Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals has hit 52wk low of Rs 22.00 on NSE
  • Alkali Metals has hit 52wk low of Rs 22.00 on NSE
40.35
-36.68%
42.05
-39.24%
49.50
-48.38%
39.35
-35.07%
45.15
-43.41%
36.25
-29.52%
25.05
2.00%
25.55
AVERAGE VOLUME
5-Day 2397.20
10-Day 2317.80
30-Day 1354.47
2
37.94 41.75 42.63 42.08 5.9 0.51

23-Mar-20

22.85 -2.2 (-8.78%)

24-Mar-20

24.00 1.15 (5.03%)

25-Mar-20

24.00 0 (0%)

26-Mar-20

25.65 1.65 (6.88%)

27-Mar-20

25.55 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 62.47%
8-Day 64.71%
73.94
28.20 23.10 25.55
Alufluoride
Add to

ACTIONS

  • Alufluoride has hit 52wk low of Rs 69.05 on BSE
121.70
-35.78%
127.55
-38.73%
106.55
-26.65%
90.05
-13.21%
120.50
-35.15%
87.60
-10.79%
80.75
-3.22%
78.15
AVERAGE VOLUME
5-Day 8427.20
10-Day 7981.70
30-Day 9104.67
4956
100.95 104.62 99.87 102.78 6.42 1.57

23-Mar-20

70.20 -10.55 (-13.07%)

24-Mar-20

72.90 2.7 (3.85%)

25-Mar-20

73.85 0.95 (1.3%)

26-Mar-20

80.80 6.95 (9.41%)

27-Mar-20

78.15 -2.65 (-3.28%)

DELIVERY AVERAGES
3-Day 82.02%
5-Day 70.67%
8-Day 68.66%
82.13
96.95 64.65 78.67
Amines Plast
Add to

ACTIONS

  • Amines Plast has hit 52wk low of Rs 16.50 on BSE
34.45
-41.94%
33.50
-40.30%
34.75
-42.45%
29.85
-33.00%
32.00
-37.50%
26.75
-25.23%
20.60
-2.91%
20.00
AVERAGE VOLUME
5-Day 9325.00
10-Day 8240.50
30-Day 8385.40
7795
27.71 30.84 31.81 31.71 4.27 1.25

23-Mar-20

18.80 -1.8 (-8.74%)

24-Mar-20

17.50 -1.3 (-6.91%)

25-Mar-20

18.60 1.1 (6.29%)

26-Mar-20

19.55 0.95 (5.11%)

27-Mar-20

20.00 0.45 (2.3%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 79.16%
8-Day 82.13%
80.62
21.50 17.60 19.78
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
  • Andhra Petro has hit 52wk low of Rs 15.05 on BSE
54.10
-71.44%
55.30
-72.06%
41.45
-62.73%
31.10
-50.32%
23.10
-33.12%
22.20
-30.41%
16.65
-7.21%
15.45
AVERAGE VOLUME
5-Day 36067.40
10-Day 35477.60
30-Day 32347.67
82878
22.29 27.09 33.65 37.41 3.19 0.58

23-Mar-20

15.85 -0.8 (-4.8%)

24-Mar-20

15.80 -0.05 (-0.32%)

25-Mar-20

15.75 -0.05 (-0.32%)

26-Mar-20

15.95 0.2 (1.27%)

27-Mar-20

15.45 -0.5 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.70 15.20 15.80
Archit Organosy
Add to

ACTIONS

  • Archit Organosy has hit 52wk low of Rs 6.23 on BSE
13.90
-54.24%
9.08
-29.96%
8.35
-23.83%
9.34
-31.91%
7.77
-18.15%
7.29
-12.76%
6.95
-8.49%
6.36
AVERAGE VOLUME
5-Day 3219.80
10-Day 7560.00
30-Day 6511.63
3420
7.77 8.63 9.22 9.12 212 0.27

20-Mar-20

6.95 0.3 (4.51%)

23-Mar-20

6.61 -0.34 (-4.89%)

24-Mar-20

6.89 0.28 (4.24%)

26-Mar-20

6.55 -0.34 (-4.93%)

27-Mar-20

6.36 -0.19 (-2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.94
6.87 6.23 6.35
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 13.30 on BSE
55.00
-69.91%
35.00
-52.71%
23.30
-28.97%
24.75
-33.13%
21.60
-23.38%
16.40
0.91%
16.20
2.16%
16.55
AVERAGE VOLUME
5-Day 2550.40
10-Day 3589.40
30-Day 3403.13
4176
20.08 22.41 23.96 25.76 -0.79 0.18

23-Mar-20

15.70 -0.5 (-3.09%)

24-Mar-20

15.20 -0.5 (-3.18%)

25-Mar-20

16.00 0.8 (5.26%)

26-Mar-20

15.90 -0.1 (-0.63%)

27-Mar-20

16.55 0.65 (4.09%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 72.38%
8-Day 75.05%
77.29
19.05 12.75 16.47
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 26.10 on BSE
73.15
-60.49%
65.05
-55.57%
60.60
-52.31%
40.25
-28.20%
42.80
-32.48%
42.55
-32.08%
31.50
-8.25%
28.90
AVERAGE VOLUME
5-Day 60205.20
10-Day 80863.70
30-Day 91677.73
42258
38.06 43.03 48.25 51.77 7.73 1.6

23-Mar-20

26.45 -5.05 (-16.03%)

24-Mar-20

26.80 0.35 (1.32%)

25-Mar-20

26.20 -0.6 (-2.24%)

26-Mar-20

28.20 2 (7.63%)

27-Mar-20

28.90 0.7 (2.48%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 56.58%
8-Day 57.52%
58.71
33.80 22.60 29.65
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals has hit 52wk low of Rs 42.00 on NSE
  • Bodal Chemicals has hit 52wk low of Rs 42.00 on NSE
123.30
-67.88%
98.90
-59.96%
83.25
-52.43%
57.55
-31.19%
74.00
-46.49%
51.80
-23.55%
44.65
-11.31%
39.60
AVERAGE VOLUME
5-Day 49959.60
10-Day 46135.80
30-Day 45463.93
40726
61.18 66.28 69.01 74.45 4.77 0.58

23-Mar-20

39.35 -5.3 (-11.87%)

24-Mar-20

36.95 -2.4 (-6.1%)

25-Mar-20

37.15 0.2 (0.54%)

26-Mar-20

40.45 3.3 (8.88%)

27-Mar-20

39.60 -0.85 (-2.1%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 47.02%
8-Day 46.66%
62.64
48.50 32.40 40.38
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis has hit 52wk low of Rs 91.00 on NSE
145.95
-36.76%
172.10
-46.37%
178.00
-48.15%
168.00
-45.06%
161.60
-42.88%
134.50
-31.38%
120.00
-23.08%
92.30
AVERAGE VOLUME
5-Day 381.80
10-Day 493.70
30-Day 894.57
370
149.06 163.78 166.81 165.54 3.94 0.51

20-Mar-20

120.00 16.2 (15.61%)

23-Mar-20

96.35 -23.65 (-19.71%)

25-Mar-20

94.00 -2.35 (-2.44%)

26-Mar-20

103.00 9 (9.57%)

27-Mar-20

92.30 -10.7 (-10.39%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 86.62%
8-Day 84.00%
97.01
123.60 82.40 102.74
DCW
Add to

ACTIONS

  • Only Sellers in DCW on NSE
  • DCW has hit 52wk low of Rs 9.10 on NSE
20.65
-63.10%
17.05
-55.31%
16.95
-55.04%
13.95
-45.38%
15.25
-50.03%
11.16
-31.72%
7.89
-3.42%
7.62
AVERAGE VOLUME
5-Day 49601.20
10-Day 59259.10
30-Day 79893.20
36239
11.95 13.20 14.44 14.79 13.85 0.31

23-Mar-20

7.29 -0.6 (-7.6%)

24-Mar-20

7.20 -0.09 (-1.23%)

25-Mar-20

7.45 0.25 (3.47%)

26-Mar-20

7.75 0.3 (4.03%)

27-Mar-20

7.62 -0.13 (-1.68%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 73.51%
8-Day 74.02%
74.74
8.52 6.98 7.80
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 150-Day,200-Day Moving Average today.
  • Deepak Nitrite closes above 150-Day,200-Day Moving Average today.
274.40
36.97%
287.00
30.96%
306.40
22.67%
379.65
-1.00%
494.55
-24.00%
440.15
-14.61%
380.10
-1.12%
375.85
AVERAGE VOLUME
5-Day 81145.60
10-Day 102911.10
30-Day 121398.90
59265
446.59 427.81 362.44 343.61 10.58 4.85

23-Mar-20

319.15 -60.95 (-16.04%)

24-Mar-20

335.50 16.35 (5.12%)

25-Mar-20

361.80 26.3 (7.84%)

26-Mar-20

388.25 26.45 (7.31%)

27-Mar-20

375.85 -12.4 (-3.19%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 32.20%
8-Day 31.99%
36.99
465.90 310.60 387.89
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur has hit 52wk low of Rs 57.05 on BSE
92.80
-51.29%
86.45
-47.72%
70.30
-35.70%
69.00
-34.49%
60.15
-24.85%
52.00
-13.08%
54.00
-16.30%
45.20
AVERAGE VOLUME
5-Day 1500.60
10-Day 3576.10
30-Day 2198.20
2011
56.43 61.98 67.40 71.68 4.26 0.18

23-Mar-20

45.55 -8.45 (-15.65%)

24-Mar-20

46.50 0.95 (2.09%)

25-Mar-20

47.00 0.5 (1.08%)

26-Mar-20

48.95 1.95 (4.15%)

27-Mar-20

45.20 -3.75 (-7.66%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 66.89%
8-Day 73.41%
60.97
58.70 39.20 47.74
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes above 150-Day Moving Average of 139.55 today.
118.45
21.99%
122.10
18.35%
120.05
20.37%
125.15
15.46%
228.00
-36.62%
151.75
-4.78%
151.75
-4.78%
144.50
AVERAGE VOLUME
5-Day 13000.60
10-Day 20195.40
30-Day 40959.33
6448
182.09 178.05 140.11 135.30 7.07 2.9

23-Mar-20

137.50 -14.25 (-9.39%)

24-Mar-20

146.05 8.55 (6.22%)

25-Mar-20

158.10 12.05 (8.25%)

26-Mar-20

151.20 -6.9 (-4.36%)

27-Mar-20

144.50 -6.7 (-4.43%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 56.95%
8-Day 58.20%
57.30
181.40 121.00 150.74
Elantas Beck
Add to

ACTIONS

  • Elantas Beck closes above 150-Day Moving Average of 2423.91 today.
2302.15
-10.51%
2032.00
1.39%
2546.25
-19.08%
2279.85
-9.63%
2596.90
-20.66%
2411.05
-14.55%
1946.05
5.87%
2,060.30
AVERAGE VOLUME
5-Day 1789.80
10-Day 4840.80
30-Day 9300.77
4439
2451.75 2620.35 2432.54 2339.15 32.95 4.25

23-Mar-20

1648.90 -297.15 (-15.27%)

24-Mar-20

1784.45 135.55 (8.22%)

25-Mar-20

1966.80 182.35 (10.22%)

26-Mar-20

1935.30 -31.5 (-1.6%)

27-Mar-20

2060.30 125 (6.46%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 75.11%
8-Day 26.69%
68.25
2,322.35 1,548.25 2005.13
Fischer Inorg
Add to

ACTIONS

  • Fischer Inorg AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
55.90
-11.18%
-
-
-
-
-
-
55.00
-9.73%
52.25
-4.98%
49.65
-
49.65
AVERAGE VOLUME
5-Day 23.80
10-Day 13.80
30-Day 27.30
4
73.34 79.18 37.46 28.92 -5.54 -8.85

01-Feb-20

56.50 0 (0%)

24-Feb-20

56.50 0 (0%)

04-Mar-20

55.00 -1.5 (-2.65%)

16-Mar-20

52.25 -2.75 (-5%)

27-Mar-20

49.65 -2.6 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
54.85 49.65 49.65
Ganesh Benzo
Add to

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
  • Only Buyers in Ganesh Benzo on BSE
47.40
-50.74%
39.50
-40.89%
32.95
-29.14%
37.25
-37.32%
37.00
-36.89%
26.95
-13.36%
23.55
-0.85%
23.35
AVERAGE VOLUME
5-Day 20997.00
10-Day 37046.30
30-Day 33099.37
8573
31.42 34.69 37.32 36.55 4.01 1.08

23-Mar-20

22.55 -1 (-4.25%)

24-Mar-20

22.65 0.1 (0.44%)

25-Mar-20

21.60 -1.05 (-4.64%)

26-Mar-20

22.25 0.65 (3.01%)

27-Mar-20

23.35 1.1 (4.94%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 90.87%
8-Day 90.90%
69.75
23.35 21.15 23.21
GOCL Corp
Add to

ACTIONS

  • Only Sellers in GOCL Corp on NSE
306.45
-60.50%
273.90
-55.81%
312.55
-61.27%
276.00
-56.14%
275.80
-56.11%
182.40
-33.63%
145.00
-16.52%
121.05
AVERAGE VOLUME
5-Day 1297.00
10-Day 3245.60
30-Day 1884.40
804
216.51 242.46 274.18 270.67 36.79 1.56

23-Mar-20

130.50 -14.5 (-10%)

24-Mar-20

118.85 -11.65 (-8.93%)

25-Mar-20

120.00 1.15 (0.97%)

26-Mar-20

124.90 4.9 (4.08%)

27-Mar-20

121.05 -3.85 (-3.08%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 90.26%
8-Day 79.48%
86.95
137.35 112.45 124.47
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil Dividend||Interim Dividend 50.00%||Announcement date: Feb 07, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
49.20
-34.96%
50.15
-36.19%
48.05
-33.40%
49.75
-35.68%
48.00
-33.33%
40.50
-20.99%
36.05
-11.23%
32.00
AVERAGE VOLUME
5-Day 103913.80
10-Day 120919.00
30-Day 111275.67
180122
43.61 47.55 47.68 48.30 10.6 1.81

23-Mar-20

29.30 -6.75 (-18.72%)

24-Mar-20

29.75 0.45 (1.54%)

25-Mar-20

30.90 1.15 (3.87%)

26-Mar-20

30.35 -0.55 (-1.78%)

27-Mar-20

32.00 1.65 (5.44%)

DELIVERY AVERAGES
3-Day 84.87%
5-Day 83.36%
8-Day 83.27%
89.07
36.40 24.30 31.57
Guj Alkali
Add to

ACTIONS

  • Guj Alkali has hit 52wk low of Rs 318.05 on NSE
489.20
-56.90%
528.75
-60.12%
466.95
-54.85%
414.70
-49.16%
349.40
-39.65%
251.70
-16.23%
223.80
-5.79%
210.85
AVERAGE VOLUME
5-Day 5238.80
10-Day 6187.40
30-Day 6647.57
11511
292.26 334.86 393.67 414.16 3.16 0.36

23-Mar-20

187.10 -36.7 (-16.4%)

24-Mar-20

203.25 16.15 (8.63%)

25-Mar-20

212.65 9.4 (4.62%)

26-Mar-20

213.25 0.6 (0.28%)

27-Mar-20

210.85 -2.4 (-1.13%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 55.34%
8-Day 54.52%
48.89
255.90 170.60 223.89
Himadri Special
Add to

ACTIONS

  • Himadri Special has hit 52wk low of Rs 49.80 on NSE
  • Himadri Special has hit 52wk low of Rs 50.20 on NSE
114.20
-73.29%
105.20
-71.01%
83.70
-63.56%
56.70
-46.21%
54.55
-44.09%
41.05
-25.70%
34.75
-12.23%
30.50
AVERAGE VOLUME
5-Day 68073.40
10-Day 75647.50
30-Day 95332.00
90047
43.84 52.59 64.47 71.75 6 0.76

23-Mar-20

30.40 -4.35 (-12.52%)

24-Mar-20

28.45 -1.95 (-6.41%)

25-Mar-20

28.40 -0.05 (-0.18%)

26-Mar-20

29.80 1.4 (4.93%)

27-Mar-20

30.50 0.7 (2.35%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 49.30%
8-Day 50.07%
49.32
35.75 23.85 31.06
Hind Org Chem
Add to
23.30
-70.34%
20.45
-66.21%
16.53
-58.20%
14.35
-51.85%
12.16
-43.17%
9.37
-26.25%
8.67
-20.30%
6.91
AVERAGE VOLUME
5-Day 59142.60
10-Day 53762.40
30-Day 70699.13
77586
9.89 11.98 13.84 15.07 -0.54 0.44

23-Mar-20

6.95 -1.72 (-19.84%)

24-Mar-20

6.51 -0.44 (-6.33%)

25-Mar-20

6.98 0.47 (7.22%)

26-Mar-20

7.12 0.14 (2.01%)

27-Mar-20

6.91 -0.21 (-2.95%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
8.54 5.70 7.20
India Glycols
Add to

ACTIONS

  • Only Sellers in India Glycols on NSE
277.45
-26.83%
235.45
-13.78%
237.10
-14.38%
211.55
-4.04%
353.10
-42.51%
227.40
-10.73%
213.65
-4.98%
203.00
AVERAGE VOLUME
5-Day 24247.60
10-Day 31339.80
30-Day 75170.73
13885
284.44 286.81 240.31 236.18 4.64 0.58

23-Mar-20

181.20 -32.45 (-15.19%)

24-Mar-20

181.25 0.05 (0.03%)

25-Mar-20

187.50 6.25 (3.45%)

26-Mar-20

203.70 16.2 (8.64%)

27-Mar-20

203.00 -0.7 (-0.34%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 26.47%
8-Day 27.39%
28.29
224.05 183.35 209.34
Indo Borax
Add to

ACTIONS

  • Indo Borax has hit 52wk low of Rs 316.25 on BSE
402.45
-61.62%
435.00
-64.49%
382.55
-59.63%
333.00
-53.62%
328.60
-53.00%
257.20
-39.95%
174.00
-11.24%
154.45
AVERAGE VOLUME
5-Day 3708.80
10-Day 3561.40
30-Day 1845.60
4968
269.69 301.83 342.15 353.39 3.19 0.41

23-Mar-20

156.60 -17.4 (-10%)

24-Mar-20

158.00 1.4 (0.89%)

25-Mar-20

165.80 7.8 (4.94%)

26-Mar-20

158.45 -7.35 (-4.43%)

27-Mar-20

154.45 -4 (-2.52%)

DELIVERY AVERAGES
3-Day 96.58%
5-Day 83.07%
8-Day 81.31%
93.24
174.25 142.65 153.22
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 200-Day Moving Average of 618.39 today.
514.40
7.13%
445.55
23.69%
644.80
-14.53%
715.00
-22.92%
738.65
-25.39%
578.60
-4.75%
578.70
-4.77%
551.10
AVERAGE VOLUME
5-Day 341.40
10-Day 318.90
30-Day 400.17
1899
662.35 706.17 680.71 618.37 -35.15 1.55

23-Mar-20

508.60 -70.1 (-12.11%)

24-Mar-20

506.55 -2.05 (-0.4%)

25-Mar-20

529.00 22.45 (4.43%)

26-Mar-20

535.10 6.1 (1.15%)

27-Mar-20

551.10 16 (2.99%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 84.39%
8-Day 84.59%
82.96
642.10 428.10 558.70
IVP
Add to

ACTIONS

  • IVP closes below 30-Day Moving Average of 43.80 today.
129.70
-74.36%
87.45
-61.98%
61.50
-45.93%
51.25
-35.12%
44.00
-24.43%
32.50
2.31%
43.75
-24.00%
33.25
AVERAGE VOLUME
5-Day 260.00
10-Day 2834.60
30-Day 1606.53
805
42.04 46.29 59.89 72.65 -6.7 0.42

23-Mar-20

40.90 -2.85 (-6.51%)

24-Mar-20

36.85 -4.05 (-9.9%)

25-Mar-20

36.80 -0.05 (-0.14%)

26-Mar-20

35.00 -1.8 (-4.89%)

27-Mar-20

33.25 -1.75 (-5%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 62.62%
8-Day 55.63%
100
36.75 33.25 33.76
Jayshree Chem
Add to

ACTIONS

  • Jayshree Chem has hit 52wk low of Rs 3.20 on BSE
6.97
-58.68%
5.30
-45.66%
5.39
-46.57%
3.86
-25.39%
3.36
-14.29%
2.96
-2.70%
2.75
4.73%
2.88
AVERAGE VOLUME
5-Day 2209.40
10-Day 3462.40
30-Day 4512.17
4874
3.17 3.36 4.15 4.73 -4.17 0.48

23-Mar-20

2.66 -0.09 (-3.27%)

24-Mar-20

2.90 0.24 (9.02%)

25-Mar-20

2.85 -0.05 (-1.72%)

26-Mar-20

2.84 -0.01 (-0.35%)

27-Mar-20

2.88 0.04 (1.41%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 70.23%
8-Day 74.32%
59.24
3.40 2.28 2.58
Kanchi Karp
Add to

ACTIONS

  • Kanchi Karp Dividend||Interim Dividend 20.00%||Announcement date: Mar 09, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
320.20
-46.44%
283.90
-39.59%
292.15
-41.30%
268.00
-36.01%
205.25
-16.44%
177.15
-3.19%
177.60
-3.43%
171.50
AVERAGE VOLUME
5-Day 3666.00
10-Day 4417.10
30-Day 6734.10
2644
192.09 220.64 255.20 256.26 2.7 1.13

23-Mar-20

148.85 -28.75 (-16.19%)

24-Mar-20

142.30 -6.55 (-4.4%)

25-Mar-20

148.15 5.85 (4.11%)

26-Mar-20

165.00 16.85 (11.37%)

27-Mar-20

171.50 6.5 (3.94%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 86.76%
8-Day 80.46%
94.63
198.00 132.00 174.32
Kesar Petro
Add to

ACTIONS

  • Only Sellers in Kesar Petro on BSE
  • Only Sellers in Kesar Petro on BSE
10.05
-74.63%
7.00
-63.57%
6.02
-57.64%
5.16
-50.58%
4.79
-46.76%
3.82
-33.25%
3.08
-17.21%
2.55
AVERAGE VOLUME
5-Day 41900.00
10-Day 44065.60
30-Day 36173.20
31643
4.09 4.89 5.49 5.79 -5.67 0.27

23-Mar-20

2.93 -0.15 (-4.87%)

24-Mar-20

2.82 -0.11 (-3.75%)

25-Mar-20

2.68 -0.14 (-4.96%)

26-Mar-20

2.57 -0.11 (-4.1%)

27-Mar-20

2.55 -0.02 (-0.78%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 86.56%
8-Day 88.13%
87.32
2.69 2.45 2.57
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
32.40
-55.56%
31.90
-54.86%
23.75
-39.37%
17.00
-15.29%
18.05
-20.22%
16.50
-12.73%
14.95
-3.68%
14.40
AVERAGE VOLUME
5-Day 506.00
10-Day 317.40
30-Day 3947.87
400
17.53 17.35 23.22 25.99 -8.73 -0.91

16-Mar-20

14.95 -0.75 (-4.78%)

20-Mar-20

14.95 0 (0%)

24-Mar-20

14.40 -0.55 (-3.68%)

25-Mar-20

14.40 0 (0%)

27-Mar-20

14.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.10 13.70 14.40
Lords Chloro
Add to

ACTIONS

  • Lords Chloro has hit 52wk low of Rs 29.05 on BSE
58.75
-68.51%
38.05
-51.38%
44.00
-57.95%
30.00
-38.33%
24.25
-23.71%
21.55
-14.15%
18.40
0.54%
18.50
AVERAGE VOLUME
5-Day 51933.20
10-Day 26364.30
30-Day 9193.60
409211
23.87 27.63 35.11 36.87 2.92 0.62

23-Mar-20

18.75 0.35 (1.9%)

24-Mar-20

19.00 0.25 (1.33%)

25-Mar-20

19.00 0 (0%)

26-Mar-20

19.00 0 (0%)

27-Mar-20

18.50 -0.5 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 18.36
Mangalam Organ
Add to

ACTIONS

  • Mangalam Organ closes above 30-Day Moving Average of 151.89 today.
  • Only Buyers in Mangalam Organ on BSE
511.70
-69.06%
386.65
-59.06%
371.75
-57.42%
271.05
-41.60%
161.80
-2.16%
134.20
17.96%
142.55
11.05%
158.30
AVERAGE VOLUME
5-Day 14598.80
10-Day 12865.70
30-Day 27925.43
15866
151.89 201.81 270.72 288.26 2.67 1.12

23-Mar-20

135.65 -6.9 (-4.84%)

24-Mar-20

137.55 1.9 (1.4%)

25-Mar-20

143.00 5.45 (3.96%)

26-Mar-20

144.40 1.4 (0.98%)

27-Mar-20

158.30 13.9 (9.63%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 86.07%
8-Day 82.37%
88.51
158.80 130.00 156.64
Mysore Petro
Add to

ACTIONS

  • Mysore Petro has hit 52wk low of Rs 42.40 on BSE
71.75
-56.93%
63.90
-51.64%
50.60
-38.93%
48.50
-36.29%
42.40
-27.12%
36.10
-14.40%
28.90
6.92%
30.90
AVERAGE VOLUME
5-Day 1679.00
10-Day 1643.30
30-Day 1063.00
1344
38.34 42.24 47.11 50.30 5.89 0.23

23-Mar-20

26.20 -2.7 (-9.34%)

24-Mar-20

27.80 1.6 (6.11%)

25-Mar-20

27.00 -0.8 (-2.88%)

26-Mar-20

26.60 -0.4 (-1.48%)

27-Mar-20

30.90 4.3 (16.17%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 60.66%
8-Day 39.63%
94.78
31.90 21.30 27.00
National Perox
Add to

ACTIONS

  • National Perox closes above 30-Day Moving Average of 1486.65 today.
2656.50
-57.05%
2021.00
-43.55%
2013.20
-43.33%
1575.55
-27.59%
1696.15
-32.74%
1409.25
-19.05%
1230.80
-7.31%
1,140.85
AVERAGE VOLUME
5-Day 6812.40
10-Day 6046.10
30-Day 4906.63
9144
1477.32 1645.14 1716.06 1739.54 20.64 1.07

23-Mar-20

1026.65 -204.15 (-16.59%)

24-Mar-20

919.30 -107.35 (-10.46%)

25-Mar-20

1027.25 107.95 (11.74%)

26-Mar-20

1142.40 115.15 (11.21%)

27-Mar-20

1140.85 -1.55 (-0.14%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 58.43%
8-Day 61.13%
65.92
1,370.85 913.95 1192.91
NOCIL
Add to

ACTIONS

  • NOCIL Dividend||Interim Dividend 25.00%||Announcement date: Mar 02, 2020||Record date: Mar 19, 2020||Ex-Div: Mar 18, 2020
145.15
-58.53%
119.30
-49.54%
111.25
-45.89%
99.45
-39.47%
94.85
-36.53%
77.50
-22.32%
64.00
-5.94%
60.20
AVERAGE VOLUME
5-Day 143359.20
10-Day 163083.40
30-Day 165496.30
102308
81.03 90.79 99.40 100.59 6.9 0.87

23-Mar-20

53.35 -10.65 (-16.64%)

24-Mar-20

53.65 0.3 (0.56%)

25-Mar-20

55.80 2.15 (4.01%)

26-Mar-20

60.95 5.15 (9.23%)

27-Mar-20

60.20 -0.75 (-1.23%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 43.96%
8-Day 44.32%
44.94
73.10 48.80 61.67
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT Dividend||Interim Dividend 50.00%||Announcement date: Mar 09, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
227.25
-41.63%
219.10
-39.46%
208.55
-36.39%
169.70
-21.83%
180.30
-26.43%
156.35
-15.16%
137.90
-3.81%
132.65
AVERAGE VOLUME
5-Day 654.80
10-Day 1416.40
30-Day 1462.17
673
167.38 182.78 187.11 190.18 6.82 1.14

23-Mar-20

141.45 3.55 (2.57%)

24-Mar-20

130.65 -10.8 (-7.64%)

25-Mar-20

130.00 -0.65 (-0.5%)

26-Mar-20

137.15 7.15 (5.5%)

27-Mar-20

132.65 -4.5 (-3.28%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 73.24%
8-Day 67.82%
54.98
164.55 109.75 132.83
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day,50-Day Moving Average today.
1122.30
-53.58%
1160.25
-55.10%
1020.50
-48.95%
1025.40
-49.19%
891.80
-41.58%
727.90
-28.42%
592.15
-12.02%
521.00
AVERAGE VOLUME
5-Day 1130.80
10-Day 1602.10
30-Day 1141.63
477
783.83 874.58 961.47 999.58 7.09 1.26

23-Mar-20

500.05 -92.1 (-15.55%)

24-Mar-20

491.30 -8.75 (-1.75%)

25-Mar-20

488.80 -2.5 (-0.51%)

26-Mar-20

495.05 6.25 (1.28%)

27-Mar-20

521.00 25.95 (5.24%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 66.11%
8-Day 67.71%
64.85
544.55 445.55 521.02
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise has hit 52wk low of Rs 24.70 on BSE
38.70
-59.82%
35.85
-56.62%
30.00
-48.17%
28.70
-45.82%
30.05
-48.25%
18.00
-13.61%
17.00
-8.53%
15.55
AVERAGE VOLUME
5-Day 1076.40
10-Day 1377.20
30-Day 939.60
12
25.55 28.58 29.36 30.40 2.38 0.25

23-Mar-20

15.30 -1.7 (-10%)

24-Mar-20

16.05 0.75 (4.9%)

25-Mar-20

16.35 0.3 (1.87%)

26-Mar-20

16.35 0 (0%)

27-Mar-20

15.55 -0.8 (-4.89%)

DELIVERY AVERAGES
3-Day 99.59%
5-Day 90.77%
8-Day 93.76%
99.23
17.15 15.55 15.55
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides Dividend||Interim Dividend 30.00%||Announcement date: Mar 04, 2020||Record date: Mar 21, 2020||Ex-Div: Mar 19, 2020
345.70
-63.60%
221.50
-43.18%
198.80
-36.70%
161.95
-22.29%
192.10
-34.49%
131.15
-4.04%
121.15
3.88%
125.85
AVERAGE VOLUME
5-Day 6881.00
10-Day 7959.80
30-Day 5842.80
5406
162.44 186.07 175.82 182.73 5.02 0.54

23-Mar-20

112.30 -8.85 (-7.3%)

24-Mar-20

123.25 10.95 (9.75%)

25-Mar-20

122.30 -0.95 (-0.77%)

26-Mar-20

121.50 -0.8 (-0.65%)

27-Mar-20

125.85 4.35 (3.58%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
145.80 97.20 124.43
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 112.20 on NSE
232.10
-73.93%
195.50
-69.05%
173.00
-65.03%
152.35
-60.29%
119.95
-49.56%
84.00
-27.98%
64.90
-6.78%
60.50
AVERAGE VOLUME
5-Day 701.40
10-Day 909.70
30-Day 2019.27
432
94.76 115.26 145.90 155.79 -15.24 0.31

23-Mar-20

60.10 -4.8 (-7.4%)

24-Mar-20

60.50 0.4 (0.67%)

25-Mar-20

66.25 5.75 (9.5%)

26-Mar-20

60.85 -5.4 (-8.15%)

27-Mar-20

60.50 -0.35 (-0.58%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 72.14%
8-Day 80.44%
66.60
66.90 54.80 61.06
Punj Alkalies
Add to

ACTIONS

  • Only Sellers in Punj Alkalies on BSE
57.90
-56.04%
71.90
-64.60%
51.60
-50.68%
34.20
-25.58%
33.45
-23.92%
27.00
-5.74%
27.25
-6.61%
25.45
AVERAGE VOLUME
5-Day 175212.80
10-Day 160241.00
30-Day 70125.13
145086
29.30 32.56 39.28 45.87 2.27 2.49

23-Mar-20

21.80 -5.45 (-20%)

24-Mar-20

24.15 2.35 (10.78%)

25-Mar-20

23.25 -0.9 (-3.73%)

26-Mar-20

25.10 1.85 (7.96%)

27-Mar-20

25.45 0.35 (1.39%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.31%
8-Day 99.49%
99.62
30.10 20.10 25.51
Refnol Resin
Add to

ACTIONS

  • Refnol Resin closes above 50-Day Moving Average of 21.96 today.
17.50
-2.86%
23.85
-28.72%
24.35
-30.18%
19.35
-12.14%
22.00
-22.73%
18.50
-8.11%
16.80
1.19%
17.00
AVERAGE VOLUME
5-Day 1200.20
10-Day 1141.80
30-Day 1217.33
721
19.46 20.84 22.28 22.88 8.21 0.41

23-Mar-20

16.50 -0.3 (-1.79%)

24-Mar-20

13.70 -2.8 (-16.97%)

25-Mar-20

15.05 1.35 (9.85%)

26-Mar-20

16.55 1.5 (9.97%)

27-Mar-20

17.00 0.45 (2.72%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 93.22%
8-Day 93.62%
100
18.20 14.90 17.16
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
315.20
-40.26%
281.10
-33.01%
316.50
-40.51%
268.65
-29.91%
250.10
-24.71%
211.50
-10.97%
197.70
-4.75%
188.30
AVERAGE VOLUME
5-Day 1295.60
10-Day 941.50
30-Day 1020.77
461
224.19 242.86 260.74 262.54 1.37 0.11

23-Mar-20

179.90 -17.8 (-9%)

24-Mar-20

194.05 14.15 (7.87%)

25-Mar-20

193.00 -1.05 (-0.54%)

26-Mar-20

167.50 -25.5 (-13.21%)

27-Mar-20

188.30 20.8 (12.42%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 80.21%
8-Day 76.55%
91.09
201.00 134.00 184.88
Ritesh Intl
Add to

ACTIONS

  • Ritesh Intl AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
6.00
5.00%
5.58
12.90%
5.90
6.78%
5.70
10.53%
6.17
2.11%
6.50
-3.08%
5.90
6.78%
6.30
AVERAGE VOLUME
5-Day 1633.20
10-Day 1166.80
30-Day 1183.57
1901
6.39 5.80 5.66 5.86 -6.92 0.44

19-Mar-20

5.85 -0.25 (-4.1%)

20-Mar-20

5.90 0.05 (0.85%)

24-Mar-20

6.10 0.2 (3.39%)

25-Mar-20

6.00 -0.1 (-1.64%)

27-Mar-20

6.30 0.3 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.30 5.70 6.30
Sadhana Nitro
Add to

ACTIONS

  • Sadhana Nitro POM on Mar 18, 2020||Announcement date: Feb 17, 2020
331.50
-67.93%
164.75
-35.48%
115.45
-7.93%
106.00
0.28%
141.95
-25.11%
122.90
-13.51%
109.10
-2.57%
106.30
AVERAGE VOLUME
5-Day 9279.60
10-Day 12728.60
30-Day 13976.43
6254
133.06 145.92 127.03 128.16 10.96 1.89

23-Mar-20

103.65 -5.45 (-5%)

24-Mar-20

102.20 -1.45 (-1.4%)

25-Mar-20

105.25 3.05 (2.98%)

26-Mar-20

110.20 4.95 (4.7%)

27-Mar-20

106.30 -3.9 (-3.54%)

DELIVERY AVERAGES
3-Day 94.30%
5-Day 88.36%
8-Day 88.10%
90.06
115.70 104.70 110.49
Shree Hari Chem
Add to

ACTIONS

  • Only Buyers in Shree Hari Chem on BSE
31.80
-20.28%
21.45
18.18%
20.00
26.75%
13.64
85.85%
28.10
-9.79%
26.35
-3.80%
26.35
-3.80%
25.35
AVERAGE VOLUME
5-Day 101.40
10-Day 982.20
30-Day 782.90
100
25.63 24.77 20.32 22.42 -1.76 0.3

09-Mar-20

27.35 -0.55 (-1.97%)

11-Mar-20

26.85 -0.5 (-1.83%)

25-Mar-20

26.35 -0.5 (-1.86%)

26-Mar-20

25.85 -0.5 (-1.9%)

27-Mar-20

25.35 -0.5 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.35 25.35 25.35
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 150-Day Moving Average of 1107.28 today.
1017.85
-10.68%
1171.25
-22.38%
1115.00
-18.46%
1056.40
-13.94%
1180.90
-23.01%
1037.40
-12.36%
962.20
-5.51%
909.15
AVERAGE VOLUME
5-Day 2019.60
10-Day 1905.60
30-Day 2690.07
878
1087.22 1144.05 1097.23 1111.24 36.24 9.3

23-Mar-20

872.85 -89.35 (-9.29%)

24-Mar-20

919.75 46.9 (5.37%)

25-Mar-20

923.25 3.5 (0.38%)

26-Mar-20

905.00 -18.25 (-1.98%)

27-Mar-20

909.15 4.15 (0.46%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 75.50%
8-Day 76.51%
84.75
1,086.00 724.00 904.97
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day Moving Average of 117.80 today.
  • Sree Rayalaseem closes above 30-Day Moving Average of 117.80 today.
167.85
-56.51%
129.35
-43.56%
108.00
-32.41%
98.85
-26.15%
135.90
-46.28%
88.00
-17.05%
78.05
-6.47%
73.00
AVERAGE VOLUME
5-Day 600.60
10-Day 1703.20
30-Day 3056.90
1405
103.11 109.22 104.39 108.67 6.52 0.39

23-Mar-20

70.25 -7.8 (-9.99%)

24-Mar-20

72.90 2.65 (3.77%)

25-Mar-20

72.95 0.05 (0.07%)

26-Mar-20

75.00 2.05 (2.81%)

27-Mar-20

73.00 -2 (-2.67%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 67.96%
8-Day 66.20%
80.82
82.50 67.50 75.41
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem AGM on Sep 21, 2019||Announcement date: Aug 22, 2019
157.65
-52.65%
151.80
-50.82%
123.50
-39.55%
112.00
-33.35%
120.10
-37.84%
100.75
-25.91%
80.35
-7.09%
74.65
AVERAGE VOLUME
5-Day 1849.00
10-Day 2795.70
30-Day 1681.27
2309
103.31 113.93 117.10 123.98 24.48 4.87

23-Mar-20

72.90 -7.45 (-9.27%)

24-Mar-20

77.25 4.35 (5.97%)

25-Mar-20

74.15 -3.1 (-4.01%)

26-Mar-20

70.45 -3.7 (-4.99%)

27-Mar-20

74.65 4.2 (5.96%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 77.70%
8-Day 77.47%
89.11
84.50 56.40 69.91
SVC Superchem
Add to

ACTIONS

  • Only Sellers in SVC Superchem on BSE
  • Only Sellers in SVC Superchem on BSE
-
-
1.56
-16.67%
1.75
-25.71%
0.92
41.30%
1.36
-4.41%
1.38
-5.80%
1.34
-2.99%
1.30
AVERAGE VOLUME
5-Day 6322.40
10-Day 12826.80
30-Day 11411.47
4000
1.26 1.07 1.24 1.34 -0.58 0.07

20-Mar-20

1.34 -0.02 (-1.47%)

23-Mar-20

1.32 -0.02 (-1.49%)

25-Mar-20

1.30 -0.02 (-1.52%)

26-Mar-20

1.28 -0.02 (-1.54%)

27-Mar-20

1.30 0.02 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.26 1.28
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 50-Day Moving Average of 38.09 today.
35.05
-31.67%
35.00
-31.57%
37.40
-35.96%
34.85
-31.28%
34.50
-30.58%
28.75
-16.70%
24.60
-2.64%
23.95
AVERAGE VOLUME
5-Day 14421.00
10-Day 14172.10
30-Day 10905.50
8698
30.44 34.36 35.27 34.96 3.34 0.53

23-Mar-20

21.65 -2.95 (-11.99%)

24-Mar-20

23.00 1.35 (6.24%)

25-Mar-20

22.65 -0.35 (-1.52%)

26-Mar-20

24.10 1.45 (6.4%)

27-Mar-20

23.95 -0.15 (-0.62%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 60.61%
8-Day 62.21%
60.20
28.90 19.30 24.29
Tanfac Ind
Add to

ACTIONS

  • Tanfac Ind has hit 52wk low of Rs 107.40 on BSE
210.65
-62.12%
152.55
-47.69%
171.40
-53.44%
112.85
-29.29%
122.50
-34.86%
77.05
3.57%
81.70
-2.33%
79.80
AVERAGE VOLUME
5-Day 6618.20
10-Day 8849.70
30-Day 7296.17
10080
97.91 110.44 128.56 135.04 4.79 1.66

23-Mar-20

70.70 -11 (-13.46%)

24-Mar-20

70.85 0.15 (0.21%)

25-Mar-20

69.45 -1.4 (-1.98%)

26-Mar-20

72.00 2.55 (3.67%)

27-Mar-20

79.80 7.8 (10.83%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
86.40 57.60 79.70
TGV Sraac
Add to

ACTIONS

  • TGV Sraac closes above 50-Day Moving Average of 24.31 today.
37.45
-67.29%
30.50
-59.84%
24.90
-50.80%
21.50
-43.02%
20.45
-40.10%
12.90
-5.04%
13.50
-9.26%
12.25
AVERAGE VOLUME
5-Day 72346.80
10-Day 107034.90
30-Day 101744.60
48517
16.58 19.40 21.51 22.86 1.54 0.26

23-Mar-20

11.40 -2.1 (-15.56%)

24-Mar-20

11.35 -0.05 (-0.44%)

25-Mar-20

11.35 0 (0%)

26-Mar-20

12.05 0.7 (6.17%)

27-Mar-20

12.25 0.2 (1.66%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 80.80%
8-Day 81.83%
87.09
14.45 9.65 12.31
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 200-Day Moving Average of 73.27 today.
88.80
-61.77%
78.35
-56.67%
74.65
-54.52%
65.85
-48.44%
64.00
-46.95%
50.75
-33.10%
44.75
-24.13%
33.95
AVERAGE VOLUME
5-Day 96061.40
10-Day 90783.50
30-Day 93977.87
62010
53.73 59.82 64.42 66.07 8.08 0.6

23-Mar-20

39.30 -5.45 (-12.18%)

24-Mar-20

33.55 -5.75 (-14.63%)

25-Mar-20

31.95 -1.6 (-4.77%)

26-Mar-20

34.30 2.35 (7.36%)

27-Mar-20

33.95 -0.35 (-1.02%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 61.09%
8-Day 57.27%
79.70
37.70 30.90 34.68
Transpek
Add to

ACTIONS

  • Transpek closes above 150-Day,200-Day Moving Average today.
1500.30
-19.38%
1479.95
-18.27%
1280.60
-5.54%
1163.70
3.94%
1906.50
-36.55%
1417.65
-14.68%
1416.60
-14.61%
1,209.60
AVERAGE VOLUME
5-Day 4487.80
10-Day 5430.20
30-Day 9292.20
6451
1581.54 1581.44 1350.82 1347.28 8.57 2.17

23-Mar-20

1186.00 -230.6 (-16.28%)

24-Mar-20

1199.10 13.1 (1.1%)

25-Mar-20

1228.65 29.55 (2.46%)

26-Mar-20

1273.55 44.9 (3.65%)

27-Mar-20

1209.60 -63.95 (-5.02%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 65.67%
8-Day 72.67%
52.32
1,528.25 1,018.85 1260.29
Venlon Polyeste
Add to

ACTIONS

  • Only Sellers in Venlon Polyeste on BSE
3.00
-37.33%
3.26
-42.33%
-
-
3.04
-38.16%
2.43
-22.63%
2.40
-21.67%
2.07
-9.18%
1.88
AVERAGE VOLUME
5-Day 56.60
10-Day 70.80
30-Day 365.03
75
2.58 2.90 3.25 3.41 -0.76 -0.26

20-Mar-20

2.07 -0.1 (-4.61%)

23-Mar-20

2.17 0.1 (4.83%)

25-Mar-20

2.07 -0.1 (-4.61%)

26-Mar-20

1.97 -0.1 (-4.83%)

27-Mar-20

1.88 -0.09 (-4.57%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 75.46%
8-Day 91.49%
50.00
2.06 1.88 1.89
Vivid Global
Add to

ACTIONS

  • Only Sellers in Vivid Global on BSE
  • Vivid Global Dividend||Interim Dividend 5.00%||Announcement date: Mar 05, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
39.90
-74.06%
26.65
-61.16%
20.00
-48.25%
14.84
-30.26%
17.95
-42.34%
13.90
-25.54%
11.25
-8.00%
10.35
AVERAGE VOLUME
5-Day 2897.20
10-Day 6549.60
30-Day 5604.67
906
15.60 15.77 16.50 18.69 7.24 0.83

23-Mar-20

10.70 -0.55 (-4.89%)

24-Mar-20

10.20 -0.5 (-4.67%)

25-Mar-20

10.00 -0.2 (-1.96%)

26-Mar-20

9.95 -0.05 (-0.5%)

27-Mar-20

10.35 0.4 (4.02%)

DELIVERY AVERAGES
3-Day 93.08%
5-Day 94.85%
8-Day 96.67%
95.36
10.40 9.50 10.04
Sections
Follow us on