Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alchemist Corp
Add to
ACTIONS
  • Only Sellers in Alchemist Corp on BSE
19.92
-45.63%
15.50
-30.13%
12.24
-11.52%
-
-
9.95
8.84%
10.32
4.94%
10.32
4.94%
10.83
AVERAGE VOLUME
5-Day 845.60
10-Day 761.00
30-Day 902.10
0
-3.45 5.61

26-Dec-22

9.95 0.47 (4.96%)

02-Jan-23

9.83 -0.12 (-1.21%)

09-Jan-23

10.32 0.49 (4.98%)

16-Jan-23

10.32 0 (0%)

23-Jan-23

10.83 0.51 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.37 10.29 10.83
Alkali Metals
Add to
ACTIONS
  • Only Sellers in Alkali Metals on NSE
119.35
3.94%
97.00
27.89%
81.25
52.68%
131.30
-5.52%
124.25
-0.16%
147.25
-15.76%
133.80
-7.29%
124.05
AVERAGE VOLUME
5-Day 5611.80
10-Day 10151.10
30-Day 23607.03
6620
137.07 134.45 110.12 104.70 46.46 2.46

20-Jan-23

133.80 -1.6 (-1.18%)

23-Jan-23

134.90 1.1 (0.82%)

24-Jan-23

128.90 -6 (-4.45%)

25-Jan-23

129.70 0.8 (0.62%)

27-Jan-23

126.45 -3.25 (-2.51%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 34.97%
8-Day 27.72%
31.65
132.75 120.15 124.27
Alufluoride
Add to
ACTIONS
  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
331.65
-7.90%
312.90
-2.38%
223.30
36.79%
279.40
9.32%
289.95
5.35%
301.25
1.39%
300.35
1.70%
305.45
AVERAGE VOLUME
5-Day 9226.80
10-Day 6321.20
30-Day 7129.07
9799
296.68 299.72 278.72 278.41 30.51 4.28

20-Jan-23

300.35 -1.05 (-0.35%)

23-Jan-23

312.20 11.85 (3.95%)

24-Jan-23

310.20 -2 (-0.64%)

25-Jan-23

308.65 -1.55 (-0.5%)

27-Jan-23

305.45 -3.2 (-1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.88
370.35 246.95 305.37
Amines Plast
Add to
ACTIONS
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
119.85
-26.37%
108.30
-18.51%
98.05
-9.99%
99.80
-11.57%
95.30
-7.40%
96.50
-8.55%
90.30
-2.27%
88.25
AVERAGE VOLUME
5-Day 6338.80
10-Day 12833.90
30-Day 9004.73
6519
94.18 94.18 96.48 96.68 26.26 2.98

20-Jan-23

90.30 -0.55 (-0.61%)

23-Jan-23

91.35 1.05 (1.16%)

24-Jan-23

90.25 -1.1 (-1.2%)

25-Jan-23

88.70 -1.55 (-1.72%)

27-Jan-23

87.20 -1.5 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.51
106.40 71.00 87.41
Andhra Petro
Add to
ACTIONS
  • Andhra Petro has hit 52wk low of Rs 72.00 on BSE
  • Andhra Petro has hit 52wk low of Rs 72.00 on BSE
111.35
-35.79%
117.55
-39.17%
84.50
-15.38%
89.25
-19.89%
73.05
-2.12%
74.70
-4.28%
74.70
-4.28%
71.50
AVERAGE VOLUME
5-Day 41639.40
10-Day 38170.30
30-Day 46972.23
50759
74.51 76.01 83.26 87.57 6.68 1.21

20-Jan-23

74.70 1.3 (1.77%)

23-Jan-23

74.15 -0.55 (-0.74%)

24-Jan-23

73.30 -0.85 (-1.15%)

25-Jan-23

72.40 -0.9 (-1.23%)

27-Jan-23

71.60 -0.8 (-1.1%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 72.62%
8-Day 69.75%
68.75
85.90 57.30 71.62
Archit Organosy
Add to
ACTIONS
  • Only Buyers in Archit Organosy on BSE
43.50
44.94%
46.70
35.01%
46.25
36.32%
79.80
-20.99%
84.20
-25.12%
92.80
-32.06%
77.50
-18.65%
63.05
AVERAGE VOLUME
5-Day 92849.20
10-Day 101904.30
30-Day 86320.37
116972
84.01 81.85 69.00 62.85 11.46 2.49

20-Jan-23

77.50 -0.65 (-0.83%)

23-Jan-23

70.80 -6.7 (-8.65%)

24-Jan-23

70.10 -0.7 (-0.99%)

25-Jan-23

69.15 -0.95 (-1.36%)

27-Jan-23

63.05 -6.1 (-8.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.51
82.95 55.35 65.03
Ashok Alco-Chem
Add to
ACTIONS
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
90.45
-11.00%
82.60
-2.54%
83.15
-3.19%
73.30
9.82%
76.05
5.85%
75.00
7.33%
82.45
-2.37%
80.50
AVERAGE VOLUME
5-Day 2486.20
10-Day 3548.90
30-Day 2319.40
1330
75.84 74.34 76.62 77.61 129.84 0.94

20-Jan-23

82.45 2.45 (3.06%)

23-Jan-23

81.50 -0.95 (-1.15%)

24-Jan-23

80.05 -1.45 (-1.78%)

25-Jan-23

84.15 4.1 (5.12%)

27-Jan-23

80.50 -3.65 (-4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.43
100.95 67.35 81.05
Bhansali Eng
Add to
ACTIONS
  • Bhansali Eng closes above 200-Day Moving Average of 115.93 today.
137.45
-21.46%
128.80
-16.19%
106.65
1.22%
109.50
-1.42%
106.45
1.41%
120.25
-10.23%
114.70
-5.88%
107.95
AVERAGE VOLUME
5-Day 72148.60
10-Day 76831.80
30-Day 78116.73
64756
113.13 112.45 114.18 115.22 7.55 1.83

20-Jan-23

114.70 -1.9 (-1.63%)

23-Jan-23

111.05 -3.65 (-3.18%)

24-Jan-23

110.80 -0.25 (-0.23%)

25-Jan-23

111.15 0.35 (0.32%)

27-Jan-23

107.65 -3.5 (-3.15%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 44.81%
8-Day 41.53%
51.30
129.15 86.15 108.19
Bodal Chemicals
Add to
ACTIONS
  • Bodal Chemicals has hit 52wk low of Rs 72.05 on BSE
  • Bodal Chemicals has hit 52wk low of Rs 72.10 on NSE
109.70
-34.14%
110.20
-34.44%
91.35
-20.91%
82.80
-12.74%
75.90
-4.81%
75.40
-4.18%
74.15
-2.56%
72.25
AVERAGE VOLUME
5-Day 14173.00
10-Day 12235.00
30-Day 14673.97
9313
76.84 78.23 84.93 88.63 8.29 0.81

20-Jan-23

74.15 -1.15 (-1.53%)

23-Jan-23

73.80 -0.35 (-0.47%)

24-Jan-23

73.05 -0.75 (-1.02%)

25-Jan-23

74.20 1.15 (1.57%)

27-Jan-23

72.25 -1.95 (-2.63%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 64.29%
8-Day 61.90%
49.64
86.70 57.80 72.41
CaprolactumChem
Add to
ACTIONS
  • Only Buyers in CaprolactumChem on BSE
57.20
22.90%
49.60
41.73%
33.80
107.99%
55.95
25.65%
77.95
-9.81%
73.90
-4.87%
70.85
-0.78%
70.30
AVERAGE VOLUME
5-Day 402.00
10-Day 544.40
30-Day 1702.93
572
77.90 68.04 55.00 53.44 38 11.56

20-Jan-23

70.85 -2.9 (-3.93%)

23-Jan-23

67.50 -3.35 (-4.73%)

24-Jan-23

70.85 3.35 (4.96%)

25-Jan-23

74.00 3.15 (4.45%)

27-Jan-23

70.30 -3.7 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
73.80 66.80 70.55
Chemfab Alkalis
Add to
ACTIONS
  • Chemfab Alkalis closes below 200-Day Moving Average of 268.23 today.
181.35
40.78%
229.65
11.17%
175.00
45.89%
366.70
-30.38%
273.20
-6.55%
276.45
-7.65%
271.95
-6.12%
255.30
AVERAGE VOLUME
5-Day 877.00
10-Day 934.90
30-Day 1084.77
380
276.79 288.23 294.16 268.90 6.06 1.21

20-Jan-23

271.95 4.15 (1.55%)

23-Jan-23

268.15 -3.8 (-1.4%)

24-Jan-23

261.85 -6.3 (-2.35%)

25-Jan-23

255.70 -6.15 (-2.35%)

27-Jan-23

254.20 -1.5 (-0.59%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 57.53%
8-Day 59.47%
62.68
266.90 241.50 252.85
DCW
Add to
ACTIONS
  • DCW closes below 30-Day Moving Average of 50.15 today.
  • DCW closes below 30-Day Moving Average of 50.15 today.
42.30
13.59%
49.15
-2.24%
38.20
25.79%
60.65
-20.77%
47.45
1.26%
50.90
-5.60%
52.85
-9.08%
48.05
AVERAGE VOLUME
5-Day 90755.40
10-Day 100942.00
30-Day 160450.43
96348
50.04 51.08 48.86 47.17 7.75 1.77

20-Jan-23

52.85 -0.75 (-1.4%)

23-Jan-23

52.25 -0.6 (-1.14%)

24-Jan-23

50.70 -1.55 (-2.97%)

25-Jan-23

49.70 -1 (-1.97%)

27-Jan-23

47.85 -1.85 (-3.72%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 51.45%
8-Day 59.46%
58.61
57.40 38.30 48.32
Deepak Nitrite
Add to
ACTIONS
  • Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
  • Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
2127.00
-14.18%
2255.05
-19.06%
1835.45
-0.55%
2258.40
-19.18%
1985.95
-8.09%
1941.50
-5.99%
1887.90
-3.32%
1,825.30
AVERAGE VOLUME
5-Day 20407.80
10-Day 16587.10
30-Day 26989.93
14394
1956.42 2042.94 2038.66 2035.57 48.78 11.04

20-Jan-23

1887.90 -36.55 (-1.9%)

23-Jan-23

1885.85 -2.05 (-0.11%)

24-Jan-23

1884.80 -1.05 (-0.06%)

25-Jan-23

1836.40 -48.4 (-2.57%)

27-Jan-23

1825.30 -11.1 (-0.6%)

DELIVERY AVERAGES
3-Day 32.71%
5-Day 34.41%
8-Day 33.31%
37.84
2,007.80 1,642.80 1825.09
Dhunseri Ventur
Add to
ACTIONS
  • Dhunseri Ventur closes above 30-Day,50-Day Moving Average today.
279.60
-13.57%
235.50
2.61%
202.25
19.48%
222.15
8.78%
235.15
2.76%
232.75
3.82%
237.65
1.68%
241.65
AVERAGE VOLUME
5-Day 14965.00
10-Day 8833.40
30-Day 4669.90
3490
241.05 250.20 231.83 229.40 6.78 0.63

20-Jan-23

237.65 -2.5 (-1.04%)

23-Jan-23

262.80 25.15 (10.58%)

24-Jan-23

265.85 3.05 (1.16%)

25-Jan-23

255.70 -10.15 (-3.82%)

27-Jan-23

241.65 -14.05 (-5.49%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 34.14%
8-Day 35.09%
56.60
289.95 193.35 243.56
Diamines Chem
Add to
ACTIONS
  • Only Buyers in Diamines Chem on BSE
266.15
67.20%
296.50
50.08%
347.80
27.95%
425.65
4.55%
443.15
0.42%
433.25
2.71%
448.35
-0.75%
445.00
AVERAGE VOLUME
5-Day 11543.80
10-Day 9331.10
30-Day 8939.20
16414
448.58 482.76 439.52 402.05 13.17 4.34

20-Jan-23

448.35 -1.15 (-0.26%)

23-Jan-23

448.00 -0.35 (-0.08%)

24-Jan-23

465.85 17.85 (3.98%)

25-Jan-23

450.10 -15.75 (-3.38%)

27-Jan-23

439.40 -10.7 (-2.38%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 76.27%
8-Day 76.08%
85.67
472.60 427.60 442.12
Elantas Beck
Add to
ACTIONS
  • Elantas Beck AGM on May 10, 2022||Announcement date: Apr 12, 2022
3467.35
32.96%
3783.80
21.84%
4038.95
14.14%
4200.90
9.74%
4251.65
8.43%
4225.70
9.10%
4744.10
-2.83%
4,610.05
AVERAGE VOLUME
5-Day 911.40
10-Day 1430.20
30-Day 664.80
598
4322.32 4267.65 4200.16 4096.72 41.58 7.24

20-Jan-23

4744.10 -26.05 (-0.55%)

23-Jan-23

4571.55 -172.55 (-3.64%)

24-Jan-23

4526.55 -45 (-0.98%)

25-Jan-23

4685.30 158.75 (3.51%)

27-Jan-23

4581.55 -103.75 (-2.21%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 63.68%
8-Day 59.01%
69.89
5,622.35 3,748.25 4595.64
Fischer Inorg
Add to
ACTIONS
  • Fischer Inorg has hit 52wk low of Rs 23.75 on BSE
118.00
7.16%
57.40
120.30%
38.80
225.90%
84.25
50.09%
99.75
26.77%
119.45
5.86%
126.45
-
126.45
AVERAGE VOLUME
5-Day 95.40
10-Day 82.20
30-Day 75.90
0
-9.37 -9.48

10-Jan-23

125.40 5.95 (4.98%)

11-Jan-23

130.50 5.1 (4.07%)

12-Jan-23

135.80 5.3 (4.06%)

13-Jan-23

133.10 -2.7 (-1.99%)

23-Jan-23

126.45 -6.65 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
132.75 120.15 126.45
Ganesh Benzo
Add to
ACTIONS
  • Ganesh Benzo closes below 30-Day Moving Average of 141.31 today.
  • Ganesh Benzo closes below 30-Day Moving Average of 141.31 today.
103.50
32.37%
133.50
2.62%
135.95
0.77%
143.95
-4.83%
143.10
-4.26%
135.60
1.03%
139.95
-2.11%
137.00
AVERAGE VOLUME
5-Day 3987.40
10-Day 5457.80
30-Day 9512.77
3342
140.82 143.71 135.56 131.97 21.99 3.16

20-Jan-23

139.95 -0.45 (-0.32%)

23-Jan-23

141.35 1.4 (1%)

24-Jan-23

141.60 0.25 (0.18%)

25-Jan-23

138.65 -2.95 (-2.08%)

27-Jan-23

135.75 -2.9 (-2.09%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 60.85%
8-Day 70.25%
50.66
162.90 108.60 136.20
GOCL Corp
Add to
ACTIONS
  • GOCL Corp closes above 30-Day,50-Day Moving Average today.
315.35
6.22%
287.90
16.34%
283.80
18.02%
269.55
24.26%
372.50
-10.08%
359.30
-6.78%
347.20
-3.53%
334.95
AVERAGE VOLUME
5-Day 2943.00
10-Day 2905.10
30-Day 8890.03
3053
360.29 355.41 305.91 294.90 7.41 3.93

20-Jan-23

347.20 1.25 (0.36%)

23-Jan-23

365.80 18.6 (5.36%)

24-Jan-23

354.80 -11 (-3.01%)

25-Jan-23

354.45 -0.35 (-0.1%)

27-Jan-23

336.70 -17.75 (-5.01%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 37.27%
8-Day 42.29%
49.01
404.00 269.40 343.43
Grauer and Weil
Add to
ACTIONS
  • Grauer and Weil closes above 30-Day Moving Average of 87.82 today.
62.70
32.06%
61.10
35.52%
60.85
36.07%
98.15
-15.64%
87.10
-4.94%
85.60
-3.27%
88.90
-6.86%
82.80
AVERAGE VOLUME
5-Day 44166.40
10-Day 35163.30
30-Day 51988.47
43589
86.28 91.18 78.28 75.23 19.21 3.22

20-Jan-23

88.90 0.3 (0.34%)

23-Jan-23

85.90 -3 (-3.37%)

24-Jan-23

84.65 -1.25 (-1.46%)

25-Jan-23

83.35 -1.3 (-1.54%)

27-Jan-23

82.80 -0.55 (-0.66%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 44.02%
8-Day 45.73%
57.27
99.35 66.25 82.70
Guj Alkali
Add to
ACTIONS
  • Guj Alkali closes above 30-Day Moving Average of 767.55 today.
705.10
-2.98%
1012.95
-32.46%
726.50
-5.84%
879.90
-22.25%
730.35
-6.33%
735.20
-6.95%
721.05
-5.12%
684.10
AVERAGE VOLUME
5-Day 5368.80
10-Day 3739.40
30-Day 6878.50
9242
735.45 755.29 803.42 813.86 6.5 0.85

20-Jan-23

721.05 -6.25 (-0.86%)

23-Jan-23

711.80 -9.25 (-1.28%)

24-Jan-23

706.80 -5 (-0.7%)

25-Jan-23

695.80 -11 (-1.56%)

27-Jan-23

684.10 -11.7 (-1.68%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 50.56%
8-Day 46.68%
56.56
820.90 547.30 688.62
Gujchem Distill
Add to
ACTIONS
  • Only Sellers in Gujchem Distill on BSE
22.08
160.64%
45.90
25.38%
57.00
0.96%
52.45
9.72%
61.20
-5.96%
64.15
-10.29%
61.50
-6.42%
57.55
AVERAGE VOLUME
5-Day 391.20
10-Day 319.10
30-Day 714.67
274
62.74 64.87 56.67 57.60 32.33 2.15

20-Jan-23

61.50 -3 (-4.65%)

23-Jan-23

60.00 -1.5 (-2.44%)

24-Jan-23

62.75 2.75 (4.58%)

25-Jan-23

60.55 -2.2 (-3.51%)

27-Jan-23

57.55 -3 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
60.40 54.70 57.64
Haryana Leather
Add to
ACTIONS
  • Only Sellers in Haryana Leather on BSE
39.10
22.76%
39.80
20.60%
37.85
26.82%
39.00
23.08%
41.85
14.70%
41.45
15.80%
45.50
5.49%
48.00
AVERAGE VOLUME
5-Day 5175.60
10-Day 3350.00
30-Day 3018.03
15948
44.06 43.32 40.33 40.03 12.9 0.67

20-Jan-23

45.50 0.4 (0.89%)

23-Jan-23

45.50 0 (0%)

24-Jan-23

46.95 1.45 (3.19%)

25-Jan-23

47.00 0.05 (0.11%)

27-Jan-23

48.65 1.65 (3.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.05 46.25 47.72
Himadri Special
Add to
ACTIONS
  • Himadri Special closes above 150-Day Moving Average of 93.39 today.
58.50
55.04%
73.35
23.65%
82.35
10.14%
102.75
-11.73%
93.90
-3.41%
93.75
-3.25%
94.05
-3.56%
90.70
AVERAGE VOLUME
5-Day 121504.00
10-Day 148230.30
30-Day 198952.67
181400
95.05 97.38 94.68 87.88 35.99 2.11

20-Jan-23

94.05 -0.4 (-0.42%)

23-Jan-23

93.35 -0.7 (-0.74%)

24-Jan-23

93.25 -0.1 (-0.11%)

25-Jan-23

89.95 -3.3 (-3.54%)

27-Jan-23

90.70 0.75 (0.83%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 41.07%
8-Day 35.80%
40.80
108.80 72.60 89.73
Hind Org Chem
Add to
ACTIONS
  • Only Buyers in Hind Org Chem on BSE
35.30
-18.41%
30.75
-6.34%
30.00
-4.00%
27.65
4.16%
30.15
-4.48%
31.95
-9.86%
30.45
-5.42%
28.80
AVERAGE VOLUME
5-Day 43836.80
10-Day 40375.10
30-Day 100302.47
21871
31.28 30.55 29.62 29.69 -10.29 3.64

20-Jan-23

30.45 -0.05 (-0.16%)

23-Jan-23

30.65 0.2 (0.66%)

24-Jan-23

30.40 -0.25 (-0.82%)

25-Jan-23

29.85 -0.55 (-1.81%)

27-Jan-23

28.55 -1.3 (-4.36%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
35.80 23.90 29.07
India Glycols
Add to
ACTIONS
  • India Glycols closes below 50-Day Moving Average of 772.69 today.
906.70
-26.70%
973.80
-31.75%
925.25
-28.17%
781.95
-15.00%
764.60
-13.07%
746.85
-11.01%
707.25
-6.02%
664.65
AVERAGE VOLUME
5-Day 2132.00
10-Day 1740.20
30-Day 3310.30
3178
740.84 748.98 805.28 828.94 23.87 1.36

20-Jan-23

707.25 -12.1 (-1.68%)

23-Jan-23

703.35 -3.9 (-0.55%)

24-Jan-23

701.45 -1.9 (-0.27%)

25-Jan-23

692.60 -8.85 (-1.26%)

27-Jan-23

664.80 -27.8 (-4.01%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 48.05%
8-Day 47.14%
44.06
797.75 531.85 670.91
Indo Borax
Add to
ACTIONS
  • Indo Borax closes above 200-Day Moving Average of 132.24 today.
133.35
-5.32%
143.40
-11.96%
120.75
4.55%
125.15
0.88%
133.55
-5.47%
131.95
-4.32%
127.10
-0.67%
126.25
AVERAGE VOLUME
5-Day 5603.60
10-Day 4009.30
30-Day 4828.33
8252
133.07 138.35 131.31 131.27 9.42 1.96

20-Jan-23

127.10 -4.45 (-3.38%)

23-Jan-23

126.75 -0.35 (-0.28%)

24-Jan-23

126.85 0.1 (0.08%)

25-Jan-23

126.05 -0.8 (-0.63%)

27-Jan-23

126.25 0.2 (0.16%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 66.88%
8-Day 65.32%
50.83
151.50 101.00 124.51
IVP
Add to
ACTIONS
  • IVP closes above 50-Day Moving Average of 132.19 today.
120.15
4.87%
155.85
-19.15%
168.25
-25.11%
149.10
-15.49%
124.00
1.61%
136.75
-7.86%
132.00
-4.55%
126.00
AVERAGE VOLUME
5-Day 1251.40
10-Day 1115.90
30-Day 1329.27
1942
130.28 131.86 145.70 148.09 5.69 1.42

20-Jan-23

132.00 1.05 (0.8%)

23-Jan-23

130.00 -2 (-1.52%)

24-Jan-23

129.00 -1 (-0.77%)

25-Jan-23

128.75 -0.25 (-0.19%)

27-Jan-23

125.25 -3.5 (-2.72%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 65.60%
8-Day 63.97%
74.87
150.30 100.20 125.59
Jayshree Chem
Add to
ACTIONS
  • Only Buyers in Jayshree Chem on BSE
8.84
-24.21%
7.76
-13.66%
6.30
6.35%
7.10
-5.63%
6.92
-3.18%
7.21
-7.07%
7.00
-4.29%
6.70
AVERAGE VOLUME
5-Day 16689.60
10-Day 14812.30
30-Day 23690.77
28214
6.93 6.95 6.92 6.88 -37.22 1.2

20-Jan-23

7.00 0 (0%)

23-Jan-23

6.98 -0.02 (-0.29%)

24-Jan-23

6.97 -0.01 (-0.14%)

25-Jan-23

6.99 0.02 (0.29%)

27-Jan-23

6.70 -0.29 (-4.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.59
8.38 5.60 6.69
Kanchi Karp
Add to
ACTIONS
  • Only Buyers in Kanchi Karp on BSE
819.50
-44.84%
724.95
-37.65%
562.60
-19.66%
547.75
-17.48%
495.05
-8.70%
483.35
-6.49%
477.65
-5.37%
452.00
AVERAGE VOLUME
5-Day 4359.00
10-Day 3352.80
30-Day 3010.43
8654
487.39 503.00 549.57 577.86 9.9 1.06

20-Jan-23

477.65 -7.15 (-1.47%)

23-Jan-23

467.75 -9.9 (-2.07%)

24-Jan-23

464.95 -2.8 (-0.6%)

25-Jan-23

452.25 -12.7 (-2.73%)

27-Jan-23

454.10 1.85 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20
544.90 363.30 446.64
Khaitan Chemica
Add to
ACTIONS
  • Khaitan Chemica closes below 50-Day Moving Average of 75.67 today.
117.85
-43.74%
127.45
-47.98%
83.15
-20.26%
74.10
-10.53%
75.15
-11.78%
74.45
-10.95%
74.80
-11.36%
66.30
AVERAGE VOLUME
5-Day 122489.00
10-Day 91113.70
30-Day 61945.33
61638
75.41 75.38 80.31 89.09 18.16 2.55

20-Jan-23

74.80 -0.75 (-0.99%)

23-Jan-23

75.40 0.6 (0.8%)

24-Jan-23

70.30 -5.1 (-6.76%)

25-Jan-23

68.35 -1.95 (-2.77%)

27-Jan-23

66.30 -2.05 (-3%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 44.50%
8-Day 41.01%
52.12
79.55 53.05 66.31
Laffans Petro
Add to
ACTIONS
  • Only Buyers in Laffans Petro on BSE
42.00
-8.10%
43.75
-11.77%
36.00
7.22%
42.10
-8.31%
43.00
-10.23%
42.40
-8.96%
43.55
-11.37%
38.60
AVERAGE VOLUME
5-Day 3879.80
10-Day 4111.40
30-Day 2532.53
4147
42.13 42.65 40.29 40.20 -8.96 0.53

20-Jan-23

43.55 0.95 (2.23%)

23-Jan-23

42.30 -1.25 (-2.87%)

24-Jan-23

42.45 0.15 (0.35%)

25-Jan-23

41.10 -1.35 (-3.18%)

27-Jan-23

38.60 -2.5 (-6.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.30 32.90 40.20
Lime Chemicals
Add to
ACTIONS
  • Only Buyers in Lime Chemicals on BSE
29.15
-25.39%
31.95
-31.92%
23.90
-9.00%
26.55
-18.08%
22.75
-4.40%
23.50
-7.45%
21.65
0.46%
21.75
AVERAGE VOLUME
5-Day 1631.80
10-Day 3834.90
30-Day 5421.60
1645
23.04 23.99 25.56 26.21 -13.34 -25.89

20-Jan-23

21.65 -0.85 (-3.78%)

23-Jan-23

22.15 0.5 (2.31%)

24-Jan-23

23.15 1 (4.51%)

25-Jan-23

22.95 -0.2 (-0.86%)

27-Jan-23

21.75 -1.2 (-5.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.94
27.50 18.40 21.74
Lords Chloro
Add to
ACTIONS
  • Only Buyers in Lords Chloro on BSE
86.15
120.55%
127.35
49.20%
199.75
-4.88%
274.35
-30.75%
219.45
-13.42%
201.65
-5.78%
197.35
-3.72%
190.00
AVERAGE VOLUME
5-Day 7386.60
10-Day 7764.80
30-Day 9829.23
5820
211.80 222.56 245.48 216.54 7.38 4.11

20-Jan-23

197.35 -7.05 (-3.45%)

23-Jan-23

196.60 -0.75 (-0.38%)

24-Jan-23

194.40 -2.2 (-1.12%)

25-Jan-23

196.75 2.35 (1.21%)

27-Jan-23

188.90 -7.85 (-3.99%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 71.20%
8-Day 71.58%
74.40
206.55 186.95 191.03
Mangalam Organ
Add to
1092.00
-56.95%
851.05
-44.76%
604.30
-22.20%
548.95
-14.35%
481.20
-2.30%
484.00
-2.86%
479.35
-1.92%
470.15
AVERAGE VOLUME
5-Day 724.00
10-Day 1022.30
30-Day 1569.13
1207
494.94 510.77 557.66 600.59 -29.2 1.32

20-Jan-23

479.35 -6.9 (-1.42%)

23-Jan-23

478.85 -0.5 (-0.1%)

24-Jan-23

482.15 3.3 (0.69%)

25-Jan-23

480.95 -1.2 (-0.25%)

27-Jan-23

472.95 -8 (-1.66%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 61.73%
8-Day 59.44%
72.87
567.50 378.40 473.31
Mysore Petro
Add to
ACTIONS
  • Only Buyers in Mysore Petro on BSE
105.75
7.47%
116.75
-2.66%
104.60
8.65%
119.15
-4.62%
124.85
-8.97%
118.70
-4.25%
119.45
-4.86%
113.65
AVERAGE VOLUME
5-Day 1021.60
10-Day 898.00
30-Day 1635.67
1227
120.27 120.25 115.74 113.22 10 0.78

20-Jan-23

119.45 2.45 (2.09%)

23-Jan-23

116.65 -2.8 (-2.34%)

24-Jan-23

117.05 0.4 (0.34%)

25-Jan-23

117.95 0.9 (0.77%)

27-Jan-23

113.00 -4.95 (-4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.49
135.60 90.40 113.80
National Perox
Add to
ACTIONS
  • National Perox closes above 200-Day Moving Average of 1547.98 today.
1739.20
-20.08%
1878.25
-25.99%
1404.75
-1.05%
1629.25
-14.68%
1425.45
-2.49%
1577.65
-11.89%
1425.20
-2.47%
1,390.00
AVERAGE VOLUME
5-Day 1613.40
10-Day 2036.10
30-Day 41510.27
1501
1467.05 1462.81 1517.32 1532.42 34.76 1.49

20-Jan-23

1425.20 -28 (-1.93%)

23-Jan-23

1444.10 18.9 (1.33%)

24-Jan-23

1450.95 6.85 (0.47%)

25-Jan-23

1393.95 -57 (-3.93%)

27-Jan-23

1390.60 -3.35 (-0.24%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 84.55%
8-Day 81.96%
82.26
1,672.70 1,115.20 1390.82
NOCIL
Add to
ACTIONS
  • Is there an opportunity to invest in the chemical sector?
226.10
-5.71%
231.45
-7.89%
285.55
-25.34%
248.70
-14.27%
234.00
-8.89%
228.80
-6.82%
222.30
-4.09%
213.20
AVERAGE VOLUME
5-Day 23390.20
10-Day 17886.20
30-Day 27122.97
34862
230.42 232.47 252.31 249.75 17.77 2.49

20-Jan-23

222.30 -1.6 (-0.71%)

23-Jan-23

221.70 -0.6 (-0.27%)

24-Jan-23

220.65 -1.05 (-0.47%)

25-Jan-23

219.10 -1.55 (-0.7%)

27-Jan-23

211.35 -7.75 (-3.54%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 48.44%
8-Day 45.35%
52.03
253.60 169.10 214.15
ORIENTAL AROMAT
Add to
ACTIONS
  • ORIENTAL AROMAT has hit 52wk low of Rs 370.00 on BSE
729.55
-47.12%
678.30
-43.12%
540.40
-28.61%
456.20
-15.43%
417.50
-7.59%
415.00
-7.04%
404.00
-4.50%
385.80
AVERAGE VOLUME
5-Day 1090.20
10-Day 900.00
30-Day 836.90
2542
416.21 431.87 490.04 516.78 38.27 2.14

20-Jan-23

404.00 -5.65 (-1.38%)

23-Jan-23

404.35 0.35 (0.09%)

24-Jan-23

400.50 -3.85 (-0.95%)

25-Jan-23

404.35 3.85 (0.96%)

27-Jan-23

383.85 -20.5 (-5.07%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 73.28%
8-Day 65.83%
62.15
460.60 307.10 390.26
Oriental Carbon
Add to
ACTIONS
  • Oriental Carbon closes above 30-Day,50-Day Moving Average today.
931.30
-21.08%
910.75
-19.30%
850.45
-13.58%
853.55
-13.89%
778.00
-5.53%
779.00
-5.65%
751.60
-2.21%
735.00
AVERAGE VOLUME
5-Day 743.00
10-Day 754.10
30-Day 1010.37
143
774.56 778.04 825.60 821.67 20.04 1.32

20-Jan-23

751.60 3.75 (0.5%)

23-Jan-23

749.30 -2.3 (-0.31%)

24-Jan-23

755.95 6.65 (0.89%)

25-Jan-23

747.90 -8.05 (-1.06%)

27-Jan-23

735.00 -12.9 (-1.72%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 66.67%
8-Day 72.21%
71.71
882.00 588.00 736.95
Padmanabh Ind
Add to
ACTIONS
  • Only Sellers in Padmanabh Ind on BSE
5.90
-21.36%
4.93
-5.88%
3.09
50.16%
3.93
18.07%
4.60
0.87%
3.94
17.77%
4.08
13.73%
4.64
AVERAGE VOLUME
5-Day 1051.20
10-Day 879.10
30-Day 1026.17
0
-1.89 -464

18-Jan-23

4.28 0.2 (4.9%)

19-Jan-23

4.49 0.21 (4.91%)

20-Jan-23

4.71 0.22 (4.9%)

23-Jan-23

4.88 0.17 (3.61%)

24-Jan-23

4.64 -0.24 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.79%
8-Day 99.80%
100
4.87 4.41 4.64
Pentokey Organy
Add to
ACTIONS
  • Only Buyers in Pentokey Organy on BSE
21.40
3.04%
17.15
28.57%
19.60
12.50%
-
-
21.00
5.00%
21.00
5.00%
21.00
5.00%
22.05
AVERAGE VOLUME
5-Day 1072.20
10-Day 819.90
30-Day 1149.77
0
4.62 2.66

19-Dec-22

21.00 0 (0%)

26-Dec-22

21.00 0 (0%)

02-Jan-23

21.00 0 (0%)

16-Jan-23

22.05 1.05 (5%)

23-Jan-23

22.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
23.15 20.95 22.05
POCL Enterprise
Add to
ACTIONS
  • Only Buyers in POCL Enterprise on BSE
71.20
98.31%
70.30
100.85%
58.20
142.61%
151.90
-7.04%
154.90
-8.84%
145.55
-2.99%
143.20
-1.40%
141.20
AVERAGE VOLUME
5-Day 6225.60
10-Day 7584.10
30-Day 11900.33
4598
148.50 162.50 124.25 108.89 7.64 2.04

20-Jan-23

143.20 -0.9 (-0.62%)

23-Jan-23

143.85 0.65 (0.45%)

24-Jan-23

141.90 -1.95 (-1.36%)

25-Jan-23

140.80 -1.1 (-0.78%)

27-Jan-23

141.20 0.4 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.98
148.25 134.15 139.75
Polychem
Add to
ACTIONS
  • Polychem closes below 30-Day Moving Average of 425.74 today.
775.00
5.03%
637.55
27.67%
666.15
22.19%
940.40
-13.45%
860.25
-5.38%
815.00
-0.13%
801.85
1.51%
813.95
AVERAGE VOLUME
5-Day 73.40
10-Day 59.10
30-Day 80.10
73
849.20 872.78 819.18 764.61 6.89 1.42

19-Jan-23

811.00 -28.4 (-3.38%)

20-Jan-23

801.85 -9.15 (-1.13%)

23-Jan-23

839.95 38.1 (4.75%)

25-Jan-23

801.85 -38.1 (-4.54%)

27-Jan-23

813.95 12.1 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.65
854.60 773.30 798.56
Pondy Oxides
Add to
ACTIONS
  • Only Buyers in Pondy Oxides on BSE
289.58
22.44%
379.15
-6.49%
323.58
9.57%
431.30
-17.80%
373.25
-5.01%
354.55
-
351.25
0.94%
354.55
AVERAGE VOLUME
5-Day 13520.60
10-Day 11707.90
30-Day 15007.43
20500
360.57 366.09 396.85 381.14 8.59 1.98

20-Jan-23

351.25 -2.7 (-0.76%)

23-Jan-23

357.80 6.55 (1.86%)

24-Jan-23

358.60 0.8 (0.22%)

25-Jan-23

360.75 2.15 (0.6%)

27-Jan-23

354.55 -6.2 (-1.72%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
432.90 288.60 361.63
Premier Explo
Add to
ACTIONS
  • Premier Explo closes below 150-Day Moving Average of 402.78 today.
315.40
17.04%
395.85
-6.74%
318.70
15.83%
472.20
-21.82%
405.35
-8.93%
403.45
-8.50%
385.75
-4.30%
369.15
AVERAGE VOLUME
5-Day 1440.60
10-Day 1024.10
30-Day 3547.50
1423
402.94 414.90 408.95 390.97 71.4 2.09

20-Jan-23

385.75 -6.45 (-1.64%)

23-Jan-23

384.85 -0.9 (-0.23%)

24-Jan-23

376.00 -8.85 (-2.3%)

25-Jan-23

387.55 11.55 (3.07%)

27-Jan-23

369.30 -18.25 (-4.71%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 67.29%
8-Day 70.99%
76.58
406.20 332.40 370.90
Primo Chemicals
Add to
ACTIONS
  • Only Sellers in Punj Alkalies on BSE
80.15
-13.29%
95.75
-27.42%
77.15
-9.92%
85.50
-18.71%
79.55
-12.63%
77.95
-10.84%
75.95
-8.49%
69.50
AVERAGE VOLUME
5-Day 259376.40
10-Day 196722.50
30-Day 136028.37
208770
78.67 80.51 77.99 79.44 9.76 6.15

20-Jan-23

75.95 -3.9 (-4.88%)

23-Jan-23

73.25 -2.7 (-3.55%)

24-Jan-23

71.20 -2.05 (-2.8%)

25-Jan-23

72.45 1.25 (1.76%)

27-Jan-23

69.50 -2.95 (-4.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.90
83.40 55.60 69.65
Refnol Resin
Add to
ACTIONS
  • Only Buyers in Refnol Resin on BSE
46.35
111.33%
47.35
106.86%
40.00
144.88%
90.75
7.93%
80.85
21.15%
99.80
-1.85%
94.15
4.04%
97.95
AVERAGE VOLUME
5-Day 810.80
10-Day 1517.80
30-Day 3208.27
406
93.18 88.17 69.76 63.08 227.79 2.41

20-Jan-23

94.15 -1.4 (-1.47%)

23-Jan-23

94.00 -0.15 (-0.16%)

24-Jan-23

95.00 1 (1.06%)

25-Jan-23

97.35 2.35 (2.47%)

27-Jan-23

97.95 0.6 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
102.80 93.10 98.23
Riddhi Siddhi
Add to
ACTIONS
  • Only Buyers in Riddhi Siddhi on BSE
443.60
-24.19%
443.70
-24.21%
346.20
-2.86%
359.60
-6.48%
365.00
-7.86%
349.65
-3.82%
355.70
-5.45%
336.30
AVERAGE VOLUME
5-Day 664.80
10-Day 514.10
30-Day 548.93
846
357.39 365.54 373.03 376.87 8.38 0.17

20-Jan-23

355.70 -2.2 (-0.61%)

23-Jan-23

355.95 0.25 (0.07%)

24-Jan-23

347.45 -8.5 (-2.39%)

25-Jan-23

349.90 2.45 (0.71%)

27-Jan-23

337.25 -12.65 (-3.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.22
404.70 269.80 342.38
Ritesh Intl
Add to
ACTIONS
  • Only Buyers in Ritesh Intl on BSE
36.75
89.12%
36.00
93.06%
56.40
23.23%
89.40
-22.26%
65.95
5.38%
69.55
-0.07%
71.55
-2.87%
69.50
AVERAGE VOLUME
5-Day 6616.00
10-Day 5951.90
30-Day 6365.87
5499
68.55 70.41 74.09 65.35 11.9 3.5

20-Jan-23

71.55 3.1 (4.53%)

23-Jan-23

71.40 -0.15 (-0.21%)

24-Jan-23

69.90 -1.5 (-2.1%)

25-Jan-23

70.95 1.05 (1.5%)

27-Jan-23

68.00 -2.95 (-4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
71.40 64.60 69.10
Sadhana Nitro
Add to
ACTIONS
  • Only Buyers in Sadhana Nitro on BSE
122.90
-8.67%
113.50
-1.10%
122.95
-8.70%
133.20
-15.73%
112.75
-0.44%
114.85
-2.26%
112.35
-0.09%
112.25
AVERAGE VOLUME
5-Day 51964.40
10-Day 53883.50
30-Day 52872.03
93057
115.91 120.63 131.59 128.89 488.04 15.77

20-Jan-23

112.35 -2.15 (-1.88%)

23-Jan-23

110.80 -1.55 (-1.38%)

24-Jan-23

111.90 1.1 (0.99%)

25-Jan-23

111.20 -0.7 (-0.63%)

27-Jan-23

112.25 1.05 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.32
117.85 106.65 110.83
Shree Hari Chem
Add to
ACTIONS
  • Only Buyers in Shree Hari Chem on BSE
65.00
-23.85%
73.90
-33.02%
62.50
-20.80%
57.05
-13.23%
51.00
-2.94%
51.20
-3.32%
50.80
-2.56%
49.50
AVERAGE VOLUME
5-Day 3424.20
10-Day 2254.70
30-Day 2098.37
402
50.63 52.11 57.17 59.07 -2.81 0.59

20-Jan-23

50.80 -0.4 (-0.78%)

23-Jan-23

48.50 -2.3 (-4.53%)

24-Jan-23

49.70 1.2 (2.47%)

25-Jan-23

48.80 -0.9 (-1.81%)

27-Jan-23

49.50 0.7 (1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.13
59.40 39.60 49.62
Solar Ind
Add to
ACTIONS
  • Solar Ind Block Deal on NSE||Qty: 2,482||Deal Price: 4,422.90||Value (cr): 1.10||Time: 09:17am
2399.40
71.37%
2767.05
48.60%
2800.55
46.82%
3900.40
5.42%
4104.45
0.18%
4340.15
-5.26%
4253.95
-3.34%
4,111.85
AVERAGE VOLUME
5-Day 4215.80
10-Day 3010.60
30-Day 3249.93
5565
4233.86 4127.12 3644.48 3437.13 95.49 27.25

20-Jan-23

4253.95 -89.3 (-2.06%)

23-Jan-23

4081.90 -172.05 (-4.04%)

24-Jan-23

4100.20 18.3 (0.45%)

25-Jan-23

4069.65 -30.55 (-0.75%)

27-Jan-23

4108.30 38.65 (0.95%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.47%
8-Day 48.72%
35.41
4,929.95 3,286.65 4084.53
Square Four
Add to
ACTIONS
  • Only Buyers in Square Four on BSE
9.95
-8.14%
18.95
-51.77%
-
-
14.55
-37.18%
8.03
13.82%
8.30
10.12%
8.71
4.94%
9.14
AVERAGE VOLUME
5-Day 32.80
10-Day 27.70
30-Day 567.50
60
9.22 12.24 14.60 12.36 -101.56 1.48

11-Jan-23

8.43 0.4 (4.98%)

16-Jan-23

8.30 -0.13 (-1.54%)

23-Jan-23

8.71 0.41 (4.94%)

24-Jan-23

9.14 0.43 (4.94%)

27-Jan-23

9.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.59 8.69 9.14
Sree Rayalaseem
Add to
ACTIONS
  • Sree Rayalaseem closes above 30-Day Moving Average of 532.04 today.
327.85
40.60%
474.00
-2.75%
604.00
-23.68%
708.10
-34.90%
515.20
-10.53%
520.45
-11.43%
507.30
-9.14%
460.95
AVERAGE VOLUME
5-Day 2674.40
10-Day 2237.50
30-Day 2705.40
7063
512.96 531.52 625.26 577.09 6.4 1.39

20-Jan-23

507.30 0.85 (0.17%)

23-Jan-23

501.00 -6.3 (-1.24%)

24-Jan-23

500.65 -0.35 (-0.07%)

25-Jan-23

481.60 -19.05 (-3.81%)

27-Jan-23

453.45 -28.15 (-5.85%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 67.35%
8-Day 65.08%
79.89
498.75 408.15 462.65
Styrenix
Add to
ACTIONS
  • Styrenix closes below 50-Day Moving Average of 806.64 today.
1220.60
-36.85%
876.80
-12.10%
855.05
-9.86%
844.85
-8.77%
785.40
-1.87%
830.50
-7.19%
802.95
-4.01%
770.75
AVERAGE VOLUME
5-Day 1523.60
10-Day 1490.30
30-Day 2369.60
1352
802.72 804.96 837.83 837.37 5.28 1.58

20-Jan-23

802.95 -3.1 (-0.38%)

23-Jan-23

789.90 -13.05 (-1.63%)

24-Jan-23

778.90 -11 (-1.39%)

25-Jan-23

783.85 4.95 (0.64%)

27-Jan-23

770.75 -13.1 (-1.67%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 65.53%
8-Day 64.80%
60.77
924.90 616.60 770.56
Sunshield Chem
Add to
ACTIONS
  • Only Buyers in Sunshield Chem on BSE
436.05
31.87%
676.30
-14.98%
504.45
13.99%
583.55
-1.47%
506.35
13.56%
599.95
-4.16%
612.80
-6.17%
575.00
AVERAGE VOLUME
5-Day 3705.40
10-Day 3305.10
30-Day 4234.13
6745
555.85 550.43 536.59 543.58 26.61 7.88

20-Jan-23

612.80 8.2 (1.36%)

23-Jan-23

610.60 -2.2 (-0.36%)

24-Jan-23

600.80 -9.8 (-1.6%)

25-Jan-23

603.40 2.6 (0.43%)

27-Jan-23

579.70 -23.7 (-3.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.17
724.05 482.75 576.43
SVC Superchem
Add to
ACTIONS
  • SVC Superchem closes above 50-Day Moving Average of 3.06 today.
5.89
-49.41%
4.47
-33.33%
3.20
-6.88%
2.93
1.71%
3.02
-1.32%
2.98
-
3.01
-1.00%
2.98
AVERAGE VOLUME
5-Day 61150.80
10-Day 54573.50
30-Day 55480.50
120778
3.02 3.04 3.14 3.34 -18.63 0.18

20-Jan-23

3.01 0.03 (1.01%)

23-Jan-23

2.94 -0.07 (-2.33%)

24-Jan-23

2.98 0.04 (1.36%)

25-Jan-23

2.98 0 (0%)

27-Jan-23

2.97 -0.01 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.11 2.83 2.91
Tamilnadu Petro
Add to
ACTIONS
  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
102.50
-13.66%
118.25
-25.16%
100.50
-11.94%
96.45
-8.24%
90.50
-2.21%
89.90
-1.56%
88.95
-0.51%
88.50
AVERAGE VOLUME
5-Day 18116.00
10-Day 15154.40
30-Day 24173.50
13598
90.55 91.38 96.37 98.67 6.37 1.13

20-Jan-23

88.95 -0.8 (-0.89%)

23-Jan-23

89.55 0.6 (0.67%)

24-Jan-23

89.65 0.1 (0.11%)

25-Jan-23

88.85 -0.8 (-0.89%)

27-Jan-23

88.25 -0.6 (-0.68%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 54.31%
8-Day 55.16%
62.51
105.90 70.60 88.05
Tanfac Ind
Add to
ACTIONS
  • Only Buyers in Tanfac Ind on BSE
623.90
74.14%
585.35
85.61%
494.90
119.53%
947.90
14.62%
909.80
19.42%
909.55
19.45%
1006.40
7.95%
1,086.45
AVERAGE VOLUME
5-Day 8321.00
10-Day 7180.60
30-Day 3986.27
4801
956.42 992.32 792.60 724.63 26.56 8.11

20-Jan-23

1006.40 -27.7 (-2.68%)

23-Jan-23

1056.70 50.3 (5%)

24-Jan-23

1109.50 52.8 (5%)

25-Jan-23

1118.20 8.7 (0.78%)

27-Jan-23

1086.45 -31.75 (-2.84%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
1,140.75 1,032.15 1086.38
TCM
Add to
ACTIONS
  • Only Buyers in TCM on BSE
44.48
-10.07%
55.35
-27.73%
47.65
-16.05%
52.55
-23.88%
44.90
-10.91%
40.55
-1.36%
42.75
-6.43%
40.00
AVERAGE VOLUME
5-Day 12454.20
10-Day 9006.50
30-Day 6766.07
10989
42.15 43.42 45.70 44.24 -10 0.68

20-Jan-23

42.75 0.05 (0.12%)

23-Jan-23

39.95 -2.8 (-6.55%)

24-Jan-23

41.50 1.55 (3.88%)

25-Jan-23

40.00 -1.5 (-3.61%)

27-Jan-23

40.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.00 32.00 40.04
TGV Sraac
Add to
ACTIONS
  • Only Sellers in TGV Sraac on BSE
61.95
86.84%
102.05
13.42%
78.75
46.98%
153.60
-24.64%
131.75
-12.14%
127.20
-9.00%
120.55
-3.98%
115.75
AVERAGE VOLUME
5-Day 326425.80
10-Day 232414.90
30-Day 147158.13
382413
128.18 133.22 128.06 117.37 3.52 1.67

20-Jan-23

120.55 -5.35 (-4.25%)

23-Jan-23

119.05 -1.5 (-1.24%)

24-Jan-23

116.20 -2.85 (-2.39%)

25-Jan-23

114.35 -1.85 (-1.59%)

27-Jan-23

115.75 1.4 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
120.05 108.65 112.03
Thirumalai Chem
Add to
ACTIONS
  • Thirumalai Chem Block Deal on BSE||Qty: 500,000||Deal Price: 181.50||Value (cr): 9.08||Time: 09:16am
239.50
-26.10%
286.60
-38.24%
225.65
-21.56%
194.40
-8.95%
200.75
-11.83%
199.70
-11.37%
196.40
-9.88%
177.00
AVERAGE VOLUME
5-Day 142681.60
10-Day 76820.60
30-Day 62030.27
563778
200.76 201.83 218.70 228.75 13.04 2.09

20-Jan-23

196.40 -1.2 (-0.61%)

23-Jan-23

197.05 0.65 (0.33%)

24-Jan-23

196.90 -0.15 (-0.08%)

25-Jan-23

190.80 -6.1 (-3.1%)

27-Jan-23

175.90 -14.9 (-7.81%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 51.35%
8-Day 51.30%
62.88
211.05 140.75 180.92
Transpek
Add to
ACTIONS
  • Transpek AGM on Sep 15, 2021||Announcement date: May 25, 2021
1926.35
-22.18%
1868.60
-19.78%
1765.50
-15.09%
1814.75
-17.40%
1527.00
-1.83%
1497.15
0.12%
1511.95
-0.86%
1,499.00
AVERAGE VOLUME
5-Day 1681.40
10-Day 1520.10
30-Day 1976.80
1606
1534.42 1588.36 1714.91 1706.40 11.85 1.73

20-Jan-23

1511.95 -8.35 (-0.55%)

23-Jan-23

1511.75 -0.2 (-0.01%)

24-Jan-23

1526.90 15.15 (1%)

25-Jan-23

1510.00 -16.9 (-1.11%)

27-Jan-23

1496.95 -13.05 (-0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.09
1,812.00 1,208.00 1500.24
Tuticorin Alkal
Add to
ACTIONS
  • Only Sellers in Tuticorin Alkal on BSE
  • Only Buyers in Tuticorin Alkal on BSE
28.35
122.93%
27.05
133.64%
27.10
133.21%
63.60
-0.63%
46.80
35.04%
60.30
4.81%
60.35
4.72%
63.20
AVERAGE VOLUME
5-Day 41552.60
10-Day 288336.20
30-Day 498301.67
42701
57.21 56.94 51.90 45.37 21.14 -2.66

20-Jan-23

60.35 2.85 (4.96%)

23-Jan-23

63.35 3 (4.97%)

24-Jan-23

66.50 3.15 (4.97%)

25-Jan-23

63.20 -3.3 (-4.96%)

27-Jan-23

63.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
66.35 60.05 62.12
Universal Starc
Add to
ACTIONS
  • Only Sellers in Universal Starc on BSE
149.95
-9.07%
156.55
-12.90%
169.35
-19.49%
170.00
-19.79%
125.00
9.08%
148.85
-8.40%
147.95
-7.84%
136.35
AVERAGE VOLUME
5-Day 420.80
10-Day 530.30
30-Day 1066.27
1699
136.00 135.51 157.89 159.25 6.55 1.1

19-Jan-23

142.10 0.05 (0.04%)

23-Jan-23

147.95 5.85 (4.12%)

24-Jan-23

147.85 -0.1 (-0.07%)

25-Jan-23

143.50 -4.35 (-2.94%)

27-Jan-23

136.35 -7.15 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
143.15 129.55 136.81
Venlon Polyeste
Add to
ACTIONS
  • Only Sellers in Venlon Polyeste on BSE
-
-
5.27
7.97%
9.20
-38.15%
7.27
-21.73%
7.30
-22.05%
6.28
-9.39%
6.66
-14.56%
5.69
AVERAGE VOLUME
5-Day 2777.80
10-Day 2786.00
30-Day 6446.87
4239
6.48 6.52 7.34 6.79 33.47 -0.36

20-Jan-23

6.66 0.07 (1.06%)

23-Jan-23

6.50 -0.16 (-2.4%)

24-Jan-23

6.27 -0.23 (-3.54%)

25-Jan-23

6.15 -0.12 (-1.91%)

27-Jan-23

5.79 -0.36 (-5.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.94 4.64 5.78
Vivid Global
Add to
ACTIONS
  • Only Buyers in Vivid Global on BSE
44.60
-41.48%
35.40
-26.27%
28.50
-8.42%
29.75
-12.27%
26.75
-2.43%
27.90
-6.45%
28.30
-7.77%
26.10
AVERAGE VOLUME
5-Day 6683.60
10-Day 4173.60
30-Day 3553.00
2899
27.83 28.07 28.74 29.53 43.5 1.6

20-Jan-23

28.30 -0.35 (-1.22%)

23-Jan-23

27.70 -0.6 (-2.12%)

24-Jan-23

27.10 -0.6 (-2.17%)

25-Jan-23

27.05 -0.05 (-0.18%)

27-Jan-23

26.50 -0.55 (-2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50
31.80 21.20 26.53
Sections