You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 50-Day Moving Average of 53.45 today.
43.10
17.87%
42.80
18.69%
47.80
6.28%
48.00
5.83%
53.00
-4.15%
52.80
-3.79%
52.70
-3.61%
50.80
AVERAGE VOLUME
5-Day 6572.20
10-Day 4856.80
30-Day 5635.80
5600
55.13 54.08 50.21 48.98 -26.6 1.05

23-Feb-21

52.25 -0.45 (-0.85%)

24-Feb-21

53.25 1 (1.91%)

25-Feb-21

53.00 -0.25 (-0.47%)

26-Feb-21

51.65 -1.35 (-2.55%)

01-Mar-21

50.80 -0.85 (-1.65%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 66.27%
8-Day 63.89%
64.96
61.95 41.35 51.28
Alufluoride
Add to

ACTIONS

  • Only Buyers in Alufluoride on BSE
113.20
125.71%
100.40
154.48%
225.85
13.13%
171.95
48.59%
296.60
-13.86%
292.40
-12.62%
241.90
5.62%
255.50
AVERAGE VOLUME
5-Day 16359.60
10-Day 20803.30
30-Day 33398.13
18860
279.46 286.80 229.36 200.57 48.12 3.82

23-Feb-21

253.95 12.05 (4.98%)

24-Feb-21

266.60 12.65 (4.98%)

25-Feb-21

263.45 -3.15 (-1.18%)

26-Feb-21

257.70 -5.75 (-2.18%)

01-Mar-21

255.50 -2.2 (-0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.92
270.55 244.85 258.75
Amines Plast
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
33.40
99.25%
29.15
128.30%
53.20
25.09%
59.70
11.47%
68.55
-2.92%
67.80
-1.84%
66.60
-0.08%
66.55
AVERAGE VOLUME
5-Day 16901.80
10-Day 21423.30
30-Day 20881.73
21044
67.87 66.90 59.04 52.56 12.39 3.37

23-Feb-21

67.75 1.15 (1.73%)

24-Feb-21

67.45 -0.3 (-0.44%)

25-Feb-21

67.25 -0.2 (-0.3%)

26-Feb-21

66.40 -0.85 (-1.26%)

01-Mar-21

66.55 0.15 (0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.72
79.65 53.15 66.56
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
  • Only Buyers in Andhra Petro on BSE
23.45
180.81%
22.35
194.63%
27.15
142.54%
41.45
58.87%
50.25
31.04%
49.70
32.49%
52.15
26.27%
65.85
AVERAGE VOLUME
5-Day 228381.60
10-Day 203252.20
30-Day 156123.67
587524
52.65 53.04 39.69 35.32 35.4 2.5

23-Feb-21

54.75 2.6 (4.99%)

24-Feb-21

57.45 2.7 (4.93%)

25-Feb-21

60.30 2.85 (4.96%)

26-Feb-21

63.30 3 (4.98%)

01-Mar-21

65.85 2.55 (4.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.72
66.45 60.15 65.85
Ashok Alco-Chem
Add to

ACTIONS

  • Only Buyers in Ashok Alco-Chem on BSE
22.35
294.18%
22.70
288.11%
38.35
129.73%
42.00
109.76%
71.55
23.13%
81.00
8.77%
83.10
6.02%
88.10
AVERAGE VOLUME
5-Day 4790.20
10-Day 3913.70
30-Day 4772.03
2211
76.79 70.77 50.28 43.31 22.76 1.11

23-Feb-21

79.00 -4.1 (-4.93%)

24-Feb-21

82.95 3.95 (5%)

25-Feb-21

87.05 4.1 (4.94%)

26-Feb-21

89.50 2.45 (2.81%)

01-Mar-21

88.10 -1.4 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.26
93.95 85.05 90.11
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 144.18 today.
39.95
246.31%
37.10
272.91%
57.75
139.57%
122.20
13.22%
141.65
-2.33%
136.50
1.36%
144.30
-4.12%
138.35
AVERAGE VOLUME
5-Day 360723.20
10-Day 342728.40
30-Day 222233.10
183195
142.00 144.17 101.79 87.38 12.91 6.44

23-Feb-21

143.55 -0.75 (-0.52%)

24-Feb-21

147.30 3.75 (2.61%)

25-Feb-21

148.45 1.15 (0.78%)

26-Feb-21

144.30 -4.15 (-2.8%)

01-Mar-21

138.35 -5.95 (-4.12%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 33.86%
8-Day 34.38%
43.05
173.15 115.45 143.83
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 50-Day Moving Average of 74.75 today.
  • Bodal Chemicals closes above 30-Day,150-Day Moving Average today.
65.25
26.44%
44.45
85.60%
67.75
21.77%
72.30
14.11%
71.00
16.20%
71.15
15.95%
67.25
22.68%
82.50
AVERAGE VOLUME
5-Day 132787.80
10-Day 81763.00
30-Day 63330.33
708494
72.53 74.89 71.02 68.36 18.88 1.1

23-Feb-21

68.55 1.3 (1.93%)

24-Feb-21

69.85 1.3 (1.9%)

25-Feb-21

73.00 3.15 (4.51%)

26-Feb-21

76.55 3.55 (4.86%)

01-Mar-21

82.50 5.95 (7.77%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 49.22%
8-Day 49.98%
46.99
91.85 61.25 81.97
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes below 200-Day Moving Average of 137.72 today.
  • Chemfab Alkalis closes below 200-Day Moving Average of 137.72 today.
161.60
-19.59%
129.80
0.12%
148.05
-12.23%
134.80
-3.60%
133.80
-2.88%
128.70
0.97%
127.50
1.92%
129.95
AVERAGE VOLUME
5-Day 404.60
10-Day 804.60
30-Day 1114.73
4220
133.03 137.59 137.96 137.39 32.98 0.66

23-Feb-21

128.30 0.8 (0.63%)

24-Feb-21

128.25 -0.05 (-0.04%)

25-Feb-21

129.50 1.25 (0.97%)

26-Feb-21

128.70 -0.8 (-0.62%)

01-Mar-21

129.10 0.4 (0.31%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 75.25%
8-Day 80.84%
72.25
154.40 103.00 127.07
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 20.22 today.
  • Only Buyers in DCW on NSE
12.94
123.34%
10.54
174.19%
14.11
104.82%
17.01
69.90%
20.00
44.50%
20.60
40.29%
23.45
23.24%
28.90
AVERAGE VOLUME
5-Day 366269.60
10-Day 382266.00
30-Day 247393.23
741859
21.94 20.82 16.71 15.44 -27.26 1.11

23-Feb-21

26.00 2.55 (10.87%)

24-Feb-21

26.85 0.85 (3.27%)

25-Feb-21

27.30 0.45 (1.68%)

26-Feb-21

26.15 -1.15 (-4.21%)

01-Mar-21

28.95 2.8 (10.71%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 56.06%
8-Day 57.50%
69.90
31.35 20.95 28.23
Deepak Nitrite
Add to

ACTIONS

  • Only Buyers in Deepak Nitrite on NSE
505.30
209.75%
504.25
210.39%
702.50
122.80%
863.95
81.16%
990.05
58.09%
1178.55
32.80%
1263.80
23.84%
1,565.15
AVERAGE VOLUME
5-Day 81671.60
10-Day 138333.90
30-Day 79474.33
276714
1131.35 1069.13 861.08 773.10 57.71 14.31

23-Feb-21

1286.70 22.9 (1.81%)

24-Feb-21

1321.40 34.7 (2.7%)

25-Feb-21

1395.60 74.2 (5.62%)

26-Feb-21

1369.10 -26.5 (-1.9%)

01-Mar-21

1565.15 196.05 (14.32%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 32.39%
8-Day 24.57%
38.85
1,574.45 1,232.20 1492.57
Dhunseri Ventur
Add to

ACTIONS

  • Only Buyers in Dhunseri Ventur on NSE
58.60
66.47%
52.00
87.60%
55.00
77.36%
64.20
51.95%
68.50
42.41%
85.00
14.76%
87.00
12.13%
97.55
AVERAGE VOLUME
5-Day 5718.60
10-Day 9032.40
30-Day 9779.10
15770
79.49 75.93 64.37 62.40 6.98 0.41

23-Feb-21

87.10 0.1 (0.11%)

24-Feb-21

86.75 -0.35 (-0.4%)

25-Feb-21

88.10 1.35 (1.56%)

26-Feb-21

95.45 7.35 (8.34%)

01-Mar-21

97.55 2.1 (2.2%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 56.76%
8-Day 55.62%
55.43
114.50 76.40 99.17
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes below 150-Day Moving Average of 377.35 today.
206.55
43.86%
195.30
52.15%
484.00
-38.61%
358.95
-17.22%
338.10
-12.11%
315.10
-5.70%
295.80
0.46%
297.15
AVERAGE VOLUME
5-Day 15506.00
10-Day 17386.10
30-Day 21951.30
11329
325.54 338.31 389.07 355.36 11.31 4.46

23-Feb-21

292.65 -3.15 (-1.06%)

24-Feb-21

297.65 5 (1.71%)

25-Feb-21

296.85 -0.8 (-0.27%)

26-Feb-21

291.65 -5.2 (-1.75%)

01-Mar-21

297.15 5.5 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.96
349.95 233.35 295.90
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on Jul 21, 2020||Announcement date: Feb 25, 2020
2468.65
35.49%
2287.55
46.22%
2455.40
36.22%
2535.70
31.91%
2810.95
18.99%
3019.15
10.79%
2808.80
19.08%
3,344.85
AVERAGE VOLUME
5-Day 6750.40
10-Day 4189.30
30-Day 2159.47
3328
2944.24 2909.70 2607.43 2522.74 42.93 6

23-Feb-21

2852.15 43.35 (1.54%)

24-Feb-21

3317.80 465.65 (16.33%)

25-Feb-21

3311.70 -6.1 (-0.18%)

26-Feb-21

3306.10 -5.6 (-0.17%)

01-Mar-21

3344.85 38.75 (1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.46
3,967.30 2,644.90 3328.85
Fischer Inorg
Add to

ACTIONS

  • Fischer Inorg closes below 30-Day Moving Average of 34.80 today.
55.00
-53.55%
-
-
-
-
33.00
-22.58%
29.15
-12.35%
28.00
-8.75%
27.00
-5.37%
25.55
AVERAGE VOLUME
5-Day 12.60
10-Day 32.50
30-Day 52.30
5
34.47 32.92 50.00 39.55 1.9 -3.2

15-Feb-21

28.00 -1 (-3.45%)

19-Feb-21

28.00 0 (0%)

22-Feb-21

27.00 -1 (-3.57%)

25-Feb-21

25.70 -1.3 (-4.81%)

01-Mar-21

25.55 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.95 24.45 25.55
Ganesh Benzo
Add to

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
36.70
108.17%
31.65
141.39%
46.35
64.83%
65.90
15.93%
61.10
25.04%
62.10
23.03%
64.05
19.28%
76.40
AVERAGE VOLUME
5-Day 276207.40
10-Day 178933.30
30-Day 101719.87
202701
63.06 61.96 59.21 53.54 10.96 3.26

23-Feb-21

64.00 -0.05 (-0.08%)

24-Feb-21

72.45 8.45 (13.2%)

25-Feb-21

77.40 4.95 (6.83%)

26-Feb-21

75.70 -1.7 (-2.2%)

01-Mar-21

76.40 0.7 (0.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.68
90.80 60.60 74.66
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 150-Day,200-Day Moving Average today.
326.50
4.81%
316.20
8.22%
348.35
-1.77%
330.70
3.48%
328.25
4.25%
310.80
10.10%
305.25
12.10%
342.20
AVERAGE VOLUME
5-Day 16275.20
10-Day 14177.40
30-Day 14495.60
78726
324.30 334.78 331.99 331.59 17.48 0.55

23-Feb-21

316.25 11 (3.6%)

24-Feb-21

315.40 -0.85 (-0.27%)

25-Feb-21

321.90 6.5 (2.06%)

26-Feb-21

313.35 -8.55 (-2.66%)

01-Mar-21

342.20 28.85 (9.21%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 54.35%
8-Day 56.78%
51.25
376.00 250.70 334.51
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 30-Day Moving Average of 978.47 today.
703.95
38.37%
609.95
59.69%
504.85
92.94%
732.85
32.91%
963.95
1.05%
970.20
0.40%
939.40
3.69%
974.05
AVERAGE VOLUME
5-Day 3139.80
10-Day 3789.70
30-Day 3769.10
2778
977.41 931.84 689.77 690.58 13.9 2.81

23-Feb-21

958.10 18.7 (1.99%)

24-Feb-21

967.40 9.3 (0.97%)

25-Feb-21

980.80 13.4 (1.39%)

26-Feb-21

966.75 -14.05 (-1.43%)

01-Mar-21

976.55 9.8 (1.01%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.34%
8-Day 53.09%
40.49
1,160.10 773.40 966.05
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
158.95
244.13%
322.70
69.51%
498.05
9.83%
439.15
24.56%
523.45
4.50%
584.40
-6.40%
563.95
-3.01%
547.00
AVERAGE VOLUME
5-Day 26599.20
10-Day 40858.10
30-Day 37874.50
14429
532.99 487.88 469.60 439.29 7.23 2.79

23-Feb-21

562.50 -1.45 (-0.26%)

24-Feb-21

563.95 1.45 (0.26%)

25-Feb-21

545.65 -18.3 (-3.24%)

26-Feb-21

529.70 -15.95 (-2.92%)

01-Mar-21

544.75 15.05 (2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.81
635.60 423.80 545.63
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT closes below 30-Day Moving Average of 600.29 today.
177.10
239.92%
150.25
300.67%
302.00
99.34%
600.60
0.23%
599.05
0.49%
648.35
-7.15%
591.90
1.71%
602.00
AVERAGE VOLUME
5-Day 4083.80
10-Day 5223.90
30-Day 7563.47
3145
606.37 584.71 467.84 403.63 19.53 4.37

23-Feb-21

590.90 -1 (-0.17%)

24-Feb-21

594.10 3.2 (0.54%)

25-Feb-21

588.75 -5.35 (-0.9%)

26-Feb-21

597.70 8.95 (1.52%)

01-Mar-21

602.35 4.65 (0.78%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 59.71%
8-Day 53.26%
55.70
717.20 478.20 603.59
Sections