172@29@16@189!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|commodity-chemicals.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 30-Day,50-Day Moving Average today.
45.05
4.55%
54.45
-13.50%
49.30
-4.46%
44.00
7.05%
46.95
0.32%
46.70
0.86%
48.60
-3.09%
47.10
AVERAGE VOLUME
5-Day 4429.80
10-Day 6981.10
30-Day 7501.73
512
47.53 48.23 44.38 44.12 -33.4 0.95

23-Oct-20

48.40 -0.2 (-0.41%)

26-Oct-20

47.95 -0.45 (-0.93%)

27-Oct-20

47.20 -0.75 (-1.56%)

28-Oct-20

46.85 -0.35 (-0.74%)

29-Oct-20

46.65 -0.2 (-0.43%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 36.04%
8-Day 32.15%
59.88
55.95 37.35 46.44
Alufluoride
Add to

ACTIONS

  • Alufluoride AGM on Sep 26, 2020||Announcement date: Aug 31, 2020
98.20
113.85%
103.85
102.21%
95.35
120.24%
171.30
22.59%
229.45
-8.48%
232.40
-9.64%
225.05
-6.69%
210.00
AVERAGE VOLUME
5-Day 13345.20
10-Day 15006.50
30-Day 22049.27
1134
220.00 221.24 150.02 139.10 18.88 3.14

23-Oct-20

223.35 -1.7 (-0.76%)

26-Oct-20

213.95 -9.4 (-4.21%)

27-Oct-20

214.75 0.8 (0.37%)

28-Oct-20

210.45 -4.3 (-2%)

29-Oct-20

209.60 -0.85 (-0.4%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 71.94%
8-Day 68.87%
72.35
251.50 167.70 209.74
Amines Plast
Add to

ACTIONS

  • Amines Plast AGM on Sep 29, 2020||Announcement date: Aug 13, 2020
32.00
69.69%
35.60
52.53%
26.15
107.65%
45.60
19.08%
52.15
4.12%
53.65
1.21%
51.80
4.83%
54.30
AVERAGE VOLUME
5-Day 10417.60
10-Day 13393.70
30-Day 14949.97
14588
53.59 55.34 40.05 37.98 11.41 2.75

23-Oct-20

51.35 -0.45 (-0.87%)

26-Oct-20

53.90 2.55 (4.97%)

27-Oct-20

52.85 -1.05 (-1.95%)

28-Oct-20

52.60 -0.25 (-0.47%)

29-Oct-20

54.05 1.45 (2.76%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 78.69%
8-Day 73.26%
76.16
56.75 51.35 52.72
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
41.00
-11.83%
35.00
3.29%
23.85
51.57%
21.15
70.92%
31.80
13.68%
33.00
9.55%
38.20
-5.37%
36.15
AVERAGE VOLUME
5-Day 47829.00
10-Day 81638.90
30-Day 73898.83
4448
33.67 32.19 25.26 26.08 -139.04 1.37

23-Oct-20

38.30 0.1 (0.26%)

26-Oct-20

38.70 0.4 (1.04%)

27-Oct-20

38.20 -0.5 (-1.29%)

28-Oct-20

36.85 -1.35 (-3.53%)

29-Oct-20

36.00 -0.85 (-2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.80 34.20 36.53
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
  • Only Buyers in Archit Organosy on BSE
10.67
61.86%
9.47
82.37%
5.45
216.88%
-
-
13.90
24.24%
14.32
20.60%
16.00
7.94%
17.27
AVERAGE VOLUME
5-Day 137313.20
10-Day 70026.90
30-Day 27713.40
621
14.41 12.77 9.74 9.74 -33.21 0.76

23-Oct-20

16.32 0.32 (2%)

26-Oct-20

16.62 0.3 (1.84%)

27-Oct-20

16.29 -0.33 (-1.99%)

28-Oct-20

16.61 0.32 (1.96%)

29-Oct-20

16.94 0.33 (1.99%)

DELIVERY AVERAGES
3-Day 98.23%
5-Day 98.93%
8-Day 98.95%
97.86
17.27 16.61 17.26
Ashok Alco-Chem
Add to

ACTIONS

  • Only Buyers in Ashok Alco-Chem on BSE
27.05
83.92%
26.15
90.25%
24.80
100.60%
20.55
142.09%
42.25
17.75%
53.05
-6.22%
50.20
-0.90%
49.75
AVERAGE VOLUME
5-Day 1561.60
10-Day 5479.80
30-Day 5959.27
238
47.25 43.39 29.30 27.73 -5.51 0.63

23-Oct-20

49.90 -0.3 (-0.6%)

26-Oct-20

50.50 0.6 (1.2%)

27-Oct-20

48.25 -2.25 (-4.46%)

28-Oct-20

49.95 1.7 (3.52%)

29-Oct-20

48.20 -1.75 (-3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.60 45.80 49.64
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng AGM on Sep 26, 2020||Announcement date: Jun 16, 2020
47.65
74.19%
52.30
58.70%
38.55
115.30%
45.40
82.82%
71.70
15.76%
88.85
-6.58%
83.55
-0.66%
83.00
AVERAGE VOLUME
5-Day 44417.60
10-Day 93097.30
30-Day 179972.90
6111
78.65 71.19 51.17 49.55 23.45 3.87

23-Oct-20

83.25 -0.3 (-0.36%)

26-Oct-20

81.10 -2.15 (-2.58%)

27-Oct-20

83.00 1.9 (2.34%)

28-Oct-20

81.60 -1.4 (-1.69%)

29-Oct-20

81.90 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 40.35%
8-Day 33.47%
50.61
98.25 65.55 83.22
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals COM on Oct 22, 2020||Announcement date: Sep 21, 2020
77.30
-20.96%
73.75
-17.15%
53.80
13.57%
74.05
-17.49%
68.10
-10.28%
64.15
-4.75%
62.75
-2.63%
61.10
AVERAGE VOLUME
5-Day 25829.60
10-Day 18421.60
30-Day 58205.37
3139
64.63 67.15 61.35 63.12 13.31 0.82

23-Oct-20

62.25 -0.5 (-0.8%)

26-Oct-20

60.00 -2.25 (-3.61%)

27-Oct-20

60.70 0.7 (1.17%)

28-Oct-20

59.85 -0.85 (-1.4%)

29-Oct-20

59.70 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 57.08%
8-Day 56.39%
57.19
71.60 47.80 60.94
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above 50-Day Moving Average of 143.22 today.
177.00
-25.42%
184.00
-28.26%
140.95
-6.35%
138.05
-4.38%
139.00
-5.04%
128.00
3.13%
129.00
2.33%
132.00
AVERAGE VOLUME
5-Day 500.40
10-Day 456.30
30-Day 812.20
906
137.64 143.88 136.60 145.89 10.15 0.67

23-Oct-20

135.70 6.7 (5.19%)

26-Oct-20

140.00 4.3 (3.17%)

27-Oct-20

142.15 2.15 (1.54%)

28-Oct-20

143.15 1 (0.7%)

29-Oct-20

137.05 -6.1 (-4.26%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 72.33%
8-Day 70.69%
60.96
164.45 109.65 130.51
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 14.41 today.
15.05
-2.99%
15.93
-8.35%
10.26
42.30%
11.13
31.18%
15.20
-3.95%
14.00
4.29%
14.75
-1.02%
14.60
AVERAGE VOLUME
5-Day 15235.40
10-Day 24093.70
30-Day 59967.23
8571
14.59 14.36 12.04 12.45 -11.87 0.64

23-Oct-20

14.65 -0.1 (-0.68%)

26-Oct-20

14.15 -0.5 (-3.41%)

27-Oct-20

14.10 -0.05 (-0.35%)

28-Oct-20

14.05 -0.05 (-0.35%)

29-Oct-20

13.85 -0.2 (-1.42%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 75.82%
8-Day 82.85%
53.97
16.60 11.10 14.65
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 785.36 today.
343.25
119.81%
399.05
89.07%
507.15
48.77%
613.80
22.92%
823.35
-8.36%
754.30
0.03%
733.20
2.91%
754.50
AVERAGE VOLUME
5-Day 88217.80
10-Day 78145.90
30-Day 82462.53
18353
774.78 761.24 594.24 552.82 20.56 6.9

23-Oct-20

720.05 -13.15 (-1.79%)

26-Oct-20

713.85 -6.2 (-0.86%)

27-Oct-20

745.15 31.3 (4.38%)

28-Oct-20

757.35 12.2 (1.64%)

29-Oct-20

739.40 -17.95 (-2.37%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 32.31%
8-Day 33.78%
39.77
887.25 591.55 753.66
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes above 50-Day Moving Average of 56.99 today.
70.50
-18.23%
70.85
-18.63%
53.50
7.76%
49.10
17.41%
53.90
6.96%
54.60
5.59%
55.10
4.63%
57.65
AVERAGE VOLUME
5-Day 1586.60
10-Day 1048.10
30-Day 942.90
71
55.37 57.43 55.15 57.62 8.13 0.24

23-Oct-20

57.00 1.9 (3.45%)

26-Oct-20

59.10 2.1 (3.68%)

27-Oct-20

59.00 -0.1 (-0.17%)

28-Oct-20

59.55 0.55 (0.93%)

29-Oct-20

59.95 0.4 (0.67%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 62.33%
8-Day 62.93%
63.30
62.90 57.00 57.65
Diamines Chem
Add to

ACTIONS

  • Diamines Chem AGM on Sep 04, 2020||Announcement date: Aug 10, 2020
137.55
196.62%
173.40
135.29%
195.75
108.43%
360.10
13.30%
428.90
-4.87%
437.45
-6.73%
417.55
-2.29%
408.00
AVERAGE VOLUME
5-Day 16939.00
10-Day 12043.60
30-Day 18621.37
11944
428.68 447.55 318.46 283.37 15.88 6.12

23-Oct-20

419.80 2.25 (0.54%)

26-Oct-20

416.15 -3.65 (-0.87%)

27-Oct-20

406.30 -9.85 (-2.37%)

28-Oct-20

408.15 1.85 (0.46%)

29-Oct-20

392.70 -15.45 (-3.79%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 66.12%
8-Day 65.45%
68.17
471.20 314.20 406.92
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on Jul 21, 2020||Announcement date: Feb 25, 2020
2524.05
-20.72%
2831.80
-29.34%
2450.00
-18.33%
2242.20
-10.76%
2522.10
-20.66%
2365.25
-15.40%
2340.00
-14.49%
2,001.00
AVERAGE VOLUME
5-Day 779.40
10-Day 769.70
30-Day 4580.20
516
2449.52 2485.02 2336.00 2415.74 37.02 4.13

23-Oct-20

2319.75 -20.25 (-0.87%)

26-Oct-20

2290.35 -29.4 (-1.27%)

27-Oct-20

2347.30 56.95 (2.49%)

28-Oct-20

2307.35 -39.95 (-1.7%)

29-Oct-20

2262.95 -44.4 (-1.92%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 70.05%
8-Day 69.84%
69.53
2,715.50 1,810.40 2109.07
Ganesh Benzo
Add to

ACTIONS

  • Only Sellers in Ganesh Benzo on BSE
  • Only Sellers in Ganesh Benzo on BSE
44.80
39.17%
40.10
55.49%
33.40
86.68%
37.45
66.49%
57.60
8.25%
63.95
-2.50%
74.95
-16.81%
62.35
AVERAGE VOLUME
5-Day 106226.20
10-Day 133798.60
30-Day 151714.20
86662
63.20 57.18 42.56 40.89 7.77 2.23

23-Oct-20

73.80 -1.15 (-1.53%)

26-Oct-20

71.30 -2.5 (-3.39%)

27-Oct-20

71.10 -0.2 (-0.28%)

28-Oct-20

67.65 -3.45 (-4.85%)

29-Oct-20

64.30 -3.35 (-4.95%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 75.68%
8-Day 75.95%
75.23
67.50 61.10 62.72
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 50-Day Moving Average of 185.16 today.
285.90
-37.25%
282.00
-36.38%
154.75
15.93%
157.45
13.94%
183.80
-2.39%
176.20
1.82%
181.75
-1.29%
179.40
AVERAGE VOLUME
5-Day 531.40
10-Day 957.90
30-Day 2775.23
1446
182.56 187.10 167.22 189.78 260 2.37

23-Oct-20

180.00 -1.75 (-0.96%)

26-Oct-20

177.50 -2.5 (-1.39%)

27-Oct-20

179.25 1.75 (0.99%)

28-Oct-20

178.30 -0.95 (-0.53%)

29-Oct-20

178.10 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 68.88%
8-Day 65.81%
81.19
213.70 142.50 180.02
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil AGM on Sep 29, 2020||Announcement date: Jul 29, 2020
45.10
-19.62%
52.50
-30.95%
37.30
-2.82%
37.40
-3.07%
36.75
-1.36%
35.85
1.12%
35.50
2.11%
36.25
AVERAGE VOLUME
5-Day 54630.20
10-Day 59290.50
30-Day 96400.47
53827
36.17 38.33 36.89 39.86 13.33 1.84

23-Oct-20

36.70 1.2 (3.38%)

26-Oct-20

35.80 -0.9 (-2.45%)

27-Oct-20

36.45 0.65 (1.82%)

28-Oct-20

35.95 -0.5 (-1.37%)

29-Oct-20

35.25 -0.7 (-1.95%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 80.58%
8-Day 74.72%
78.06
42.30 28.20 36.23
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 150-Day Moving Average of 320.19 today.
456.95
-30.78%
406.45
-22.18%
370.40
-14.61%
318.20
-0.60%
339.15
-6.74%
313.95
0.75%
313.15
1.01%
316.30
AVERAGE VOLUME
5-Day 5760.40
10-Day 4823.50
30-Day 6728.93
3330
324.89 333.38 326.22 331.58 11.28 0.51

23-Oct-20

319.65 6.5 (2.08%)

26-Oct-20

316.00 -3.65 (-1.14%)

27-Oct-20

316.35 0.35 (0.11%)

28-Oct-20

315.35 -1 (-0.32%)

29-Oct-20

313.25 -2.1 (-0.67%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 47.02%
8-Day 49.57%
40.98
375.90 250.60 316.42
Gujchem Distill
Add to

ACTIONS

  • Gujchem Distill has hit 52wk low of Rs 85.80 on BSE
162.75
-47.28%
262.20
-67.28%
-
-
228.00
-62.37%
116.00
-26.03%
95.00
-9.68%
90.25
-4.93%
85.80
AVERAGE VOLUME
5-Day 4.60
10-Day 7.70
30-Day 195.73
0
125.59 167.17 159.53 189.66 14.74 0.36

12-Oct-20

104.50 -5.45 (-4.96%)

13-Oct-20

99.50 -5 (-4.78%)

14-Oct-20

95.00 -4.5 (-4.52%)

22-Oct-20

90.25 -4.75 (-5%)

29-Oct-20

85.80 -4.45 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.75 85.75 85.80
Haryana Leather
Add to

ACTIONS

  • Only Buyers in Haryana Leather on BSE
21.00
37.62%
23.70
21.94%
24.00
20.42%
24.00
20.42%
23.45
23.24%
27.75
4.14%
28.45
1.58%
28.90
AVERAGE VOLUME
5-Day 308.60
10-Day 687.70
30-Day 1469.27
230
25.75 26.06 24.38 23.77 7.14 0.44

23-Oct-20

28.50 0.05 (0.18%)

26-Oct-20

28.50 0 (0%)

27-Oct-20

27.15 -1.35 (-4.74%)

28-Oct-20

27.90 0.75 (2.76%)

29-Oct-20

27.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.25 26.55 26.56
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 200-Day Moving Average of 50.24 today.
75.95
-37.33%
67.20
-29.17%
50.75
-6.21%
44.50
6.97%
56.25
-15.38%
51.15
-6.94%
49.70
-4.23%
47.60
AVERAGE VOLUME
5-Day 66435.20
10-Day 70242.40
30-Day 117532.57
94047
51.20 52.60 48.39 50.06 25.32 1.21

23-Oct-20

50.10 0.4 (0.8%)

26-Oct-20

50.90 0.8 (1.6%)

27-Oct-20

49.95 -0.95 (-1.87%)

28-Oct-20

49.55 -0.4 (-0.8%)

29-Oct-20

48.75 -0.8 (-1.61%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 39.77%
8-Day 40.79%
42.57
58.50 39.00 47.83
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem AGM on Sep 23, 2020||Announcement date: Aug 28, 2020
15.55
-7.40%
15.35
-6.19%
12.67
13.65%
12.94
11.28%
13.87
3.82%
14.86
-3.10%
14.00
2.86%
14.40
AVERAGE VOLUME
5-Day 36218.40
10-Day 24163.10
30-Day 32288.50
7225
14.03 14.34 13.24 13.08 -1.24 3.34

23-Oct-20

14.42 0.42 (3%)

26-Oct-20

14.20 -0.22 (-1.53%)

27-Oct-20

14.12 -0.08 (-0.56%)

28-Oct-20

14.11 -0.01 (-0.07%)

29-Oct-20

14.78 0.67 (4.75%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
16.25 13.31 14.49
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day,200-Day Moving Average today.
219.70
28.06%
292.65
-3.86%
281.35
-
274.95
2.33%
277.15
1.52%
274.05
2.66%
277.80
1.28%
281.35
AVERAGE VOLUME
5-Day 9290.40
10-Day 8553.70
30-Day 11640.40
311
278.16 283.35 275.12 278.86 8.82 0.75

23-Oct-20

280.15 2.35 (0.85%)

26-Oct-20

273.05 -7.1 (-2.53%)

27-Oct-20

276.35 3.3 (1.21%)

28-Oct-20

280.70 4.35 (1.57%)

29-Oct-20

280.80 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 18.39%
5-Day 21.18%
8-Day 23.52%
14.20
336.95 224.65 282.14
Indo Borax
Add to

ACTIONS

  • Indo Borax AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
380.30
-15.86%
358.00
-10.61%
211.90
51.01%
324.20
-1.30%
346.25
-7.58%
338.60
-5.49%
335.60
-4.65%
320.00
AVERAGE VOLUME
5-Day 2131.00
10-Day 1906.60
30-Day 2692.93
205
339.57 354.66 277.07 286.45 5.68 0.74

23-Oct-20

334.80 -0.8 (-0.24%)

26-Oct-20

330.55 -4.25 (-1.27%)

27-Oct-20

327.70 -2.85 (-0.86%)

28-Oct-20

329.00 1.3 (0.4%)

29-Oct-20

314.50 -14.5 (-4.41%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 69.29%
8-Day 71.19%
71.19
377.40 251.60 320.00
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
656.85
-18.96%
794.80
-33.03%
576.90
-7.73%
529.55
0.52%
501.25
6.19%
526.70
1.06%
515.15
3.33%
532.30
AVERAGE VOLUME
5-Day 1686.80
10-Day 1010.50
30-Day 1255.90
308
515.66 516.02 586.94 626.30 -24.11 1.54

23-Oct-20

519.80 4.65 (0.9%)

26-Oct-20

511.90 -7.9 (-1.52%)

27-Oct-20

509.05 -2.85 (-0.56%)

28-Oct-20

519.35 10.3 (2.02%)

29-Oct-20

516.20 -3.15 (-0.61%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 77.43%
8-Day 76.84%
78.67
619.40 413.00 519.33
Jayshree Chem
Add to

ACTIONS

  • Only Sellers in Jayshree Chem on BSE
4.17
-1.68%
3.76
9.04%
3.40
20.59%
3.63
12.95%
3.98
3.02%
3.95
3.80%
3.76
9.04%
4.10
AVERAGE VOLUME
5-Day 2269.80
10-Day 1709.80
30-Day 2961.60
0
4.05 4.46 3.85 3.77 -29.29 0.71

23-Oct-20

3.94 0.18 (4.79%)

26-Oct-20

4.00 0.06 (1.52%)

27-Oct-20

4.10 0.1 (2.5%)

28-Oct-20

3.99 -0.11 (-2.68%)

29-Oct-20

4.10 0.11 (2.76%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 89.58%
8-Day 92.81%
100
4.18 3.80 4.10
Kanchi Karp
Add to

ACTIONS

  • Kanchi Karp AGM on Sep 25, 2020||Announcement date: Aug 24, 2020
275.50
46.26%
265.15
51.97%
225.40
78.77%
376.45
7.04%
387.70
3.93%
360.80
11.68%
393.90
2.30%
402.95
AVERAGE VOLUME
5-Day 7732.80
10-Day 7334.30
30-Day 5937.17
795
382.76 388.23 304.97 285.51 7.79 1.93

23-Oct-20

398.20 4.3 (1.09%)

26-Oct-20

391.85 -6.35 (-1.59%)

27-Oct-20

388.60 -3.25 (-0.83%)

28-Oct-20

395.80 7.2 (1.85%)

29-Oct-20

397.75 1.95 (0.49%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 71.32%
8-Day 62.75%
84.68
477.30 318.20 402.84
Kesar Petro
Add to

ACTIONS

  • Only Sellers in Kesar Petro on BSE
6.19
-34.73%
6.31
-35.97%
4.68
-13.68%
4.04
-
4.83
-16.36%
4.04
-
4.07
-0.74%
4.04
AVERAGE VOLUME
5-Day 28436.40
10-Day 26062.50
30-Day 33793.70
1460
4.27 4.32 4.30 4.50 -13.93 0.34

23-Oct-20

4.14 0.07 (1.72%)

26-Oct-20

3.98 -0.16 (-3.86%)

27-Oct-20

3.91 -0.07 (-1.76%)

28-Oct-20

4.10 0.19 (4.86%)

29-Oct-20

3.99 -0.11 (-2.68%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 84.84%
8-Day 86.26%
58.97
4.18 3.80 3.95
Khaitan Chemica
Add to

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
6.63
262.75%
8.03
199.50%
6.85
251.09%
16.88
42.48%
19.20
25.26%
18.15
32.51%
19.30
24.61%
24.05
AVERAGE VOLUME
5-Day 182169.80
10-Day 116537.00
30-Day 77658.23
42500
18.82 18.55 13.19 11.79 11.85 1.52

23-Oct-20

19.65 0.35 (1.81%)

26-Oct-20

19.90 0.25 (1.27%)

27-Oct-20

20.80 0.9 (4.52%)

28-Oct-20

21.05 0.25 (1.2%)

29-Oct-20

22.80 1.75 (8.31%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 75.99%
8-Day 76.27%
79.55
25.05 20.55 23.71
Laffans Petro
Add to
10.12
58.10%
13.55
18.08%
10.34
54.74%
13.60
17.65%
14.40
11.11%
13.74
16.45%
15.40
3.90%
16.00
AVERAGE VOLUME
5-Day 450.60
10-Day 621.00
30-Day 706.83
5
15.30 15.15 13.82 13.28 -5.06 0.23

22-Oct-20

15.40 0.41 (2.74%)

26-Oct-20

16.00 0.6 (3.9%)

27-Oct-20

16.05 0.05 (0.31%)

28-Oct-20

15.25 -0.8 (-4.98%)

29-Oct-20

15.25 0 (0%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.96%
8-Day 97.53%
100
16.01 14.49 16.00
Lords Chloro
Add to

ACTIONS

  • Lords Chloro has hit 52wk low of Rs 29.05 on BSE
43.90
-26.42%
32.65
-1.07%
29.35
10.05%
29.80
8.39%
33.00
-2.12%
34.20
-5.56%
32.55
-0.77%
32.30
AVERAGE VOLUME
5-Day 634.00
10-Day 798.20
30-Day 604.73
11
34.12 36.31 30.86 30.79 646 0.95

23-Oct-20

31.10 -1.45 (-4.45%)

26-Oct-20

32.50 1.4 (4.5%)

27-Oct-20

31.00 -1.5 (-4.62%)

28-Oct-20

32.40 1.4 (4.52%)

29-Oct-20

30.80 -1.6 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.30 29.30 29.57
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
370.80
18.41%
277.45
58.24%
293.80
49.44%
408.35
7.52%
444.10
-1.14%
409.55
7.20%
435.95
0.71%
439.05
AVERAGE VOLUME
5-Day 39268.40
10-Day 26121.10
30-Day 26572.60
22599
443.75 478.53 384.51 341.11 9.7 2.24

23-Oct-20

477.65 41.7 (9.57%)

26-Oct-20

479.85 2.2 (0.46%)

27-Oct-20

431.25 -48.6 (-10.13%)

28-Oct-20

416.85 -14.4 (-3.34%)

29-Oct-20

409.80 -7.05 (-1.69%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 66.07%
8-Day 66.38%
66.57
491.75 327.85 437.80
Mysore Petro
Add to

ACTIONS

  • Mysore Petro AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
48.10
4.99%
48.35
4.45%
43.75
15.43%
47.50
6.32%
53.30
-5.25%
52.00
-2.88%
51.95
-2.79%
50.50
AVERAGE VOLUME
5-Day 541.60
10-Day 509.00
30-Day 1181.30
30
51.86 52.01 46.00 45.67 6.75 0.37

23-Oct-20

52.45 0.5 (0.96%)

26-Oct-20

51.85 -0.6 (-1.14%)

27-Oct-20

51.00 -0.85 (-1.64%)

28-Oct-20

50.00 -1 (-1.96%)

29-Oct-20

51.00 1 (2%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 79.25%
8-Day 79.77%
75.59
61.20 40.80 50.50
National Perox
Add to

ACTIONS

  • National Perox AGM on Aug 25, 2020||Announcement date: Jul 31, 2020
2086.55
-6.50%
1917.55
1.74%
2052.05
-4.92%
1755.60
11.13%
2017.55
-3.30%
1899.85
2.69%
2083.25
-6.35%
1,951.00
AVERAGE VOLUME
5-Day 3568.40
10-Day 5491.00
30-Day 3881.83
1267
1993.34 2033.34 1908.20 1855.66 63.72 2.3

23-Oct-20

2047.35 -35.9 (-1.72%)

26-Oct-20

1987.10 -60.25 (-2.94%)

27-Oct-20

1967.30 -19.8 (-1%)

28-Oct-20

1938.35 -28.95 (-1.47%)

29-Oct-20

1961.40 23.05 (1.19%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 58.88%
8-Day 55.59%
53.68
2,353.65 1,569.15 1953.18
NOCIL
Add to

ACTIONS

  • NOCIL closes below 30-Day Moving Average of 140.36 today.
120.65
16.00%
117.15
19.46%
88.35
58.40%
106.85
30.98%
144.10
-2.88%
140.45
-0.36%
142.30
-1.65%
139.95
AVERAGE VOLUME
5-Day 105762.80
10-Day 111627.10
30-Day 172585.30
5822
140.44 135.85 105.89 103.01 21.11 1.98

23-Oct-20

145.40 3.1 (2.18%)

26-Oct-20

140.65 -4.75 (-3.27%)

27-Oct-20

143.30 2.65 (1.88%)

28-Oct-20

139.45 -3.85 (-2.69%)

29-Oct-20

138.90 -0.55 (-0.39%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 28.96%
8-Day 31.89%
23.83
166.65 111.15 139.88
ORIENTAL AROMAT
Add to

ACTIONS

  • Only Buyers in ORIENTAL AROMAT on BSE
205.25
123.29%
210.35
117.87%
162.00
182.90%
348.35
31.56%
367.45
24.72%
374.20
22.47%
499.70
-8.28%
458.30
AVERAGE VOLUME
5-Day 7200.20
10-Day 15913.50
30-Day 8399.90
537
390.66 367.35 262.36 243.43 18.09 3.33

23-Oct-20

474.25 -25.45 (-5.09%)

26-Oct-20

484.40 10.15 (2.14%)

27-Oct-20

476.90 -7.5 (-1.55%)

28-Oct-20

451.10 -25.8 (-5.41%)

29-Oct-20

444.15 -6.95 (-1.54%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 29.81%
8-Day 27.62%
59.49
532.95 355.35 463.99
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day Moving Average of 771.69 today.
  • Oriental Carbon closes below 30-Day Moving Average of 771.68 today.
1009.25
-22.81%
1027.65
-24.20%
621.00
25.44%
779.75
-0.10%
751.05
3.72%
760.85
2.39%
782.85
-0.49%
779.00
AVERAGE VOLUME
5-Day 1521.80
10-Day 882.80
30-Day 966.03
0
771.97 791.10 720.91 767.30 15.5 1.66

23-Oct-20

778.95 -3.9 (-0.5%)

26-Oct-20

774.80 -4.15 (-0.53%)

27-Oct-20

778.95 4.15 (0.54%)

28-Oct-20

770.30 -8.65 (-1.11%)

29-Oct-20

780.35 10.05 (1.3%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 61.19%
8-Day 61.64%
65.88
924.35 616.25 762.78
Pentokey Organy
Add to

ACTIONS

  • Pentokey Organy AGM on Sep 29, 2020||Announcement date: Aug 11, 2020
8.56
-38.67%
-
-
-
-
-
-
5.50
-4.55%
5.50
-4.55%
5.50
-4.55%
5.25
AVERAGE VOLUME
5-Day 283.60
10-Day 178.00
30-Day 136.67
0
6.13 7.28 13.22 13.55 -9.38 0.59

07-Sep-20

5.49 0 (0%)

14-Sep-20

5.76 0.27 (4.92%)

16-Sep-20

5.76 0 (0%)

26-Oct-20

5.50 -0.26 (-4.51%)

29-Oct-20

5.25 -0.25 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.77 5.23 5.25
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise AGM on Sep 18, 2020||Announcement date: Aug 25, 2020
29.00
-38.79%
32.50
-45.38%
21.44
-17.21%
17.85
-0.56%
20.10
-11.69%
19.50
-8.97%
18.00
-1.39%
17.75
AVERAGE VOLUME
5-Day 243.60
10-Day 875.80
30-Day 956.37
0
19.31 20.08 19.59 22.29 -2.39 0.29

23-Oct-20

18.10 0.1 (0.56%)

26-Oct-20

18.10 0 (0%)

27-Oct-20

19.20 1.1 (6.08%)

28-Oct-20

18.35 -0.85 (-4.43%)

29-Oct-20

18.35 0 (0%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 73.15%
8-Day 93.54%
92.86
20.15 16.55 17.79
Polychem
Add to

ACTIONS

  • Polychem closes above 30-Day,50-Day Moving Average today.
285.30
100.95%
370.00
54.95%
305.00
87.97%
630.25
-9.04%
485.70
18.04%
499.95
14.67%
527.00
8.79%
573.30
AVERAGE VOLUME
5-Day 26.00
10-Day 37.20
30-Day 72.53
1
491.76 508.31 438.63 429.36 12.14 1.15

23-Oct-20

527.00 24.35 (4.84%)

26-Oct-20

501.00 -26 (-4.93%)

27-Oct-20

520.00 19 (3.79%)

28-Oct-20

546.00 26 (5%)

29-Oct-20

546.00 0 (0%)

DELIVERY AVERAGES
3-Day 94.78%
5-Day 93.85%
8-Day 89.45%
100
573.30 518.70 573.30
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
184.70
27.77%
234.00
0.85%
159.20
48.24%
179.25
31.66%
254.10
-7.12%
262.60
-10.13%
238.10
-0.88%
236.00
AVERAGE VOLUME
5-Day 5545.60
10-Day 5885.90
30-Day 14161.17
1899
243.60 243.32 191.45 191.36 7.55 0.91

23-Oct-20

242.40 4.3 (1.81%)

26-Oct-20

234.05 -8.35 (-3.44%)

27-Oct-20

237.35 3.3 (1.41%)

28-Oct-20

235.15 -2.2 (-0.93%)

29-Oct-20

236.15 1 (0.43%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
283.35 188.95 236.00
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
43.05
13.94%
38.50
27.40%
32.60
50.46%
33.00
48.64%
50.40
-2.68%
48.15
1.87%
49.00
0.10%
49.05
AVERAGE VOLUME
5-Day 68524.80
10-Day 53481.20
30-Day 330203.03
268
50.71 51.52 39.41 37.93 -77.86 1.89

23-Oct-20

49.55 0.55 (1.12%)

26-Oct-20

48.40 -1.15 (-2.32%)

27-Oct-20

48.75 0.35 (0.72%)

28-Oct-20

51.30 2.55 (5.23%)

29-Oct-20

48.15 -3.15 (-6.14%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 88.06%
8-Day 85.46%
94.17
52.95 43.35 48.18
Refnol Resin
Add to

ACTIONS

  • Refnol Resin AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
25.10
-5.58%
22.00
7.73%
21.10
12.32%
24.00
-1.25%
24.50
-3.27%
24.30
-2.47%
20.10
17.91%
23.70
AVERAGE VOLUME
5-Day 31.40
10-Day 515.20
30-Day 873.23
0
24.62 25.02 22.35 22.25 62.37 0.56

23-Oct-20

21.00 0.9 (4.48%)

26-Oct-20

22.05 1.05 (5%)

27-Oct-20

23.15 1.1 (4.99%)

28-Oct-20

23.00 -0.15 (-0.65%)

29-Oct-20

23.70 0.7 (3.04%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 84.08%
8-Day 99.03%
100
24.15 21.85 23.70
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
258.60
-9.16%
279.95
-16.09%
235.00
-0.04%
265.90
-11.66%
241.00
-2.53%
233.00
0.82%
230.10
2.09%
234.90
AVERAGE VOLUME
5-Day 382.00
10-Day 252.00
30-Day 777.47
126
237.29 249.40 247.44 247.89 2.53 0.13

23-Oct-20

233.55 3.45 (1.5%)

26-Oct-20

226.75 -6.8 (-2.91%)

27-Oct-20

233.60 6.85 (3.02%)

28-Oct-20

237.10 3.5 (1.5%)

29-Oct-20

223.60 -13.5 (-5.69%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 62.67%
8-Day 64.02%
57.40
268.30 178.90 234.77
Ritesh Intl
Add to

ACTIONS

  • Ritesh Intl AGM on Sep 28, 2020||Announcement date: Aug 14, 2020
5.08
148.03%
-
-
4.18
201.44%
5.75
119.13%
13.16
-4.26%
13.42
-6.11%
11.40
10.53%
12.60
AVERAGE VOLUME
5-Day 573.00
10-Day 995.40
30-Day 2200.53
10
13.03 11.86 7.67 7.13 13.7 0.87

22-Oct-20

11.40 -0.51 (-4.28%)

23-Oct-20

11.51 0.11 (0.96%)

26-Oct-20

12.08 0.57 (4.95%)

27-Oct-20

12.00 -0.08 (-0.66%)

29-Oct-20

12.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.60 11.40 12.60
Sadhana Nitro
Add to

ACTIONS

  • Sadhana Nitro AGM on Sep 25, 2020||Announcement date: Sep 09, 2020
17.25
15.36%
25.48
-21.90%
20.10
-1.00%
22.97
-13.37%
23.85
-16.56%
20.80
-4.33%
20.70
-3.86%
19.90
AVERAGE VOLUME
5-Day 31690.20
10-Day 29890.60
30-Day 59485.90
10541
22.57 22.21 21.00 20.66 15.67 2.26

23-Oct-20

20.65 -0.05 (-0.24%)

26-Oct-20

20.40 -0.25 (-1.21%)

27-Oct-20

20.30 -0.1 (-0.49%)

28-Oct-20

19.95 -0.35 (-1.72%)

29-Oct-20

19.95 0 (0%)

DELIVERY AVERAGES
3-Day 86.87%
5-Day 86.25%
8-Day 82.86%
79.45
23.90 16.00 20.01
Shree Hari Chem
Add to

ACTIONS

  • Only Sellers in Shree Hari Chem on BSE
18.20
35.16%
24.68
-0.32%
20.50
20.00%
27.20
-9.56%
29.55
-16.75%
27.65
-11.03%
24.65
-0.20%
24.60
AVERAGE VOLUME
5-Day 384.80
10-Day 541.90
30-Day 540.33
0
28.92 32.25 27.42 25.48 -4.83 0.3

23-Oct-20

25.85 1.2 (4.87%)

26-Oct-20

25.50 -0.35 (-1.35%)

27-Oct-20

25.85 0.35 (1.37%)

28-Oct-20

25.85 0 (0%)

29-Oct-20

24.60 -1.25 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.10 24.60 24.65
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 200-Day Moving Average of 1026.46 today.
1083.35
-5.39%
1273.35
-19.50%
866.30
18.32%
1006.50
1.84%
1049.60
-2.34%
1051.20
-2.49%
1025.10
-0.01%
1,025.00
AVERAGE VOLUME
5-Day 793.60
10-Day 752.20
30-Day 1350.37
0
1046.53 1059.18 981.69 1025.24 46.7 9.08

23-Oct-20

1028.90 3.8 (0.37%)

26-Oct-20

1030.15 1.25 (0.12%)

27-Oct-20

1024.45 -5.7 (-0.55%)

28-Oct-20

1023.70 -0.75 (-0.07%)

29-Oct-20

1018.60 -5.1 (-0.5%)

DELIVERY AVERAGES
3-Day 97.33%
5-Day 94.12%
8-Day 94.32%
42.07
1,228.40 819.00 1013.33
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes below 30-Day,50-Day Moving Average today.
99.80
72.90%
119.45
44.45%
106.45
62.09%
161.05
7.14%
168.45
2.43%
179.45
-3.85%
171.85
0.41%
172.55
AVERAGE VOLUME
5-Day 2277.20
10-Day 2077.20
30-Day 4210.33
100
176.34 175.23 138.81 132.21 6.79 0.95

23-Oct-20

173.20 1.35 (0.79%)

26-Oct-20

180.75 7.55 (4.36%)

27-Oct-20

178.15 -2.6 (-1.44%)

28-Oct-20

174.00 -4.15 (-2.33%)

29-Oct-20

171.60 -2.4 (-1.38%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 63.05%
8-Day 61.85%
66.31
205.90 137.30 172.55
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem AGM on Sep 29, 2020||Announcement date: Aug 17, 2020
119.00
7.06%
136.85
-6.91%
98.00
30.00%
143.45
-11.19%
128.50
-0.86%
126.00
1.11%
124.00
2.74%
127.40
AVERAGE VOLUME
5-Day 497.00
10-Day 543.40
30-Day 1232.20
40
128.26 134.80 115.83 116.26 49.96 7.92

23-Oct-20

126.15 2.15 (1.73%)

26-Oct-20

126.00 -0.15 (-0.12%)

27-Oct-20

126.25 0.25 (0.2%)

28-Oct-20

124.00 -2.25 (-1.78%)

29-Oct-20

126.95 2.95 (2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
133.25 120.65 127.40
SVC Superchem
Add to
1.34
-43.28%
0.73
4.11%
1.18
-35.59%
0.91
-16.48%
0.93
-18.28%
0.86
-11.63%
0.75
1.33%
0.76
AVERAGE VOLUME
5-Day 22568.20
10-Day 45652.50
30-Day 22952.53
459
0.85 0.88 1.03 1.03 -5.07 0.04

23-Oct-20

0.76 0.01 (1.33%)

26-Oct-20

0.79 0.03 (3.95%)

27-Oct-20

0.76 -0.03 (-3.8%)

28-Oct-20

0.78 0.02 (2.63%)

29-Oct-20

0.75 -0.03 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.72 0.75
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 200-Day Moving Average of 35.12 today.
36.55
0.41%
40.55
-9.49%
32.65
12.40%
36.05
1.80%
37.90
-3.17%
34.85
5.31%
35.55
3.23%
36.70
AVERAGE VOLUME
5-Day 13331.40
10-Day 15592.50
30-Day 20329.57
51791
36.01 37.21 34.74 34.95 6.81 0.73

23-Oct-20

35.75 0.2 (0.56%)

26-Oct-20

35.85 0.1 (0.28%)

27-Oct-20

35.10 -0.75 (-2.09%)

28-Oct-20

35.25 0.15 (0.43%)

29-Oct-20

35.05 -0.2 (-0.57%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 52.13%
8-Day 50.18%
52.70
42.05 28.05 36.92
Tanfac Ind
Add to

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
164.20
3.41%
133.70
27.00%
135.55
25.27%
204.00
-16.76%
185.25
-8.34%
170.10
-0.18%
174.40
-2.64%
169.80
AVERAGE VOLUME
5-Day 3397.00
10-Day 4584.20
30-Day 7373.10
798
174.22 180.30 162.37 150.14 14.54 2.6

23-Oct-20

172.30 -2.1 (-1.2%)

26-Oct-20

169.30 -3 (-1.74%)

27-Oct-20

169.95 0.65 (0.38%)

28-Oct-20

168.10 -1.85 (-1.09%)

29-Oct-20

166.25 -1.85 (-1.1%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
199.50 133.00 169.77
TCM
Add to

ACTIONS

  • Only Buyers in TCM on BSE
48.45
17.54%
-
-
-
-
-
-
45.40
25.44%
43.15
31.98%
42.65
33.53%
56.95
AVERAGE VOLUME
5-Day 2852.00
10-Day 1737.40
30-Day 989.90
52
46.23 47.16 54.01 56.18 35.37 0.59

23-Oct-20

44.75 2.1 (4.92%)

26-Oct-20

46.95 2.2 (4.92%)

27-Oct-20

49.25 2.3 (4.9%)

28-Oct-20

51.70 2.45 (4.97%)

29-Oct-20

54.25 2.55 (4.93%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 89.48%
8-Day 91.24%
100
56.95 51.55 56.95
TGV Sraac
Add to

ACTIONS

  • TGV Sraac AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
21.65
4.16%
23.60
-4.45%
17.31
30.27%
17.15
31.49%
22.20
1.58%
23.00
-1.96%
22.65
-0.44%
22.55
AVERAGE VOLUME
5-Day 82473.60
10-Day 75455.40
30-Day 76384.90
13770
22.83 23.71 19.32 19.56 11.99 0.45

23-Oct-20

22.30 -0.35 (-1.55%)

26-Oct-20

22.95 0.65 (2.91%)

27-Oct-20

22.70 -0.25 (-1.09%)

28-Oct-20

22.75 0.05 (0.22%)

29-Oct-20

22.65 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 75.12%
8-Day 76.37%
79.19
27.15 18.15 22.64
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 72.31 today.
72.20
0.90%
67.55
7.85%
45.95
58.54%
54.80
32.94%
78.75
-7.49%
79.05
-7.84%
73.90
-1.42%
72.85
AVERAGE VOLUME
5-Day 41518.80
10-Day 36002.70
30-Day 85415.13
13885
74.41 72.30 56.63 58.11 40.93 1.34

23-Oct-20

74.45 0.55 (0.74%)

26-Oct-20

73.60 -0.85 (-1.14%)

27-Oct-20

72.20 -1.4 (-1.9%)

28-Oct-20

71.25 -0.95 (-1.32%)

29-Oct-20

72.50 1.25 (1.75%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 33.24%
8-Day 36.01%
19.92
87.00 58.00 73.10
Transpek
Add to

ACTIONS

  • Transpek AGM on Sep 23, 2020||Announcement date: Jun 24, 2020
1236.30
42.60%
1659.35
6.25%
1646.85
7.05%
1653.05
6.65%
2071.50
-14.89%
1903.80
-7.40%
1888.90
-6.67%
1,763.00
AVERAGE VOLUME
5-Day 7003.20
10-Day 8745.10
30-Day 21545.70
744
1907.25 1798.02 1632.56 1621.51 13.43 2.91

23-Oct-20

1864.10 -24.8 (-1.31%)

26-Oct-20

1810.85 -53.25 (-2.86%)

27-Oct-20

1792.00 -18.85 (-1.04%)

28-Oct-20

1754.20 -37.8 (-2.11%)

29-Oct-20

1727.15 -27.05 (-1.54%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 75.04%
8-Day 77.81%
65.94
2,072.55 1,381.75 1748.18
Tuticorin Alkal
Add to

ACTIONS

  • Only Sellers in Tuticorin Alkal on BSE
4.31
60.79%
5.36
29.29%
4.42
56.79%
6.75
2.67%
6.71
3.28%
6.69
3.59%
6.80
1.91%
6.93
AVERAGE VOLUME
5-Day 2611.80
10-Day 2361.70
30-Day 5478.80
531
6.87 7.08 6.41 5.98 -3 -0.43

23-Oct-20

6.79 -0.01 (-0.15%)

26-Oct-20

6.46 -0.33 (-4.86%)

27-Oct-20

6.67 0.21 (3.25%)

28-Oct-20

6.83 0.16 (2.4%)

29-Oct-20

6.72 -0.11 (-1.61%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 78.20%
8-Day 79.16%
70.68
7.05 6.39 6.49
Vivid Global
Add to

ACTIONS

  • Only Buyers in Vivid Global on BSE
20.00
-15.50%
15.54
8.75%
13.07
29.30%
13.96
21.06%
16.90
-
17.15
-1.46%
15.85
6.62%
16.90
AVERAGE VOLUME
5-Day 9652.20
10-Day 6201.60
30-Day 5400.80
10
17.27 19.02 15.29 15.50 13.1 1.27

23-Oct-20

14.95 -0.9 (-5.68%)

26-Oct-20

14.45 -0.5 (-3.34%)

27-Oct-20

14.95 0.5 (3.46%)

28-Oct-20

16.30 1.35 (9.03%)

29-Oct-20

16.75 0.45 (2.76%)

DELIVERY AVERAGES
3-Day 98.76%
5-Day 99.00%
8-Day 98.66%
100
18.40 15.10 16.90
Sections