You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alchemist Corp
ACTIONS
|
19.92 -45.63% |
15.50 -30.13% |
12.24 -11.52% |
- - |
9.95 8.84% |
10.32 4.94% |
10.32 4.94% |
10.83 | AVERAGE VOLUME
|
-3.45 | 5.61 | 26-Dec-22 9.95 0.47 (4.96%) 02-Jan-23 9.83 -0.12 (-1.21%) 09-Jan-23 10.32 0.49 (4.98%) 16-Jan-23 10.32 0 (0%) 23-Jan-23 10.83 0.51 (4.94%) |
DELIVERY AVERAGES
|
11.37 | 10.29 | 10.83 | ||||||||||||||||
Alkali Metals
ACTIONS
|
119.35 3.94% |
97.00 27.89% |
81.25 52.68% |
131.30 -5.52% |
124.25 -0.16% |
147.25 -15.76% |
133.80 -7.29% |
124.05 | AVERAGE VOLUME
|
137.07 | 134.45 | 110.12 | 104.70 | 46.46 | 2.46 | 20-Jan-23 133.80 -1.6 (-1.18%) 23-Jan-23 134.90 1.1 (0.82%) 24-Jan-23 128.90 -6 (-4.45%) 25-Jan-23 129.70 0.8 (0.62%) 27-Jan-23 126.45 -3.25 (-2.51%) |
DELIVERY AVERAGES
|
132.75 | 120.15 | 124.27 | ||||||||||||
Alufluoride
ACTIONS
|
331.65 -7.90% |
312.90 -2.38% |
223.30 36.79% |
279.40 9.32% |
289.95 5.35% |
301.25 1.39% |
300.35 1.70% |
305.45 | AVERAGE VOLUME
|
296.68 | 299.72 | 278.72 | 278.41 | 30.51 | 4.28 | 20-Jan-23 300.35 -1.05 (-0.35%) 23-Jan-23 312.20 11.85 (3.95%) 24-Jan-23 310.20 -2 (-0.64%) 25-Jan-23 308.65 -1.55 (-0.5%) 27-Jan-23 305.45 -3.2 (-1.04%) |
DELIVERY AVERAGES
|
370.35 | 246.95 | 305.37 | ||||||||||||
Amines Plast
ACTIONS
|
119.85 -26.37% |
108.30 -18.51% |
98.05 -9.99% |
99.80 -11.57% |
95.30 -7.40% |
96.50 -8.55% |
90.30 -2.27% |
88.25 | AVERAGE VOLUME
|
94.18 | 94.18 | 96.48 | 96.68 | 26.26 | 2.98 | 20-Jan-23 90.30 -0.55 (-0.61%) 23-Jan-23 91.35 1.05 (1.16%) 24-Jan-23 90.25 -1.1 (-1.2%) 25-Jan-23 88.70 -1.55 (-1.72%) 27-Jan-23 87.20 -1.5 (-1.69%) |
DELIVERY AVERAGES
|
106.40 | 71.00 | 87.41 | ||||||||||||
Andhra Petro
ACTIONS
|
111.35 -35.79% |
117.55 -39.17% |
84.50 -15.38% |
89.25 -19.89% |
73.05 -2.12% |
74.70 -4.28% |
74.70 -4.28% |
71.50 | AVERAGE VOLUME
|
74.51 | 76.01 | 83.26 | 87.57 | 6.68 | 1.21 | 20-Jan-23 74.70 1.3 (1.77%) 23-Jan-23 74.15 -0.55 (-0.74%) 24-Jan-23 73.30 -0.85 (-1.15%) 25-Jan-23 72.40 -0.9 (-1.23%) 27-Jan-23 71.60 -0.8 (-1.1%) |
DELIVERY AVERAGES
|
85.90 | 57.30 | 71.62 | ||||||||||||
Archit Organosy
ACTIONS
|
43.50 44.94% |
46.70 35.01% |
46.25 36.32% |
79.80 -20.99% |
84.20 -25.12% |
92.80 -32.06% |
77.50 -18.65% |
63.05 | AVERAGE VOLUME
|
84.01 | 81.85 | 69.00 | 62.85 | 11.46 | 2.49 | 20-Jan-23 77.50 -0.65 (-0.83%) 23-Jan-23 70.80 -6.7 (-8.65%) 24-Jan-23 70.10 -0.7 (-0.99%) 25-Jan-23 69.15 -0.95 (-1.36%) 27-Jan-23 63.05 -6.1 (-8.82%) |
DELIVERY AVERAGES
|
82.95 | 55.35 | 65.03 | ||||||||||||
Ashok Alco-Chem
ACTIONS
|
90.45 -11.00% |
82.60 -2.54% |
83.15 -3.19% |
73.30 9.82% |
76.05 5.85% |
75.00 7.33% |
82.45 -2.37% |
80.50 | AVERAGE VOLUME
|
75.84 | 74.34 | 76.62 | 77.61 | 129.84 | 0.94 | 20-Jan-23 82.45 2.45 (3.06%) 23-Jan-23 81.50 -0.95 (-1.15%) 24-Jan-23 80.05 -1.45 (-1.78%) 25-Jan-23 84.15 4.1 (5.12%) 27-Jan-23 80.50 -3.65 (-4.34%) |
DELIVERY AVERAGES
|
100.95 | 67.35 | 81.05 | ||||||||||||
Bhansali Eng
ACTIONS
|
137.45 -21.46% |
128.80 -16.19% |
106.65 1.22% |
109.50 -1.42% |
106.45 1.41% |
120.25 -10.23% |
114.70 -5.88% |
107.95 | AVERAGE VOLUME
|
113.13 | 112.45 | 114.18 | 115.22 | 7.55 | 1.83 | 20-Jan-23 114.70 -1.9 (-1.63%) 23-Jan-23 111.05 -3.65 (-3.18%) 24-Jan-23 110.80 -0.25 (-0.23%) 25-Jan-23 111.15 0.35 (0.32%) 27-Jan-23 107.65 -3.5 (-3.15%) |
DELIVERY AVERAGES
|
129.15 | 86.15 | 108.19 | ||||||||||||
Bodal Chemicals
ACTIONS
|
109.70 -34.14% |
110.20 -34.44% |
91.35 -20.91% |
82.80 -12.74% |
75.90 -4.81% |
75.40 -4.18% |
74.15 -2.56% |
72.25 | AVERAGE VOLUME
|
76.84 | 78.23 | 84.93 | 88.63 | 8.29 | 0.81 | 20-Jan-23 74.15 -1.15 (-1.53%) 23-Jan-23 73.80 -0.35 (-0.47%) 24-Jan-23 73.05 -0.75 (-1.02%) 25-Jan-23 74.20 1.15 (1.57%) 27-Jan-23 72.25 -1.95 (-2.63%) |
DELIVERY AVERAGES
|
86.70 | 57.80 | 72.41 | ||||||||||||
CaprolactumChem
ACTIONS
|
57.20 22.90% |
49.60 41.73% |
33.80 107.99% |
55.95 25.65% |
77.95 -9.81% |
73.90 -4.87% |
70.85 -0.78% |
70.30 | AVERAGE VOLUME
|
77.90 | 68.04 | 55.00 | 53.44 | 38 | 11.56 | 20-Jan-23 70.85 -2.9 (-3.93%) 23-Jan-23 67.50 -3.35 (-4.73%) 24-Jan-23 70.85 3.35 (4.96%) 25-Jan-23 74.00 3.15 (4.45%) 27-Jan-23 70.30 -3.7 (-5%) |
DELIVERY AVERAGES
|
73.80 | 66.80 | 70.55 | ||||||||||||
Chemfab Alkalis
ACTIONS
|
181.35 40.78% |
229.65 11.17% |
175.00 45.89% |
366.70 -30.38% |
273.20 -6.55% |
276.45 -7.65% |
271.95 -6.12% |
255.30 | AVERAGE VOLUME
|
276.79 | 288.23 | 294.16 | 268.90 | 6.06 | 1.21 | 20-Jan-23 271.95 4.15 (1.55%) 23-Jan-23 268.15 -3.8 (-1.4%) 24-Jan-23 261.85 -6.3 (-2.35%) 25-Jan-23 255.70 -6.15 (-2.35%) 27-Jan-23 254.20 -1.5 (-0.59%) |
DELIVERY AVERAGES
|
266.90 | 241.50 | 252.85 | ||||||||||||
DCW
ACTIONS
|
42.30 13.59% |
49.15 -2.24% |
38.20 25.79% |
60.65 -20.77% |
47.45 1.26% |
50.90 -5.60% |
52.85 -9.08% |
48.05 | AVERAGE VOLUME
|
50.04 | 51.08 | 48.86 | 47.17 | 7.75 | 1.77 | 20-Jan-23 52.85 -0.75 (-1.4%) 23-Jan-23 52.25 -0.6 (-1.14%) 24-Jan-23 50.70 -1.55 (-2.97%) 25-Jan-23 49.70 -1 (-1.97%) 27-Jan-23 47.85 -1.85 (-3.72%) |
DELIVERY AVERAGES
|
57.40 | 38.30 | 48.32 | ||||||||||||
Deepak Nitrite
ACTIONS
|
2127.00 -14.18% |
2255.05 -19.06% |
1835.45 -0.55% |
2258.40 -19.18% |
1985.95 -8.09% |
1941.50 -5.99% |
1887.90 -3.32% |
1,825.30 | AVERAGE VOLUME
|
1956.42 | 2042.94 | 2038.66 | 2035.57 | 48.78 | 11.04 | 20-Jan-23 1887.90 -36.55 (-1.9%) 23-Jan-23 1885.85 -2.05 (-0.11%) 24-Jan-23 1884.80 -1.05 (-0.06%) 25-Jan-23 1836.40 -48.4 (-2.57%) 27-Jan-23 1825.30 -11.1 (-0.6%) |
DELIVERY AVERAGES
|
2,007.80 | 1,642.80 | 1825.09 | ||||||||||||
Dhunseri Ventur
ACTIONS
|
279.60 -13.57% |
235.50 2.61% |
202.25 19.48% |
222.15 8.78% |
235.15 2.76% |
232.75 3.82% |
237.65 1.68% |
241.65 | AVERAGE VOLUME
|
241.05 | 250.20 | 231.83 | 229.40 | 6.78 | 0.63 | 20-Jan-23 237.65 -2.5 (-1.04%) 23-Jan-23 262.80 25.15 (10.58%) 24-Jan-23 265.85 3.05 (1.16%) 25-Jan-23 255.70 -10.15 (-3.82%) 27-Jan-23 241.65 -14.05 (-5.49%) |
DELIVERY AVERAGES
|
289.95 | 193.35 | 243.56 | ||||||||||||
Diamines Chem
ACTIONS
|
266.15 67.20% |
296.50 50.08% |
347.80 27.95% |
425.65 4.55% |
443.15 0.42% |
433.25 2.71% |
448.35 -0.75% |
445.00 | AVERAGE VOLUME
|
448.58 | 482.76 | 439.52 | 402.05 | 13.17 | 4.34 | 20-Jan-23 448.35 -1.15 (-0.26%) 23-Jan-23 448.00 -0.35 (-0.08%) 24-Jan-23 465.85 17.85 (3.98%) 25-Jan-23 450.10 -15.75 (-3.38%) 27-Jan-23 439.40 -10.7 (-2.38%) |
DELIVERY AVERAGES
|
472.60 | 427.60 | 442.12 | ||||||||||||
Elantas Beck
ACTIONS
|
3467.35 32.96% |
3783.80 21.84% |
4038.95 14.14% |
4200.90 9.74% |
4251.65 8.43% |
4225.70 9.10% |
4744.10 -2.83% |
4,610.05 | AVERAGE VOLUME
|
4322.32 | 4267.65 | 4200.16 | 4096.72 | 41.58 | 7.24 | 20-Jan-23 4744.10 -26.05 (-0.55%) 23-Jan-23 4571.55 -172.55 (-3.64%) 24-Jan-23 4526.55 -45 (-0.98%) 25-Jan-23 4685.30 158.75 (3.51%) 27-Jan-23 4581.55 -103.75 (-2.21%) |
DELIVERY AVERAGES
|
5,622.35 | 3,748.25 | 4595.64 | ||||||||||||
Fischer Inorg
ANNOUNCEMENTS
ACTIONS
|
118.00 7.16% |
57.40 120.30% |
38.80 225.90% |
84.25 50.09% |
99.75 26.77% |
119.45 5.86% |
126.45 - |
126.45 | AVERAGE VOLUME
|
-9.37 | -9.48 | 10-Jan-23 125.40 5.95 (4.98%) 11-Jan-23 130.50 5.1 (4.07%) 12-Jan-23 135.80 5.3 (4.06%) 13-Jan-23 133.10 -2.7 (-1.99%) 23-Jan-23 126.45 -6.65 (-5%) |
DELIVERY AVERAGES
|
132.75 | 120.15 | 126.45 | ||||||||||||||||
Ganesh Benzo
ACTIONS
|
103.50 32.37% |
133.50 2.62% |
135.95 0.77% |
143.95 -4.83% |
143.10 -4.26% |
135.60 1.03% |
139.95 -2.11% |
137.00 | AVERAGE VOLUME
|
140.82 | 143.71 | 135.56 | 131.97 | 21.99 | 3.16 | 20-Jan-23 139.95 -0.45 (-0.32%) 23-Jan-23 141.35 1.4 (1%) 24-Jan-23 141.60 0.25 (0.18%) 25-Jan-23 138.65 -2.95 (-2.08%) 27-Jan-23 135.75 -2.9 (-2.09%) |
DELIVERY AVERAGES
|
162.90 | 108.60 | 136.20 | ||||||||||||
GOCL Corp
ACTIONS
|
315.35 6.22% |
287.90 16.34% |
283.80 18.02% |
269.55 24.26% |
372.50 -10.08% |
359.30 -6.78% |
347.20 -3.53% |
334.95 | AVERAGE VOLUME
|
360.29 | 355.41 | 305.91 | 294.90 | 7.41 | 3.93 | 20-Jan-23 347.20 1.25 (0.36%) 23-Jan-23 365.80 18.6 (5.36%) 24-Jan-23 354.80 -11 (-3.01%) 25-Jan-23 354.45 -0.35 (-0.1%) 27-Jan-23 336.70 -17.75 (-5.01%) |
DELIVERY AVERAGES
|
404.00 | 269.40 | 343.43 | ||||||||||||
Grauer and Weil
ACTIONS
|
62.70 32.06% |
61.10 35.52% |
60.85 36.07% |
98.15 -15.64% |
87.10 -4.94% |
85.60 -3.27% |
88.90 -6.86% |
82.80 | AVERAGE VOLUME
|
86.28 | 91.18 | 78.28 | 75.23 | 19.21 | 3.22 | 20-Jan-23 88.90 0.3 (0.34%) 23-Jan-23 85.90 -3 (-3.37%) 24-Jan-23 84.65 -1.25 (-1.46%) 25-Jan-23 83.35 -1.3 (-1.54%) 27-Jan-23 82.80 -0.55 (-0.66%) |
DELIVERY AVERAGES
|
99.35 | 66.25 | 82.70 | ||||||||||||
Guj Alkali
ACTIONS
|
705.10 -2.98% |
1012.95 -32.46% |
726.50 -5.84% |
879.90 -22.25% |
730.35 -6.33% |
735.20 -6.95% |
721.05 -5.12% |
684.10 | AVERAGE VOLUME
|
735.45 | 755.29 | 803.42 | 813.86 | 6.5 | 0.85 | 20-Jan-23 721.05 -6.25 (-0.86%) 23-Jan-23 711.80 -9.25 (-1.28%) 24-Jan-23 706.80 -5 (-0.7%) 25-Jan-23 695.80 -11 (-1.56%) 27-Jan-23 684.10 -11.7 (-1.68%) |
DELIVERY AVERAGES
|
820.90 | 547.30 | 688.62 | ||||||||||||
Gujchem Distill
ANNOUNCEMENTS
ACTIONS
|
22.08 160.64% |
45.90 25.38% |
57.00 0.96% |
52.45 9.72% |
61.20 -5.96% |
64.15 -10.29% |
61.50 -6.42% |
57.55 | AVERAGE VOLUME
|
62.74 | 64.87 | 56.67 | 57.60 | 32.33 | 2.15 | 20-Jan-23 61.50 -3 (-4.65%) 23-Jan-23 60.00 -1.5 (-2.44%) 24-Jan-23 62.75 2.75 (4.58%) 25-Jan-23 60.55 -2.2 (-3.51%) 27-Jan-23 57.55 -3 (-4.95%) |
DELIVERY AVERAGES
|
60.40 | 54.70 | 57.64 | ||||||||||||
Haryana Leather
ACTIONS
|
39.10 22.76% |
39.80 20.60% |
37.85 26.82% |
39.00 23.08% |
41.85 14.70% |
41.45 15.80% |
45.50 5.49% |
48.00 | AVERAGE VOLUME
![]() |
44.06 | 43.32 | 40.33 | 40.03 | 12.9 | 0.67 | 20-Jan-23 45.50 0.4 (0.89%) 23-Jan-23 45.50 0 (0%) 24-Jan-23 46.95 1.45 (3.19%) 25-Jan-23 47.00 0.05 (0.11%) 27-Jan-23 48.65 1.65 (3.51%) |
DELIVERY AVERAGES
|
51.05 | 46.25 | 47.72 | ||||||||||||
Himadri Special
ACTIONS
|
58.50 55.04% |
73.35 23.65% |
82.35 10.14% |
102.75 -11.73% |
93.90 -3.41% |
93.75 -3.25% |
94.05 -3.56% |
90.70 | AVERAGE VOLUME
|
95.05 | 97.38 | 94.68 | 87.88 | 35.99 | 2.11 | 20-Jan-23 94.05 -0.4 (-0.42%) 23-Jan-23 93.35 -0.7 (-0.74%) 24-Jan-23 93.25 -0.1 (-0.11%) 25-Jan-23 89.95 -3.3 (-3.54%) 27-Jan-23 90.70 0.75 (0.83%) |
DELIVERY AVERAGES
|
108.80 | 72.60 | 89.73 | ||||||||||||
Hind Org Chem
ACTIONS
|
35.30 -18.41% |
30.75 -6.34% |
30.00 -4.00% |
27.65 4.16% |
30.15 -4.48% |
31.95 -9.86% |
30.45 -5.42% |
28.80 | AVERAGE VOLUME
|
31.28 | 30.55 | 29.62 | 29.69 | -10.29 | 3.64 | 20-Jan-23 30.45 -0.05 (-0.16%) 23-Jan-23 30.65 0.2 (0.66%) 24-Jan-23 30.40 -0.25 (-0.82%) 25-Jan-23 29.85 -0.55 (-1.81%) 27-Jan-23 28.55 -1.3 (-4.36%) |
DELIVERY AVERAGES
|
35.80 | 23.90 | 29.07 | ||||||||||||
India Glycols
ACTIONS
|
906.70 -26.70% |
973.80 -31.75% |
925.25 -28.17% |
781.95 -15.00% |
764.60 -13.07% |
746.85 -11.01% |
707.25 -6.02% |
664.65 | AVERAGE VOLUME
|
740.84 | 748.98 | 805.28 | 828.94 | 23.87 | 1.36 | 20-Jan-23 707.25 -12.1 (-1.68%) 23-Jan-23 703.35 -3.9 (-0.55%) 24-Jan-23 701.45 -1.9 (-0.27%) 25-Jan-23 692.60 -8.85 (-1.26%) 27-Jan-23 664.80 -27.8 (-4.01%) |
DELIVERY AVERAGES
|
797.75 | 531.85 | 670.91 | ||||||||||||
Indo Borax
ACTIONS
|
133.35 -5.32% |
143.40 -11.96% |
120.75 4.55% |
125.15 0.88% |
133.55 -5.47% |
131.95 -4.32% |
127.10 -0.67% |
126.25 | AVERAGE VOLUME
|
133.07 | 138.35 | 131.31 | 131.27 | 9.42 | 1.96 | 20-Jan-23 127.10 -4.45 (-3.38%) 23-Jan-23 126.75 -0.35 (-0.28%) 24-Jan-23 126.85 0.1 (0.08%) 25-Jan-23 126.05 -0.8 (-0.63%) 27-Jan-23 126.25 0.2 (0.16%) |
DELIVERY AVERAGES
|
151.50 | 101.00 | 124.51 | ||||||||||||
IVP
ACTIONS
|
120.15 4.87% |
155.85 -19.15% |
168.25 -25.11% |
149.10 -15.49% |
124.00 1.61% |
136.75 -7.86% |
132.00 -4.55% |
126.00 | AVERAGE VOLUME
|
130.28 | 131.86 | 145.70 | 148.09 | 5.69 | 1.42 | 20-Jan-23 132.00 1.05 (0.8%) 23-Jan-23 130.00 -2 (-1.52%) 24-Jan-23 129.00 -1 (-0.77%) 25-Jan-23 128.75 -0.25 (-0.19%) 27-Jan-23 125.25 -3.5 (-2.72%) |
DELIVERY AVERAGES
|
150.30 | 100.20 | 125.59 | ||||||||||||
Jayshree Chem
ACTIONS
|
8.84 -24.21% |
7.76 -13.66% |
6.30 6.35% |
7.10 -5.63% |
6.92 -3.18% |
7.21 -7.07% |
7.00 -4.29% |
6.70 | AVERAGE VOLUME
|
6.93 | 6.95 | 6.92 | 6.88 | -37.22 | 1.2 | 20-Jan-23 7.00 0 (0%) 23-Jan-23 6.98 -0.02 (-0.29%) 24-Jan-23 6.97 -0.01 (-0.14%) 25-Jan-23 6.99 0.02 (0.29%) 27-Jan-23 6.70 -0.29 (-4.15%) |
DELIVERY AVERAGES
|
8.38 | 5.60 | 6.69 | ||||||||||||
Kanchi Karp
ACTIONS
|
819.50 -44.84% |
724.95 -37.65% |
562.60 -19.66% |
547.75 -17.48% |
495.05 -8.70% |
483.35 -6.49% |
477.65 -5.37% |
452.00 | AVERAGE VOLUME
|
487.39 | 503.00 | 549.57 | 577.86 | 9.9 | 1.06 | 20-Jan-23 477.65 -7.15 (-1.47%) 23-Jan-23 467.75 -9.9 (-2.07%) 24-Jan-23 464.95 -2.8 (-0.6%) 25-Jan-23 452.25 -12.7 (-2.73%) 27-Jan-23 454.10 1.85 (0.41%) |
DELIVERY AVERAGES
|
544.90 | 363.30 | 446.64 | ||||||||||||
Khaitan Chemica
ACTIONS
|
117.85 -43.74% |
127.45 -47.98% |
83.15 -20.26% |
74.10 -10.53% |
75.15 -11.78% |
74.45 -10.95% |
74.80 -11.36% |
66.30 | AVERAGE VOLUME
|
75.41 | 75.38 | 80.31 | 89.09 | 18.16 | 2.55 | 20-Jan-23 74.80 -0.75 (-0.99%) 23-Jan-23 75.40 0.6 (0.8%) 24-Jan-23 70.30 -5.1 (-6.76%) 25-Jan-23 68.35 -1.95 (-2.77%) 27-Jan-23 66.30 -2.05 (-3%) |
DELIVERY AVERAGES
|
79.55 | 53.05 | 66.31 | ||||||||||||
Laffans Petro
ACTIONS
|
42.00 -8.10% |
43.75 -11.77% |
36.00 7.22% |
42.10 -8.31% |
43.00 -10.23% |
42.40 -8.96% |
43.55 -11.37% |
38.60 | AVERAGE VOLUME
|
42.13 | 42.65 | 40.29 | 40.20 | -8.96 | 0.53 | 20-Jan-23 43.55 0.95 (2.23%) 23-Jan-23 42.30 -1.25 (-2.87%) 24-Jan-23 42.45 0.15 (0.35%) 25-Jan-23 41.10 -1.35 (-3.18%) 27-Jan-23 38.60 -2.5 (-6.08%) |
DELIVERY AVERAGES
|
49.30 | 32.90 | 40.20 | ||||||||||||
Lime Chemicals
ACTIONS
|
29.15 -25.39% |
31.95 -31.92% |
23.90 -9.00% |
26.55 -18.08% |
22.75 -4.40% |
23.50 -7.45% |
21.65 0.46% |
21.75 | AVERAGE VOLUME
|
23.04 | 23.99 | 25.56 | 26.21 | -13.34 | -25.89 | 20-Jan-23 21.65 -0.85 (-3.78%) 23-Jan-23 22.15 0.5 (2.31%) 24-Jan-23 23.15 1 (4.51%) 25-Jan-23 22.95 -0.2 (-0.86%) 27-Jan-23 21.75 -1.2 (-5.23%) |
DELIVERY AVERAGES
|
27.50 | 18.40 | 21.74 | ||||||||||||
Lords Chloro
ACTIONS
|
86.15 120.55% |
127.35 49.20% |
199.75 -4.88% |
274.35 -30.75% |
219.45 -13.42% |
201.65 -5.78% |
197.35 -3.72% |
190.00 | AVERAGE VOLUME
|
211.80 | 222.56 | 245.48 | 216.54 | 7.38 | 4.11 | 20-Jan-23 197.35 -7.05 (-3.45%) 23-Jan-23 196.60 -0.75 (-0.38%) 24-Jan-23 194.40 -2.2 (-1.12%) 25-Jan-23 196.75 2.35 (1.21%) 27-Jan-23 188.90 -7.85 (-3.99%) |
DELIVERY AVERAGES
|
206.55 | 186.95 | 191.03 | ||||||||||||
Mangalam Organ
ACTIONS
|
1092.00 -56.95% |
851.05 -44.76% |
604.30 -22.20% |
548.95 -14.35% |
481.20 -2.30% |
484.00 -2.86% |
479.35 -1.92% |
470.15 | AVERAGE VOLUME
|
494.94 | 510.77 | 557.66 | 600.59 | -29.2 | 1.32 | 20-Jan-23 479.35 -6.9 (-1.42%) 23-Jan-23 478.85 -0.5 (-0.1%) 24-Jan-23 482.15 3.3 (0.69%) 25-Jan-23 480.95 -1.2 (-0.25%) 27-Jan-23 472.95 -8 (-1.66%) |
DELIVERY AVERAGES
|
567.50 | 378.40 | 473.31 | ||||||||||||
Mysore Petro
ACTIONS
|
105.75 7.47% |
116.75 -2.66% |
104.60 8.65% |
119.15 -4.62% |
124.85 -8.97% |
118.70 -4.25% |
119.45 -4.86% |
113.65 | AVERAGE VOLUME
|
120.27 | 120.25 | 115.74 | 113.22 | 10 | 0.78 | 20-Jan-23 119.45 2.45 (2.09%) 23-Jan-23 116.65 -2.8 (-2.34%) 24-Jan-23 117.05 0.4 (0.34%) 25-Jan-23 117.95 0.9 (0.77%) 27-Jan-23 113.00 -4.95 (-4.2%) |
DELIVERY AVERAGES
|
135.60 | 90.40 | 113.80 | ||||||||||||
National Perox
ACTIONS
|
1739.20 -20.08% |
1878.25 -25.99% |
1404.75 -1.05% |
1629.25 -14.68% |
1425.45 -2.49% |
1577.65 -11.89% |
1425.20 -2.47% |
1,390.00 | AVERAGE VOLUME
|
1467.05 | 1462.81 | 1517.32 | 1532.42 | 34.76 | 1.49 | 20-Jan-23 1425.20 -28 (-1.93%) 23-Jan-23 1444.10 18.9 (1.33%) 24-Jan-23 1450.95 6.85 (0.47%) 25-Jan-23 1393.95 -57 (-3.93%) 27-Jan-23 1390.60 -3.35 (-0.24%) |
DELIVERY AVERAGES
|
1,672.70 | 1,115.20 | 1390.82 | ||||||||||||
NOCIL
ACTIONS
|
226.10 -5.71% |
231.45 -7.89% |
285.55 -25.34% |
248.70 -14.27% |
234.00 -8.89% |
228.80 -6.82% |
222.30 -4.09% |
213.20 | AVERAGE VOLUME
|
230.42 | 232.47 | 252.31 | 249.75 | 17.77 | 2.49 | 20-Jan-23 222.30 -1.6 (-0.71%) 23-Jan-23 221.70 -0.6 (-0.27%) 24-Jan-23 220.65 -1.05 (-0.47%) 25-Jan-23 219.10 -1.55 (-0.7%) 27-Jan-23 211.35 -7.75 (-3.54%) |
DELIVERY AVERAGES
|
253.60 | 169.10 | 214.15 | ||||||||||||
ORIENTAL AROMAT
ACTIONS
|
729.55 -47.12% |
678.30 -43.12% |
540.40 -28.61% |
456.20 -15.43% |
417.50 -7.59% |
415.00 -7.04% |
404.00 -4.50% |
385.80 | AVERAGE VOLUME
![]() |
416.21 | 431.87 | 490.04 | 516.78 | 38.27 | 2.14 | 20-Jan-23 404.00 -5.65 (-1.38%) 23-Jan-23 404.35 0.35 (0.09%) 24-Jan-23 400.50 -3.85 (-0.95%) 25-Jan-23 404.35 3.85 (0.96%) 27-Jan-23 383.85 -20.5 (-5.07%) |
DELIVERY AVERAGES
|
460.60 | 307.10 | 390.26 | ||||||||||||
Oriental Carbon
ACTIONS
|
931.30 -21.08% |
910.75 -19.30% |
850.45 -13.58% |
853.55 -13.89% |
778.00 -5.53% |
779.00 -5.65% |
751.60 -2.21% |
735.00 | AVERAGE VOLUME
|
774.56 | 778.04 | 825.60 | 821.67 | 20.04 | 1.32 | 20-Jan-23 751.60 3.75 (0.5%) 23-Jan-23 749.30 -2.3 (-0.31%) 24-Jan-23 755.95 6.65 (0.89%) 25-Jan-23 747.90 -8.05 (-1.06%) 27-Jan-23 735.00 -12.9 (-1.72%) |
DELIVERY AVERAGES
|
882.00 | 588.00 | 736.95 | ||||||||||||
Padmanabh Ind
ANNOUNCEMENTS
ACTIONS
|
5.90 -21.36% |
4.93 -5.88% |
3.09 50.16% |
3.93 18.07% |
4.60 0.87% |
3.94 17.77% |
4.08 13.73% |
4.64 | AVERAGE VOLUME
|
-1.89 | -464 | 18-Jan-23 4.28 0.2 (4.9%) 19-Jan-23 4.49 0.21 (4.91%) 20-Jan-23 4.71 0.22 (4.9%) 23-Jan-23 4.88 0.17 (3.61%) 24-Jan-23 4.64 -0.24 (-4.92%) |
DELIVERY AVERAGES
|
4.87 | 4.41 | 4.64 | ||||||||||||||||
Pentokey Organy
ACTIONS
|
21.40 3.04% |
17.15 28.57% |
19.60 12.50% |
- - |
21.00 5.00% |
21.00 5.00% |
21.00 5.00% |
22.05 | AVERAGE VOLUME
|
4.62 | 2.66 | 19-Dec-22 21.00 0 (0%) 26-Dec-22 21.00 0 (0%) 02-Jan-23 21.00 0 (0%) 16-Jan-23 22.05 1.05 (5%) 23-Jan-23 22.05 0 (0%) |
DELIVERY AVERAGES
|
23.15 | 20.95 | 22.05 | ||||||||||||||||
POCL Enterprise
ACTIONS
|
71.20 98.31% |
70.30 100.85% |
58.20 142.61% |
151.90 -7.04% |
154.90 -8.84% |
145.55 -2.99% |
143.20 -1.40% |
141.20 | AVERAGE VOLUME
|
148.50 | 162.50 | 124.25 | 108.89 | 7.64 | 2.04 | 20-Jan-23 143.20 -0.9 (-0.62%) 23-Jan-23 143.85 0.65 (0.45%) 24-Jan-23 141.90 -1.95 (-1.36%) 25-Jan-23 140.80 -1.1 (-0.78%) 27-Jan-23 141.20 0.4 (0.28%) |
DELIVERY AVERAGES
|
148.25 | 134.15 | 139.75 | ||||||||||||
Polychem
ACTIONS
|
775.00 5.03% |
637.55 27.67% |
666.15 22.19% |
940.40 -13.45% |
860.25 -5.38% |
815.00 -0.13% |
801.85 1.51% |
813.95 | AVERAGE VOLUME
|
849.20 | 872.78 | 819.18 | 764.61 | 6.89 | 1.42 | 19-Jan-23 811.00 -28.4 (-3.38%) 20-Jan-23 801.85 -9.15 (-1.13%) 23-Jan-23 839.95 38.1 (4.75%) 25-Jan-23 801.85 -38.1 (-4.54%) 27-Jan-23 813.95 12.1 (1.51%) |
DELIVERY AVERAGES
|
854.60 | 773.30 | 798.56 | ||||||||||||
Pondy Oxides
ACTIONS
|
289.58 22.44% |
379.15 -6.49% |
323.58 9.57% |
431.30 -17.80% |
373.25 -5.01% |
354.55 - |
351.25 0.94% |
354.55 | AVERAGE VOLUME
|
360.57 | 366.09 | 396.85 | 381.14 | 8.59 | 1.98 | 20-Jan-23 351.25 -2.7 (-0.76%) 23-Jan-23 357.80 6.55 (1.86%) 24-Jan-23 358.60 0.8 (0.22%) 25-Jan-23 360.75 2.15 (0.6%) 27-Jan-23 354.55 -6.2 (-1.72%) |
DELIVERY AVERAGES
|
432.90 | 288.60 | 361.63 | ||||||||||||
Premier Explo
ACTIONS
|
315.40 17.04% |
395.85 -6.74% |
318.70 15.83% |
472.20 -21.82% |
405.35 -8.93% |
403.45 -8.50% |
385.75 -4.30% |
369.15 | AVERAGE VOLUME
|
402.94 | 414.90 | 408.95 | 390.97 | 71.4 | 2.09 | 20-Jan-23 385.75 -6.45 (-1.64%) 23-Jan-23 384.85 -0.9 (-0.23%) 24-Jan-23 376.00 -8.85 (-2.3%) 25-Jan-23 387.55 11.55 (3.07%) 27-Jan-23 369.30 -18.25 (-4.71%) |
DELIVERY AVERAGES
|
406.20 | 332.40 | 370.90 | ||||||||||||
Primo Chemicals
ACTIONS
|
80.15 -13.29% |
95.75 -27.42% |
77.15 -9.92% |
85.50 -18.71% |
79.55 -12.63% |
77.95 -10.84% |
75.95 -8.49% |
69.50 | AVERAGE VOLUME
|
78.67 | 80.51 | 77.99 | 79.44 | 9.76 | 6.15 | 20-Jan-23 75.95 -3.9 (-4.88%) 23-Jan-23 73.25 -2.7 (-3.55%) 24-Jan-23 71.20 -2.05 (-2.8%) 25-Jan-23 72.45 1.25 (1.76%) 27-Jan-23 69.50 -2.95 (-4.07%) |
DELIVERY AVERAGES
|
83.40 | 55.60 | 69.65 | ||||||||||||
Refnol Resin
ACTIONS
|
46.35 111.33% |
47.35 106.86% |
40.00 144.88% |
90.75 7.93% |
80.85 21.15% |
99.80 -1.85% |
94.15 4.04% |
97.95 | AVERAGE VOLUME
|
93.18 | 88.17 | 69.76 | 63.08 | 227.79 | 2.41 | 20-Jan-23 94.15 -1.4 (-1.47%) 23-Jan-23 94.00 -0.15 (-0.16%) 24-Jan-23 95.00 1 (1.06%) 25-Jan-23 97.35 2.35 (2.47%) 27-Jan-23 97.95 0.6 (0.62%) |
DELIVERY AVERAGES
|
102.80 | 93.10 | 98.23 | ||||||||||||
Riddhi Siddhi
ACTIONS
|
443.60 -24.19% |
443.70 -24.21% |
346.20 -2.86% |
359.60 -6.48% |
365.00 -7.86% |
349.65 -3.82% |
355.70 -5.45% |
336.30 | AVERAGE VOLUME
|
357.39 | 365.54 | 373.03 | 376.87 | 8.38 | 0.17 | 20-Jan-23 355.70 -2.2 (-0.61%) 23-Jan-23 355.95 0.25 (0.07%) 24-Jan-23 347.45 -8.5 (-2.39%) 25-Jan-23 349.90 2.45 (0.71%) 27-Jan-23 337.25 -12.65 (-3.62%) |
DELIVERY AVERAGES
|
404.70 | 269.80 | 342.38 | ||||||||||||
Ritesh Intl
ACTIONS
|
36.75 89.12% |
36.00 93.06% |
56.40 23.23% |
89.40 -22.26% |
65.95 5.38% |
69.55 -0.07% |
71.55 -2.87% |
69.50 | AVERAGE VOLUME
|
68.55 | 70.41 | 74.09 | 65.35 | 11.9 | 3.5 | 20-Jan-23 71.55 3.1 (4.53%) 23-Jan-23 71.40 -0.15 (-0.21%) 24-Jan-23 69.90 -1.5 (-2.1%) 25-Jan-23 70.95 1.05 (1.5%) 27-Jan-23 68.00 -2.95 (-4.16%) |
DELIVERY AVERAGES
|
71.40 | 64.60 | 69.10 | ||||||||||||
Sadhana Nitro
ACTIONS
|
122.90 -8.67% |
113.50 -1.10% |
122.95 -8.70% |
133.20 -15.73% |
112.75 -0.44% |
114.85 -2.26% |
112.35 -0.09% |
112.25 | AVERAGE VOLUME
|
115.91 | 120.63 | 131.59 | 128.89 | 488.04 | 15.77 | 20-Jan-23 112.35 -2.15 (-1.88%) 23-Jan-23 110.80 -1.55 (-1.38%) 24-Jan-23 111.90 1.1 (0.99%) 25-Jan-23 111.20 -0.7 (-0.63%) 27-Jan-23 112.25 1.05 (0.94%) |
DELIVERY AVERAGES
|
117.85 | 106.65 | 110.83 | ||||||||||||
Shree Hari Chem
ACTIONS
|
65.00 -23.85% |
73.90 -33.02% |
62.50 -20.80% |
57.05 -13.23% |
51.00 -2.94% |
51.20 -3.32% |
50.80 -2.56% |
49.50 | AVERAGE VOLUME
|
50.63 | 52.11 | 57.17 | 59.07 | -2.81 | 0.59 | 20-Jan-23 50.80 -0.4 (-0.78%) 23-Jan-23 48.50 -2.3 (-4.53%) 24-Jan-23 49.70 1.2 (2.47%) 25-Jan-23 48.80 -0.9 (-1.81%) 27-Jan-23 49.50 0.7 (1.43%) |
DELIVERY AVERAGES
|
59.40 | 39.60 | 49.62 | ||||||||||||
Solar Ind
ACTIONS
|
2399.40 71.37% |
2767.05 48.60% |
2800.55 46.82% |
3900.40 5.42% |
4104.45 0.18% |
4340.15 -5.26% |
4253.95 -3.34% |
4,111.85 | AVERAGE VOLUME
|
4233.86 | 4127.12 | 3644.48 | 3437.13 | 95.49 | 27.25 | 20-Jan-23 4253.95 -89.3 (-2.06%) 23-Jan-23 4081.90 -172.05 (-4.04%) 24-Jan-23 4100.20 18.3 (0.45%) 25-Jan-23 4069.65 -30.55 (-0.75%) 27-Jan-23 4108.30 38.65 (0.95%) |
DELIVERY AVERAGES
|
4,929.95 | 3,286.65 | 4084.53 | ||||||||||||
Square Four
ACTIONS
|
9.95 -8.14% |
18.95 -51.77% |
- - |
14.55 -37.18% |
8.03 13.82% |
8.30 10.12% |
8.71 4.94% |
9.14 | AVERAGE VOLUME
|
9.22 | 12.24 | 14.60 | 12.36 | -101.56 | 1.48 | 11-Jan-23 8.43 0.4 (4.98%) 16-Jan-23 8.30 -0.13 (-1.54%) 23-Jan-23 8.71 0.41 (4.94%) 24-Jan-23 9.14 0.43 (4.94%) 27-Jan-23 9.14 0 (0%) |
DELIVERY AVERAGES
|
9.59 | 8.69 | 9.14 | ||||||||||||
Sree Rayalaseem
ACTIONS
|
327.85 40.60% |
474.00 -2.75% |
604.00 -23.68% |
708.10 -34.90% |
515.20 -10.53% |
520.45 -11.43% |
507.30 -9.14% |
460.95 | AVERAGE VOLUME
![]() |
512.96 | 531.52 | 625.26 | 577.09 | 6.4 | 1.39 | 20-Jan-23 507.30 0.85 (0.17%) 23-Jan-23 501.00 -6.3 (-1.24%) 24-Jan-23 500.65 -0.35 (-0.07%) 25-Jan-23 481.60 -19.05 (-3.81%) 27-Jan-23 453.45 -28.15 (-5.85%) |
DELIVERY AVERAGES
|
498.75 | 408.15 | 462.65 | ||||||||||||
Styrenix
ACTIONS
|
1220.60 -36.85% |
876.80 -12.10% |
855.05 -9.86% |
844.85 -8.77% |
785.40 -1.87% |
830.50 -7.19% |
802.95 -4.01% |
770.75 | AVERAGE VOLUME
|
802.72 | 804.96 | 837.83 | 837.37 | 5.28 | 1.58 | 20-Jan-23 802.95 -3.1 (-0.38%) 23-Jan-23 789.90 -13.05 (-1.63%) 24-Jan-23 778.90 -11 (-1.39%) 25-Jan-23 783.85 4.95 (0.64%) 27-Jan-23 770.75 -13.1 (-1.67%) |
DELIVERY AVERAGES
|
924.90 | 616.60 | 770.56 | ||||||||||||
Sunshield Chem
ACTIONS
|
436.05 31.87% |
676.30 -14.98% |
504.45 13.99% |
583.55 -1.47% |
506.35 13.56% |
599.95 -4.16% |
612.80 -6.17% |
575.00 | AVERAGE VOLUME
|
555.85 | 550.43 | 536.59 | 543.58 | 26.61 | 7.88 | 20-Jan-23 612.80 8.2 (1.36%) 23-Jan-23 610.60 -2.2 (-0.36%) 24-Jan-23 600.80 -9.8 (-1.6%) 25-Jan-23 603.40 2.6 (0.43%) 27-Jan-23 579.70 -23.7 (-3.93%) |
DELIVERY AVERAGES
|
724.05 | 482.75 | 576.43 | ||||||||||||
SVC Superchem
ACTIONS
|
5.89 -49.41% |
4.47 -33.33% |
3.20 -6.88% |
2.93 1.71% |
3.02 -1.32% |
2.98 - |
3.01 -1.00% |
2.98 | AVERAGE VOLUME
|
3.02 | 3.04 | 3.14 | 3.34 | -18.63 | 0.18 | 20-Jan-23 3.01 0.03 (1.01%) 23-Jan-23 2.94 -0.07 (-2.33%) 24-Jan-23 2.98 0.04 (1.36%) 25-Jan-23 2.98 0 (0%) 27-Jan-23 2.97 -0.01 (-0.34%) |
DELIVERY AVERAGES
|
3.11 | 2.83 | 2.91 | ||||||||||||
Tamilnadu Petro
ACTIONS
|
102.50 -13.66% |
118.25 -25.16% |
100.50 -11.94% |
96.45 -8.24% |
90.50 -2.21% |
89.90 -1.56% |
88.95 -0.51% |
88.50 | AVERAGE VOLUME
|
90.55 | 91.38 | 96.37 | 98.67 | 6.37 | 1.13 | 20-Jan-23 88.95 -0.8 (-0.89%) 23-Jan-23 89.55 0.6 (0.67%) 24-Jan-23 89.65 0.1 (0.11%) 25-Jan-23 88.85 -0.8 (-0.89%) 27-Jan-23 88.25 -0.6 (-0.68%) |
DELIVERY AVERAGES
|
105.90 | 70.60 | 88.05 | ||||||||||||
Tanfac Ind
ACTIONS
|
623.90 74.14% |
585.35 85.61% |
494.90 119.53% |
947.90 14.62% |
909.80 19.42% |
909.55 19.45% |
1006.40 7.95% |
1,086.45 | AVERAGE VOLUME
|
956.42 | 992.32 | 792.60 | 724.63 | 26.56 | 8.11 | 20-Jan-23 1006.40 -27.7 (-2.68%) 23-Jan-23 1056.70 50.3 (5%) 24-Jan-23 1109.50 52.8 (5%) 25-Jan-23 1118.20 8.7 (0.78%) 27-Jan-23 1086.45 -31.75 (-2.84%) |
DELIVERY AVERAGES
|
1,140.75 | 1,032.15 | 1086.38 | ||||||||||||
TCM
ACTIONS
|
44.48 -10.07% |
55.35 -27.73% |
47.65 -16.05% |
52.55 -23.88% |
44.90 -10.91% |
40.55 -1.36% |
42.75 -6.43% |
40.00 | AVERAGE VOLUME
|
42.15 | 43.42 | 45.70 | 44.24 | -10 | 0.68 | 20-Jan-23 42.75 0.05 (0.12%) 23-Jan-23 39.95 -2.8 (-6.55%) 24-Jan-23 41.50 1.55 (3.88%) 25-Jan-23 40.00 -1.5 (-3.61%) 27-Jan-23 40.00 0 (0%) |
DELIVERY AVERAGES
|
48.00 | 32.00 | 40.04 | ||||||||||||
TGV Sraac
ACTIONS
|
61.95 86.84% |
102.05 13.42% |
78.75 46.98% |
153.60 -24.64% |
131.75 -12.14% |
127.20 -9.00% |
120.55 -3.98% |
115.75 | AVERAGE VOLUME
|
128.18 | 133.22 | 128.06 | 117.37 | 3.52 | 1.67 | 20-Jan-23 120.55 -5.35 (-4.25%) 23-Jan-23 119.05 -1.5 (-1.24%) 24-Jan-23 116.20 -2.85 (-2.39%) 25-Jan-23 114.35 -1.85 (-1.59%) 27-Jan-23 115.75 1.4 (1.22%) |
DELIVERY AVERAGES
|
120.05 | 108.65 | 112.03 | ||||||||||||
Thirumalai Chem
ACTIONS
|
239.50 -26.10% |
286.60 -38.24% |
225.65 -21.56% |
194.40 -8.95% |
200.75 -11.83% |
199.70 -11.37% |
196.40 -9.88% |
177.00 | AVERAGE VOLUME
![]() |
200.76 | 201.83 | 218.70 | 228.75 | 13.04 | 2.09 | 20-Jan-23 196.40 -1.2 (-0.61%) 23-Jan-23 197.05 0.65 (0.33%) 24-Jan-23 196.90 -0.15 (-0.08%) 25-Jan-23 190.80 -6.1 (-3.1%) 27-Jan-23 175.90 -14.9 (-7.81%) |
DELIVERY AVERAGES
|
211.05 | 140.75 | 180.92 | ||||||||||||
Transpek
ACTIONS
|
1926.35 -22.18% |
1868.60 -19.78% |
1765.50 -15.09% |
1814.75 -17.40% |
1527.00 -1.83% |
1497.15 0.12% |
1511.95 -0.86% |
1,499.00 | AVERAGE VOLUME
|
1534.42 | 1588.36 | 1714.91 | 1706.40 | 11.85 | 1.73 | 20-Jan-23 1511.95 -8.35 (-0.55%) 23-Jan-23 1511.75 -0.2 (-0.01%) 24-Jan-23 1526.90 15.15 (1%) 25-Jan-23 1510.00 -16.9 (-1.11%) 27-Jan-23 1496.95 -13.05 (-0.86%) |
DELIVERY AVERAGES
|
1,812.00 | 1,208.00 | 1500.24 | ||||||||||||
Tuticorin Alkal
ACTIONS
|
28.35 122.93% |
27.05 133.64% |
27.10 133.21% |
63.60 -0.63% |
46.80 35.04% |
60.30 4.81% |
60.35 4.72% |
63.20 | AVERAGE VOLUME
|
57.21 | 56.94 | 51.90 | 45.37 | 21.14 | -2.66 | 20-Jan-23 60.35 2.85 (4.96%) 23-Jan-23 63.35 3 (4.97%) 24-Jan-23 66.50 3.15 (4.97%) 25-Jan-23 63.20 -3.3 (-4.96%) 27-Jan-23 63.20 0 (0%) |
DELIVERY AVERAGES
|
66.35 | 60.05 | 62.12 | ||||||||||||
Universal Starc
ACTIONS
|
149.95 -9.07% |
156.55 -12.90% |
169.35 -19.49% |
170.00 -19.79% |
125.00 9.08% |
148.85 -8.40% |
147.95 -7.84% |
136.35 | AVERAGE VOLUME
![]() |
136.00 | 135.51 | 157.89 | 159.25 | 6.55 | 1.1 | 19-Jan-23 142.10 0.05 (0.04%) 23-Jan-23 147.95 5.85 (4.12%) 24-Jan-23 147.85 -0.1 (-0.07%) 25-Jan-23 143.50 -4.35 (-2.94%) 27-Jan-23 136.35 -7.15 (-4.98%) |
DELIVERY AVERAGES
|
143.15 | 129.55 | 136.81 | ||||||||||||
Venlon Polyeste
ACTIONS
|
- - |
5.27 7.97% |
9.20 -38.15% |
7.27 -21.73% |
7.30 -22.05% |
6.28 -9.39% |
6.66 -14.56% |
5.69 | AVERAGE VOLUME
|
6.48 | 6.52 | 7.34 | 6.79 | 33.47 | -0.36 | 20-Jan-23 6.66 0.07 (1.06%) 23-Jan-23 6.50 -0.16 (-2.4%) 24-Jan-23 6.27 -0.23 (-3.54%) 25-Jan-23 6.15 -0.12 (-1.91%) 27-Jan-23 5.79 -0.36 (-5.85%) |
DELIVERY AVERAGES
|
6.94 | 4.64 | 5.78 | ||||||||||||
Vivid Global
ACTIONS
|
44.60 -41.48% |
35.40 -26.27% |
28.50 -8.42% |
29.75 -12.27% |
26.75 -2.43% |
27.90 -6.45% |
28.30 -7.77% |
26.10 | AVERAGE VOLUME
|
27.83 | 28.07 | 28.74 | 29.53 | 43.5 | 1.6 | 20-Jan-23 28.30 -0.35 (-1.22%) 23-Jan-23 27.70 -0.6 (-2.12%) 24-Jan-23 27.10 -0.6 (-2.17%) 25-Jan-23 27.05 -0.05 (-0.18%) 27-Jan-23 26.50 -0.55 (-2.03%) |
DELIVERY AVERAGES
|
31.80 | 21.20 | 26.53 |