You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 52.62 today.
34.90
62.18%
47.40
19.41%
47.65
18.78%
55.25
2.44%
54.60
3.66%
46.50
21.72%
51.90
9.06%
56.60
AVERAGE VOLUME
5-Day 19482.00
10-Day 10843.00
30-Day 5762.07
11763
51.50 52.65 50.68 49.84 -29.63 1.17

05-Apr-21

51.90 -1.05 (-1.98%)

06-Apr-21

54.20 2.3 (4.43%)

07-Apr-21

58.70 4.5 (8.3%)

08-Apr-21

56.00 -2.7 (-4.6%)

09-Apr-21

56.60 0.6 (1.07%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 38.60%
8-Day 38.65%
46.92
67.20 44.80 56.59
Alufluoride
Add to

ACTIONS

  • Only Buyers in Alufluoride on BSE
83.50
190.66%
130.15
86.48%
215.80
12.47%
412.25
-41.13%
246.25
-1.44%
233.15
4.10%
234.25
3.61%
242.70
AVERAGE VOLUME
5-Day 8615.40
10-Day 9358.70
30-Day 9128.97
8153
243.70 253.84 237.15 218.88 45.71 3.63

05-Apr-21

234.25 0.9 (0.39%)

06-Apr-21

231.80 -2.45 (-1.05%)

07-Apr-21

234.20 2.4 (1.04%)

08-Apr-21

237.50 3.3 (1.41%)

09-Apr-21

242.70 5.2 (2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.92
249.35 225.65 241.80
Amines Plast
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
24.60
234.35%
34.40
139.10%
54.90
49.82%
74.25
10.77%
71.85
14.47%
77.50
6.13%
77.15
6.61%
82.25
AVERAGE VOLUME
5-Day 38859.00
10-Day 43223.30
30-Day 54512.23
36841
73.34 71.08 62.76 58.39 15.32 4.17

05-Apr-21

77.15 -0.55 (-0.71%)

06-Apr-21

79.10 1.95 (2.53%)

07-Apr-21

80.25 1.15 (1.45%)

08-Apr-21

81.00 0.75 (0.93%)

09-Apr-21

82.25 1.25 (1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.72
97.20 64.80 82.01
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
18.90
229.10%
23.70
162.45%
32.65
90.51%
59.45
4.63%
68.35
-9.00%
57.75
7.71%
62.50
-0.48%
62.20
AVERAGE VOLUME
5-Day 157586.20
10-Day 185752.00
30-Day 224639.07
132505
63.33 58.24 46.34 40.63 33.44 2.37

05-Apr-21

62.50 -1.55 (-2.42%)

06-Apr-21

62.10 -0.4 (-0.64%)

07-Apr-21

63.35 1.25 (2.01%)

08-Apr-21

62.20 -1.15 (-1.82%)

09-Apr-21

62.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.72
65.30 59.10 62.23
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
5.60
379.46%
10.37
158.92%
14.09
90.56%
22.25
20.67%
22.90
17.25%
22.00
22.05%
24.75
8.48%
26.85
AVERAGE VOLUME
5-Day 9969.80
10-Day 8300.70
30-Day 9059.77
2847
23.57 23.53 19.96 17.09 13.91 1.18

05-Apr-21

24.75 0.05 (0.2%)

06-Apr-21

23.70 -1.05 (-4.24%)

07-Apr-21

24.05 0.35 (1.48%)

08-Apr-21

25.25 1.2 (4.99%)

09-Apr-21

26.85 1.6 (6.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
49.22
30.30 20.20 25.93
Ashok Alco-Chem
Add to

ACTIONS

  • Only Buyers in Ashok Alco-Chem on BSE
  • Only Buyers in Ashok Alco-Chem on BSE
22.35
272.04%
22.00
277.95%
48.65
70.91%
67.60
23.00%
91.20
-8.83%
74.75
11.24%
71.00
17.11%
83.15
AVERAGE VOLUME
5-Day 2277.20
10-Day 2588.80
30-Day 3499.93
2559
82.79 80.81 59.73 51.04 21.49 1.05

05-Apr-21

71.00 -2.1 (-2.87%)

06-Apr-21

71.90 0.9 (1.27%)

07-Apr-21

75.45 3.55 (4.94%)

08-Apr-21

79.20 3.75 (4.97%)

09-Apr-21

83.15 3.95 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.26
83.15 75.25 83.14
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
33.50
388.36%
50.75
222.36%
97.10
68.49%
169.10
-3.25%
140.70
16.28%
140.80
16.19%
160.35
2.03%
163.60
AVERAGE VOLUME
5-Day 109890.80
10-Day 87039.70
30-Day 147479.57
50186
148.81 144.97 118.83 101.60 15.26 7.62

05-Apr-21

160.35 7.6 (4.98%)

06-Apr-21

161.90 1.55 (0.97%)

07-Apr-21

162.25 0.35 (0.22%)

08-Apr-21

164.10 1.85 (1.14%)

09-Apr-21

163.60 -0.5 (-0.3%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 44.09%
8-Day 44.87%
42.95
196.90 131.30 162.88
Bodal Chemicals
Add to
48.95
103.88%
66.10
50.98%
66.25
50.64%
76.50
30.46%
89.35
11.70%
89.45
11.57%
90.60
10.15%
99.80
AVERAGE VOLUME
5-Day 211813.00
10-Day 182740.50
30-Day 298426.20
180543
90.12 82.83 74.25 73.65 22.84 1.33

05-Apr-21

90.60 -3.15 (-3.36%)

06-Apr-21

97.40 6.8 (7.51%)

07-Apr-21

96.20 -1.2 (-1.23%)

08-Apr-21

94.65 -1.55 (-1.61%)

09-Apr-21

99.80 5.15 (5.44%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 30.61%
8-Day 30.28%
15.96
113.55 75.75 98.16
CaprolactumChem
Add to

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
18.28
78.34%
23.00
41.74%
16.60
96.39%
18.60
75.27%
33.35
-2.25%
32.70
-0.31%
30.85
5.67%
32.60
AVERAGE VOLUME
5-Day 884.60
10-Day 1430.40
30-Day 1331.07
50
29.58 26.15 22.44 21.49 48.66 4.29

01-Apr-21

31.70 -1.1 (-3.35%)

05-Apr-21

30.85 -0.85 (-2.68%)

06-Apr-21

29.60 -1.25 (-4.05%)

08-Apr-21

31.05 1.45 (4.9%)

09-Apr-21

32.60 1.55 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
32.60 29.50 32.60
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Chemfab Alkalis closes below 30-Day Moving Average of 127.65 today.
125.25
11.54%
150.95
-7.45%
132.70
5.28%
147.30
-5.16%
127.05
9.96%
122.30
14.23%
130.05
7.42%
139.70
AVERAGE VOLUME
5-Day 3784.00
10-Day 2234.50
30-Day 1667.23
13591
128.21 129.59 134.83 137.00 35.46 0.71

05-Apr-21

130.05 0.05 (0.04%)

06-Apr-21

128.00 -2.05 (-1.58%)

07-Apr-21

130.00 2 (1.56%)

08-Apr-21

126.10 -3.9 (-3%)

09-Apr-21

139.70 13.6 (10.79%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 62.17%
8-Day 65.33%
58.64
151.30 100.90 137.90
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
10.39
208.95%
12.39
159.08%
14.65
119.11%
18.65
72.12%
30.25
6.12%
26.40
21.59%
27.05
18.67%
32.10
AVERAGE VOLUME
5-Day 369194.80
10-Day 254406.00
30-Day 415670.80
571833
28.41 25.53 19.46 17.71 -30.28 1.24

05-Apr-21

27.05 -1.1 (-3.91%)

06-Apr-21

28.10 1.05 (3.88%)

07-Apr-21

30.05 1.95 (6.94%)

08-Apr-21

31.15 1.1 (3.66%)

09-Apr-21

32.10 0.95 (3.05%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.09%
8-Day 52.04%
48.81
37.35 24.95 31.81
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 6,430||Deal Price: 1,715.65||Value (cr): 1.10||Time: 09:16am
469.35
258.46%
531.90
216.31%
762.70
120.59%
1028.25
63.62%
1536.35
9.51%
1534.60
9.63%
1616.35
4.09%
1,682.45
AVERAGE VOLUME
5-Day 57359.40
10-Day 74534.80
30-Day 105410.37
34637
1566.85 1385.22 1023.54 915.95 62.04 15.39

05-Apr-21

1616.35 -30.1 (-1.83%)

06-Apr-21

1657.00 40.65 (2.51%)

07-Apr-21

1698.50 41.5 (2.5%)

08-Apr-21

1711.80 13.3 (0.78%)

09-Apr-21

1682.45 -29.35 (-1.71%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 23.21%
8-Day 26.99%
21.33
1,882.95 1,540.65 1700.11
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes above 30-Day Moving Average of 93.71 today.
51.05
90.01%
56.40
71.99%
54.00
79.63%
71.75
35.19%
98.10
-1.12%
95.05
2.05%
97.80
-0.82%
97.00
AVERAGE VOLUME
5-Day 5360.20
10-Day 8083.20
30-Day 10030.63
1418
96.38 89.89 71.48 67.66 6.94 0.4

05-Apr-21

97.80 -0.75 (-0.76%)

06-Apr-21

98.00 0.2 (0.2%)

07-Apr-21

97.05 -0.95 (-0.97%)

08-Apr-21

96.25 -0.8 (-0.82%)

09-Apr-21

97.00 0.75 (0.78%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 69.95%
8-Day 60.62%
65.55
115.50 77.00 97.06
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes below 150-Day Moving Average of 377.35 today.
184.00
70.54%
336.20
-6.66%
441.75
-28.96%
382.55
-17.97%
287.95
8.98%
269.95
16.24%
273.85
14.59%
313.80
AVERAGE VOLUME
5-Day 24301.00
10-Day 20136.80
30-Day 22904.00
8862
286.31 300.75 360.09 365.12 11.95 4.71

05-Apr-21

273.85 -5.8 (-2.07%)

06-Apr-21

288.20 14.35 (5.24%)

07-Apr-21

317.05 28.85 (10.01%)

08-Apr-21

311.20 -5.85 (-1.85%)

09-Apr-21

313.80 2.6 (0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.96
373.40 249.00 312.41
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on Jul 21, 2020||Announcement date: Feb 25, 2020
2349.35
56.05%
2227.30
64.60%
2396.50
52.98%
2965.10
23.65%
3638.35
0.77%
3299.15
11.13%
3413.20
7.41%
3,666.20
AVERAGE VOLUME
5-Day 1873.20
10-Day 1165.00
30-Day 2812.37
1059
3497.91 3258.19 2803.64 2682.12 47.06 6.58

05-Apr-21

3413.20 44.55 (1.32%)

06-Apr-21

3471.20 58 (1.7%)

07-Apr-21

3622.20 151 (4.35%)

08-Apr-21

3694.50 72.3 (2%)

09-Apr-21

3666.20 -28.3 (-0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.46
4,433.40 2,955.60 3671.68
Ganesh Benzo
Add to

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
28.35
147.62%
38.40
82.81%
67.85
3.46%
59.80
17.39%
70.35
-0.21%
63.60
10.38%
68.35
2.71%
70.20
AVERAGE VOLUME
5-Day 56721.40
10-Day 57211.70
30-Day 94644.03
44810
69.29 66.46 62.91 57.86 10.07 3

05-Apr-21

68.35 0.55 (0.81%)

06-Apr-21

70.20 1.85 (2.71%)

07-Apr-21

71.25 1.05 (1.5%)

08-Apr-21

71.55 0.3 (0.42%)

09-Apr-21

70.20 -1.35 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.68
85.85 57.25 70.44
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes below 50-Day Moving Average of 230.21 today.
  • GOCL Corp closes below 50-Day Moving Average of 230.21 today.
139.80
55.19%
172.40
25.84%
189.20
14.67%
200.95
7.96%
233.35
-7.03%
223.35
-2.87%
223.05
-2.73%
216.95
AVERAGE VOLUME
5-Day 1044.20
10-Day 1770.50
30-Day 1477.77
409
228.43 231.54 207.91 199.44 26.88 2.86

05-Apr-21

223.05 0.45 (0.2%)

06-Apr-21

217.15 -5.9 (-2.65%)

07-Apr-21

217.50 0.35 (0.16%)

08-Apr-21

217.15 -0.35 (-0.16%)

09-Apr-21

216.95 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 68.09%
8-Day 77.06%
70.57
260.55 173.75 216.08
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil AGM on Sep 29, 2020||Announcement date: Jul 29, 2020
33.45
21.97%
39.35
3.68%
35.15
16.07%
44.15
-7.59%
44.65
-8.62%
39.45
3.42%
39.40
3.55%
40.80
AVERAGE VOLUME
5-Day 95907.00
10-Day 101529.30
30-Day 255996.40
83693
41.53 41.81 40.18 39.84 14.95 2.08

05-Apr-21

39.40 -1.1 (-2.72%)

06-Apr-21

40.55 1.15 (2.92%)

07-Apr-21

40.45 -0.1 (-0.25%)

08-Apr-21

40.70 0.25 (0.62%)

09-Apr-21

40.80 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.50
48.80 32.60 40.76
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 346.71 today.
  • Only Buyers in Guj Alkali on NSE
317.75
29.90%
354.65
16.38%
325.80
26.69%
343.45
20.18%
344.55
19.79%
335.75
22.93%
340.80
21.11%
412.75
AVERAGE VOLUME
5-Day 76305.60
10-Day 42438.70
30-Day 31834.00
354959
346.74 336.46 334.62 334.36 21.08 0.66

05-Apr-21

340.80 -12.95 (-3.66%)

06-Apr-21

341.80 1 (0.29%)

07-Apr-21

345.40 3.6 (1.05%)

08-Apr-21

345.75 0.35 (0.1%)

09-Apr-21

412.75 67 (19.38%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 48.24%
8-Day 53.09%
49.42
414.90 276.60 396.27
Haryana Leather
Add to

ACTIONS

  • Haryana Leather closes below 50-Day Moving Average of 27.48 today.
-
-
28.00
13.39%
25.60
24.02%
31.05
2.25%
32.25
-1.55%
29.00
9.48%
29.05
9.29%
31.75
AVERAGE VOLUME
5-Day 1781.00
10-Day 1449.70
30-Day 1051.40
3420
29.57 29.32 27.77 27.04 7.78 0.48

05-Apr-21

29.05 -1.4 (-4.6%)

06-Apr-21

29.05 0 (0%)

07-Apr-21

29.10 0.05 (0.17%)

08-Apr-21

30.25 1.15 (3.95%)

09-Apr-21

31.75 1.5 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.75 28.75 30.99
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 50-Day Moving Average of 45.01 today.
  • Himadri Special closes above 50-Day Moving Average of 45.00 today.
52.90
-14.84%
52.55
-14.27%
51.05
-11.75%
49.60
-9.17%
45.20
-0.33%
41.70
8.03%
42.65
5.63%
45.05
AVERAGE VOLUME
5-Day 1276281.20
10-Day 969640.40
30-Day 3676273.93
3400893
44.64 45.01 46.77 47.42 -50.06 1.14

05-Apr-21

42.65 -1.3 (-2.96%)

06-Apr-21

44.60 1.95 (4.57%)

07-Apr-21

44.75 0.15 (0.34%)

08-Apr-21

45.25 0.5 (1.12%)

09-Apr-21

45.05 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 30.01%
8-Day 33.75%
20.86
54.30 36.20 45.45
Hind Org Chem
Add to

ACTIONS

  • Only Sellers in Hind Org Chem on BSE
11.30
246.46%
14.77
165.06%
14.08
178.05%
25.30
54.74%
39.45
-0.76%
40.25
-2.73%
39.45
-0.76%
39.15
AVERAGE VOLUME
5-Day 84698.60
10-Day 116653.50
30-Day 189984.13
89105
35.92 31.10 21.46 19.63 -18.47 9.08

05-Apr-21

39.45 0.1 (0.25%)

06-Apr-21

38.65 -0.8 (-2.03%)

07-Apr-21

39.10 0.45 (1.16%)

08-Apr-21

39.95 0.85 (2.17%)

09-Apr-21

39.15 -0.8 (-2%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
41.90 38.00 39.29
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 448.67 today.
266.35
64.86%
288.25
52.33%
282.95
55.19%
396.10
10.86%
570.60
-23.05%
443.00
-0.88%
434.25
1.12%
439.10
AVERAGE VOLUME
5-Day 32518.00
10-Day 32283.90
30-Day 35690.13
12935
482.30 462.78 353.21 335.72 13.91 1.17

05-Apr-21

434.25 -4.9 (-1.12%)

06-Apr-21

427.80 -6.45 (-1.49%)

07-Apr-21

440.35 12.55 (2.93%)

08-Apr-21

431.75 -8.6 (-1.95%)

09-Apr-21

439.10 7.35 (1.7%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 29.05%
8-Day 32.94%
30.41
518.10 345.40 435.81
Indo Borax
Add to

ACTIONS

  • Indo Borax AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
185.60
256.79%
257.45
157.21%
333.55
98.53%
497.75
33.04%
628.50
5.36%
589.10
12.41%
660.95
0.19%
662.20
AVERAGE VOLUME
5-Day 3037.80
10-Day 3189.20
30-Day 3602.93
1401
639.36 599.18 454.43 420.74 7.75 1.54

05-Apr-21

660.95 -16.95 (-2.5%)

06-Apr-21

667.85 6.9 (1.04%)

07-Apr-21

669.65 1.8 (0.27%)

08-Apr-21

667.40 -2.25 (-0.34%)

09-Apr-21

662.20 -5.2 (-0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.56
800.85 533.95 663.62
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
568.95
81.79%
844.95
22.41%
524.85
97.07%
1044.00
-0.93%
976.00
5.97%
934.35
10.70%
980.35
5.50%
1,034.30
AVERAGE VOLUME
5-Day 4495.80
10-Day 2792.70
30-Day 2667.60
2877
976.40 976.64 768.47 737.87 14.76 2.99

05-Apr-21

980.35 17.75 (1.84%)

06-Apr-21

1030.70 50.35 (5.14%)

07-Apr-21

1046.05 15.35 (1.49%)

08-Apr-21

1023.65 -22.4 (-2.14%)

09-Apr-21

1034.30 10.65 (1.04%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 50.30%
8-Day 53.48%
52.92
1,228.35 818.95 1032.83
IVP
Add to

ACTIONS

  • IVP closes above 50-Day Moving Average of 108.14 today.
33.70
220.47%
41.55
159.93%
45.10
139.47%
78.80
37.06%
129.00
-16.28%
108.40
-0.37%
101.70
6.19%
108.00
AVERAGE VOLUME
5-Day 312.60
10-Day 438.10
30-Day 892.00
451
118.31 109.45 75.47 66.86 -101.89 1.55

05-Apr-21

101.70 1.95 (1.95%)

06-Apr-21

101.55 -0.15 (-0.15%)

07-Apr-21

101.80 0.25 (0.25%)

08-Apr-21

106.85 5.05 (4.96%)

09-Apr-21

108.00 1.15 (1.08%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 66.16%
8-Day 65.60%
81.73
112.15 101.55 106.47
Jayshree Chem
Add to

ACTIONS

  • Only Sellers in Jayshree Chem on BSE
4.05
-10.12%
3.99
-8.77%
4.13
-11.86%
5.21
-30.13%
3.92
-7.14%
3.57
1.96%
3.54
2.82%
3.64
AVERAGE VOLUME
5-Day 8029.80
10-Day 19973.20
30-Day 17088.03
4154
3.67 3.95 4.29 4.22 -36.4 0.63

05-Apr-21

3.54 0.13 (3.81%)

06-Apr-21

3.63 0.09 (2.54%)

07-Apr-21

3.60 -0.03 (-0.83%)

08-Apr-21

3.80 0.2 (5.56%)

09-Apr-21

3.64 -0.16 (-4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.23
4.18 3.42 3.73
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
204.15
316.07%
320.20
165.27%
364.00
133.35%
522.50
62.56%
798.50
6.37%
712.45
19.22%
792.85
7.13%
849.40
AVERAGE VOLUME
5-Day 13154.60
10-Day 13729.80
30-Day 14816.07
10087
788.58 735.53 523.48 481.37 7.06 4.07

05-Apr-21

792.85 -25.75 (-3.15%)

06-Apr-21

797.95 5.1 (0.64%)

07-Apr-21

827.95 30 (3.76%)

08-Apr-21

846.15 18.2 (2.2%)

09-Apr-21

849.40 3.25 (0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.48
1,015.35 676.95 855.75
Kesar Petro
Add to

ACTIONS

  • Only Buyers in Kesar Petro on BSE
  • Only Buyers in Kesar Petro on BSE
3.44
71.22%
4.63
27.21%
4.34
35.71%
5.97
-1.34%
7.09
-16.93%
5.40
9.07%
5.22
12.84%
5.89
AVERAGE VOLUME
5-Day 59757.20
10-Day 71340.90
30-Day 70342.67
80771
5.92 5.87 5.44 5.19 -28.05 0.49

05-Apr-21

5.22 0.24 (4.82%)

06-Apr-21

5.48 0.26 (4.98%)

07-Apr-21

5.75 0.27 (4.93%)

08-Apr-21

6.03 0.28 (4.87%)

09-Apr-21

5.89 -0.14 (-2.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.33 5.73 6.17
Khaitan Chemica
Add to

ACTIONS

  • Khaitan Chemica closes above 50-Day Moving Average of 24.44 today.
  • Khaitan Chemica closes above 30-Day Moving Average of 23.61 today.
6.97
252.22%
12.72
93.00%
17.85
37.54%
28.75
-14.61%
24.85
-1.21%
20.95
17.18%
22.30
10.09%
24.55
AVERAGE VOLUME
5-Day 20636.00
10-Day 26824.70
30-Day 92461.00
29703
23.64 24.45 22.67 21.05 8 1.56

05-Apr-21

22.30 -0.65 (-2.83%)

06-Apr-21

22.75 0.45 (2.02%)

07-Apr-21

23.05 0.3 (1.32%)

08-Apr-21

24.35 1.3 (5.64%)

09-Apr-21

24.55 0.2 (0.82%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 55.30%
8-Day 57.00%
60.52
29.20 19.50 24.37
Laffans Petro
Add to
10.40
67.79%
14.00
24.64%
13.80
26.45%
14.50
20.34%
18.50
-5.68%
17.35
0.58%
17.30
0.87%
17.45
AVERAGE VOLUME
5-Day 823.40
10-Day 1529.10
30-Day 4069.60
1264
17.33 16.50 15.55 14.84 16.94 0.25

05-Apr-21

17.30 0 (0%)

06-Apr-21

16.65 -0.65 (-3.76%)

07-Apr-21

17.30 0.65 (3.9%)

08-Apr-21

16.65 -0.65 (-3.76%)

09-Apr-21

17.45 0.8 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.30 15.00 16.54
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
15.12
30.95%
-
-
15.15
30.69%
23.90
-17.15%
19.25
2.86%
18.00
10.00%
18.25
8.49%
19.80
AVERAGE VOLUME
5-Day 3397.80
10-Day 2717.30
30-Day 2999.97
1321
19.07 19.48 19.28 18.75 8.8 -1.21

01-Apr-21

18.25 0.85 (4.89%)

05-Apr-21

18.25 0 (0%)

06-Apr-21

18.30 0.05 (0.27%)

07-Apr-21

19.20 0.9 (4.92%)

09-Apr-21

19.80 0.6 (3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.10 17.30 20.00
Lords Chloro
Add to

ACTIONS

  • Lords Chloro closes below 150-Day Moving Average of 33.11 today.
19.80
59.09%
31.30
0.64%
34.35
-8.30%
33.00
-4.55%
32.90
-4.26%
29.15
8.06%
30.30
3.96%
31.50
AVERAGE VOLUME
5-Day 463.60
10-Day 582.40
30-Day 742.53
130
31.34 31.47 32.79 32.86 -16.24 0.92

05-Apr-21

30.30 -1.35 (-4.27%)

06-Apr-21

31.80 1.5 (4.95%)

07-Apr-21

32.60 0.8 (2.52%)

08-Apr-21

33.95 1.35 (4.14%)

09-Apr-21

31.50 -2.45 (-7.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
37.30 30.60 31.93
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
228.50
131.90%
364.00
45.58%
414.35
27.89%
437.20
21.20%
523.80
1.16%
477.45
10.99%
502.00
5.56%
529.90
AVERAGE VOLUME
5-Day 17716.40
10-Day 15834.40
30-Day 15473.60
14445
515.45 525.44 470.70 465.22 7 2.7

05-Apr-21

502.00 -12.95 (-2.51%)

06-Apr-21

504.15 2.15 (0.43%)

07-Apr-21

509.40 5.25 (1.04%)

08-Apr-21

527.45 18.05 (3.54%)

09-Apr-21

529.90 2.45 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.81
632.90 422.00 532.64
Mysore Petro
Add to

ACTIONS

  • Mysore Petro closes below 30-Day Moving Average of 57.69 today.
40.65
84.50%
52.30
43.40%
52.10
43.95%
61.85
21.26%
76.00
-1.32%
75.00
-
74.00
1.35%
75.00
AVERAGE VOLUME
5-Day 476.00
10-Day 716.40
30-Day 2023.93
377
76.03 70.30 59.59 57.09 -22.52 0.55

05-Apr-21

74.00 -1 (-1.33%)

06-Apr-21

72.95 -1.05 (-1.42%)

07-Apr-21

73.00 0.05 (0.07%)

08-Apr-21

74.95 1.95 (2.67%)

09-Apr-21

75.00 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.04
89.90 60.00 74.60
National Perox
Add to

ACTIONS

  • National Perox closes below 150-Day,200-Day Moving Average today.
1689.60
68.04%
2121.65
33.82%
1961.80
44.72%
2077.50
36.66%
1864.25
52.29%
2126.75
33.50%
2323.35
22.20%
2,839.15
AVERAGE VOLUME
5-Day 47272.80
10-Day 30741.40
30-Day 20344.37
73533
2101.92 2035.82 2007.58 1992.65 50.76 3.35

05-Apr-21

2323.35 42.2 (1.85%)

06-Apr-21

2284.75 -38.6 (-1.66%)

07-Apr-21

2299.30 14.55 (0.64%)

08-Apr-21

2689.40 390.1 (16.97%)

09-Apr-21

2839.15 149.75 (5.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.66
3,227.25 2,151.55 2802.89
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 176.22 today.
73.95
144.15%
104.30
73.11%
147.85
22.12%
147.70
22.24%
176.95
2.03%
166.85
8.21%
174.05
3.73%
180.55
AVERAGE VOLUME
5-Day 100908.60
10-Day 87237.80
30-Day 144350.33
80484
176.89 169.32 150.65 140.34 41.22 2.56

05-Apr-21

174.05 -6.3 (-3.49%)

06-Apr-21

177.00 2.95 (1.69%)

07-Apr-21

184.55 7.55 (4.27%)

08-Apr-21

180.95 -3.6 (-1.95%)

09-Apr-21

180.55 -0.4 (-0.22%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 37.55%
8-Day 40.85%
43.11
217.10 144.80 181.58
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
143.30
402.41%
261.70
175.11%
350.35
105.49%
565.65
27.28%
601.75
19.64%
549.55
31.01%
613.75
17.30%
719.95
AVERAGE VOLUME
5-Day 9280.20
10-Day 5370.40
30-Day 3994.77
6435
603.09 604.25 515.00 461.32 23.36 5.22

05-Apr-21

613.75 26.75 (4.56%)

06-Apr-21

641.70 27.95 (4.55%)

07-Apr-21

709.75 68.05 (10.6%)

08-Apr-21

735.40 25.65 (3.61%)

09-Apr-21

719.95 -15.45 (-2.1%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 47.73%
8-Day 50.10%
48.33
882.45 588.35 716.05
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day,50-Day Moving Average today.
610.00
52.05%
796.65
16.43%
790.25
17.37%
827.55
12.08%
1023.35
-9.37%
926.35
0.12%
954.70
-2.85%
927.50
AVERAGE VOLUME
5-Day 5599.00
10-Day 3410.40
30-Day 3290.27
1871
940.51 933.28 852.65 838.92 13.76 1.98

05-Apr-21

954.70 17.25 (1.84%)

06-Apr-21

1015.25 60.55 (6.34%)

07-Apr-21

950.50 -64.75 (-6.38%)

08-Apr-21

905.15 -45.35 (-4.77%)

09-Apr-21

927.50 22.35 (2.47%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 68.07%
8-Day 67.06%
68.81
1,086.15 724.15 925.57
Padmanabh Ind
Add to

ACTIONS

  • Only Sellers in Padmanabh Ind on BSE
6.76
-38.76%
-
-
-
-
5.02
-17.53%
4.59
-9.80%
4.47
-7.38%
4.70
-11.91%
4.14
AVERAGE VOLUME
5-Day 371.20
10-Day 27117.90
30-Day 11821.47
200
4.68 4.68 5.74 7.25 -0.22 0.28

05-Apr-21

4.70 0 (0%)

06-Apr-21

4.49 -0.21 (-4.47%)

07-Apr-21

4.35 -0.14 (-3.12%)

08-Apr-21

4.35 0 (0%)

09-Apr-21

4.14 -0.21 (-4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.56 4.14 4.14
POCL Enterprise
Add to

ACTIONS

  • Only Sellers in POCL Enterprise on BSE
18.00
118.61%
19.25
104.42%
19.00
107.11%
31.10
26.53%
42.00
-6.31%
38.25
2.88%
39.75
-1.01%
39.35
AVERAGE VOLUME
5-Day 2837.20
10-Day 2654.40
30-Day 6045.83
4334
39.14 34.41 26.03 24.40 -8.25 0.65

05-Apr-21

39.75 0.1 (0.25%)

06-Apr-21

40.00 0.25 (0.63%)

07-Apr-21

39.95 -0.05 (-0.13%)

08-Apr-21

39.75 -0.2 (-0.5%)

09-Apr-21

39.35 -0.4 (-1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.29
41.70 37.80 39.07
Polychem
Add to

ACTIONS

  • Polychem closes below 30-Day Moving Average of 425.74 today.
-
-
349.10
44.66%
533.60
-5.36%
474.45
6.44%
458.95
10.03%
479.80
5.25%
509.00
-0.79%
505.00
AVERAGE VOLUME
5-Day 143.80
10-Day 225.50
30-Day 277.40
58
477.20 465.51 466.16 474.09 25.98 1.01

05-Apr-21

509.00 21.95 (4.51%)

06-Apr-21

485.10 -23.9 (-4.7%)

07-Apr-21

518.00 32.9 (6.78%)

08-Apr-21

490.00 -28 (-5.41%)

09-Apr-21

505.00 15 (3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.59
588.00 392.00 489.30
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides closes below 50-Day Moving Average of 213.38 today.
166.40
34.59%
171.85
30.32%
232.20
-3.55%
252.00
-11.13%
228.30
-1.91%
202.95
10.35%
211.45
5.91%
223.95
AVERAGE VOLUME
5-Day 10845.60
10-Day 11525.60
30-Day 13334.70
7764
225.25 225.66 226.16 219.68 12.24 0.87

05-Apr-21

211.45 -9.15 (-4.15%)

06-Apr-21

224.85 13.4 (6.34%)

07-Apr-21

225.30 0.45 (0.2%)

08-Apr-21

224.60 -0.7 (-0.31%)

09-Apr-21

223.95 -0.65 (-0.29%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
269.50 179.70 224.68
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day,50-Day Moving Average today.
71.45
115.54%
128.80
19.57%
118.90
29.52%
157.05
-1.94%
155.05
-0.68%
147.05
4.73%
155.00
-0.65%
154.00
AVERAGE VOLUME
5-Day 1033.20
10-Day 1118.30
30-Day 1884.10
1495
152.67 147.09 138.48 134.21 -10.39 0.84

05-Apr-21

155.00 -1.85 (-1.18%)

06-Apr-21

151.20 -3.8 (-2.45%)

07-Apr-21

154.90 3.7 (2.45%)

08-Apr-21

154.00 -0.9 (-0.58%)

09-Apr-21

154.00 0 (0%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 69.69%
8-Day 72.78%
79.65
161.70 146.30 153.92
Punj Alkalies
Add to

ACTIONS

  • Only Sellers in Punj Alkalies on BSE
  • Only Buyers in Punj Alkalies on BSE
31.30
200.80%
32.70
187.92%
52.10
80.71%
51.35
83.35%
61.70
52.59%
85.15
10.57%
90.95
3.52%
94.15
AVERAGE VOLUME
5-Day 46957.60
10-Day 55828.10
30-Day 148068.13
33695
77.33 68.87 56.32 51.98 151.85 3.93

05-Apr-21

90.95 -2.75 (-2.93%)

06-Apr-21

95.45 4.5 (4.95%)

07-Apr-21

100.20 4.75 (4.98%)

08-Apr-21

95.20 -5 (-4.99%)

09-Apr-21

94.15 -1.05 (-1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.81
99.95 90.45 93.48
Refnol Resin
Add to

ACTIONS

  • Refnol Resin closes above 200-Day Moving Average of 24.04 today.
18.00
44.44%
25.65
1.36%
25.55
1.76%
26.45
-1.70%
24.25
7.22%
25.65
1.36%
25.75
0.97%
26.00
AVERAGE VOLUME
5-Day 1159.60
10-Day 679.30
30-Day 1404.60
2161
25.53 26.01 25.14 24.50 37.14 0.62

05-Apr-21

25.75 -0.6 (-2.28%)

06-Apr-21

25.10 -0.65 (-2.52%)

07-Apr-21

26.35 1.25 (4.98%)

08-Apr-21

27.50 1.15 (4.36%)

09-Apr-21

26.00 -1.5 (-5.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.94
30.25 24.75 26.15
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi closes above 200-Day Moving Average of 244.12 today.
260.65
1.92%
272.10
-2.37%
240.75
10.34%
261.95
1.41%
261.40
1.63%
247.60
7.29%
253.05
4.98%
265.65
AVERAGE VOLUME
5-Day 1409.00
10-Day 1872.90
30-Day 2331.07
2962
257.17 256.54 252.02 256.07 5.04 0.15

05-Apr-21

253.05 -1.95 (-0.76%)

06-Apr-21

258.70 5.65 (2.23%)

07-Apr-21

260.55 1.85 (0.72%)

08-Apr-21

264.75 4.2 (1.61%)

09-Apr-21

265.65 0.9 (0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.05
317.70 211.80 267.07
Ritesh Intl
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
  • Only Buyers in Ritesh Intl on BSE
6.40
378.91%
-
-
15.50
97.74%
13.80
122.10%
19.90
54.02%
20.90
46.65%
23.70
29.32%
30.65
AVERAGE VOLUME
5-Day 16464.80
10-Day 10159.20
30-Day 6985.00
47851
21.69 18.70 14.87 12.68 9.12 2.29

05-Apr-21

23.70 1.1 (4.87%)

06-Apr-21

24.85 1.15 (4.85%)

07-Apr-21

26.05 1.2 (4.83%)

08-Apr-21

28.65 2.6 (9.98%)

09-Apr-21

30.65 2 (6.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.50 25.80 30.91
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
19.90
42.21%
21.33
32.68%
21.85
29.52%
23.50
20.43%
29.90
-5.35%
26.45
6.99%
26.10
8.43%
28.30
AVERAGE VOLUME
5-Day 56166.60
10-Day 49404.00
30-Day 174171.70
57164
26.95 24.71 22.77 22.39 74.47 3.22

05-Apr-21

26.10 -0.65 (-2.43%)

06-Apr-21

26.20 0.1 (0.38%)

07-Apr-21

27.50 1.3 (4.96%)

08-Apr-21

28.80 1.3 (4.73%)

09-Apr-21

28.30 -0.5 (-1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.81
30.20 27.40 28.74
Shree Hari Chem
Add to

ACTIONS

  • Only Sellers in Shree Hari Chem on BSE
23.10
164.07%
23.50
159.57%
28.55
113.66%
36.35
67.81%
68.00
-10.29%
65.75
-7.22%
61.45
-0.73%
61.00
AVERAGE VOLUME
5-Day 1717.40
10-Day 1518.70
30-Day 3441.53
1686
65.28 55.29 39.40 36.44 25.31 0.75

05-Apr-21

61.45 -3.2 (-4.95%)

06-Apr-21

58.55 -2.9 (-4.72%)

07-Apr-21

58.65 0.1 (0.17%)

08-Apr-21

57.30 -1.35 (-2.3%)

09-Apr-21

61.00 3.7 (6.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
63.00 51.60 58.77
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 50-Day Moving Average of 1283.19 today.
919.15
39.94%
992.75
29.57%
1089.80
18.03%
1127.80
14.05%
1385.50
-7.16%
1287.35
-0.08%
1248.55
3.02%
1,286.30
AVERAGE VOLUME
5-Day 1136.20
10-Day 831.30
30-Day 1108.33
2733
1313.98 1284.12 1135.96 1108.72 71.11 11.4

05-Apr-21

1248.55 -29.6 (-2.32%)

06-Apr-21

1247.30 -1.25 (-0.1%)

07-Apr-21

1274.90 27.6 (2.21%)

08-Apr-21

1311.85 36.95 (2.9%)

09-Apr-21

1286.30 -25.55 (-1.95%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 63.28%
8-Day 59.29%
53.31
1,574.20 1,049.50 1315.36
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day Moving Average of 254.90 today.
  • Sree Rayalaseem closes above 50-Day Moving Average of 247.27 today.
95.45
170.35%
153.45
68.17%
186.65
38.25%
251.20
2.73%
271.55
-4.97%
231.65
11.40%
243.00
6.19%
258.05
AVERAGE VOLUME
5-Day 3010.40
10-Day 2880.80
30-Day 8643.83
3606
255.85 248.28 221.90 206.12 7.59 1.42

05-Apr-21

243.00 -1.5 (-0.61%)

06-Apr-21

244.75 1.75 (0.72%)

07-Apr-21

252.20 7.45 (3.04%)

08-Apr-21

260.00 7.8 (3.09%)

09-Apr-21

258.05 -1.95 (-0.75%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 59.78%
8-Day 60.74%
68.51
312.00 208.00 259.55
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem POM on Mar 25, 2021||Announcement date: Feb 17, 2021
90.75
143.42%
112.65
96.09%
127.60
73.12%
218.35
1.17%
219.10
0.82%
196.30
12.53%
197.90
11.62%
220.90
AVERAGE VOLUME
5-Day 4226.40
10-Day 4706.20
30-Day 4328.83
4006
211.39 213.77 183.37 171.28 13.83 13.74

05-Apr-21

197.90 -5.65 (-2.78%)

06-Apr-21

203.00 5.1 (2.58%)

07-Apr-21

207.15 4.15 (2.04%)

08-Apr-21

214.80 7.65 (3.69%)

09-Apr-21

220.90 6.1 (2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.70
236.25 193.35 220.41
SVC Superchem
Add to
1.34
-23.13%
1.05
-1.90%
0.86
19.77%
1.36
-24.26%
1.16
-11.21%
1.08
-4.63%
1.02
0.98%
1.03
AVERAGE VOLUME
5-Day 25611.40
10-Day 27668.70
30-Day 33303.67
22415
1.13 1.18 1.02 1.01 -6.06 0.06

05-Apr-21

1.02 0.04 (4.08%)

06-Apr-21

0.99 -0.03 (-2.94%)

07-Apr-21

1.03 0.04 (4.04%)

08-Apr-21

1.06 0.03 (2.91%)

09-Apr-21

1.03 -0.03 (-2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.11 1.01 1.04
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
29.20
78.60%
40.00
30.38%
35.65
46.28%
43.65
19.47%
52.15
-
47.45
9.91%
50.80
2.66%
52.15
AVERAGE VOLUME
5-Day 77612.00
10-Day 89397.80
30-Day 168492.97
34181
50.71 46.77 41.73 40.73 7.7 1.04

05-Apr-21

50.80 -2.05 (-3.88%)

06-Apr-21

51.15 0.35 (0.69%)

07-Apr-21

51.45 0.3 (0.59%)

08-Apr-21

51.75 0.3 (0.58%)

09-Apr-21

52.15 0.4 (0.77%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 43.81%
8-Day 45.09%
49.72
62.10 41.40 52.28
Tanfac Ind
Add to

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
118.00
125.38%
171.75
54.85%
171.90
54.71%
221.50
20.07%
262.00
1.51%
239.55
11.02%
252.55
5.31%
265.95
AVERAGE VOLUME
5-Day 19190.40
10-Day 15186.90
30-Day 16681.33
17989
253.82 242.20 201.49 198.21 12.53 4.07

05-Apr-21

252.55 -0.9 (-0.36%)

06-Apr-21

249.30 -3.25 (-1.29%)

07-Apr-21

256.25 6.95 (2.79%)

08-Apr-21

266.40 10.15 (3.96%)

09-Apr-21

265.95 -0.45 (-0.17%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
319.65 213.15 267.08
TCM
Add to

ACTIONS

  • TCM AGM on Dec 23, 2020||Announcement date: Nov 13, 2020
-
-
-
-
-
-
43.10
9.05%
47.95
-1.98%
40.60
15.76%
44.10
6.58%
47.00
AVERAGE VOLUME
5-Day 62.60
10-Day 77.90
30-Day 441.70
2
43.26 42.79 46.84 49.22 12.08 0.49

05-Apr-21

44.10 2.1 (5%)

06-Apr-21

46.25 2.15 (4.88%)

07-Apr-21

47.90 1.65 (3.57%)

08-Apr-21

48.00 0.1 (0.21%)

09-Apr-21

47.00 -1 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
50.40 45.60 47.45
TGV Sraac
Add to

ACTIONS

  • TGV Sraac AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
15.88
85.14%
18.40
59.78%
24.30
20.99%
28.20
4.26%
28.95
1.55%
24.80
18.55%
25.40
15.75%
29.40
AVERAGE VOLUME
5-Day 191623.20
10-Day 147880.40
30-Day 191208.03
422676
26.98 26.43 25.51 24.05 18.61 0.59

05-Apr-21

25.40 -0.4 (-1.55%)

06-Apr-21

25.75 0.35 (1.38%)

07-Apr-21

26.30 0.55 (2.14%)

08-Apr-21

27.65 1.35 (5.13%)

09-Apr-21

29.40 1.75 (6.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.65
33.15 22.15 28.68
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 150-Day Moving Average of 88.85 today.
44.60
108.63%
62.35
49.24%
73.50
26.60%
94.35
-1.38%
100.30
-7.23%
88.05
5.68%
87.60
6.22%
93.05
AVERAGE VOLUME
5-Day 66607.60
10-Day 67743.80
30-Day 98473.63
27288
95.45 95.48 89.17 81.94 15.85 1.72

05-Apr-21

87.60 -1.6 (-1.79%)

06-Apr-21

88.15 0.55 (0.63%)

07-Apr-21

93.90 5.75 (6.52%)

08-Apr-21

94.30 0.4 (0.43%)

09-Apr-21

93.05 -1.25 (-1.33%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 47.24%
8-Day 51.05%
47.46
113.15 75.45 93.85
Transpek
Add to

ACTIONS

  • Transpek closes below 50-Day Moving Average of 1585.06 today.
1351.65
3.04%
1542.60
-9.71%
1946.55
-28.45%
1644.05
-15.29%
1380.50
0.89%
1364.35
2.08%
1385.05
0.56%
1,392.75
AVERAGE VOLUME
5-Day 8968.40
10-Day 11040.50
30-Day 10112.03
5357
1385.65 1433.25 1602.07 1592.45 21.28 2.3

05-Apr-21

1385.05 -24.4 (-1.73%)

06-Apr-21

1394.50 9.45 (0.68%)

07-Apr-21

1399.25 4.75 (0.34%)

08-Apr-21

1396.05 -3.2 (-0.23%)

09-Apr-21

1392.75 -3.3 (-0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.43
1,675.25 1,116.85 1394.91
Tuticorin Alkal
Add to

ACTIONS

  • Only Sellers in Tuticorin Alkal on BSE
3.26
252.76%
7.91
45.39%
6.50
76.92%
7.22
59.28%
12.72
-9.59%
12.30
-6.50%
10.78
6.68%
11.50
AVERAGE VOLUME
5-Day 9908.40
10-Day 9626.70
30-Day 21528.33
2467
11.53 10.07 7.98 7.75 -3.24 -0.71

05-Apr-21

10.78 0.03 (0.28%)

06-Apr-21

11.10 0.32 (2.97%)

07-Apr-21

11.10 0 (0%)

08-Apr-21

11.15 0.05 (0.45%)

09-Apr-21

11.50 0.35 (3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.77
11.70 10.60 11.28
Universal Starc
Add to

ACTIONS

  • Only Buyers in Universal Starc on BSE
-
-
27.80
166.19%
38.00
94.74%
60.00
23.33%
60.05
23.23%
67.65
9.39%
68.00
8.82%
74.00
AVERAGE VOLUME
5-Day 3036.40
10-Day 1929.50
30-Day 1359.50
11
66.14 64.16 51.96 45.89 2.75 0.82

05-Apr-21

68.00 0 (0%)

06-Apr-21

70.00 2 (2.94%)

07-Apr-21

73.00 3 (4.29%)

08-Apr-21

75.00 2 (2.74%)

09-Apr-21

74.00 -1 (-1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
78.75 71.25 74.90
Venlon Polyeste
Add to

ACTIONS

  • Venlon Polyeste closes above 30-Day Moving Average of 1.20 today.
1.38
66.67%
1.34
71.64%
1.20
91.67%
1.43
60.84%
2.40
-4.17%
2.39
-3.77%
2.30
-
2.30
AVERAGE VOLUME
5-Day 2528.00
10-Day 1493.60
30-Day 1037.13
10
1.93 1.65 1.46 1.86 -3.38 -0.15

04-Mar-21

2.52 0.12 (5%)

22-Mar-21

2.40 -0.12 (-4.76%)

23-Mar-21

2.51 0.11 (4.58%)

31-Mar-21

2.39 -0.12 (-4.78%)

09-Apr-21

2.30 -0.09 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.50 2.28 2.30
Vivid Global
Add to

ACTIONS

  • Only Buyers in Vivid Global on BSE
12.65
42.29%
16.00
12.50%
17.70
1.69%
24.45
-26.38%
19.60
-8.16%
18.10
-0.55%
17.60
2.27%
18.00
AVERAGE VOLUME
5-Day 3717.40
10-Day 3033.30
30-Day 4122.23
5165
18.40 18.80 18.63 18.10 12 1.35

05-Apr-21

17.60 -0.55 (-3.03%)

06-Apr-21

17.35 -0.25 (-1.42%)

07-Apr-21

17.20 -0.15 (-0.86%)

08-Apr-21

17.50 0.3 (1.74%)

09-Apr-21

18.00 0.5 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.78
21.00 14.00 18.17
Sections