2562.00
10-Day 1713.00
30-Day 975.47
2650
21.74 22.98 30.13 35.10 6.59 -1.11

07-Nov-19

19.95 -0.55 (-2.68%)

08-Nov-19

19.00 -0.95 (-4.76%)

11-Nov-19

19.75 0.75 (3.95%)

13-Nov-19

19.00 -0.75 (-3.8%)

14-Nov-19

18.55 -0.45 (-2.37%)

DELIVERY AVERAGES
3-Day 92.48%
5-Day 95.50%
8-Day 96.21%
96.43
19.45 17.65 17.87
Lords Chloro
Add to

ACTIONS

  • Lords Chloro closes above 30-Day,50-Day Moving Average today.
63.20
-38.53%
52.20
-25.57%
58.15
-33.19%
34.85
11.48%
43.40
-10.48%
41.75
-6.95%
44.40
-12.50%
38.85
AVERAGE VOLUME
5-Day 300.40
10-Day 676.20
30-Day 404.83
100
41.95 43.00 45.75 48.65 4.33 1.29

07-Nov-19

44.40 0.4 (0.91%)

08-Nov-19

44.40 0 (0%)

11-Nov-19

44.85 0.45 (1.01%)

13-Nov-19

43.00 -1.85 (-4.12%)

14-Nov-19

40.85 -2.15 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.85 38.85 38.85
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
534.20
-44.79%
397.60
-25.82%
527.30
-44.06%
281.70
4.70%
337.20
-12.53%
354.65
-16.83%
299.10
-1.39%
294.95
AVERAGE VOLUME
5-Day 7310.80
10-Day 14269.20
30-Day 10025.30
6268
333.51 326.68 383.86 405.18 3.44 2.08

07-Nov-19

299.10 -0.35 (-0.12%)

08-Nov-19

314.05 14.95 (5%)

11-Nov-19

312.10 -1.95 (-0.62%)

13-Nov-19

304.65 -7.45 (-2.39%)

14-Nov-19

297.80 -6.85 (-2.25%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 71.92%
8-Day 72.28%
94.99
312.65 282.95 296.65
Mysore Petro
Add to

ACTIONS

  • Mysore Petro closes above 30-Day,50-Day Moving Average today.
90.35
-41.39%
71.00
-25.42%
60.80
-12.91%
51.00
3.82%
47.00
12.66%
49.00
8.06%
46.40
14.12%
52.95
AVERAGE VOLUME
5-Day 768.80
10-Day 705.40
30-Day 564.23
92
48.87 50.16 58.31 63.74 9.21 0.4

07-Nov-19

46.40 -2.4 (-4.92%)

08-Nov-19

48.00 1.6 (3.45%)

11-Nov-19

49.00 1 (2.08%)

13-Nov-19

49.15 0.15 (0.31%)

14-Nov-19

49.15 0 (0%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 36.03%
8-Day 49.90%
85.75
58.95 39.35 49.37
National Perox
Add to

ACTIONS

  • National Perox closes above 30-Day Moving Average of 1486.65 today.
4787.55
-63.56%
2799.25
-37.69%
2579.75
-32.38%
1368.10
27.50%
1943.90
-10.27%
2061.90
-15.40%
1969.20
-11.42%
1,744.35
AVERAGE VOLUME
5-Day 7339.60
10-Day 5721.50
30-Day 5475.80
5468
1959.20 1875.27 2069.54 2263.15 13.48 1.63

07-Nov-19

1969.20 8.3 (0.42%)

08-Nov-19

1983.00 13.8 (0.7%)

11-Nov-19

1924.35 -58.65 (-2.96%)

13-Nov-19

1900.40 -23.95 (-1.24%)

14-Nov-19

1738.60 -161.8 (-8.51%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 52.38%
8-Day 52.65%
53.42
2,086.30 1,390.90 1738.98
NOCIL
Add to

ACTIONS

  • NOCIL closes below 50-Day Moving Average of 105.59 today.
170.70
-39.16%
118.90
-12.66%
118.40
-12.29%
85.10
22.03%
102.20
1.61%
120.05
-13.49%
110.75
-6.23%
103.85
AVERAGE VOLUME
5-Day 149623.00
10-Day 152508.20
30-Day 117722.03
51992
109.13 105.82 112.26 118.57 10.21 1.5

07-Nov-19

110.75 3.45 (3.22%)

08-Nov-19

107.95 -2.8 (-2.53%)

11-Nov-19

106.00 -1.95 (-1.81%)

13-Nov-19

104.40 -1.6 (-1.51%)

14-Nov-19

104.85 0.45 (0.43%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 45.90%
8-Day 48.68%
41.21
125.80 83.90 104.90
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day Moving Average of 198.74 today.
271.54
-31.87%
208.30
-11.19%
208.60
-11.31%
192.95
-4.12%
196.95
-6.07%
205.25
-9.87%
198.35
-6.73%
185.00
AVERAGE VOLUME
5-Day 809.60
10-Day 704.30
30-Day 1295.20
696
197.11 195.29 204.24 213.22 9.64 1.59

07-Nov-19

198.35 3.5 (1.8%)

08-Nov-19

196.05 -2.3 (-1.16%)

11-Nov-19

197.50 1.45 (0.74%)

13-Nov-19

192.00 -5.5 (-2.78%)

14-Nov-19

188.00 -4 (-2.08%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 67.23%
8-Day 64.57%
61.37
225.60 150.40 189.28
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon Dividend||Interim Dividend 40.00%||Announcement date: Oct 24, 2019||Record date: Nov 07, 2019||Ex-Div: Nov 06, 2019
1147.10
-14.24%
1056.35
-6.88%
1155.00
-14.83%
1038.15
-5.24%
1002.00
-1.83%
1002.55
-1.88%
1001.00
-1.73%
983.70
AVERAGE VOLUME
5-Day 426.20
10-Day 537.20
30-Day 525.33
0
1000.59 1013.75 1083.78 1093.74 12.58 2.38

07-Nov-19

1001.00 9.25 (0.93%)

08-Nov-19

980.00 -21 (-2.1%)

11-Nov-19

988.70 8.7 (0.89%)

13-Nov-19

988.00 -0.7 (-0.07%)

14-Nov-19

983.70 -4.3 (-0.44%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 78.47%
8-Day 75.68%
83.30
1,185.60 790.40 979.44
Padmanabh Ind
Add to

ACTIONS

  • Padmanabh Ind has hit 52wk low of Rs 16.25 on BSE
112.00
-84.29%
100.00
-82.40%
97.00
-81.86%
72.50
-75.72%
23.15
-23.97%
16.95
3.83%
18.75
-6.13%
17.60
AVERAGE VOLUME
5-Day 520.40
10-Day 868.30
30-Day 2517.50
0
26.10 39.05 74.20 80.66 -44 0.79

07-Nov-19

18.75 0.05 (0.27%)

08-Nov-19

17.85 -0.9 (-4.8%)

11-Nov-19

17.70 -0.15 (-0.84%)

13-Nov-19

16.85 -0.85 (-4.8%)

14-Nov-19

17.60 0.75 (4.45%)

DELIVERY AVERAGES
3-Day 88.70%
5-Day 86.70%
8-Day 88.19%
88.44
17.65 16.05 16.60
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise closes above 30-Day,50-Day Moving Average today.
40.45
-21.63%
27.00
17.41%
33.00
-3.94%
31.00
2.26%
28.35
11.82%
29.00
9.31%
28.35
11.82%
31.70
AVERAGE VOLUME
5-Day 2442.20
10-Day 2035.80
30-Day 1636.63
109
29.44 30.13 33.07 34.02 -176.11 0.52

07-Nov-19

28.35 -1.05 (-3.57%)

08-Nov-19

29.15 0.8 (2.82%)

11-Nov-19

28.55 -0.6 (-2.06%)

13-Nov-19

28.05 -0.5 (-1.75%)

14-Nov-19

28.30 0.25 (0.89%)

DELIVERY AVERAGES
3-Day 90.52%
5-Day 93.49%
8-Day 92.66%
80.60
33.95 22.65 28.40
Polychem
Add to

ACTIONS

  • Polychem AGM on Aug 02, 2019||Announcement date: Jun 18, 2019
343.20
-5.36%
-
-
334.95
-3.03%
310.00
4.77%
274.85
18.17%
285.30
13.85%
291.90
11.27%
324.80
AVERAGE VOLUME
5-Day 125.60
10-Day 71.70
30-Day 54.07
21
286.74 298.34 310.08 306.50 7.23 0.73

07-Nov-19

291.90 13.9 (5%)

08-Nov-19

306.45 14.55 (4.98%)

11-Nov-19

321.75 15.3 (4.99%)

13-Nov-19

320.45 -1.3 (-0.4%)

14-Nov-19

315.30 -5.15 (-1.61%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 90.92%
8-Day 91.47%
76.65
331.05 299.55 325.38
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides closes above 30-Day Moving Average of 180.00 today.
423.25
-60.54%
335.40
-50.21%
315.15
-47.01%
147.70
13.07%
169.95
-1.74%
178.40
-6.39%
161.40
3.47%
167.00
AVERAGE VOLUME
5-Day 8289.20
10-Day 7218.20
30-Day 5392.33
1444
175.72 175.58 226.72 256.36 5.41 0.71

07-Nov-19

161.40 -11.1 (-6.43%)

08-Nov-19

166.55 5.15 (3.19%)

11-Nov-19

176.50 9.95 (5.97%)

13-Nov-19

175.85 -0.65 (-0.37%)

14-Nov-19

170.45 -5.4 (-3.07%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
204.50 136.40 166.82
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 173.58 today.
204.20
-23.36%
204.25
-23.38%
215.60
-27.41%
161.45
-3.07%
172.00
-9.01%
169.60
-7.72%
165.20
-5.27%
156.50
AVERAGE VOLUME
5-Day 1003.20
10-Day 677.00
30-Day 993.57
557
169.48 170.59 191.54 202.10 14.33 0.8

07-Nov-19

165.20 -1.05 (-0.63%)

08-Nov-19

166.25 1.05 (0.64%)

11-Nov-19

160.80 -5.45 (-3.28%)

13-Nov-19

160.30 -0.5 (-0.31%)

14-Nov-19

160.00 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 66.21%
8-Day 68.33%
84.14
192.00 128.00 157.48
Punj Alkalies
Add to

ACTIONS

  • Punj Alkalies has hit 52wk low of Rs 32.00 on BSE
  • Punj Alkalies has hit 52wk low of Rs 32.25 on BSE
74.80
-56.48%
45.90
-29.08%
73.10
-55.47%
55.00
-40.82%
48.90
-33.44%
43.75
-25.60%
42.55
-23.50%
32.55
AVERAGE VOLUME
5-Day 19762.00
10-Day 20532.70
30-Day 24894.73
23916
45.62 48.27 60.84 59.17 2.61 1.35

07-Nov-19

42.55 -1.65 (-3.73%)

08-Nov-19

43.55 1 (2.35%)

11-Nov-19

43.85 0.3 (0.69%)

13-Nov-19

35.35 -8.5 (-19.38%)

14-Nov-19

35.10 -0.25 (-0.71%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 85.45%
8-Day 86.64%
96.26
42.10 28.10 32.50
Refnol Resin
Add to

ACTIONS

  • Refnol Resin closes above its 30-Day,150-Day,200-Day Moving Average today.
24.55
9.98%
23.40
15.38%
24.15
11.80%
21.50
25.58%
23.55
14.65%
25.10
7.57%
27.00
-
27.00
AVERAGE VOLUME
5-Day 3581.60
10-Day 2510.00
30-Day 2493.17
2542
24.42 23.50 23.05 23.05 10.76 0.65

07-Nov-19

27.00 0.4 (1.5%)

08-Nov-19

26.25 -0.75 (-2.78%)

11-Nov-19

28.85 2.6 (9.9%)

13-Nov-19

26.05 -2.8 (-9.71%)

14-Nov-19

25.20 -0.85 (-3.26%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 70.93%
8-Day 71.96%
89.57
27.70 22.70 25.86
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
540.00
-53.70%
285.10
-12.31%
255.95
-2.32%
244.00
2.46%
264.75
-5.57%
260.00
-3.85%
284.50
-12.13%
250.00
AVERAGE VOLUME
5-Day 159.20
10-Day 241.50
30-Day 422.20
0
270.99 275.32 275.15 291.63 3.04 0.14

07-Nov-19

284.50 12.4 (4.56%)

08-Nov-19

284.40 -0.1 (-0.04%)

11-Nov-19

261.00 -23.4 (-8.23%)

13-Nov-19

257.00 -4 (-1.53%)

14-Nov-19

250.00 -7 (-2.72%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 64.45%
8-Day 60.06%
100
308.40 205.60 254.21
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
519.93
-78.04%
241.55
-52.72%
253.35
-54.92%
112.90
1.15%
129.50
-11.81%
142.25
-19.72%
139.50
-18.14%
114.20
AVERAGE VOLUME
5-Day 10264.40
10-Day 10507.70
30-Day 10827.40
11878
128.85 121.74 167.21 206.16 5.44 2.03

07-Nov-19

139.50 -3.45 (-2.41%)

08-Nov-19

138.45 -1.05 (-0.75%)

11-Nov-19

131.35 -7.1 (-5.13%)

13-Nov-19

127.95 -3.4 (-2.59%)

14-Nov-19

116.40 -11.55 (-9.03%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 69.15%
8-Day 69.28%
63.90
128.00 104.80 113.67
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 200-Day Moving Average of 1082.92 today.
1024.10
-1.86%
959.95
4.70%
1076.50
-6.64%
1083.80
-7.27%
1100.45
-8.67%
1070.30
-6.10%
1054.80
-4.72%
1,005.05
AVERAGE VOLUME
5-Day 711.40
10-Day 557.90
30-Day 3515.63
11619
1075.58 1080.20 1111.01 1083.48 40.2 10.28

07-Nov-19

1054.80 0.55 (0.05%)

08-Nov-19

1063.20 8.4 (0.8%)

11-Nov-19

1043.05 -20.15 (-1.9%)

13-Nov-19

1026.85 -16.2 (-1.55%)

14-Nov-19

1011.50 -15.35 (-1.49%)

DELIVERY AVERAGES
3-Day 92.81%
5-Day 90.72%
8-Day 88.37%
95.80
1,213.80 809.20 1005.09
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 50-Day Moving Average of 104.32 today.
166.00
-39.04%
141.95
-28.71%
150.20
-32.62%
100.55
0.65%
96.35
5.03%
110.85
-8.71%
104.55
-3.20%
101.20
AVERAGE VOLUME
5-Day 448.00
10-Day 1050.70
30-Day 837.80
902
102.38 104.22 125.09 132.17 7.76 0.53

07-Nov-19

104.55 -0.9 (-0.85%)

08-Nov-19

103.45 -1.1 (-1.05%)

11-Nov-19

107.00 3.55 (3.43%)

13-Nov-19

102.60 -4.4 (-4.11%)

14-Nov-19

105.25 2.65 (2.58%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 57.10%
8-Day 55.56%
63.06
126.30 84.20 101.86
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem AGM on Sep 21, 2019||Announcement date: Aug 22, 2019
175.80
-26.05%
140.30
-7.34%
140.70
-7.60%
126.50
2.77%
115.00
13.04%
116.90
11.21%
116.00
12.07%
130.00
AVERAGE VOLUME
5-Day 1966.60
10-Day 1572.70
30-Day 1030.17
120
117.29 120.94 138.27 143.82 200 8.48

07-Nov-19

116.00 -2.5 (-2.11%)

08-Nov-19

118.00 2 (1.72%)

11-Nov-19

116.00 -2 (-1.69%)

13-Nov-19

127.60 11.6 (10%)

14-Nov-19

133.00 5.4 (4.23%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 83.68%
8-Day 82.91%
83.65
146.30 119.70 131.76
SVC Superchem
Add to
-
-
-
-
-
-
1.59
-30.82%
1.50
-26.67%
1.34
-17.91%
1.16
-5.17%
1.10
AVERAGE VOLUME
5-Day 3731.40
10-Day 9303.00
30-Day 15403.07
4525
1.39 1.55 1.39 1.23 -0.47 0.06

07-Nov-19

1.16 -0.06 (-4.92%)

08-Nov-19

1.21 0.05 (4.31%)

11-Nov-19

1.15 -0.06 (-4.96%)

13-Nov-19

1.15 0 (0%)

14-Nov-19

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.06
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 36.04 today.
40.85
-10.40%
30.80
18.83%
35.05
4.42%
33.20
10.24%
35.45
3.24%
36.15
1.24%
35.60
2.81%
36.60
AVERAGE VOLUME
5-Day 19053.80
10-Day 13898.60
30-Day 11526.80
6184
35.98 35.44 35.18 34.91 5.03 0.81

07-Nov-19

35.60 -0.35 (-0.97%)

08-Nov-19

36.15 0.55 (1.54%)

11-Nov-19

35.50 -0.65 (-1.8%)

13-Nov-19

37.80 2.3 (6.48%)

14-Nov-19

37.15 -0.65 (-1.72%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 48.39%
8-Day 51.89%
31.93
44.55 29.75 36.79
Tanfac Ind
Add to

ACTIONS

  • Tanfac Ind has hit 52wk low of Rs 107.40 on BSE
  • Only Sellers in Tanfac Ind on BSE
283.35
-60.12%
179.25
-36.96%
215.35
-47.53%
151.85
-25.58%
149.40
-24.36%
176.70
-36.05%
170.80
-33.84%
113.00
AVERAGE VOLUME
5-Day 28993.20
10-Day 18403.20
30-Day 8351.60
12028
156.32 155.54 171.21 178.98 5.45 2.35

07-Nov-19

170.80 -0.4 (-0.23%)

08-Nov-19

165.40 -5.4 (-3.16%)

11-Nov-19

166.80 1.4 (0.85%)

13-Nov-19

133.45 -33.35 (-19.99%)

14-Nov-19

112.80 -20.65 (-15.47%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
124.05 101.55 112.88
TGV Sraac
Add to

ACTIONS

  • TGV Sraac closes above 50-Day Moving Average of 24.31 today.
37.25
-39.87%
31.70
-29.34%
37.15
-39.70%
22.80
-1.75%
20.55
9.00%
21.35
4.92%
22.10
1.36%
22.40
AVERAGE VOLUME
5-Day 98323.60
10-Day 105642.30
30-Day 65239.37
33757
21.60 22.68 28.77 30.38 2.49 0.46

07-Nov-19

22.10 -0.05 (-0.23%)

08-Nov-19

21.25 -0.85 (-3.85%)

11-Nov-19

22.50 1.25 (5.88%)

13-Nov-19

22.70 0.2 (0.89%)

14-Nov-19

22.20 -0.5 (-2.2%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 79.18%
8-Day 74.78%
74.11
26.60 17.80 22.39
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 200-Day Moving Average of 78.15 today.
124.70
-50.24%
70.20
-11.61%
76.55
-18.94%
61.10
1.55%
60.50
2.56%
75.95
-18.30%
66.90
-7.25%
62.05
AVERAGE VOLUME
5-Day 36106.60
10-Day 110504.90
30-Day 71080.83
38994
67.18 68.41 74.17 76.28 12.24 1.09

07-Nov-19

66.90 -0.7 (-1.04%)

08-Nov-19

65.05 -1.85 (-2.77%)

11-Nov-19

64.20 -0.85 (-1.31%)

13-Nov-19

64.45 0.25 (0.39%)

14-Nov-19

63.45 -1 (-1.55%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 48.16%
8-Day 44.67%
60.12
76.10 50.80 62.54
Transpek
Add to

ACTIONS

  • Transpek AGM on Aug 09, 2019||Announcement date: Jul 02, 2019
1530.60
-17.68%
1462.70
-13.86%
1351.00
-6.74%
1175.85
7.16%
1251.10
0.71%
1236.75
1.88%
1276.70
-1.31%
1,260.00
AVERAGE VOLUME
5-Day 6560.40
10-Day 5531.30
30-Day 2703.20
864
1254.30 1248.25 1355.21 1382.52 11.11 2.26

07-Nov-19

1276.70 -12 (-0.93%)

08-Nov-19

1295.85 19.15 (1.5%)

11-Nov-19

1284.10 -11.75 (-0.91%)

13-Nov-19

1278.50 -5.6 (-0.44%)

14-Nov-19

1260.85 -17.65 (-1.38%)

DELIVERY AVERAGES
3-Day 98.80%
5-Day 97.67%
8-Day 91.06%
80.06
1,513.00 1,008.70 1262.10
Tuticorin Alkal
Add to
6.17
-20.58%
3.76
30.32%
3.79
29.29%
3.90
25.64%
2.84
72.54%
4.52
8.41%
4.78
2.51%
4.90
AVERAGE VOLUME
5-Day 722.00
10-Day 1835.20
30-Day 1889.53
2360
3.86 3.86 3.99 4.00 -2.49 -0.34

07-Nov-19

4.78 0.09 (1.92%)

08-Nov-19

4.87 0.09 (1.88%)

11-Nov-19

4.85 -0.02 (-0.41%)

13-Nov-19

4.85 0 (0%)

14-Nov-19

4.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.94 4.76 4.88
Universal Starc
Add to

ACTIONS

  • Universal Starc AGM on Sep 30, 2019||Announcement date: Aug 09, 2019
76.15
-61.20%
41.60
-28.97%
-
-
38.00
-22.24%
29.90
-1.17%
28.80
2.60%
31.00
-4.68%
29.55
AVERAGE VOLUME
5-Day 626.20
10-Day 517.60
30-Day 466.40
100
29.10 31.22 38.90 43.42 -1.59 0.34

06-Nov-19

29.60 -0.55 (-1.82%)

07-Nov-19

31.00 1.4 (4.73%)

08-Nov-19

32.30 1.3 (4.19%)

13-Nov-19

31.10 -1.2 (-3.72%)

14-Nov-19

29.55 -1.55 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.00 28.10 29.55
Vivid Global
Add to

ACTIONS

  • Vivid Global has hit 52wk low of Rs 13.35 on BSE
37.75
-62.91%
36.75
-61.90%
38.50
-63.64%
22.20
-36.94%
18.10
-22.65%
20.80
-32.69%
13.05
7.28%
14.00
AVERAGE VOLUME
5-Day 12549.60
10-Day 15780.40
30-Day 6028.43
330
17.22 18.32 26.08 28.92 6.14 1.13

07-Nov-19

13.05 -2.5 (-16.08%)

08-Nov-19

13.85 0.8 (6.13%)

11-Nov-19

13.85 0 (0%)

13-Nov-19

14.85 1 (7.22%)

14-Nov-19

14.70 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.70%
8-Day 88.09%
100
17.60 11.80 14.00
Sections
Follow us on
Available On