App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes below 200-Day Moving Average of 43.50 today.
 57.95
-26.66%		 40.00
6.25%		 38.25
11.11%		 40.25
5.59%		 43.05
-1.28%		 44.05
-3.52%		 52.75
-19.43%		 42.50
AVERAGE VOLUME
5-Day 4991.20
10-Day 5860.70
30-Day 2710.63
596		 46.06 45.58 42.89 44.14 14.46 0.83

07-Nov-19

52.75 1.35 (2.63%)

08-Nov-19

53.15 0.4 (0.76%)

11-Nov-19

44.15 -9 (-16.93%)

13-Nov-19

42.90 -1.25 (-2.83%)

14-Nov-19

43.40 0.5 (1.17%)
DELIVERY AVERAGES
3-Day 59.63%
5-Day 64.72%
8-Day 52.98%
75.73		 52.05 34.75 42.91
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride closes below 200-Day Moving Average of 110.46 today.
 132.00
-26.52%		 90.00
7.78%		 107.80
-10.02%		 109.90
-11.74%		 98.45
-1.47%		 100.30
-3.29%		 106.15
-8.62%		 97.00
AVERAGE VOLUME
5-Day 11211.80
10-Day 8155.30
30-Day 5872.63
3132		 99.74 101.80 107.74 106.69 9.96 1.95

07-Nov-19

106.15 2.8 (2.71%)

08-Nov-19

98.20 -7.95 (-7.49%)

11-Nov-19

98.30 0.1 (0.1%)

13-Nov-19

96.75 -1.55 (-1.58%)

14-Nov-19

96.55 -0.2 (-0.21%)
DELIVERY AVERAGES
3-Day 80.31%
5-Day 65.49%
8-Day 67.59%
79.26		 115.85 77.25 96.60
Amines Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes above 50-Day,150-Day Moving Average today.
 41.65
-19.57%		 31.70
5.68%		 29.00
15.52%		 30.75
8.94%		 30.65
9.30%		 31.05
7.89%		 34.50
-2.90%		 33.50
AVERAGE VOLUME
5-Day 5269.00
10-Day 4412.70
30-Day 4557.90
7819		 32.06 32.54 31.88 32.35 7.86 2.09

07-Nov-19

34.50 1.4 (4.23%)

08-Nov-19

34.00 -0.5 (-1.45%)

11-Nov-19

33.55 -0.45 (-1.32%)

13-Nov-19

35.40 1.85 (5.51%)

14-Nov-19

34.85 -0.55 (-1.55%)
DELIVERY AVERAGES
3-Day 84.89%
5-Day 87.73%
8-Day 87.92%
91.32		 41.80 27.90 33.70
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro has hit 52wk low of Rs 34.75 on BSE
  • Andhra Petro has hit 52wk low of Rs 36.00 on BSE
 63.10
-45.32%		 51.00
-32.35%		 49.50
-30.30%		 40.75
-15.34%		 37.80
-8.73%		 40.20
-14.18%		 37.15
-7.13%		 34.50
AVERAGE VOLUME
5-Day 28009.60
10-Day 32465.10
30-Day 23880.27
22893		 38.46 39.55 47.16 49.48 6 1.29

07-Nov-19

37.15 -0.75 (-1.98%)

08-Nov-19

37.60 0.45 (1.21%)

11-Nov-19

36.70 -0.9 (-2.39%)

13-Nov-19

35.10 -1.6 (-4.36%)

14-Nov-19

34.40 -0.7 (-1.99%)
DELIVERY AVERAGES
3-Day 80.70%
5-Day 78.51%
8-Day 75.85%
72.42		 41.25 27.55 34.70
Archit Organosy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Archit Organosy on BSE
 29.00
-64.93%		 21.00
-51.57%		 10.83
-6.09%		 9.53
6.72%		 9.50
7.05%		 10.47
-2.87%		 11.74
-13.37%		 10.17
AVERAGE VOLUME
5-Day 4220.00
10-Day 6736.30
30-Day 23410.40
1509		 9.97 9.51 9.98 12.00 -6.05 0.44

07-Nov-19

11.74 -0.85 (-6.75%)

08-Nov-19

10.94 -0.8 (-6.81%)

11-Nov-19

10.50 -0.44 (-4.02%)

13-Nov-19

10.02 -0.48 (-4.57%)

14-Nov-19

9.69 -0.33 (-3.29%)
DELIVERY AVERAGES
3-Day 55.99%
5-Day 66.77%
8-Day 81.61%
67.06		 10.17 9.21 10.14
Ashok Alco-Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 17.65 on BSE
 78.15
-65.45%		 44.75
-39.66%		 48.45
-44.27%		 19.25
40.26%		 25.55
5.68%		 25.75
4.85%		 28.05
-3.74%		 27.00
AVERAGE VOLUME
5-Day 3878.40
10-Day 4107.70
30-Day 4149.73
1254		 25.76 24.66 34.03 38.78 -1.45 0.29

07-Nov-19

28.05 1.3 (4.86%)

08-Nov-19

28.60 0.55 (1.96%)

11-Nov-19

29.65 1.05 (3.67%)

13-Nov-19

28.20 -1.45 (-4.89%)

14-Nov-19

27.85 -0.35 (-1.24%)
DELIVERY AVERAGES
3-Day 87.52%
5-Day 91.17%
8-Day 83.88%
99.18		 29.20 26.50 26.61
Bhansali Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 53.30 today.
 82.85
-41.10%		 63.20
-22.78%		 77.10
-36.71%		 57.70
-15.42%		 49.50
-1.41%		 47.80
2.09%		 50.00
-2.40%		 48.80
AVERAGE VOLUME
5-Day 81279.60
10-Day 157011.60
30-Day 115507.70
21409		 50.64 54.16 63.15 64.80 14.7 2.71

07-Nov-19

50.00 -2.1 (-4.03%)

08-Nov-19

49.60 -0.4 (-0.8%)

11-Nov-19

49.60 0 (0%)

13-Nov-19

48.95 -0.65 (-1.31%)

14-Nov-19

48.70 -0.25 (-0.51%)
DELIVERY AVERAGES
3-Day 40.46%
5-Day 41.93%
8-Day 36.54%
45.76		 58.40 39.00 49.39
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals closes below 30-Day,50-Day Moving Average today.
 122.40
-45.59%		 93.80
-29.00%		 112.45
-40.77%		 76.60
-13.05%		 69.50
-4.17%		 78.05
-14.67%		 76.80
-13.28%		 66.60
AVERAGE VOLUME
5-Day 25416.60
10-Day 18195.50
30-Day 16110.77
8824		 73.68 75.18 92.55 96.46 6.1 0.98

07-Nov-19

76.80 0.25 (0.33%)

08-Nov-19

76.20 -0.6 (-0.78%)

11-Nov-19

75.40 -0.8 (-1.05%)

13-Nov-19

73.60 -1.8 (-2.39%)

14-Nov-19

68.65 -4.95 (-6.73%)
DELIVERY AVERAGES
3-Day 66.71%
5-Day 66.37%
8-Day 63.49%
65.26		 82.35 54.95 66.67
CaprolactumChem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
 9.80
133.67%		 -
-		 -
-		 -
-		 16.53
38.54%		 21.25
7.76%		 22.80
0.44%		 22.90
AVERAGE VOLUME
5-Day 991.40
10-Day 729.40
30-Day 720.20
100		 18.82 15.12 12.43 10.81 5.12 4.14

07-Nov-19

22.80 0.4 (1.79%)

08-Nov-19

23.25 0.45 (1.97%)

11-Nov-19

23.70 0.45 (1.94%)

13-Nov-19

23.80 0.1 (0.42%)

14-Nov-19

23.35 -0.45 (-1.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.80 22.90 22.90
DCW
Add to
Watchlist | Portfolio

ACTIONS

  • DCW closes above 30-Day,50-Day Moving Average today.
 20.75
-30.84%		 14.50
-1.03%		 16.90
-15.09%		 14.90
-3.69%		 14.60
-1.71%		 15.95
-10.03%		 15.25
-5.90%		 14.35
AVERAGE VOLUME
5-Day 24703.40
10-Day 26316.00
30-Day 29552.13
34051		 15.05 15.83 16.64 16.69 59.79 0.57

07-Nov-19

15.25 -0.15 (-0.97%)

08-Nov-19

15.10 -0.15 (-0.98%)

11-Nov-19

14.95 -0.15 (-0.99%)

13-Nov-19

14.95 0 (0%)

14-Nov-19

14.70 -0.25 (-1.67%)
DELIVERY AVERAGES
3-Day 68.25%
5-Day 71.92%
8-Day 71.62%
62.00		 17.60 11.80 14.46
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite closes above its 30-Day,50-Day,150-Day Moving Average today.
 266.80
34.11%		 220.10
62.56%		 277.15
29.10%		 268.15
33.43%		 304.90
17.35%		 341.65
4.73%		 355.90
0.53%		 357.80
AVERAGE VOLUME
5-Day 65120.80
10-Day 64820.20
30-Day 49688.70
11174		 327.24 309.25 293.01 279.18 13.04 4.61

07-Nov-19

355.90 5.55 (1.58%)

08-Nov-19

352.25 -3.65 (-1.03%)

11-Nov-19

358.70 6.45 (1.83%)

13-Nov-19

361.85 3.15 (0.88%)

14-Nov-19

356.50 -5.35 (-1.48%)
DELIVERY AVERAGES
3-Day 43.76%
5-Day 42.79%
8-Day 41.96%
43.15		 427.80 285.20 356.27
Dhunseri Ventur
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Ventur closes above 50-Day Moving Average of 70.22 today.
 116.45
-39.89%		 84.85
-17.50%		 86.15
-18.75%		 76.90
-8.97%		 67.70
3.40%		 73.50
-4.76%		 72.35
-3.25%		 70.00
AVERAGE VOLUME
5-Day 1423.60
10-Day 1034.00
30-Day 1176.23
558		 69.64 70.17 81.33 84.21 5.63 0.28

07-Nov-19

72.35 -0.55 (-0.75%)

08-Nov-19

73.00 0.65 (0.9%)

11-Nov-19

71.05 -1.95 (-2.67%)

13-Nov-19

68.15 -2.9 (-4.08%)

14-Nov-19

68.15 0 (0%)
DELIVERY AVERAGES
3-Day 84.49%
5-Day 74.37%
8-Day 74.68%
78.17		 81.75 54.55 69.93
Diamines Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 113.94 today.
 135.50
-3.32%		 90.65
44.51%		 111.65
17.33%		 120.85
8.40%		 113.80
15.11%		 135.20
-3.11%		 125.10
4.72%		 131.00
AVERAGE VOLUME
5-Day 67441.80
10-Day 37938.50
30-Day 18176.13
30380		 123.16 119.64 119.45 118.25 8.53 2.63

07-Nov-19

125.10 -0.4 (-0.32%)

08-Nov-19

124.80 -0.3 (-0.24%)

11-Nov-19

143.30 18.5 (14.82%)

13-Nov-19

143.85 0.55 (0.38%)

14-Nov-19

145.65 1.8 (1.25%)
DELIVERY AVERAGES
3-Day 51.82%
5-Day 55.64%
8-Day 57.85%
45.37		 174.75 116.55 134.53
Elantas Beck
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Elantas Beck closes above 30-Day Moving Average of 2042.06 today.
 1784.75
36.71%		 2086.95
16.92%		 2200.00
10.91%		 2021.20
20.72%		 2373.45
2.80%		 2527.10
-3.45%		 2440.00
-		 2,440.00
AVERAGE VOLUME
5-Day 6153.40
10-Day 3638.80
30-Day 1987.87
125		 2460.04 2369.71 2220.56 2225.95 36.25 5.71

07-Nov-19

2440.00 5.55 (0.23%)

08-Nov-19

2403.25 -36.75 (-1.51%)

11-Nov-19

2377.00 -26.25 (-1.09%)

13-Nov-19

2337.95 -39.05 (-1.64%)

14-Nov-19

2413.10 75.15 (3.21%)
DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.28%
8-Day 98.10%
99.93		 2,895.70 1,930.50 2426.42
Ganesh Benzo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
 55.15
-14.78%		 43.70
7.55%		 43.20
8.80%		 27.20
72.79%		 33.45
40.51%		 45.10
4.21%		 47.95
-1.98%		 47.00
AVERAGE VOLUME
5-Day 18101.00
10-Day 32602.20
30-Day 26730.03
12897		 39.75 38.00 38.47 40.72 8.26 2.18

07-Nov-19

47.95 2.25 (4.92%)

08-Nov-19

47.05 -0.9 (-1.88%)

11-Nov-19

46.35 -0.7 (-1.49%)

13-Nov-19

46.90 0.55 (1.19%)

14-Nov-19

46.80 -0.1 (-0.21%)
DELIVERY AVERAGES
3-Day 91.84%
5-Day 88.56%
8-Day 87.52%
94.17		 49.10 44.50 46.39
GOCL Corp
Add to
Watchlist | Portfolio

ACTIONS

  • GOCL Corp closes above 30-Day,150-Day Moving Average today.
 283.55
-0.55%		 229.15
23.06%		 266.50
5.82%		 304.60
-7.42%		 282.00
-		 275.55
2.34%		 291.75
-3.34%		 282.00
AVERAGE VOLUME
5-Day 1347.00
10-Day 4100.70
30-Day 1875.37
163		 285.93 294.36 286.84 281.09 62.39 3.62

07-Nov-19

291.75 4.75 (1.66%)

08-Nov-19

292.00 0.25 (0.09%)

11-Nov-19

285.65 -6.35 (-2.17%)

13-Nov-19

284.50 -1.15 (-0.4%)

14-Nov-19

281.55 -2.95 (-1.04%)
DELIVERY AVERAGES
3-Day 67.66%
5-Day 91.80%
8-Day 89.46%
68.30		 337.85 225.25 274.62
Grauer and Weil
Add to
Watchlist | Portfolio

ACTIONS

  • Grauer and Weil has hit 52wk low of Rs 38.00 on BSE
 53.90
-16.23%		 45.05
0.22%		 47.50
-4.95%		 49.00
-7.86%		 41.10
9.85%		 45.05
0.22%		 45.05
0.22%		 45.15
AVERAGE VOLUME
5-Day 20708.40
10-Day 27090.70
30-Day 50508.33
9209		 44.85 46.46 48.97 48.76 16.07 2.55

07-Nov-19

45.05 0.05 (0.11%)

08-Nov-19

45.00 -0.05 (-0.11%)

11-Nov-19

45.20 0.2 (0.44%)

13-Nov-19

45.15 -0.05 (-0.11%)

14-Nov-19

45.10 -0.05 (-0.11%)
DELIVERY AVERAGES
3-Day 86.39%
5-Day 85.99%
8-Day 81.81%
85.51		 54.10 36.10 45.04
Guj Alkali
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 448.52 today.
 581.75
-28.90%		 455.85
-9.27%		 514.15
-19.56%		 411.55
0.50%		 427.15
-3.17%		 453.90
-8.88%		 414.60
-0.24%		 413.60
AVERAGE VOLUME
5-Day 6894.20
10-Day 4459.60
30-Day 3582.67
467		 438.69 441.28 473.30 477.49 5.12 0.71

07-Nov-19

414.60 -41.8 (-9.16%)

08-Nov-19

414.25 -0.35 (-0.08%)

11-Nov-19

412.05 -2.2 (-0.53%)

13-Nov-19

414.95 2.9 (0.7%)

14-Nov-19

412.60 -2.35 (-0.57%)
DELIVERY AVERAGES
3-Day 57.14%
5-Day 43.52%
8-Day 42.65%
60.45		 495.10 330.10 414.39
Himadri Special
Add to
Watchlist | Portfolio

ACTIONS

  • Himadri Special has hit 52wk low of Rs 60.10 on NSE
 132.00
-51.21%		 108.95
-40.89%		 99.05
-34.98%		 82.90
-22.32%		 73.80
-12.74%		 75.90
-15.15%		 73.80
-12.74%		 64.40
AVERAGE VOLUME
5-Day 69508.40
10-Day 59451.90
30-Day 65362.77
19434		 74.37 76.22 91.59 97.59 9.63 1.61

07-Nov-19

73.80 0.25 (0.34%)

08-Nov-19

72.15 -1.65 (-2.24%)

11-Nov-19

72.15 0 (0%)

13-Nov-19

66.80 -5.35 (-7.42%)

14-Nov-19

64.15 -2.65 (-3.97%)
DELIVERY AVERAGES
3-Day 60.30%
5-Day 59.44%
8-Day 57.84%
52.16		 76.95 51.35 64.47
Hind Org Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Hind Org Chem on BSE
 33.85
-60.56%		 21.85
-38.90%		 19.10
-30.10%		 12.75
4.71%		 13.30
0.38%		 16.60
-19.58%		 16.35
-18.35%		 13.35
AVERAGE VOLUME
5-Day 102717.00
10-Day 68014.90
30-Day 52365.70
14633		 14.87 15.14 18.47 19.74 -1.5 0.85

07-Nov-19

16.35 0.7 (4.47%)

08-Nov-19

15.55 -0.8 (-4.89%)

11-Nov-19

14.95 -0.6 (-3.86%)

13-Nov-19

13.30 -1.65 (-11.04%)

14-Nov-19

13.60 0.3 (2.26%)
DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30		 16.30 10.90 13.55
India Glycols
Add to
Watchlist | Portfolio

ACTIONS

  • India Glycols closes below 150-Day Moving Average of 233.15 today.
 363.75
-35.88%		 254.50
-8.35%		 231.10
0.93%		 209.95
11.10%		 209.20
11.50%		 219.85
6.10%		 232.50
0.32%		 233.25
AVERAGE VOLUME
5-Day 9651.20
10-Day 15284.70
30-Day 9943.33
11624		 220.44 219.74 231.78 242.43 5.12 0.67

07-Nov-19

232.50 -1.2 (-0.51%)

08-Nov-19

230.35 -2.15 (-0.92%)

11-Nov-19

227.70 -2.65 (-1.15%)

13-Nov-19

227.35 -0.35 (-0.15%)

14-Nov-19

224.95 -2.4 (-1.06%)
DELIVERY AVERAGES
3-Day 45.97%
5-Day 44.92%
8-Day 41.38%
55.86		 269.90 180.00 231.90
Indo Borax
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indo Borax has hit 52wk low of Rs 331.50 on BSE
 630.55
-45.05%		 366.50
-5.46%		 391.70
-11.54%		 374.10
-7.38%		 364.00
-4.81%		 387.60
-10.60%		 385.85
-10.20%		 346.50
AVERAGE VOLUME
5-Day 1532.60
10-Day 1026.60
30-Day 565.87
363		 370.35 373.69 384.93 393.34 7.81 0.92

07-Nov-19

385.85 -3.1 (-0.8%)

08-Nov-19

372.00 -13.85 (-3.59%)

11-Nov-19

377.00 5 (1.34%)

13-Nov-19

342.70 -34.3 (-9.1%)

14-Nov-19

347.90 5.2 (1.52%)
DELIVERY AVERAGES
3-Day 69.61%
5-Day 73.52%
8-Day 74.25%
77.18		 417.45 278.35 346.73
INEOS Styro
Add to
Watchlist | Portfolio

ACTIONS

  • INEOS Styro closes above 30-Day Moving Average of 630.40 today.
 730.20
-7.98%		 496.00
35.46%		 526.90
27.52%		 390.00
72.28%		 628.30
6.94%		 665.90
0.90%		 655.85
2.45%		 671.90
AVERAGE VOLUME
5-Day 287.60
10-Day 292.00
30-Day 460.57
58		 652.31 643.59 535.18 543.97 -68.7 1.9

07-Nov-19

655.85 -5.15 (-0.78%)

08-Nov-19

671.90 16.05 (2.45%)

11-Nov-19

673.30 1.4 (0.21%)

13-Nov-19

676.00 2.7 (0.4%)

14-Nov-19

670.95 -5.05 (-0.75%)
DELIVERY AVERAGES
3-Day 95.14%
5-Day 91.04%
8-Day 91.63%
96.76		 805.10 536.80 671.80
IVP
Add to
Watchlist | Portfolio

ACTIONS

  • IVP closes above 30-Day,50-Day Moving Average today.
 133.00
-56.43%		 91.90
-36.94%		 100.00
-42.05%		 67.05
-13.57%		 58.25
-0.52%		 67.45
-14.08%		 61.40
-5.62%		 57.95
AVERAGE VOLUME
5-Day 612.80
10-Day 506.90
30-Day 311.80
183		 64.61 64.64 89.29 99.38 -32.19 0.73

05-Nov-19

67.90 0.75 (1.12%)

06-Nov-19

64.60 -3.3 (-4.86%)

11-Nov-19

61.40 -3.2 (-4.95%)

13-Nov-19

58.40 -3 (-4.89%)

14-Nov-19

61.00 2.6 (4.45%)
DELIVERY AVERAGES
3-Day 94.64%
5-Day 94.53%
8-Day 96.30%
98.06		 64.05 57.95 57.97
Jayshree Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Jayshree Chem has hit 52wk low of Rs 3.96 on BSE
 10.56
-55.97%		 7.63
-39.06%		 6.16
-24.51%		 5.06
-8.10%		 4.48
3.79%		 4.33
7.39%		 4.25
9.41%		 4.65
AVERAGE VOLUME
5-Day 8288.60
10-Day 9325.00
30-Day 6173.73
3099		 4.74 4.95 6.02 6.62 -2.87 0.77

07-Nov-19

4.25 0.09 (2.16%)

08-Nov-19

4.46 0.21 (4.94%)

11-Nov-19

4.60 0.14 (3.14%)

13-Nov-19

4.75 0.15 (3.26%)

14-Nov-19

4.60 -0.15 (-3.16%)
DELIVERY AVERAGES
3-Day 68.73%
5-Day 58.61%
8-Day 74.89%
100		 4.83 4.37 4.66
Kanchi Karp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
 622.35
-55.00%		 387.95
-27.81%		 327.15
-14.40%		 270.40
3.57%		 271.95
2.98%		 275.00
1.84%		 271.50
3.15%		 280.05
AVERAGE VOLUME
5-Day 5378.20
10-Day 3985.00
30-Day 2915.63
779		 276.56 279.18 285.87 310.66 4.31 1.8

07-Nov-19

271.50 -1.5 (-0.55%)

08-Nov-19

278.15 6.65 (2.45%)

11-Nov-19

292.05 13.9 (5%)

13-Nov-19

290.95 -1.1 (-0.38%)

14-Nov-19

282.40 -8.55 (-2.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 296.50 268.30 279.84
Kesar Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kesar Petro on BSE
  • Only Sellers in Kesar Petro on BSE
 14.02
-55.28%		 8.54
-26.58%		 8.15
-23.07%		 6.08
3.12%		 4.85
29.28%		 6.10
2.79%		 7.10
-11.69%		 6.27
AVERAGE VOLUME
5-Day 46787.60
10-Day 47861.80
30-Day 45039.47
2752		 5.84 5.90 7.03 7.74 -20.23 0.51

07-Nov-19

7.10 0.33 (4.87%)

08-Nov-19

7.28 0.18 (2.54%)

11-Nov-19

7.29 0.01 (0.14%)

13-Nov-19

6.93 -0.36 (-4.94%)

14-Nov-19

6.59 -0.34 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.04%
100		 6.91 6.27 6.27
Lime Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Lime Chemicals has hit 52wk low of Rs 18.05 on BSE
 59.85
-70.51%		 32.70
-46.02%		 35.00
-49.57%		 23.70
-25.53%		 19.00
-7.11%		 19.95
-11.53%		 19.95
-11.53%		 17.65
AVERAGE VOLUME
5-Day 2562.00
10-Day 1713.00
30-Day 975.47
2650		 21.74 22.98 30.13 35.10 6.59 -1.11

07-Nov-19

19.95 -0.55 (-2.68%)

08-Nov-19

19.00 -0.95 (-4.76%)

11-Nov-19

19.75 0.75 (3.95%)

13-Nov-19

19.00 -0.75 (-3.8%)

14-Nov-19

18.55 -0.45 (-2.37%)
DELIVERY AVERAGES
3-Day 92.48%
5-Day 95.50%
8-Day 96.21%
96.43		 19.45 17.65 17.87
Lords Chloro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lords Chloro closes above 30-Day,50-Day Moving Average today.
 63.20
-38.53%		 52.20
-25.57%		 58.15
-33.19%		 34.85
11.48%		 43.40
-10.48%		 41.75
-6.95%		 44.40
-12.50%		 38.85
AVERAGE VOLUME
5-Day 300.40
10-Day 676.20
30-Day 404.83
100		 41.95 43.00 45.75 48.65 4.33 1.29

07-Nov-19

44.40 0.4 (0.91%)

08-Nov-19

44.40 0 (0%)

11-Nov-19

44.85 0.45 (1.01%)

13-Nov-19

43.00 -1.85 (-4.12%)

14-Nov-19

40.85 -2.15 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 42.85 38.85 38.85
Mangalam Organ
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
 534.20
-44.79%		 397.60
-25.82%		 527.30
-44.06%		 281.70
4.70%		 337.20
-12.53%		 354.65
-16.83%		 299.10
-1.39%		 294.95
AVERAGE VOLUME
5-Day 7310.80
10-Day 14269.20
30-Day 10025.30
6268		 333.51 326.68 383.86 405.18 3.44 2.08

07-Nov-19

299.10 -0.35 (-0.12%)

08-Nov-19

314.05 14.95 (5%)

11-Nov-19

312.10 -1.95 (-0.62%)

13-Nov-19

304.65 -7.45 (-2.39%)

14-Nov-19

297.80 -6.85 (-2.25%)
DELIVERY AVERAGES
3-Day 74.70%
5-Day 71.92%
8-Day 72.28%
94.99		 312.65 282.95 296.65
Mysore Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Mysore Petro closes above 30-Day,50-Day Moving Average today.
 90.35
-41.39%		 71.00
-25.42%		 60.80
-12.91%		 51.00
3.82%		 47.00
12.66%		 49.00
8.06%		 46.40
14.12%		 52.95
AVERAGE VOLUME
5-Day 768.80
10-Day 705.40
30-Day 564.23
92		 48.87 50.16 58.31 63.74 9.21 0.4

07-Nov-19

46.40 -2.4 (-4.92%)

08-Nov-19

48.00 1.6 (3.45%)

11-Nov-19

49.00 1 (2.08%)

13-Nov-19

49.15 0.15 (0.31%)

14-Nov-19

49.15 0 (0%)
DELIVERY AVERAGES
3-Day 87.71%
5-Day 36.03%
8-Day 49.90%
85.75		 58.95 39.35 49.37
National Perox
Add to
Watchlist | Portfolio

ACTIONS

  • National Perox closes above 30-Day Moving Average of 1486.65 today.
 4787.55
-63.56%		 2799.25
-37.69%		 2579.75
-32.38%		 1368.10
27.50%		 1943.90
-10.27%		 2061.90
-15.40%		 1969.20
-11.42%		 1,744.35
AVERAGE VOLUME
5-Day 7339.60
10-Day 5721.50
30-Day 5475.80
5468		 1959.20 1875.27 2069.54 2263.15 13.48 1.63

07-Nov-19

1969.20 8.3 (0.42%)

08-Nov-19

1983.00 13.8 (0.7%)

11-Nov-19

1924.35 -58.65 (-2.96%)

13-Nov-19

1900.40 -23.95 (-1.24%)

14-Nov-19

1738.60 -161.8 (-8.51%)
DELIVERY AVERAGES
3-Day 54.18%
5-Day 52.38%
8-Day 52.65%
53.42		 2,086.30 1,390.90 1738.98
NOCIL
Add to
Watchlist | Portfolio

ACTIONS

  • NOCIL closes below 50-Day Moving Average of 105.59 today.
 170.70
-39.16%		 118.90
-12.66%		 118.40
-12.29%		 85.10
22.03%		 102.20
1.61%		 120.05
-13.49%		 110.75
-6.23%		 103.85
AVERAGE VOLUME
5-Day 149623.00
10-Day 152508.20
30-Day 117722.03
51992		 109.13 105.82 112.26 118.57 10.21 1.5

07-Nov-19

110.75 3.45 (3.22%)

08-Nov-19

107.95 -2.8 (-2.53%)

11-Nov-19

106.00 -1.95 (-1.81%)

13-Nov-19

104.40 -1.6 (-1.51%)

14-Nov-19

104.85 0.45 (0.43%)
DELIVERY AVERAGES
3-Day 42.64%
5-Day 45.90%
8-Day 48.68%
41.21		 125.80 83.90 104.90
ORIENTAL AROMAT
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day Moving Average of 198.74 today.
 271.54
-31.87%		 208.30
-11.19%		 208.60
-11.31%		 192.95
-4.12%		 196.95
-6.07%		 205.25
-9.87%		 198.35
-6.73%		 185.00
AVERAGE VOLUME
5-Day 809.60
10-Day 704.30
30-Day 1295.20
696		 197.11 195.29 204.24 213.22 9.64 1.59

07-Nov-19

198.35 3.5 (1.8%)

08-Nov-19

196.05 -2.3 (-1.16%)

11-Nov-19

197.50 1.45 (0.74%)

13-Nov-19

192.00 -5.5 (-2.78%)

14-Nov-19

188.00 -4 (-2.08%)
DELIVERY AVERAGES
3-Day 62.18%
5-Day 67.23%
8-Day 64.57%
61.37		 225.60 150.40 189.28
Oriental Carbon
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Carbon Dividend||Interim Dividend 40.00%||Announcement date: Oct 24, 2019||Record date: Nov 07, 2019||Ex-Div: Nov 06, 2019
 1147.10
-14.24%		 1056.35
-6.88%		 1155.00
-14.83%		 1038.15
-5.24%		 1002.00
-1.83%		 1002.55
-1.88%		 1001.00
-1.73%		 983.70
AVERAGE VOLUME
5-Day 426.20
10-Day 537.20
30-Day 525.33
0		 1000.59 1013.75 1083.78 1093.74 12.58 2.38

07-Nov-19

1001.00 9.25 (0.93%)

08-Nov-19

980.00 -21 (-2.1%)

11-Nov-19

988.70 8.7 (0.89%)

13-Nov-19

988.00 -0.7 (-0.07%)

14-Nov-19

983.70 -4.3 (-0.44%)
DELIVERY AVERAGES
3-Day 83.24%
5-Day 78.47%
8-Day 75.68%
83.30		 1,185.60 790.40 979.44
Padmanabh Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Padmanabh Ind has hit 52wk low of Rs 16.25 on BSE
 112.00
-84.29%		 100.00
-82.40%		 97.00
-81.86%		 72.50
-75.72%		 23.15
-23.97%		 16.95
3.83%		 18.75
-6.13%		 17.60
AVERAGE VOLUME
5-Day 520.40
10-Day 868.30
30-Day 2517.50
0		 26.10 39.05 74.20 80.66 -44 0.79

07-Nov-19

18.75 0.05 (0.27%)

08-Nov-19

17.85 -0.9 (-4.8%)

11-Nov-19

17.70 -0.15 (-0.84%)

13-Nov-19

16.85 -0.85 (-4.8%)

14-Nov-19

17.60 0.75 (4.45%)
DELIVERY AVERAGES
3-Day 88.70%
5-Day 86.70%
8-Day 88.19%
88.44		 17.65 16.05 16.60
POCL Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • POCL Enterprise closes above 30-Day,50-Day Moving Average today.
 40.45
-21.63%		 27.00
17.41%		 33.00
-3.94%		 31.00
2.26%		 28.35
11.82%		 29.00
9.31%		 28.35
11.82%		 31.70
AVERAGE VOLUME
5-Day 2442.20
10-Day 2035.80
30-Day 1636.63
109		 29.44 30.13 33.07 34.02 -176.11 0.52

07-Nov-19

28.35 -1.05 (-3.57%)

08-Nov-19

29.15 0.8 (2.82%)

11-Nov-19

28.55 -0.6 (-2.06%)

13-Nov-19

28.05 -0.5 (-1.75%)

14-Nov-19

28.30 0.25 (0.89%)
DELIVERY AVERAGES
3-Day 90.52%
5-Day 93.49%
8-Day 92.66%
80.60		 33.95 22.65 28.40
Polychem
Add to
Watchlist | Portfolio

ACTIONS

  • Polychem AGM on Aug 02, 2019||Announcement date: Jun 18, 2019
 343.20
-5.36%		 -
-		 334.95
-3.03%		 310.00
4.77%		 274.85
18.17%		 285.30
13.85%		 291.90
11.27%		 324.80
AVERAGE VOLUME
5-Day 125.60
10-Day 71.70
30-Day 54.07
21		 286.74 298.34 310.08 306.50 7.23 0.73

07-Nov-19

291.90 13.9 (5%)

08-Nov-19

306.45 14.55 (4.98%)

11-Nov-19

321.75 15.3 (4.99%)

13-Nov-19

320.45 -1.3 (-0.4%)

14-Nov-19

315.30 -5.15 (-1.61%)
DELIVERY AVERAGES
3-Day 90.92%
5-Day 90.92%
8-Day 91.47%
76.65		 331.05 299.55 325.38
Pondy Oxides
Add to
Watchlist | Portfolio

ACTIONS

  • Pondy Oxides closes above 30-Day Moving Average of 180.00 today.
 423.25
-60.54%		 335.40
-50.21%		 315.15
-47.01%		 147.70
13.07%		 169.95
-1.74%		 178.40
-6.39%		 161.40
3.47%		 167.00
AVERAGE VOLUME
5-Day 8289.20
10-Day 7218.20
30-Day 5392.33
1444		 175.72 175.58 226.72 256.36 5.41 0.71

07-Nov-19

161.40 -11.1 (-6.43%)

08-Nov-19

166.55 5.15 (3.19%)

11-Nov-19

176.50 9.95 (5.97%)

13-Nov-19

175.85 -0.65 (-0.37%)

14-Nov-19

170.45 -5.4 (-3.07%)
DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45		 204.50 136.40 166.82
Premier Explo
Add to
Watchlist | Portfolio

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 173.58 today.
 204.20
-23.36%		 204.25
-23.38%		 215.60
-27.41%		 161.45
-3.07%		 172.00
-9.01%		 169.60
-7.72%		 165.20
-5.27%		 156.50
AVERAGE VOLUME
5-Day 1003.20
10-Day 677.00
30-Day 993.57
557		 169.48 170.59 191.54 202.10 14.33 0.8

07-Nov-19

165.20 -1.05 (-0.63%)

08-Nov-19

166.25 1.05 (0.64%)

11-Nov-19

160.80 -5.45 (-3.28%)

13-Nov-19

160.30 -0.5 (-0.31%)

14-Nov-19

160.00 -0.3 (-0.19%)
DELIVERY AVERAGES
3-Day 69.58%
5-Day 66.21%
8-Day 68.33%
84.14		 192.00 128.00 157.48
Punj Alkalies
Add to
Watchlist | Portfolio

ACTIONS

  • Punj Alkalies has hit 52wk low of Rs 32.00 on BSE
  • Punj Alkalies has hit 52wk low of Rs 32.25 on BSE
 74.80
-56.48%		 45.90
-29.08%		 73.10
-55.47%		 55.00
-40.82%		 48.90
-33.44%		 43.75
-25.60%		 42.55
-23.50%		 32.55
AVERAGE VOLUME
5-Day 19762.00
10-Day 20532.70
30-Day 24894.73
23916		 45.62 48.27 60.84 59.17 2.61 1.35

07-Nov-19

42.55 -1.65 (-3.73%)

08-Nov-19

43.55 1 (2.35%)

11-Nov-19

43.85 0.3 (0.69%)

13-Nov-19

35.35 -8.5 (-19.38%)

14-Nov-19

35.10 -0.25 (-0.71%)
DELIVERY AVERAGES
3-Day 85.79%
5-Day 85.45%
8-Day 86.64%
96.26		 42.10 28.10 32.50
Refnol Resin
Add to
Watchlist | Portfolio

ACTIONS

  • Refnol Resin closes above its 30-Day,150-Day,200-Day Moving Average today.
 24.55
9.98%		 23.40
15.38%		 24.15
11.80%		 21.50
25.58%		 23.55
14.65%		 25.10
7.57%		 27.00
-		 27.00
AVERAGE VOLUME
5-Day 3581.60
10-Day 2510.00
30-Day 2493.17
2542		 24.42 23.50 23.05 23.05 10.76 0.65

07-Nov-19

27.00 0.4 (1.5%)

08-Nov-19

26.25 -0.75 (-2.78%)

11-Nov-19

28.85 2.6 (9.9%)

13-Nov-19

26.05 -2.8 (-9.71%)

14-Nov-19

25.20 -0.85 (-3.26%)
DELIVERY AVERAGES
3-Day 69.82%
5-Day 70.93%
8-Day 71.96%
89.57		 27.70 22.70 25.86
Riddhi Siddhi
Add to
Watchlist | Portfolio

ACTIONS

  • Riddhi Siddhi AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
 540.00
-53.70%		 285.10
-12.31%		 255.95
-2.32%		 244.00
2.46%		 264.75
-5.57%		 260.00
-3.85%		 284.50
-12.13%		 250.00
AVERAGE VOLUME
5-Day 159.20
10-Day 241.50
30-Day 422.20
0		 270.99 275.32 275.15 291.63 3.04 0.14

07-Nov-19

284.50 12.4 (4.56%)

08-Nov-19

284.40 -0.1 (-0.04%)

11-Nov-19

261.00 -23.4 (-8.23%)

13-Nov-19

257.00 -4 (-1.53%)

14-Nov-19

250.00 -7 (-2.72%)
DELIVERY AVERAGES
3-Day 65.77%
5-Day 64.45%
8-Day 60.06%
100		 308.40 205.60 254.21
Sadhana Nitro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
 519.93
-78.04%		 241.55
-52.72%		 253.35
-54.92%		 112.90
1.15%		 129.50
-11.81%		 142.25
-19.72%		 139.50
-18.14%		 114.20
AVERAGE VOLUME
5-Day 10264.40
10-Day 10507.70
30-Day 10827.40
11878		 128.85 121.74 167.21 206.16 5.44 2.03

07-Nov-19

139.50 -3.45 (-2.41%)

08-Nov-19

138.45 -1.05 (-0.75%)

11-Nov-19

131.35 -7.1 (-5.13%)

13-Nov-19

127.95 -3.4 (-2.59%)

14-Nov-19

116.40 -11.55 (-9.03%)
DELIVERY AVERAGES
3-Day 69.06%
5-Day 69.15%
8-Day 69.28%
63.90		 128.00 104.80 113.67
Solar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Solar Ind closes above 200-Day Moving Average of 1082.92 today.
 1024.10
-1.86%		 959.95
4.70%		 1076.50
-6.64%		 1083.80
-7.27%		 1100.45
-8.67%		 1070.30
-6.10%		 1054.80
-4.72%		 1,005.05
AVERAGE VOLUME
5-Day 711.40
10-Day 557.90
30-Day 3515.63
11619 		1075.58 1080.20 1111.01 1083.48 40.2 10.28

07-Nov-19

1054.80 0.55 (0.05%)

08-Nov-19

1063.20 8.4 (0.8%)

11-Nov-19

1043.05 -20.15 (-1.9%)

13-Nov-19

1026.85 -16.2 (-1.55%)

14-Nov-19

1011.50 -15.35 (-1.49%)
DELIVERY AVERAGES
3-Day 92.81%
5-Day 90.72%
8-Day 88.37%
95.80		 1,213.80 809.20 1005.09
Sree Rayalaseem
Add to
Watchlist | Portfolio

ACTIONS

  • Sree Rayalaseem closes above 50-Day Moving Average of 104.32 today.
 166.00
-39.04%		 141.95
-28.71%		 150.20
-32.62%		 100.55
0.65%		 96.35
5.03%		 110.85
-8.71%		 104.55
-3.20%		 101.20
AVERAGE VOLUME
5-Day 448.00
10-Day 1050.70
30-Day 837.80
902 		102.38 104.22 125.09 132.17 7.76 0.53

07-Nov-19

104.55 -0.9 (-0.85%)

08-Nov-19

103.45 -1.1 (-1.05%)

11-Nov-19

107.00 3.55 (3.43%)

13-Nov-19

102.60 -4.4 (-4.11%)

14-Nov-19

105.25 2.65 (2.58%)
DELIVERY AVERAGES
3-Day 66.10%
5-Day 57.10%
8-Day 55.56%
63.06		 126.30 84.20 101.86
Sunshield Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Sunshield Chem AGM on Sep 21, 2019||Announcement date: Aug 22, 2019
 175.80
-26.05%		 140.30
-7.34%		 140.70
-7.60%		 126.50
2.77%		 115.00
13.04%		 116.90
11.21%		 116.00
12.07%		 130.00
AVERAGE VOLUME
5-Day 1966.60
10-Day 1572.70
30-Day 1030.17
120		 117.29 120.94 138.27 143.82 200 8.48

07-Nov-19

116.00 -2.5 (-2.11%)

08-Nov-19

118.00 2 (1.72%)

11-Nov-19

116.00 -2 (-1.69%)

13-Nov-19

127.60 11.6 (10%)

14-Nov-19

133.00 5.4 (4.23%)
DELIVERY AVERAGES
3-Day 82.48%
5-Day 83.68%
8-Day 82.91%
83.65		 146.30 119.70 131.76
SVC Superchem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SVC Superchem on BSE
 -
-		 -
-		 -
-		 1.59
-30.82%		 1.50
-26.67%		 1.34
-17.91%		 1.16
-5.17%		 1.10
AVERAGE VOLUME
5-Day 3731.40
10-Day 9303.00
30-Day 15403.07
4525		 1.39 1.55 1.39 1.23 -0.47 0.06

07-Nov-19

1.16 -0.06 (-4.92%)

08-Nov-19

1.21 0.05 (4.31%)

11-Nov-19

1.15 -0.06 (-4.96%)

13-Nov-19

1.15 0 (0%)

14-Nov-19

1.10 -0.05 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.15 1.05 1.06
Tamilnadu Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 36.04 today.
 40.85
-10.40%		 30.80
18.83%		 35.05
4.42%		 33.20
10.24%		 35.45
3.24%		 36.15
1.24%		 35.60
2.81%		 36.60
AVERAGE VOLUME
5-Day 19053.80
10-Day 13898.60
30-Day 11526.80
6184		 35.98 35.44 35.18 34.91 5.03 0.81

07-Nov-19

35.60 -0.35 (-0.97%)

08-Nov-19

36.15 0.55 (1.54%)

11-Nov-19

35.50 -0.65 (-1.8%)

13-Nov-19

37.80 2.3 (6.48%)

14-Nov-19

37.15 -0.65 (-1.72%)
DELIVERY AVERAGES
3-Day 46.66%
5-Day 48.39%
8-Day 51.89%
31.93		 44.55 29.75 36.79
Tanfac Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Tanfac Ind has hit 52wk low of Rs 107.40 on BSE
  • Only Sellers in Tanfac Ind on BSE
 283.35
-60.12%		 179.25
-36.96%		 215.35
-47.53%		 151.85
-25.58%		 149.40
-24.36%		 176.70
-36.05%		 170.80
-33.84%		 113.00
AVERAGE VOLUME
5-Day 28993.20
10-Day 18403.20
30-Day 8351.60
12028		 156.32 155.54 171.21 178.98 5.45 2.35

07-Nov-19

170.80 -0.4 (-0.23%)

08-Nov-19

165.40 -5.4 (-3.16%)

11-Nov-19

166.80 1.4 (0.85%)

13-Nov-19

133.45 -33.35 (-19.99%)

14-Nov-19

112.80 -20.65 (-15.47%)
DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15		 124.05 101.55 112.88
TGV Sraac
Add to
Watchlist | Portfolio

ACTIONS

  • TGV Sraac closes above 50-Day Moving Average of 24.31 today.
 37.25
-39.87%		 31.70
-29.34%		 37.15
-39.70%		 22.80
-1.75%		 20.55
9.00%		 21.35
4.92%		 22.10
1.36%		 22.40
AVERAGE VOLUME
5-Day 98323.60
10-Day 105642.30
30-Day 65239.37
33757		 21.60 22.68 28.77 30.38 2.49 0.46

07-Nov-19

22.10 -0.05 (-0.23%)

08-Nov-19

21.25 -0.85 (-3.85%)

11-Nov-19

22.50 1.25 (5.88%)

13-Nov-19

22.70 0.2 (0.89%)

14-Nov-19

22.20 -0.5 (-2.2%)
DELIVERY AVERAGES
3-Day 77.51%
5-Day 79.18%
8-Day 74.78%
74.11		 26.60 17.80 22.39
Thirumalai Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Thirumalai Chem closes above 200-Day Moving Average of 78.15 today.
 124.70
-50.24%		 70.20
-11.61%		 76.55
-18.94%		 61.10
1.55%		 60.50
2.56%		 75.95
-18.30%		 66.90
-7.25%		 62.05
AVERAGE VOLUME
5-Day 36106.60
10-Day 110504.90
30-Day 71080.83
38994		 67.18 68.41 74.17 76.28 12.24 1.09

07-Nov-19

66.90 -0.7 (-1.04%)

08-Nov-19

65.05 -1.85 (-2.77%)

11-Nov-19

64.20 -0.85 (-1.31%)

13-Nov-19

64.45 0.25 (0.39%)

14-Nov-19

63.45 -1 (-1.55%)
DELIVERY AVERAGES
3-Day 48.28%
5-Day 48.16%
8-Day 44.67%
60.12		 76.10 50.80 62.54
Transpek
Add to
Watchlist | Portfolio

ACTIONS

  • Transpek AGM on Aug 09, 2019||Announcement date: Jul 02, 2019
 1530.60
-17.68%		 1462.70
-13.86%		 1351.00
-6.74%		 1175.85
7.16%		 1251.10
0.71%		 1236.75
1.88%		 1276.70
-1.31%		 1,260.00
AVERAGE VOLUME
5-Day 6560.40
10-Day 5531.30
30-Day 2703.20
864		 1254.30 1248.25 1355.21 1382.52 11.11 2.26

07-Nov-19

1276.70 -12 (-0.93%)

08-Nov-19

1295.85 19.15 (1.5%)

11-Nov-19

1284.10 -11.75 (-0.91%)

13-Nov-19

1278.50 -5.6 (-0.44%)

14-Nov-19

1260.85 -17.65 (-1.38%)
DELIVERY AVERAGES
3-Day 98.80%
5-Day 97.67%
8-Day 91.06%
80.06		 1,513.00 1,008.70 1262.10
Tuticorin Alkal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tuticorin Alkal on BSE
 6.17
-20.58%		 3.76
30.32%		 3.79
29.29%		 3.90
25.64%		 2.84
72.54%		 4.52
8.41%		 4.78
2.51%		 4.90
AVERAGE VOLUME
5-Day 722.00
10-Day 1835.20
30-Day 1889.53
2360 		3.86 3.86 3.99 4.00 -2.49 -0.34

07-Nov-19

4.78 0.09 (1.92%)

08-Nov-19

4.87 0.09 (1.88%)

11-Nov-19

4.85 -0.02 (-0.41%)

13-Nov-19

4.85 0 (0%)

14-Nov-19

4.85 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.94 4.76 4.88
Universal Starc
Add to
Watchlist | Portfolio

ACTIONS

  • Universal Starc AGM on Sep 30, 2019||Announcement date: Aug 09, 2019
 76.15
-61.20%		 41.60
-28.97%		 -
-		 38.00
-22.24%		 29.90
-1.17%		 28.80
2.60%		 31.00
-4.68%		 29.55
AVERAGE VOLUME
5-Day 626.20
10-Day 517.60
30-Day 466.40
100		 29.10 31.22 38.90 43.42 -1.59 0.34

06-Nov-19

29.60 -0.55 (-1.82%)

07-Nov-19

31.00 1.4 (4.73%)

08-Nov-19

32.30 1.3 (4.19%)

13-Nov-19

31.10 -1.2 (-3.72%)

14-Nov-19

29.55 -1.55 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 31.00 28.10 29.55
Vivid Global
Add to
Watchlist | Portfolio

ACTIONS

  • Vivid Global has hit 52wk low of Rs 13.35 on BSE
 37.75
-62.91%		 36.75
-61.90%		 38.50
-63.64%		 22.20
-36.94%		 18.10
-22.65%		 20.80
-32.69%		 13.05
7.28%		 14.00
AVERAGE VOLUME
5-Day 12549.60
10-Day 15780.40
30-Day 6028.43
330		 17.22 18.32 26.08 28.92 6.14 1.13

07-Nov-19

13.05 -2.5 (-16.08%)

08-Nov-19

13.85 0.8 (6.13%)

11-Nov-19

13.85 0 (0%)

13-Nov-19

14.85 1 (7.22%)

14-Nov-19

14.70 -0.15 (-1.01%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.70%
8-Day 88.09%
100		 17.60 11.80 14.00

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.