App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals has hit 52wk low of Rs 22.00 on NSE
  • Alkali Metals has hit 52wk low of Rs 22.00 on NSE
 40.35
-36.68%		 42.05
-39.24%		 49.50
-48.38%		 39.35
-35.07%		 45.15
-43.41%		 36.25
-29.52%		 25.05
2.00%		 25.55
AVERAGE VOLUME
5-Day 2397.20
10-Day 2317.80
30-Day 1354.47
2		 37.94 41.75 42.63 42.08 5.9 0.51

23-Mar-20

22.85 -2.2 (-8.78%)

24-Mar-20

24.00 1.15 (5.03%)

25-Mar-20

24.00 0 (0%)

26-Mar-20

25.65 1.65 (6.88%)

27-Mar-20

25.55 -0.1 (-0.39%)
DELIVERY AVERAGES
3-Day 70.55%
5-Day 62.47%
8-Day 64.71%
73.94		 28.20 23.10 25.55
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride has hit 52wk low of Rs 69.05 on BSE
 121.70
-35.78%		 127.55
-38.73%		 106.55
-26.65%		 90.05
-13.21%		 120.50
-35.15%		 87.60
-10.79%		 80.75
-3.22%		 78.15
AVERAGE VOLUME
5-Day 8427.20
10-Day 7981.70
30-Day 9104.67
4956		 100.95 104.62 99.87 102.78 6.42 1.57

23-Mar-20

70.20 -10.55 (-13.07%)

24-Mar-20

72.90 2.7 (3.85%)

25-Mar-20

73.85 0.95 (1.3%)

26-Mar-20

80.80 6.95 (9.41%)

27-Mar-20

78.15 -2.65 (-3.28%)
DELIVERY AVERAGES
3-Day 82.02%
5-Day 70.67%
8-Day 68.66%
82.13		 96.95 64.65 78.67
Amines Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast has hit 52wk low of Rs 16.50 on BSE
 34.45
-41.94%		 33.50
-40.30%		 34.75
-42.45%		 29.85
-33.00%		 32.00
-37.50%		 26.75
-25.23%		 20.60
-2.91%		 20.00
AVERAGE VOLUME
5-Day 9325.00
10-Day 8240.50
30-Day 8385.40
7795		 27.71 30.84 31.81 31.71 4.27 1.25

23-Mar-20

18.80 -1.8 (-8.74%)

24-Mar-20

17.50 -1.3 (-6.91%)

25-Mar-20

18.60 1.1 (6.29%)

26-Mar-20

19.55 0.95 (5.11%)

27-Mar-20

20.00 0.45 (2.3%)
DELIVERY AVERAGES
3-Day 88.60%
5-Day 79.16%
8-Day 82.13%
80.62		 21.50 17.60 19.78
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Andhra Petro on BSE
  • Andhra Petro has hit 52wk low of Rs 15.05 on BSE
 54.10
-71.44%		 55.30
-72.06%		 41.45
-62.73%		 31.10
-50.32%		 23.10
-33.12%		 22.20
-30.41%		 16.65
-7.21%		 15.45
AVERAGE VOLUME
5-Day 36067.40
10-Day 35477.60
30-Day 32347.67
82878 		22.29 27.09 33.65 37.41 3.19 0.58

23-Mar-20

15.85 -0.8 (-4.8%)

24-Mar-20

15.80 -0.05 (-0.32%)

25-Mar-20

15.75 -0.05 (-0.32%)

26-Mar-20

15.95 0.2 (1.27%)

27-Mar-20

15.45 -0.5 (-3.13%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.70 15.20 15.80
Archit Organosy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Archit Organosy has hit 52wk low of Rs 6.23 on BSE
 13.90
-54.24%		 9.08
-29.96%		 8.35
-23.83%		 9.34
-31.91%		 7.77
-18.15%		 7.29
-12.76%		 6.95
-8.49%		 6.36
AVERAGE VOLUME
5-Day 3219.80
10-Day 7560.00
30-Day 6511.63
3420		 7.77 8.63 9.22 9.12 212 0.27

20-Mar-20

6.95 0.3 (4.51%)

23-Mar-20

6.61 -0.34 (-4.89%)

24-Mar-20

6.89 0.28 (4.24%)

26-Mar-20

6.55 -0.34 (-4.93%)

27-Mar-20

6.36 -0.19 (-2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.94		 6.87 6.23 6.35
Ashok Alco-Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 13.30 on BSE
 55.00
-69.91%		 35.00
-52.71%		 23.30
-28.97%		 24.75
-33.13%		 21.60
-23.38%		 16.40
0.91%		 16.20
2.16%		 16.55
AVERAGE VOLUME
5-Day 2550.40
10-Day 3589.40
30-Day 3403.13
4176		 20.08 22.41 23.96 25.76 -0.79 0.18

23-Mar-20

15.70 -0.5 (-3.09%)

24-Mar-20

15.20 -0.5 (-3.18%)

25-Mar-20

16.00 0.8 (5.26%)

26-Mar-20

15.90 -0.1 (-0.63%)

27-Mar-20

16.55 0.65 (4.09%)
DELIVERY AVERAGES
3-Day 74.86%
5-Day 72.38%
8-Day 75.05%
77.29		 19.05 12.75 16.47
Bhansali Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 26.10 on BSE
 73.15
-60.49%		 65.05
-55.57%		 60.60
-52.31%		 40.25
-28.20%		 42.80
-32.48%		 42.55
-32.08%		 31.50
-8.25%		 28.90
AVERAGE VOLUME
5-Day 60205.20
10-Day 80863.70
30-Day 91677.73
42258		 38.06 43.03 48.25 51.77 7.73 1.6

23-Mar-20

26.45 -5.05 (-16.03%)

24-Mar-20

26.80 0.35 (1.32%)

25-Mar-20

26.20 -0.6 (-2.24%)

26-Mar-20

28.20 2 (7.63%)

27-Mar-20

28.90 0.7 (2.48%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 56.58%
8-Day 57.52%
58.71		 33.80 22.60 29.65
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals has hit 52wk low of Rs 42.00 on NSE
  • Bodal Chemicals has hit 52wk low of Rs 42.00 on NSE
 123.30
-67.88%		 98.90
-59.96%		 83.25
-52.43%		 57.55
-31.19%		 74.00
-46.49%		 51.80
-23.55%		 44.65
-11.31%		 39.60
AVERAGE VOLUME
5-Day 49959.60
10-Day 46135.80
30-Day 45463.93
40726		 61.18 66.28 69.01 74.45 4.77 0.58

23-Mar-20

39.35 -5.3 (-11.87%)

24-Mar-20

36.95 -2.4 (-6.1%)

25-Mar-20

37.15 0.2 (0.54%)

26-Mar-20

40.45 3.3 (8.88%)

27-Mar-20

39.60 -0.85 (-2.1%)
DELIVERY AVERAGES
3-Day 57.08%
5-Day 47.02%
8-Day 46.66%
62.64		 48.50 32.40 40.38
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis has hit 52wk low of Rs 91.00 on NSE
 145.95
-36.76%		 172.10
-46.37%		 178.00
-48.15%		 168.00
-45.06%		 161.60
-42.88%		 134.50
-31.38%		 120.00
-23.08%		 92.30
AVERAGE VOLUME
5-Day 381.80
10-Day 493.70
30-Day 894.57
370		 149.06 163.78 166.81 165.54 3.94 0.51

20-Mar-20

120.00 16.2 (15.61%)

23-Mar-20

96.35 -23.65 (-19.71%)

25-Mar-20

94.00 -2.35 (-2.44%)

26-Mar-20

103.00 9 (9.57%)

27-Mar-20

92.30 -10.7 (-10.39%)
DELIVERY AVERAGES
3-Day 83.95%
5-Day 86.62%
8-Day 84.00%
97.01		 123.60 82.40 102.74
DCW
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DCW on NSE
  • DCW has hit 52wk low of Rs 9.10 on NSE
 20.65
-63.10%		 17.05
-55.31%		 16.95
-55.04%		 13.95
-45.38%		 15.25
-50.03%		 11.16
-31.72%		 7.89
-3.42%		 7.62
AVERAGE VOLUME
5-Day 49601.20
10-Day 59259.10
30-Day 79893.20
36239		 11.95 13.20 14.44 14.79 13.85 0.31

23-Mar-20

7.29 -0.6 (-7.6%)

24-Mar-20

7.20 -0.09 (-1.23%)

25-Mar-20

7.45 0.25 (3.47%)

26-Mar-20

7.75 0.3 (4.03%)

27-Mar-20

7.62 -0.13 (-1.68%)
DELIVERY AVERAGES
3-Day 75.96%
5-Day 73.51%
8-Day 74.02%
74.74		 8.52 6.98 7.80
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite closes above 150-Day,200-Day Moving Average today.
  • Deepak Nitrite closes above 150-Day,200-Day Moving Average today.
 274.40
36.97%		 287.00
30.96%		 306.40
22.67%		 379.65
-1.00%		 494.55
-24.00%		 440.15
-14.61%		 380.10
-1.12%		 375.85
AVERAGE VOLUME
5-Day 81145.60
10-Day 102911.10
30-Day 121398.90
59265		 446.59 427.81 362.44 343.61 10.58 4.85

23-Mar-20

319.15 -60.95 (-16.04%)

24-Mar-20

335.50 16.35 (5.12%)

25-Mar-20

361.80 26.3 (7.84%)

26-Mar-20

388.25 26.45 (7.31%)

27-Mar-20

375.85 -12.4 (-3.19%)
DELIVERY AVERAGES
3-Day 34.61%
5-Day 32.20%
8-Day 31.99%
36.99		 465.90 310.60 387.89
Dhunseri Ventur
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Ventur has hit 52wk low of Rs 57.05 on BSE
 92.80
-51.29%		 86.45
-47.72%		 70.30
-35.70%		 69.00
-34.49%		 60.15
-24.85%		 52.00
-13.08%		 54.00
-16.30%		 45.20
AVERAGE VOLUME
5-Day 1500.60
10-Day 3576.10
30-Day 2198.20
2011		 56.43 61.98 67.40 71.68 4.26 0.18

23-Mar-20

45.55 -8.45 (-15.65%)

24-Mar-20

46.50 0.95 (2.09%)

25-Mar-20

47.00 0.5 (1.08%)

26-Mar-20

48.95 1.95 (4.15%)

27-Mar-20

45.20 -3.75 (-7.66%)
DELIVERY AVERAGES
3-Day 69.66%
5-Day 66.89%
8-Day 73.41%
60.97		 58.70 39.20 47.74
Diamines Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 150-Day Moving Average of 139.55 today.
 118.45
21.99%		 122.10
18.35%		 120.05
20.37%		 125.15
15.46%		 228.00
-36.62%		 151.75
-4.78%		 151.75
-4.78%		 144.50
AVERAGE VOLUME
5-Day 13000.60
10-Day 20195.40
30-Day 40959.33
6448		 182.09 178.05 140.11 135.30 7.07 2.9

23-Mar-20

137.50 -14.25 (-9.39%)

24-Mar-20

146.05 8.55 (6.22%)

25-Mar-20

158.10 12.05 (8.25%)

26-Mar-20

151.20 -6.9 (-4.36%)

27-Mar-20

144.50 -6.7 (-4.43%)
DELIVERY AVERAGES
3-Day 60.79%
5-Day 56.95%
8-Day 58.20%
57.30		 181.40 121.00 150.74
Elantas Beck
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Elantas Beck closes above 150-Day Moving Average of 2423.91 today.
 2302.15
-10.51%		 2032.00
1.39%		 2546.25
-19.08%		 2279.85
-9.63%		 2596.90
-20.66%		 2411.05
-14.55%		 1946.05
5.87%		 2,060.30
AVERAGE VOLUME
5-Day 1789.80
10-Day 4840.80
30-Day 9300.77
4439 		2451.75 2620.35 2432.54 2339.15 32.95 4.25

23-Mar-20

1648.90 -297.15 (-15.27%)

24-Mar-20

1784.45 135.55 (8.22%)

25-Mar-20

1966.80 182.35 (10.22%)

26-Mar-20

1935.30 -31.5 (-1.6%)

27-Mar-20

2060.30 125 (6.46%)
DELIVERY AVERAGES
3-Day 73.61%
5-Day 75.11%
8-Day 26.69%
68.25		 2,322.35 1,548.25 2005.13
Fischer Inorg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fischer Inorg AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
 55.90
-11.18%		 -
-		 -
-		 -
-		 55.00
-9.73%		 52.25
-4.98%		 49.65
-		 49.65
AVERAGE VOLUME
5-Day 23.80
10-Day 13.80
30-Day 27.30
4		 73.34 79.18 37.46 28.92 -5.54 -8.85

01-Feb-20

56.50 0 (0%)

24-Feb-20

56.50 0 (0%)

04-Mar-20

55.00 -1.5 (-2.65%)

16-Mar-20

52.25 -2.75 (-5%)

27-Mar-20

49.65 -2.6 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 54.85 49.65 49.65
Ganesh Benzo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
  • Only Buyers in Ganesh Benzo on BSE
 47.40
-50.74%		 39.50
-40.89%		 32.95
-29.14%		 37.25
-37.32%		 37.00
-36.89%		 26.95
-13.36%		 23.55
-0.85%		 23.35
AVERAGE VOLUME
5-Day 20997.00
10-Day 37046.30
30-Day 33099.37
8573		 31.42 34.69 37.32 36.55 4.01 1.08

23-Mar-20

22.55 -1 (-4.25%)

24-Mar-20

22.65 0.1 (0.44%)

25-Mar-20

21.60 -1.05 (-4.64%)

26-Mar-20

22.25 0.65 (3.01%)

27-Mar-20

23.35 1.1 (4.94%)
DELIVERY AVERAGES
3-Day 84.22%
5-Day 90.87%
8-Day 90.90%
69.75		 23.35 21.15 23.21
GOCL Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GOCL Corp on NSE
 306.45
-60.50%		 273.90
-55.81%		 312.55
-61.27%		 276.00
-56.14%		 275.80
-56.11%		 182.40
-33.63%		 145.00
-16.52%		 121.05
AVERAGE VOLUME
5-Day 1297.00
10-Day 3245.60
30-Day 1884.40
804		 216.51 242.46 274.18 270.67 36.79 1.56

23-Mar-20

130.50 -14.5 (-10%)

24-Mar-20

118.85 -11.65 (-8.93%)

25-Mar-20

120.00 1.15 (0.97%)

26-Mar-20

124.90 4.9 (4.08%)

27-Mar-20

121.05 -3.85 (-3.08%)
DELIVERY AVERAGES
3-Day 94.19%
5-Day 90.26%
8-Day 79.48%
86.95		 137.35 112.45 124.47
Grauer and Weil
Add to
Watchlist | Portfolio

ACTIONS

  • Grauer and Weil Dividend||Interim Dividend 50.00%||Announcement date: Feb 07, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
 49.20
-34.96%		 50.15
-36.19%		 48.05
-33.40%		 49.75
-35.68%		 48.00
-33.33%		 40.50
-20.99%		 36.05
-11.23%		 32.00
AVERAGE VOLUME
5-Day 103913.80
10-Day 120919.00
30-Day 111275.67
180122		 43.61 47.55 47.68 48.30 10.6 1.81

23-Mar-20

29.30 -6.75 (-18.72%)

24-Mar-20

29.75 0.45 (1.54%)

25-Mar-20

30.90 1.15 (3.87%)

26-Mar-20

30.35 -0.55 (-1.78%)

27-Mar-20

32.00 1.65 (5.44%)
DELIVERY AVERAGES
3-Day 84.87%
5-Day 83.36%
8-Day 83.27%
89.07		 36.40 24.30 31.57
Guj Alkali
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Alkali has hit 52wk low of Rs 318.05 on NSE
 489.20
-56.90%		 528.75
-60.12%		 466.95
-54.85%		 414.70
-49.16%		 349.40
-39.65%		 251.70
-16.23%		 223.80
-5.79%		 210.85
AVERAGE VOLUME
5-Day 5238.80
10-Day 6187.40
30-Day 6647.57
11511 		292.26 334.86 393.67 414.16 3.16 0.36

23-Mar-20

187.10 -36.7 (-16.4%)

24-Mar-20

203.25 16.15 (8.63%)

25-Mar-20

212.65 9.4 (4.62%)

26-Mar-20

213.25 0.6 (0.28%)

27-Mar-20

210.85 -2.4 (-1.13%)
DELIVERY AVERAGES
3-Day 62.83%
5-Day 55.34%
8-Day 54.52%
48.89		 255.90 170.60 223.89
Himadri Special
Add to
Watchlist | Portfolio

ACTIONS

  • Himadri Special has hit 52wk low of Rs 49.80 on NSE
  • Himadri Special has hit 52wk low of Rs 50.20 on NSE
 114.20
-73.29%		 105.20
-71.01%		 83.70
-63.56%		 56.70
-46.21%		 54.55
-44.09%		 41.05
-25.70%		 34.75
-12.23%		 30.50
AVERAGE VOLUME
5-Day 68073.40
10-Day 75647.50
30-Day 95332.00
90047		 43.84 52.59 64.47 71.75 6 0.76

23-Mar-20

30.40 -4.35 (-12.52%)

24-Mar-20

28.45 -1.95 (-6.41%)

25-Mar-20

28.40 -0.05 (-0.18%)

26-Mar-20

29.80 1.4 (4.93%)

27-Mar-20

30.50 0.7 (2.35%)
DELIVERY AVERAGES
3-Day 59.05%
5-Day 49.30%
8-Day 50.07%
49.32		 35.75 23.85 31.06
Hind Org Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Org Chem POM on Mar 30, 2020||Announcement date: Feb 24, 2020
 23.30
-70.34%		 20.45
-66.21%		 16.53
-58.20%		 14.35
-51.85%		 12.16
-43.17%		 9.37
-26.25%		 8.67
-20.30%		 6.91
AVERAGE VOLUME
5-Day 59142.60
10-Day 53762.40
30-Day 70699.13
77586		 9.89 11.98 13.84 15.07 -0.54 0.44

23-Mar-20

6.95 -1.72 (-19.84%)

24-Mar-20

6.51 -0.44 (-6.33%)

25-Mar-20

6.98 0.47 (7.22%)

26-Mar-20

7.12 0.14 (2.01%)

27-Mar-20

6.91 -0.21 (-2.95%)
DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30		 8.54 5.70 7.20
India Glycols
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in India Glycols on NSE
 277.45
-26.83%		 235.45
-13.78%		 237.10
-14.38%		 211.55
-4.04%		 353.10
-42.51%		 227.40
-10.73%		 213.65
-4.98%		 203.00
AVERAGE VOLUME
5-Day 24247.60
10-Day 31339.80
30-Day 75170.73
13885		 284.44 286.81 240.31 236.18 4.64 0.58

23-Mar-20

181.20 -32.45 (-15.19%)

24-Mar-20

181.25 0.05 (0.03%)

25-Mar-20

187.50 6.25 (3.45%)

26-Mar-20

203.70 16.2 (8.64%)

27-Mar-20

203.00 -0.7 (-0.34%)
DELIVERY AVERAGES
3-Day 41.88%
5-Day 26.47%
8-Day 27.39%
28.29		 224.05 183.35 209.34
Indo Borax
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indo Borax has hit 52wk low of Rs 316.25 on BSE
 402.45
-61.62%		 435.00
-64.49%		 382.55
-59.63%		 333.00
-53.62%		 328.60
-53.00%		 257.20
-39.95%		 174.00
-11.24%		 154.45
AVERAGE VOLUME
5-Day 3708.80
10-Day 3561.40
30-Day 1845.60
4968		 269.69 301.83 342.15 353.39 3.19 0.41

23-Mar-20

156.60 -17.4 (-10%)

24-Mar-20

158.00 1.4 (0.89%)

25-Mar-20

165.80 7.8 (4.94%)

26-Mar-20

158.45 -7.35 (-4.43%)

27-Mar-20

154.45 -4 (-2.52%)
DELIVERY AVERAGES
3-Day 96.58%
5-Day 83.07%
8-Day 81.31%
93.24		 174.25 142.65 153.22
INEOS Styro
Add to
Watchlist | Portfolio

ACTIONS

  • INEOS Styro closes below 200-Day Moving Average of 618.39 today.
 514.40
7.13%		 445.55
23.69%		 644.80
-14.53%		 715.00
-22.92%		 738.65
-25.39%		 578.60
-4.75%		 578.70
-4.77%		 551.10
AVERAGE VOLUME
5-Day 341.40
10-Day 318.90
30-Day 400.17
1899 		662.35 706.17 680.71 618.37 -35.15 1.55

23-Mar-20

508.60 -70.1 (-12.11%)

24-Mar-20

506.55 -2.05 (-0.4%)

25-Mar-20

529.00 22.45 (4.43%)

26-Mar-20

535.10 6.1 (1.15%)

27-Mar-20

551.10 16 (2.99%)
DELIVERY AVERAGES
3-Day 80.66%
5-Day 84.39%
8-Day 84.59%
82.96		 642.10 428.10 558.70
IVP
Add to
Watchlist | Portfolio

ACTIONS

  • IVP closes below 30-Day Moving Average of 43.80 today.
 129.70
-74.36%		 87.45
-61.98%		 61.50
-45.93%		 51.25
-35.12%		 44.00
-24.43%		 32.50
2.31%		 43.75
-24.00%		 33.25
AVERAGE VOLUME
5-Day 260.00
10-Day 2834.60
30-Day 1606.53
805 		42.04 46.29 59.89 72.65 -6.7 0.42

23-Mar-20

40.90 -2.85 (-6.51%)

24-Mar-20

36.85 -4.05 (-9.9%)

25-Mar-20

36.80 -0.05 (-0.14%)

26-Mar-20

35.00 -1.8 (-4.89%)

27-Mar-20

33.25 -1.75 (-5%)
DELIVERY AVERAGES
3-Day 80.79%
5-Day 62.62%
8-Day 55.63%
100		 36.75 33.25 33.76
Jayshree Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Jayshree Chem has hit 52wk low of Rs 3.20 on BSE
 6.97
-58.68%		 5.30
-45.66%		 5.39
-46.57%		 3.86
-25.39%		 3.36
-14.29%		 2.96
-2.70%		 2.75
4.73%		 2.88
AVERAGE VOLUME
5-Day 2209.40
10-Day 3462.40
30-Day 4512.17
4874 		3.17 3.36 4.15 4.73 -4.17 0.48

23-Mar-20

2.66 -0.09 (-3.27%)

24-Mar-20

2.90 0.24 (9.02%)

25-Mar-20

2.85 -0.05 (-1.72%)

26-Mar-20

2.84 -0.01 (-0.35%)

27-Mar-20

2.88 0.04 (1.41%)
DELIVERY AVERAGES
3-Day 73.26%
5-Day 70.23%
8-Day 74.32%
59.24		 3.40 2.28 2.58
Kanchi Karp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kanchi Karp Dividend||Interim Dividend 20.00%||Announcement date: Mar 09, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
 320.20
-46.44%		 283.90
-39.59%		 292.15
-41.30%		 268.00
-36.01%		 205.25
-16.44%		 177.15
-3.19%		 177.60
-3.43%		 171.50
AVERAGE VOLUME
5-Day 3666.00
10-Day 4417.10
30-Day 6734.10
2644		 192.09 220.64 255.20 256.26 2.7 1.13

23-Mar-20

148.85 -28.75 (-16.19%)

24-Mar-20

142.30 -6.55 (-4.4%)

25-Mar-20

148.15 5.85 (4.11%)

26-Mar-20

165.00 16.85 (11.37%)

27-Mar-20

171.50 6.5 (3.94%)
DELIVERY AVERAGES
3-Day 84.32%
5-Day 86.76%
8-Day 80.46%
94.63		 198.00 132.00 174.32
Kesar Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kesar Petro on BSE
  • Only Sellers in Kesar Petro on BSE
 10.05
-74.63%		 7.00
-63.57%		 6.02
-57.64%		 5.16
-50.58%		 4.79
-46.76%		 3.82
-33.25%		 3.08
-17.21%		 2.55
AVERAGE VOLUME
5-Day 41900.00
10-Day 44065.60
30-Day 36173.20
31643		 4.09 4.89 5.49 5.79 -5.67 0.27

23-Mar-20

2.93 -0.15 (-4.87%)

24-Mar-20

2.82 -0.11 (-3.75%)

25-Mar-20

2.68 -0.14 (-4.96%)

26-Mar-20

2.57 -0.11 (-4.1%)

27-Mar-20

2.55 -0.02 (-0.78%)
DELIVERY AVERAGES
3-Day 81.43%
5-Day 86.56%
8-Day 88.13%
87.32		 2.69 2.45 2.57
Lime Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
 32.40
-55.56%		 31.90
-54.86%		 23.75
-39.37%		 17.00
-15.29%		 18.05
-20.22%		 16.50
-12.73%		 14.95
-3.68%		 14.40
AVERAGE VOLUME
5-Day 506.00
10-Day 317.40
30-Day 3947.87
400		 17.53 17.35 23.22 25.99 -8.73 -0.91

16-Mar-20

14.95 -0.75 (-4.78%)

20-Mar-20

14.95 0 (0%)

24-Mar-20

14.40 -0.55 (-3.68%)

25-Mar-20

14.40 0 (0%)

27-Mar-20

14.40 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.10 13.70 14.40
Lords Chloro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lords Chloro has hit 52wk low of Rs 29.05 on BSE
 58.75
-68.51%		 38.05
-51.38%		 44.00
-57.95%		 30.00
-38.33%		 24.25
-23.71%		 21.55
-14.15%		 18.40
0.54%		 18.50
AVERAGE VOLUME
5-Day 51933.20
10-Day 26364.30
30-Day 9193.60
409211 		23.87 27.63 35.11 36.87 2.92 0.62

23-Mar-20

18.75 0.35 (1.9%)

24-Mar-20

19.00 0.25 (1.33%)

25-Mar-20

19.00 0 (0%)

26-Mar-20

19.00 0 (0%)

27-Mar-20

18.50 -0.5 (-2.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.95 18.05 18.36
Mangalam Organ
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Organ closes above 30-Day Moving Average of 151.89 today.
  • Only Buyers in Mangalam Organ on BSE
 511.70
-69.06%		 386.65
-59.06%		 371.75
-57.42%		 271.05
-41.60%		 161.80
-2.16%		 134.20
17.96%		 142.55
11.05%		 158.30
AVERAGE VOLUME
5-Day 14598.80
10-Day 12865.70
30-Day 27925.43
15866		 151.89 201.81 270.72 288.26 2.67 1.12

23-Mar-20

135.65 -6.9 (-4.84%)

24-Mar-20

137.55 1.9 (1.4%)

25-Mar-20

143.00 5.45 (3.96%)

26-Mar-20

144.40 1.4 (0.98%)

27-Mar-20

158.30 13.9 (9.63%)
DELIVERY AVERAGES
3-Day 88.60%
5-Day 86.07%
8-Day 82.37%
88.51		 158.80 130.00 156.64
Mysore Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Mysore Petro has hit 52wk low of Rs 42.40 on BSE
 71.75
-56.93%		 63.90
-51.64%		 50.60
-38.93%		 48.50
-36.29%		 42.40
-27.12%		 36.10
-14.40%		 28.90
6.92%		 30.90
AVERAGE VOLUME
5-Day 1679.00
10-Day 1643.30
30-Day 1063.00
1344		 38.34 42.24 47.11 50.30 5.89 0.23

23-Mar-20

26.20 -2.7 (-9.34%)

24-Mar-20

27.80 1.6 (6.11%)

25-Mar-20

27.00 -0.8 (-2.88%)

26-Mar-20

26.60 -0.4 (-1.48%)

27-Mar-20

30.90 4.3 (16.17%)
DELIVERY AVERAGES
3-Day 44.30%
5-Day 60.66%
8-Day 39.63%
94.78		 31.90 21.30 27.00
National Perox
Add to
Watchlist | Portfolio

ACTIONS

  • National Perox closes above 30-Day Moving Average of 1486.65 today.
 2656.50
-57.05%		 2021.00
-43.55%		 2013.20
-43.33%		 1575.55
-27.59%		 1696.15
-32.74%		 1409.25
-19.05%		 1230.80
-7.31%		 1,140.85
AVERAGE VOLUME
5-Day 6812.40
10-Day 6046.10
30-Day 4906.63
9144		 1477.32 1645.14 1716.06 1739.54 20.64 1.07

23-Mar-20

1026.65 -204.15 (-16.59%)

24-Mar-20

919.30 -107.35 (-10.46%)

25-Mar-20

1027.25 107.95 (11.74%)

26-Mar-20

1142.40 115.15 (11.21%)

27-Mar-20

1140.85 -1.55 (-0.14%)
DELIVERY AVERAGES
3-Day 61.25%
5-Day 58.43%
8-Day 61.13%
65.92		 1,370.85 913.95 1192.91
NOCIL
Add to
Watchlist | Portfolio

ACTIONS

  • NOCIL Dividend||Interim Dividend 25.00%||Announcement date: Mar 02, 2020||Record date: Mar 19, 2020||Ex-Div: Mar 18, 2020
 145.15
-58.53%		 119.30
-49.54%		 111.25
-45.89%		 99.45
-39.47%		 94.85
-36.53%		 77.50
-22.32%		 64.00
-5.94%		 60.20
AVERAGE VOLUME
5-Day 143359.20
10-Day 163083.40
30-Day 165496.30
102308		 81.03 90.79 99.40 100.59 6.9 0.87

23-Mar-20

53.35 -10.65 (-16.64%)

24-Mar-20

53.65 0.3 (0.56%)

25-Mar-20

55.80 2.15 (4.01%)

26-Mar-20

60.95 5.15 (9.23%)

27-Mar-20

60.20 -0.75 (-1.23%)
DELIVERY AVERAGES
3-Day 51.21%
5-Day 43.96%
8-Day 44.32%
44.94		 73.10 48.80 61.67
ORIENTAL AROMAT
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT Dividend||Interim Dividend 50.00%||Announcement date: Mar 09, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
 227.25
-41.63%		 219.10
-39.46%		 208.55
-36.39%		 169.70
-21.83%		 180.30
-26.43%		 156.35
-15.16%		 137.90
-3.81%		 132.65
AVERAGE VOLUME
5-Day 654.80
10-Day 1416.40
30-Day 1462.17
673		 167.38 182.78 187.11 190.18 6.82 1.14

23-Mar-20

141.45 3.55 (2.57%)

24-Mar-20

130.65 -10.8 (-7.64%)

25-Mar-20

130.00 -0.65 (-0.5%)

26-Mar-20

137.15 7.15 (5.5%)

27-Mar-20

132.65 -4.5 (-3.28%)
DELIVERY AVERAGES
3-Day 66.42%
5-Day 73.24%
8-Day 67.82%
54.98		 164.55 109.75 132.83
Oriental Carbon
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Carbon closes below 30-Day,50-Day Moving Average today.
 1122.30
-53.58%		 1160.25
-55.10%		 1020.50
-48.95%		 1025.40
-49.19%		 891.80
-41.58%		 727.90
-28.42%		 592.15
-12.02%		 521.00
AVERAGE VOLUME
5-Day 1130.80
10-Day 1602.10
30-Day 1141.63
477		 783.83 874.58 961.47 999.58 7.09 1.26

23-Mar-20

500.05 -92.1 (-15.55%)

24-Mar-20

491.30 -8.75 (-1.75%)

25-Mar-20

488.80 -2.5 (-0.51%)

26-Mar-20

495.05 6.25 (1.28%)

27-Mar-20

521.00 25.95 (5.24%)
DELIVERY AVERAGES
3-Day 70.10%
5-Day 66.11%
8-Day 67.71%
64.85		 544.55 445.55 521.02
POCL Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • POCL Enterprise has hit 52wk low of Rs 24.70 on BSE
 38.70
-59.82%		 35.85
-56.62%		 30.00
-48.17%		 28.70
-45.82%		 30.05
-48.25%		 18.00
-13.61%		 17.00
-8.53%		 15.55
AVERAGE VOLUME
5-Day 1076.40
10-Day 1377.20
30-Day 939.60
12		 25.55 28.58 29.36 30.40 2.38 0.25

23-Mar-20

15.30 -1.7 (-10%)

24-Mar-20

16.05 0.75 (4.9%)

25-Mar-20

16.35 0.3 (1.87%)

26-Mar-20

16.35 0 (0%)

27-Mar-20

15.55 -0.8 (-4.89%)
DELIVERY AVERAGES
3-Day 99.59%
5-Day 90.77%
8-Day 93.76%
99.23		 17.15 15.55 15.55
Pondy Oxides
Add to
Watchlist | Portfolio

ACTIONS

  • Pondy Oxides Dividend||Interim Dividend 30.00%||Announcement date: Mar 04, 2020||Record date: Mar 21, 2020||Ex-Div: Mar 19, 2020
 345.70
-63.60%		 221.50
-43.18%		 198.80
-36.70%		 161.95
-22.29%		 192.10
-34.49%		 131.15
-4.04%		 121.15
3.88%		 125.85
AVERAGE VOLUME
5-Day 6881.00
10-Day 7959.80
30-Day 5842.80
5406		 162.44 186.07 175.82 182.73 5.02 0.54

23-Mar-20

112.30 -8.85 (-7.3%)

24-Mar-20

123.25 10.95 (9.75%)

25-Mar-20

122.30 -0.95 (-0.77%)

26-Mar-20

121.50 -0.8 (-0.65%)

27-Mar-20

125.85 4.35 (3.58%)
DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45		 145.80 97.20 124.43
Premier Explo
Add to
Watchlist | Portfolio

ACTIONS

  • Premier Explo has hit 52wk low of Rs 112.20 on NSE
 232.10
-73.93%		 195.50
-69.05%		 173.00
-65.03%		 152.35
-60.29%		 119.95
-49.56%		 84.00
-27.98%		 64.90
-6.78%		 60.50
AVERAGE VOLUME
5-Day 701.40
10-Day 909.70
30-Day 2019.27
432		 94.76 115.26 145.90 155.79 -15.24 0.31

23-Mar-20

60.10 -4.8 (-7.4%)

24-Mar-20

60.50 0.4 (0.67%)

25-Mar-20

66.25 5.75 (9.5%)

26-Mar-20

60.85 -5.4 (-8.15%)

27-Mar-20

60.50 -0.35 (-0.58%)
DELIVERY AVERAGES
3-Day 77.93%
5-Day 72.14%
8-Day 80.44%
66.60		 66.90 54.80 61.06
Punj Alkalies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Punj Alkalies on BSE
 57.90
-56.04%		 71.90
-64.60%		 51.60
-50.68%		 34.20
-25.58%		 33.45
-23.92%		 27.00
-5.74%		 27.25
-6.61%		 25.45
AVERAGE VOLUME
5-Day 175212.80
10-Day 160241.00
30-Day 70125.13
145086		 29.30 32.56 39.28 45.87 2.27 2.49

23-Mar-20

21.80 -5.45 (-20%)

24-Mar-20

24.15 2.35 (10.78%)

25-Mar-20

23.25 -0.9 (-3.73%)

26-Mar-20

25.10 1.85 (7.96%)

27-Mar-20

25.45 0.35 (1.39%)
DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.31%
8-Day 99.49%
99.62		 30.10 20.10 25.51
Refnol Resin
Add to
Watchlist | Portfolio

ACTIONS

  • Refnol Resin closes above 50-Day Moving Average of 21.96 today.
 17.50
-2.86%		 23.85
-28.72%		 24.35
-30.18%		 19.35
-12.14%		 22.00
-22.73%		 18.50
-8.11%		 16.80
1.19%		 17.00
AVERAGE VOLUME
5-Day 1200.20
10-Day 1141.80
30-Day 1217.33
721		 19.46 20.84 22.28 22.88 8.21 0.41

23-Mar-20

16.50 -0.3 (-1.79%)

24-Mar-20

13.70 -2.8 (-16.97%)

25-Mar-20

15.05 1.35 (9.85%)

26-Mar-20

16.55 1.5 (9.97%)

27-Mar-20

17.00 0.45 (2.72%)
DELIVERY AVERAGES
3-Day 89.29%
5-Day 93.22%
8-Day 93.62%
100		 18.20 14.90 17.16
Riddhi Siddhi
Add to
Watchlist | Portfolio

ACTIONS

  • Riddhi Siddhi AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
 315.20
-40.26%		 281.10
-33.01%		 316.50
-40.51%		 268.65
-29.91%		 250.10
-24.71%		 211.50
-10.97%		 197.70
-4.75%		 188.30
AVERAGE VOLUME
5-Day 1295.60
10-Day 941.50
30-Day 1020.77
461		 224.19 242.86 260.74 262.54 1.37 0.11

23-Mar-20

179.90 -17.8 (-9%)

24-Mar-20

194.05 14.15 (7.87%)

25-Mar-20

193.00 -1.05 (-0.54%)

26-Mar-20

167.50 -25.5 (-13.21%)

27-Mar-20

188.30 20.8 (12.42%)
DELIVERY AVERAGES
3-Day 76.56%
5-Day 80.21%
8-Day 76.55%
91.09		 201.00 134.00 184.88
Ritesh Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Ritesh Intl AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
 6.00
5.00%		 5.58
12.90%		 5.90
6.78%		 5.70
10.53%		 6.17
2.11%		 6.50
-3.08%		 5.90
6.78%		 6.30
AVERAGE VOLUME
5-Day 1633.20
10-Day 1166.80
30-Day 1183.57
1901		 6.39 5.80 5.66 5.86 -6.92 0.44

19-Mar-20

5.85 -0.25 (-4.1%)

20-Mar-20

5.90 0.05 (0.85%)

24-Mar-20

6.10 0.2 (3.39%)

25-Mar-20

6.00 -0.1 (-1.64%)

27-Mar-20

6.30 0.3 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.30 5.70 6.30
Sadhana Nitro
Add to
Watchlist | Portfolio

ACTIONS

  • Sadhana Nitro POM on Mar 18, 2020||Announcement date: Feb 17, 2020
 331.50
-67.93%		 164.75
-35.48%		 115.45
-7.93%		 106.00
0.28%		 141.95
-25.11%		 122.90
-13.51%		 109.10
-2.57%		 106.30
AVERAGE VOLUME
5-Day 9279.60
10-Day 12728.60
30-Day 13976.43
6254		 133.06 145.92 127.03 128.16 10.96 1.89

23-Mar-20

103.65 -5.45 (-5%)

24-Mar-20

102.20 -1.45 (-1.4%)

25-Mar-20

105.25 3.05 (2.98%)

26-Mar-20

110.20 4.95 (4.7%)

27-Mar-20

106.30 -3.9 (-3.54%)
DELIVERY AVERAGES
3-Day 94.30%
5-Day 88.36%
8-Day 88.10%
90.06		 115.70 104.70 110.49
Shree Hari Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Hari Chem on BSE
 31.80
-20.28%		 21.45
18.18%		 20.00
26.75%		 13.64
85.85%		 28.10
-9.79%		 26.35
-3.80%		 26.35
-3.80%		 25.35
AVERAGE VOLUME
5-Day 101.40
10-Day 982.20
30-Day 782.90
100		 25.63 24.77 20.32 22.42 -1.76 0.3

09-Mar-20

27.35 -0.55 (-1.97%)

11-Mar-20

26.85 -0.5 (-1.83%)

25-Mar-20

26.35 -0.5 (-1.86%)

26-Mar-20

25.85 -0.5 (-1.9%)

27-Mar-20

25.35 -0.5 (-1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 26.35 25.35 25.35
Solar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Solar Ind closes below 150-Day Moving Average of 1107.28 today.
 1017.85
-10.68%		 1171.25
-22.38%		 1115.00
-18.46%		 1056.40
-13.94%		 1180.90
-23.01%		 1037.40
-12.36%		 962.20
-5.51%		 909.15
AVERAGE VOLUME
5-Day 2019.60
10-Day 1905.60
30-Day 2690.07
878		 1087.22 1144.05 1097.23 1111.24 36.24 9.3

23-Mar-20

872.85 -89.35 (-9.29%)

24-Mar-20

919.75 46.9 (5.37%)

25-Mar-20

923.25 3.5 (0.38%)

26-Mar-20

905.00 -18.25 (-1.98%)

27-Mar-20

909.15 4.15 (0.46%)
DELIVERY AVERAGES
3-Day 78.13%
5-Day 75.50%
8-Day 76.51%
84.75		 1,086.00 724.00 904.97
Sree Rayalaseem
Add to
Watchlist | Portfolio

ACTIONS

  • Sree Rayalaseem closes above 30-Day Moving Average of 117.80 today.
  • Sree Rayalaseem closes above 30-Day Moving Average of 117.80 today.
 167.85
-56.51%		 129.35
-43.56%		 108.00
-32.41%		 98.85
-26.15%		 135.90
-46.28%		 88.00
-17.05%		 78.05
-6.47%		 73.00
AVERAGE VOLUME
5-Day 600.60
10-Day 1703.20
30-Day 3056.90
1405 		103.11 109.22 104.39 108.67 6.52 0.39

23-Mar-20

70.25 -7.8 (-9.99%)

24-Mar-20

72.90 2.65 (3.77%)

25-Mar-20

72.95 0.05 (0.07%)

26-Mar-20

75.00 2.05 (2.81%)

27-Mar-20

73.00 -2 (-2.67%)
DELIVERY AVERAGES
3-Day 84.63%
5-Day 67.96%
8-Day 66.20%
80.82		 82.50 67.50 75.41
Sunshield Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Sunshield Chem AGM on Sep 21, 2019||Announcement date: Aug 22, 2019
 157.65
-52.65%		 151.80
-50.82%		 123.50
-39.55%		 112.00
-33.35%		 120.10
-37.84%		 100.75
-25.91%		 80.35
-7.09%		 74.65
AVERAGE VOLUME
5-Day 1849.00
10-Day 2795.70
30-Day 1681.27
2309		 103.31 113.93 117.10 123.98 24.48 4.87

23-Mar-20

72.90 -7.45 (-9.27%)

24-Mar-20

77.25 4.35 (5.97%)

25-Mar-20

74.15 -3.1 (-4.01%)

26-Mar-20

70.45 -3.7 (-4.99%)

27-Mar-20

74.65 4.2 (5.96%)
DELIVERY AVERAGES
3-Day 73.35%
5-Day 77.70%
8-Day 77.47%
89.11		 84.50 56.40 69.91
SVC Superchem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SVC Superchem on BSE
  • Only Sellers in SVC Superchem on BSE
 -
-		 1.56
-16.67%		 1.75
-25.71%		 0.92
41.30%		 1.36
-4.41%		 1.38
-5.80%		 1.34
-2.99%		 1.30
AVERAGE VOLUME
5-Day 6322.40
10-Day 12826.80
30-Day 11411.47
4000		 1.26 1.07 1.24 1.34 -0.58 0.07

20-Mar-20

1.34 -0.02 (-1.47%)

23-Mar-20

1.32 -0.02 (-1.49%)

25-Mar-20

1.30 -0.02 (-1.52%)

26-Mar-20

1.28 -0.02 (-1.54%)

27-Mar-20

1.30 0.02 (1.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.30 1.26 1.28
Tamilnadu Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Tamilnadu Petro closes above 50-Day Moving Average of 38.09 today.
 35.05
-31.67%		 35.00
-31.57%		 37.40
-35.96%		 34.85
-31.28%		 34.50
-30.58%		 28.75
-16.70%		 24.60
-2.64%		 23.95
AVERAGE VOLUME
5-Day 14421.00
10-Day 14172.10
30-Day 10905.50
8698		 30.44 34.36 35.27 34.96 3.34 0.53

23-Mar-20

21.65 -2.95 (-11.99%)

24-Mar-20

23.00 1.35 (6.24%)

25-Mar-20

22.65 -0.35 (-1.52%)

26-Mar-20

24.10 1.45 (6.4%)

27-Mar-20

23.95 -0.15 (-0.62%)
DELIVERY AVERAGES
3-Day 63.31%
5-Day 60.61%
8-Day 62.21%
60.20		 28.90 19.30 24.29
Tanfac Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Tanfac Ind has hit 52wk low of Rs 107.40 on BSE
 210.65
-62.12%		 152.55
-47.69%		 171.40
-53.44%		 112.85
-29.29%		 122.50
-34.86%		 77.05
3.57%		 81.70
-2.33%		 79.80
AVERAGE VOLUME
5-Day 6618.20
10-Day 8849.70
30-Day 7296.17
10080		 97.91 110.44 128.56 135.04 4.79 1.66

23-Mar-20

70.70 -11 (-13.46%)

24-Mar-20

70.85 0.15 (0.21%)

25-Mar-20

69.45 -1.4 (-1.98%)

26-Mar-20

72.00 2.55 (3.67%)

27-Mar-20

79.80 7.8 (10.83%)
DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15		 86.40 57.60 79.70
TGV Sraac
Add to
Watchlist | Portfolio

ACTIONS

  • TGV Sraac closes above 50-Day Moving Average of 24.31 today.
 37.45
-67.29%		 30.50
-59.84%		 24.90
-50.80%		 21.50
-43.02%		 20.45
-40.10%		 12.90
-5.04%		 13.50
-9.26%		 12.25
AVERAGE VOLUME
5-Day 72346.80
10-Day 107034.90
30-Day 101744.60
48517		 16.58 19.40 21.51 22.86 1.54 0.26

23-Mar-20

11.40 -2.1 (-15.56%)

24-Mar-20

11.35 -0.05 (-0.44%)

25-Mar-20

11.35 0 (0%)

26-Mar-20

12.05 0.7 (6.17%)

27-Mar-20

12.25 0.2 (1.66%)
DELIVERY AVERAGES
3-Day 87.14%
5-Day 80.80%
8-Day 81.83%
87.09		 14.45 9.65 12.31
Thirumalai Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Thirumalai Chem closes above 200-Day Moving Average of 73.27 today.
 88.80
-61.77%		 78.35
-56.67%		 74.65
-54.52%		 65.85
-48.44%		 64.00
-46.95%		 50.75
-33.10%		 44.75
-24.13%		 33.95
AVERAGE VOLUME
5-Day 96061.40
10-Day 90783.50
30-Day 93977.87
62010		 53.73 59.82 64.42 66.07 8.08 0.6

23-Mar-20

39.30 -5.45 (-12.18%)

24-Mar-20

33.55 -5.75 (-14.63%)

25-Mar-20

31.95 -1.6 (-4.77%)

26-Mar-20

34.30 2.35 (7.36%)

27-Mar-20

33.95 -0.35 (-1.02%)
DELIVERY AVERAGES
3-Day 70.17%
5-Day 61.09%
8-Day 57.27%
79.70		 37.70 30.90 34.68
Transpek
Add to
Watchlist | Portfolio

ACTIONS

  • Transpek closes above 150-Day,200-Day Moving Average today.
 1500.30
-19.38%		 1479.95
-18.27%		 1280.60
-5.54%		 1163.70
3.94%		 1906.50
-36.55%		 1417.65
-14.68%		 1416.60
-14.61%		 1,209.60
AVERAGE VOLUME
5-Day 4487.80
10-Day 5430.20
30-Day 9292.20
6451		 1581.54 1581.44 1350.82 1347.28 8.57 2.17

23-Mar-20

1186.00 -230.6 (-16.28%)

24-Mar-20

1199.10 13.1 (1.1%)

25-Mar-20

1228.65 29.55 (2.46%)

26-Mar-20

1273.55 44.9 (3.65%)

27-Mar-20

1209.60 -63.95 (-5.02%)
DELIVERY AVERAGES
3-Day 60.22%
5-Day 65.67%
8-Day 72.67%
52.32		 1,528.25 1,018.85 1260.29
Venlon Polyeste
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Venlon Polyeste on BSE
 3.00
-37.33%		 3.26
-42.33%		 -
-		 3.04
-38.16%		 2.43
-22.63%		 2.40
-21.67%		 2.07
-9.18%		 1.88
AVERAGE VOLUME
5-Day 56.60
10-Day 70.80
30-Day 365.03
75		 2.58 2.90 3.25 3.41 -0.76 -0.26

20-Mar-20

2.07 -0.1 (-4.61%)

23-Mar-20

2.17 0.1 (4.83%)

25-Mar-20

2.07 -0.1 (-4.61%)

26-Mar-20

1.97 -0.1 (-4.83%)

27-Mar-20

1.88 -0.09 (-4.57%)
DELIVERY AVERAGES
3-Day 69.70%
5-Day 75.46%
8-Day 91.49%
50.00		 2.06 1.88 1.89
Vivid Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vivid Global on BSE
  • Vivid Global Dividend||Interim Dividend 5.00%||Announcement date: Mar 05, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
 39.90
-74.06%		 26.65
-61.16%		 20.00
-48.25%		 14.84
-30.26%		 17.95
-42.34%		 13.90
-25.54%		 11.25
-8.00%		 10.35
AVERAGE VOLUME
5-Day 2897.20
10-Day 6549.60
30-Day 5604.67
906		 15.60 15.77 16.50 18.69 7.24 0.83

23-Mar-20

10.70 -0.55 (-4.89%)

24-Mar-20

10.20 -0.5 (-4.67%)

25-Mar-20

10.00 -0.2 (-1.96%)

26-Mar-20

9.95 -0.05 (-0.5%)

27-Mar-20

10.35 0.4 (4.02%)
DELIVERY AVERAGES
3-Day 93.08%
5-Day 94.85%
8-Day 96.67%
95.36		 10.40 9.50 10.04

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.