MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 52.62 today.
 34.90
62.18%		 47.40
19.41%		 47.65
18.78%		 55.25
2.44%		 54.60
3.66%		 46.50
21.72%		 51.90
9.06%		 56.60
AVERAGE VOLUME
5-Day 19482.00
10-Day 10843.00
30-Day 5762.07
11763		 51.50 52.65 50.68 49.84 -29.63 1.17

05-Apr-21

51.90 -1.05 (-1.98%)

06-Apr-21

54.20 2.3 (4.43%)

07-Apr-21

58.70 4.5 (8.3%)

08-Apr-21

56.00 -2.7 (-4.6%)

09-Apr-21

56.60 0.6 (1.07%)
DELIVERY AVERAGES
3-Day 36.16%
5-Day 38.60%
8-Day 38.65%
46.92		 67.20 44.80 56.59
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alufluoride on BSE
 83.50
190.66%		 130.15
86.48%		 215.80
12.47%		 412.25
-41.13%		 246.25
-1.44%		 233.15
4.10%		 234.25
3.61%		 242.70
AVERAGE VOLUME
5-Day 8615.40
10-Day 9358.70
30-Day 9128.97
8153		 243.70 253.84 237.15 218.88 45.71 3.63

05-Apr-21

234.25 0.9 (0.39%)

06-Apr-21

231.80 -2.45 (-1.05%)

07-Apr-21

234.20 2.4 (1.04%)

08-Apr-21

237.50 3.3 (1.41%)

09-Apr-21

242.70 5.2 (2.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.92		 249.35 225.65 241.80
Amines Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amines Plast on BSE
 24.60
234.35%		 34.40
139.10%		 54.90
49.82%		 74.25
10.77%		 71.85
14.47%		 77.50
6.13%		 77.15
6.61%		 82.25
AVERAGE VOLUME
5-Day 38859.00
10-Day 43223.30
30-Day 54512.23
36841		 73.34 71.08 62.76 58.39 15.32 4.17

05-Apr-21

77.15 -0.55 (-0.71%)

06-Apr-21

79.10 1.95 (2.53%)

07-Apr-21

80.25 1.15 (1.45%)

08-Apr-21

81.00 0.75 (0.93%)

09-Apr-21

82.25 1.25 (1.54%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.72		 97.20 64.80 82.01
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Andhra Petro on BSE
 18.90
229.10%		 23.70
162.45%		 32.65
90.51%		 59.45
4.63%		 68.35
-9.00%		 57.75
7.71%		 62.50
-0.48%		 62.20
AVERAGE VOLUME
5-Day 157586.20
10-Day 185752.00
30-Day 224639.07
132505		 63.33 58.24 46.34 40.63 33.44 2.37

05-Apr-21

62.50 -1.55 (-2.42%)

06-Apr-21

62.10 -0.4 (-0.64%)

07-Apr-21

63.35 1.25 (2.01%)

08-Apr-21

62.20 -1.15 (-1.82%)

09-Apr-21

62.20 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.72		 65.30 59.10 62.23
Archit Organosy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Archit Organosy on BSE
 5.60
379.46%		 10.37
158.92%		 14.09
90.56%		 22.25
20.67%		 22.90
17.25%		 22.00
22.05%		 24.75
8.48%		 26.85
AVERAGE VOLUME
5-Day 9969.80
10-Day 8300.70
30-Day 9059.77
2847		 23.57 23.53 19.96 17.09 13.91 1.18

05-Apr-21

24.75 0.05 (0.2%)

06-Apr-21

23.70 -1.05 (-4.24%)

07-Apr-21

24.05 0.35 (1.48%)

08-Apr-21

25.25 1.2 (4.99%)

09-Apr-21

26.85 1.6 (6.34%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
49.22		 30.30 20.20 25.93
Ashok Alco-Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashok Alco-Chem on BSE
  • Only Buyers in Ashok Alco-Chem on BSE
 22.35
272.04%		 22.00
277.95%		 48.65
70.91%		 67.60
23.00%		 91.20
-8.83%		 74.75
11.24%		 71.00
17.11%		 83.15
AVERAGE VOLUME
5-Day 2277.20
10-Day 2588.80
30-Day 3499.93
2559		 82.79 80.81 59.73 51.04 21.49 1.05

05-Apr-21

71.00 -2.1 (-2.87%)

06-Apr-21

71.90 0.9 (1.27%)

07-Apr-21

75.45 3.55 (4.94%)

08-Apr-21

79.20 3.75 (4.97%)

09-Apr-21

83.15 3.95 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.26		 83.15 75.25 83.14
Bhansali Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
 33.50
388.36%		 50.75
222.36%		 97.10
68.49%		 169.10
-3.25%		 140.70
16.28%		 140.80
16.19%		 160.35
2.03%		 163.60
AVERAGE VOLUME
5-Day 109890.80
10-Day 87039.70
30-Day 147479.57
50186		 148.81 144.97 118.83 101.60 15.26 7.62

05-Apr-21

160.35 7.6 (4.98%)

06-Apr-21

161.90 1.55 (0.97%)

07-Apr-21

162.25 0.35 (0.22%)

08-Apr-21

164.10 1.85 (1.14%)

09-Apr-21

163.60 -0.5 (-0.3%)
DELIVERY AVERAGES
3-Day 44.68%
5-Day 44.09%
8-Day 44.87%
42.95		 196.90 131.30 162.88
Bodal Chemicals
Add to
Watchlist | Portfolio
48.95
103.88%		 66.10
50.98%		 66.25
50.64%		 76.50
30.46%		 89.35
11.70%		 89.45
11.57%		 90.60
10.15%		 99.80
AVERAGE VOLUME
5-Day 211813.00
10-Day 182740.50
30-Day 298426.20
180543		 90.12 82.83 74.25 73.65 22.84 1.33

05-Apr-21

90.60 -3.15 (-3.36%)

06-Apr-21

97.40 6.8 (7.51%)

07-Apr-21

96.20 -1.2 (-1.23%)

08-Apr-21

94.65 -1.55 (-1.61%)

09-Apr-21

99.80 5.15 (5.44%)
DELIVERY AVERAGES
3-Day 28.65%
5-Day 30.61%
8-Day 30.28%
15.96		 113.55 75.75 98.16
CaprolactumChem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
 18.28
78.34%		 23.00
41.74%		 16.60
96.39%		 18.60
75.27%		 33.35
-2.25%		 32.70
-0.31%		 30.85
5.67%		 32.60
AVERAGE VOLUME
5-Day 884.60
10-Day 1430.40
30-Day 1331.07
50		 29.58 26.15 22.44 21.49 48.66 4.29

01-Apr-21

31.70 -1.1 (-3.35%)

05-Apr-21

30.85 -0.85 (-2.68%)

06-Apr-21

29.60 -1.25 (-4.05%)

08-Apr-21

31.05 1.45 (4.9%)

09-Apr-21

32.60 1.55 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 32.60 29.50 32.60
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Chemfab Alkalis closes below 30-Day Moving Average of 127.65 today.
 125.25
11.54%		 150.95
-7.45%		 132.70
5.28%		 147.30
-5.16%		 127.05
9.96%		 122.30
14.23%		 130.05
7.42%		 139.70
AVERAGE VOLUME
5-Day 3784.00
10-Day 2234.50
30-Day 1667.23
13591 		128.21 129.59 134.83 137.00 35.46 0.71

05-Apr-21

130.05 0.05 (0.04%)

06-Apr-21

128.00 -2.05 (-1.58%)

07-Apr-21

130.00 2 (1.56%)

08-Apr-21

126.10 -3.9 (-3%)

09-Apr-21

139.70 13.6 (10.79%)
DELIVERY AVERAGES
3-Day 59.27%
5-Day 62.17%
8-Day 65.33%
58.64		 151.30 100.90 137.90
DCW
Add to
Watchlist | Portfolio

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
 10.39
208.95%		 12.39
159.08%		 14.65
119.11%		 18.65
72.12%		 30.25
6.12%		 26.40
21.59%		 27.05
18.67%		 32.10
AVERAGE VOLUME
5-Day 369194.80
10-Day 254406.00
30-Day 415670.80
571833		 28.41 25.53 19.46 17.71 -30.28 1.24

05-Apr-21

27.05 -1.1 (-3.91%)

06-Apr-21

28.10 1.05 (3.88%)

07-Apr-21

30.05 1.95 (6.94%)

08-Apr-21

31.15 1.1 (3.66%)

09-Apr-21

32.10 0.95 (3.05%)
DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.09%
8-Day 52.04%
48.81		 37.35 24.95 31.81
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 6,430||Deal Price: 1,715.65||Value (cr): 1.10||Time: 09:16am
 469.35
258.46%		 531.90
216.31%		 762.70
120.59%		 1028.25
63.62%		 1536.35
9.51%		 1534.60
9.63%		 1616.35
4.09%		 1,682.45
AVERAGE VOLUME
5-Day 57359.40
10-Day 74534.80
30-Day 105410.37
34637		 1566.85 1385.22 1023.54 915.95 62.04 15.39

05-Apr-21

1616.35 -30.1 (-1.83%)

06-Apr-21

1657.00 40.65 (2.51%)

07-Apr-21

1698.50 41.5 (2.5%)

08-Apr-21

1711.80 13.3 (0.78%)

09-Apr-21

1682.45 -29.35 (-1.71%)
DELIVERY AVERAGES
3-Day 23.43%
5-Day 23.21%
8-Day 26.99%
21.33		 1,882.95 1,540.65 1700.11
Dhunseri Ventur
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Ventur closes above 30-Day Moving Average of 93.71 today.
 51.05
90.01%		 56.40
71.99%		 54.00
79.63%		 71.75
35.19%		 98.10
-1.12%		 95.05
2.05%		 97.80
-0.82%		 97.00
AVERAGE VOLUME
5-Day 5360.20
10-Day 8083.20
30-Day 10030.63
1418		 96.38 89.89 71.48 67.66 6.94 0.4

05-Apr-21

97.80 -0.75 (-0.76%)

06-Apr-21

98.00 0.2 (0.2%)

07-Apr-21

97.05 -0.95 (-0.97%)

08-Apr-21

96.25 -0.8 (-0.82%)

09-Apr-21

97.00 0.75 (0.78%)
DELIVERY AVERAGES
3-Day 73.79%
5-Day 69.95%
8-Day 60.62%
65.55		 115.50 77.00 97.06
Diamines Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes below 150-Day Moving Average of 377.35 today.
 184.00
70.54%		 336.20
-6.66%		 441.75
-28.96%		 382.55
-17.97%		 287.95
8.98%		 269.95
16.24%		 273.85
14.59%		 313.80
AVERAGE VOLUME
5-Day 24301.00
10-Day 20136.80
30-Day 22904.00
8862		 286.31 300.75 360.09 365.12 11.95 4.71

05-Apr-21

273.85 -5.8 (-2.07%)

06-Apr-21

288.20 14.35 (5.24%)

07-Apr-21

317.05 28.85 (10.01%)

08-Apr-21

311.20 -5.85 (-1.85%)

09-Apr-21

313.80 2.6 (0.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.96		 373.40 249.00 312.41
Elantas Beck
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Elantas Beck AGM on Jul 21, 2020||Announcement date: Feb 25, 2020
 2349.35
56.05%		 2227.30
64.60%		 2396.50
52.98%		 2965.10
23.65%		 3638.35
0.77%		 3299.15
11.13%		 3413.20
7.41%		 3,666.20
AVERAGE VOLUME
5-Day 1873.20
10-Day 1165.00
30-Day 2812.37
1059		 3497.91 3258.19 2803.64 2682.12 47.06 6.58

05-Apr-21

3413.20 44.55 (1.32%)

06-Apr-21

3471.20 58 (1.7%)

07-Apr-21

3622.20 151 (4.35%)

08-Apr-21

3694.50 72.3 (2%)

09-Apr-21

3666.20 -28.3 (-0.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.46		 4,433.40 2,955.60 3671.68
Ganesh Benzo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
 28.35
147.62%		 38.40
82.81%		 67.85
3.46%		 59.80
17.39%		 70.35
-0.21%		 63.60
10.38%		 68.35
2.71%		 70.20
AVERAGE VOLUME
5-Day 56721.40
10-Day 57211.70
30-Day 94644.03
44810		 69.29 66.46 62.91 57.86 10.07 3

05-Apr-21

68.35 0.55 (0.81%)

06-Apr-21

70.20 1.85 (2.71%)

07-Apr-21

71.25 1.05 (1.5%)

08-Apr-21

71.55 0.3 (0.42%)

09-Apr-21

70.20 -1.35 (-1.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.68		 85.85 57.25 70.44
GOCL Corp
Add to
Watchlist | Portfolio

ACTIONS

  • GOCL Corp closes below 50-Day Moving Average of 230.21 today.
  • GOCL Corp closes below 50-Day Moving Average of 230.21 today.
 139.80
55.19%		 172.40
25.84%		 189.20
14.67%		 200.95
7.96%		 233.35
-7.03%		 223.35
-2.87%		 223.05
-2.73%		 216.95
AVERAGE VOLUME
5-Day 1044.20
10-Day 1770.50
30-Day 1477.77
409		 228.43 231.54 207.91 199.44 26.88 2.86

05-Apr-21

223.05 0.45 (0.2%)

06-Apr-21

217.15 -5.9 (-2.65%)

07-Apr-21

217.50 0.35 (0.16%)

08-Apr-21

217.15 -0.35 (-0.16%)

09-Apr-21

216.95 -0.2 (-0.09%)
DELIVERY AVERAGES
3-Day 68.61%
5-Day 68.09%
8-Day 77.06%
70.57		 260.55 173.75 216.08
Grauer and Weil
Add to
Watchlist | Portfolio

ACTIONS

  • Grauer and Weil AGM on Sep 29, 2020||Announcement date: Jul 29, 2020
 33.45
21.97%		 39.35
3.68%		 35.15
16.07%		 44.15
-7.59%		 44.65
-8.62%		 39.45
3.42%		 39.40
3.55%		 40.80
AVERAGE VOLUME
5-Day 95907.00
10-Day 101529.30
30-Day 255996.40
83693		 41.53 41.81 40.18 39.84 14.95 2.08

05-Apr-21

39.40 -1.1 (-2.72%)

06-Apr-21

40.55 1.15 (2.92%)

07-Apr-21

40.45 -0.1 (-0.25%)

08-Apr-21

40.70 0.25 (0.62%)

09-Apr-21

40.80 0.1 (0.25%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.50		 48.80 32.60 40.76
Guj Alkali
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 346.71 today.
  • Only Buyers in Guj Alkali on NSE
 317.75
29.90%		 354.65
16.38%		 325.80
26.69%		 343.45
20.18%		 344.55
19.79%		 335.75
22.93%		 340.80
21.11%		 412.75
AVERAGE VOLUME
5-Day 76305.60
10-Day 42438.70
30-Day 31834.00
354959 		346.74 336.46 334.62 334.36 21.08 0.66

05-Apr-21

340.80 -12.95 (-3.66%)

06-Apr-21

341.80 1 (0.29%)

07-Apr-21

345.40 3.6 (1.05%)

08-Apr-21

345.75 0.35 (0.1%)

09-Apr-21

412.75 67 (19.38%)
DELIVERY AVERAGES
3-Day 49.10%
5-Day 48.24%
8-Day 53.09%
49.42		 414.90 276.60 396.27
Haryana Leather
Add to
Watchlist | Portfolio

ACTIONS

  • Haryana Leather closes below 50-Day Moving Average of 27.48 today.
 -
-		 28.00
13.39%		 25.60
24.02%		 31.05
2.25%		 32.25
-1.55%		 29.00
9.48%		 29.05
9.29%		 31.75
AVERAGE VOLUME
5-Day 1781.00
10-Day 1449.70
30-Day 1051.40
3420		 29.57 29.32 27.77 27.04 7.78 0.48

05-Apr-21

29.05 -1.4 (-4.6%)

06-Apr-21

29.05 0 (0%)

07-Apr-21

29.10 0.05 (0.17%)

08-Apr-21

30.25 1.15 (3.95%)

09-Apr-21

31.75 1.5 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 31.75 28.75 30.99
Himadri Special
Add to
Watchlist | Portfolio

ACTIONS

  • Himadri Special closes below 50-Day Moving Average of 45.01 today.
  • Himadri Special closes above 50-Day Moving Average of 45.00 today.
 52.90
-14.84%		 52.55
-14.27%		 51.05
-11.75%		 49.60
-9.17%		 45.20
-0.33%		 41.70
8.03%		 42.65
5.63%		 45.05
AVERAGE VOLUME
5-Day 1276281.20
10-Day 969640.40
30-Day 3676273.93
3400893 		44.64 45.01 46.77 47.42 -50.06 1.14

05-Apr-21

42.65 -1.3 (-2.96%)

06-Apr-21

44.60 1.95 (4.57%)

07-Apr-21

44.75 0.15 (0.34%)

08-Apr-21

45.25 0.5 (1.12%)

09-Apr-21

45.05 -0.2 (-0.44%)
DELIVERY AVERAGES
3-Day 27.37%
5-Day 30.01%
8-Day 33.75%
20.86		 54.30 36.20 45.45
Hind Org Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Org Chem on BSE
 11.30
246.46%		 14.77
165.06%		 14.08
178.05%		 25.30
54.74%		 39.45
-0.76%		 40.25
-2.73%		 39.45
-0.76%		 39.15
AVERAGE VOLUME
5-Day 84698.60
10-Day 116653.50
30-Day 189984.13
89105		 35.92 31.10 21.46 19.63 -18.47 9.08

05-Apr-21

39.45 0.1 (0.25%)

06-Apr-21

38.65 -0.8 (-2.03%)

07-Apr-21

39.10 0.45 (1.16%)

08-Apr-21

39.95 0.85 (2.17%)

09-Apr-21

39.15 -0.8 (-2%)
DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30		 41.90 38.00 39.29
India Glycols
Add to
Watchlist | Portfolio

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 448.67 today.
 266.35
64.86%		 288.25
52.33%		 282.95
55.19%		 396.10
10.86%		 570.60
-23.05%		 443.00
-0.88%		 434.25
1.12%		 439.10
AVERAGE VOLUME
5-Day 32518.00
10-Day 32283.90
30-Day 35690.13
12935		 482.30 462.78 353.21 335.72 13.91 1.17

05-Apr-21

434.25 -4.9 (-1.12%)

06-Apr-21

427.80 -6.45 (-1.49%)

07-Apr-21

440.35 12.55 (2.93%)

08-Apr-21

431.75 -8.6 (-1.95%)

09-Apr-21

439.10 7.35 (1.7%)
DELIVERY AVERAGES
3-Day 32.38%
5-Day 29.05%
8-Day 32.94%
30.41		 518.10 345.40 435.81
Indo Borax
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Borax AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
 185.60
256.79%		 257.45
157.21%		 333.55
98.53%		 497.75
33.04%		 628.50
5.36%		 589.10
12.41%		 660.95
0.19%		 662.20
AVERAGE VOLUME
5-Day 3037.80
10-Day 3189.20
30-Day 3602.93
1401		 639.36 599.18 454.43 420.74 7.75 1.54

05-Apr-21

660.95 -16.95 (-2.5%)

06-Apr-21

667.85 6.9 (1.04%)

07-Apr-21

669.65 1.8 (0.27%)

08-Apr-21

667.40 -2.25 (-0.34%)

09-Apr-21

662.20 -5.2 (-0.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.56		 800.85 533.95 663.62
INEOS Styro
Add to
Watchlist | Portfolio

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
 568.95
81.79%		 844.95
22.41%		 524.85
97.07%		 1044.00
-0.93%		 976.00
5.97%		 934.35
10.70%		 980.35
5.50%		 1,034.30
AVERAGE VOLUME
5-Day 4495.80
10-Day 2792.70
30-Day 2667.60
2877		 976.40 976.64 768.47 737.87 14.76 2.99

05-Apr-21

980.35 17.75 (1.84%)

06-Apr-21

1030.70 50.35 (5.14%)

07-Apr-21

1046.05 15.35 (1.49%)

08-Apr-21

1023.65 -22.4 (-2.14%)

09-Apr-21

1034.30 10.65 (1.04%)
DELIVERY AVERAGES
3-Day 49.53%
5-Day 50.30%
8-Day 53.48%
52.92		 1,228.35 818.95 1032.83
IVP
Add to
Watchlist | Portfolio

ACTIONS

  • IVP closes above 50-Day Moving Average of 108.14 today.
 33.70
220.47%		 41.55
159.93%		 45.10
139.47%		 78.80
37.06%		 129.00
-16.28%		 108.40
-0.37%		 101.70
6.19%		 108.00
AVERAGE VOLUME
5-Day 312.60
10-Day 438.10
30-Day 892.00
451		 118.31 109.45 75.47 66.86 -101.89 1.55

05-Apr-21

101.70 1.95 (1.95%)

06-Apr-21

101.55 -0.15 (-0.15%)

07-Apr-21

101.80 0.25 (0.25%)

08-Apr-21

106.85 5.05 (4.96%)

09-Apr-21

108.00 1.15 (1.08%)
DELIVERY AVERAGES
3-Day 70.36%
5-Day 66.16%
8-Day 65.60%
81.73		 112.15 101.55 106.47
Jayshree Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jayshree Chem on BSE
 4.05
-10.12%		 3.99
-8.77%		 4.13
-11.86%		 5.21
-30.13%		 3.92
-7.14%		 3.57
1.96%		 3.54
2.82%		 3.64
AVERAGE VOLUME
5-Day 8029.80
10-Day 19973.20
30-Day 17088.03
4154		 3.67 3.95 4.29 4.22 -36.4 0.63

05-Apr-21

3.54 0.13 (3.81%)

06-Apr-21

3.63 0.09 (2.54%)

07-Apr-21

3.60 -0.03 (-0.83%)

08-Apr-21

3.80 0.2 (5.56%)

09-Apr-21

3.64 -0.16 (-4.21%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.23		 4.18 3.42 3.73
Kanchi Karp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
 204.15
316.07%		 320.20
165.27%		 364.00
133.35%		 522.50
62.56%		 798.50
6.37%		 712.45
19.22%		 792.85
7.13%		 849.40
AVERAGE VOLUME
5-Day 13154.60
10-Day 13729.80
30-Day 14816.07
10087		 788.58 735.53 523.48 481.37 7.06 4.07

05-Apr-21

792.85 -25.75 (-3.15%)

06-Apr-21

797.95 5.1 (0.64%)

07-Apr-21

827.95 30 (3.76%)

08-Apr-21

846.15 18.2 (2.2%)

09-Apr-21

849.40 3.25 (0.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.48		 1,015.35 676.95 855.75
Kesar Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kesar Petro on BSE
  • Only Buyers in Kesar Petro on BSE
 3.44
71.22%		 4.63
27.21%		 4.34
35.71%		 5.97
-1.34%		 7.09
-16.93%		 5.40
9.07%		 5.22
12.84%		 5.89
AVERAGE VOLUME
5-Day 59757.20
10-Day 71340.90
30-Day 70342.67
80771		 5.92 5.87 5.44 5.19 -28.05 0.49

05-Apr-21

5.22 0.24 (4.82%)

06-Apr-21

5.48 0.26 (4.98%)

07-Apr-21

5.75 0.27 (4.93%)

08-Apr-21

6.03 0.28 (4.87%)

09-Apr-21

5.89 -0.14 (-2.32%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.33 5.73 6.17
Khaitan Chemica
Add to
Watchlist | Portfolio

ACTIONS

  • Khaitan Chemica closes above 50-Day Moving Average of 24.44 today.
  • Khaitan Chemica closes above 30-Day Moving Average of 23.61 today.
 6.97
252.22%		 12.72
93.00%		 17.85
37.54%		 28.75
-14.61%		 24.85
-1.21%		 20.95
17.18%		 22.30
10.09%		 24.55
AVERAGE VOLUME
5-Day 20636.00
10-Day 26824.70
30-Day 92461.00
29703		 23.64 24.45 22.67 21.05 8 1.56

05-Apr-21

22.30 -0.65 (-2.83%)

06-Apr-21

22.75 0.45 (2.02%)

07-Apr-21

23.05 0.3 (1.32%)

08-Apr-21

24.35 1.3 (5.64%)

09-Apr-21

24.55 0.2 (0.82%)
DELIVERY AVERAGES
3-Day 53.60%
5-Day 55.30%
8-Day 57.00%
60.52		 29.20 19.50 24.37
Laffans Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Laffans Petro on BSE
 10.40
67.79%		 14.00
24.64%		 13.80
26.45%		 14.50
20.34%		 18.50
-5.68%		 17.35
0.58%		 17.30
0.87%		 17.45
AVERAGE VOLUME
5-Day 823.40
10-Day 1529.10
30-Day 4069.60
1264		 17.33 16.50 15.55 14.84 16.94 0.25

05-Apr-21

17.30 0 (0%)

06-Apr-21

16.65 -0.65 (-3.76%)

07-Apr-21

17.30 0.65 (3.9%)

08-Apr-21

16.65 -0.65 (-3.76%)

09-Apr-21

17.45 0.8 (4.8%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 18.30 15.00 16.54
Lime Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
 15.12
30.95%		 -
-		 15.15
30.69%		 23.90
-17.15%		 19.25
2.86%		 18.00
10.00%		 18.25
8.49%		 19.80
AVERAGE VOLUME
5-Day 3397.80
10-Day 2717.30
30-Day 2999.97
1321		 19.07 19.48 19.28 18.75 8.8 -1.21

01-Apr-21

18.25 0.85 (4.89%)

05-Apr-21

18.25 0 (0%)

06-Apr-21

18.30 0.05 (0.27%)

07-Apr-21

19.20 0.9 (4.92%)

09-Apr-21

19.80 0.6 (3.13%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 21.10 17.30 20.00
Lords Chloro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lords Chloro closes below 150-Day Moving Average of 33.11 today.
 19.80
59.09%		 31.30
0.64%		 34.35
-8.30%		 33.00
-4.55%		 32.90
-4.26%		 29.15
8.06%		 30.30
3.96%		 31.50
AVERAGE VOLUME
5-Day 463.60
10-Day 582.40
30-Day 742.53
130		 31.34 31.47 32.79 32.86 -16.24 0.92

05-Apr-21

30.30 -1.35 (-4.27%)

06-Apr-21

31.80 1.5 (4.95%)

07-Apr-21

32.60 0.8 (2.52%)

08-Apr-21

33.95 1.35 (4.14%)

09-Apr-21

31.50 -2.45 (-7.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 37.30 30.60 31.93
Mangalam Organ
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
 228.50
131.90%		 364.00
45.58%		 414.35
27.89%		 437.20
21.20%		 523.80
1.16%		 477.45
10.99%		 502.00
5.56%		 529.90
AVERAGE VOLUME
5-Day 17716.40
10-Day 15834.40
30-Day 15473.60
14445		 515.45 525.44 470.70 465.22 7 2.7

05-Apr-21

502.00 -12.95 (-2.51%)

06-Apr-21

504.15 2.15 (0.43%)

07-Apr-21

509.40 5.25 (1.04%)

08-Apr-21

527.45 18.05 (3.54%)

09-Apr-21

529.90 2.45 (0.46%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.81		 632.90 422.00 532.64
Mysore Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Mysore Petro closes below 30-Day Moving Average of 57.69 today.
 40.65
84.50%		 52.30
43.40%		 52.10
43.95%		 61.85
21.26%		 76.00
-1.32%		 75.00
-		 74.00
1.35%		 75.00
AVERAGE VOLUME
5-Day 476.00
10-Day 716.40
30-Day 2023.93
377		 76.03 70.30 59.59 57.09 -22.52 0.55

05-Apr-21

74.00 -1 (-1.33%)

06-Apr-21

72.95 -1.05 (-1.42%)

07-Apr-21

73.00 0.05 (0.07%)

08-Apr-21

74.95 1.95 (2.67%)

09-Apr-21

75.00 0.05 (0.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.04		 89.90 60.00 74.60
National Perox
Add to
Watchlist | Portfolio

ACTIONS

  • National Perox closes below 150-Day,200-Day Moving Average today.
 1689.60
68.04%		 2121.65
33.82%		 1961.80
44.72%		 2077.50
36.66%		 1864.25
52.29%		 2126.75
33.50%		 2323.35
22.20%		 2,839.15
AVERAGE VOLUME
5-Day 47272.80
10-Day 30741.40
30-Day 20344.37
73533		 2101.92 2035.82 2007.58 1992.65 50.76 3.35

05-Apr-21

2323.35 42.2 (1.85%)

06-Apr-21

2284.75 -38.6 (-1.66%)

07-Apr-21

2299.30 14.55 (0.64%)

08-Apr-21

2689.40 390.1 (16.97%)

09-Apr-21

2839.15 149.75 (5.57%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.66		 3,227.25 2,151.55 2802.89
NOCIL
Add to
Watchlist | Portfolio

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 176.22 today.
 73.95
144.15%		 104.30
73.11%		 147.85
22.12%		 147.70
22.24%		 176.95
2.03%		 166.85
8.21%		 174.05
3.73%		 180.55
AVERAGE VOLUME
5-Day 100908.60
10-Day 87237.80
30-Day 144350.33
80484		 176.89 169.32 150.65 140.34 41.22 2.56

05-Apr-21

174.05 -6.3 (-3.49%)

06-Apr-21

177.00 2.95 (1.69%)

07-Apr-21

184.55 7.55 (4.27%)

08-Apr-21

180.95 -3.6 (-1.95%)

09-Apr-21

180.55 -0.4 (-0.22%)
DELIVERY AVERAGES
3-Day 37.60%
5-Day 37.55%
8-Day 40.85%
43.11		 217.10 144.80 181.58
ORIENTAL AROMAT
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
 143.30
402.41%		 261.70
175.11%		 350.35
105.49%		 565.65
27.28%		 601.75
19.64%		 549.55
31.01%		 613.75
17.30%		 719.95
AVERAGE VOLUME
5-Day 9280.20
10-Day 5370.40
30-Day 3994.77
6435		 603.09 604.25 515.00 461.32 23.36 5.22

05-Apr-21

613.75 26.75 (4.56%)

06-Apr-21

641.70 27.95 (4.55%)

07-Apr-21

709.75 68.05 (10.6%)

08-Apr-21

735.40 25.65 (3.61%)

09-Apr-21

719.95 -15.45 (-2.1%)
DELIVERY AVERAGES
3-Day 42.84%
5-Day 47.73%
8-Day 50.10%
48.33		 882.45 588.35 716.05
Oriental Carbon
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Carbon closes below 30-Day,50-Day Moving Average today.
 610.00
52.05%		 796.65
16.43%		 790.25
17.37%		 827.55
12.08%		 1023.35
-9.37%		 926.35
0.12%		 954.70
-2.85%		 927.50
AVERAGE VOLUME
5-Day 5599.00
10-Day 3410.40
30-Day 3290.27
1871		 940.51 933.28 852.65 838.92 13.76 1.98

05-Apr-21

954.70 17.25 (1.84%)

06-Apr-21

1015.25 60.55 (6.34%)

07-Apr-21

950.50 -64.75 (-6.38%)

08-Apr-21

905.15 -45.35 (-4.77%)

09-Apr-21

927.50 22.35 (2.47%)
DELIVERY AVERAGES
3-Day 70.05%
5-Day 68.07%
8-Day 67.06%
68.81		 1,086.15 724.15 925.57
Padmanabh Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Padmanabh Ind on BSE
 6.76
-38.76%		 -
-		 -
-		 5.02
-17.53%		 4.59
-9.80%		 4.47
-7.38%		 4.70
-11.91%		 4.14
AVERAGE VOLUME
5-Day 371.20
10-Day 27117.90
30-Day 11821.47
200		 4.68 4.68 5.74 7.25 -0.22 0.28

05-Apr-21

4.70 0 (0%)

06-Apr-21

4.49 -0.21 (-4.47%)

07-Apr-21

4.35 -0.14 (-3.12%)

08-Apr-21

4.35 0 (0%)

09-Apr-21

4.14 -0.21 (-4.83%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.56 4.14 4.14
POCL Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in POCL Enterprise on BSE
 18.00
118.61%		 19.25
104.42%		 19.00
107.11%		 31.10
26.53%		 42.00
-6.31%		 38.25
2.88%		 39.75
-1.01%		 39.35
AVERAGE VOLUME
5-Day 2837.20
10-Day 2654.40
30-Day 6045.83
4334		 39.14 34.41 26.03 24.40 -8.25 0.65

05-Apr-21

39.75 0.1 (0.25%)

06-Apr-21

40.00 0.25 (0.63%)

07-Apr-21

39.95 -0.05 (-0.13%)

08-Apr-21

39.75 -0.2 (-0.5%)

09-Apr-21

39.35 -0.4 (-1.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.29		 41.70 37.80 39.07
Polychem
Add to
Watchlist | Portfolio

ACTIONS

  • Polychem closes below 30-Day Moving Average of 425.74 today.
 -
-		 349.10
44.66%		 533.60
-5.36%		 474.45
6.44%		 458.95
10.03%		 479.80
5.25%		 509.00
-0.79%		 505.00
AVERAGE VOLUME
5-Day 143.80
10-Day 225.50
30-Day 277.40
58		 477.20 465.51 466.16 474.09 25.98 1.01

05-Apr-21

509.00 21.95 (4.51%)

06-Apr-21

485.10 -23.9 (-4.7%)

07-Apr-21

518.00 32.9 (6.78%)

08-Apr-21

490.00 -28 (-5.41%)

09-Apr-21

505.00 15 (3.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.59		 588.00 392.00 489.30
Pondy Oxides
Add to
Watchlist | Portfolio

ACTIONS

  • Pondy Oxides closes below 50-Day Moving Average of 213.38 today.
 166.40
34.59%		 171.85
30.32%		 232.20
-3.55%		 252.00
-11.13%		 228.30
-1.91%		 202.95
10.35%		 211.45
5.91%		 223.95
AVERAGE VOLUME
5-Day 10845.60
10-Day 11525.60
30-Day 13334.70
7764		 225.25 225.66 226.16 219.68 12.24 0.87

05-Apr-21

211.45 -9.15 (-4.15%)

06-Apr-21

224.85 13.4 (6.34%)

07-Apr-21

225.30 0.45 (0.2%)

08-Apr-21

224.60 -0.7 (-0.31%)

09-Apr-21

223.95 -0.65 (-0.29%)
DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45		 269.50 179.70 224.68
Premier Explo
Add to
Watchlist | Portfolio

ACTIONS

  • Premier Explo closes above 30-Day,50-Day Moving Average today.
 71.45
115.54%		 128.80
19.57%		 118.90
29.52%		 157.05
-1.94%		 155.05
-0.68%		 147.05
4.73%		 155.00
-0.65%		 154.00
AVERAGE VOLUME
5-Day 1033.20
10-Day 1118.30
30-Day 1884.10
1495		 152.67 147.09 138.48 134.21 -10.39 0.84

05-Apr-21

155.00 -1.85 (-1.18%)

06-Apr-21

151.20 -3.8 (-2.45%)

07-Apr-21

154.90 3.7 (2.45%)

08-Apr-21

154.00 -0.9 (-0.58%)

09-Apr-21

154.00 0 (0%)
DELIVERY AVERAGES
3-Day 73.56%
5-Day 69.69%
8-Day 72.78%
79.65		 161.70 146.30 153.92
Punj Alkalies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Punj Alkalies on BSE
  • Only Buyers in Punj Alkalies on BSE
 31.30
200.80%		 32.70
187.92%		 52.10
80.71%		 51.35
83.35%		 61.70
52.59%		 85.15
10.57%		 90.95
3.52%		 94.15
AVERAGE VOLUME
5-Day 46957.60
10-Day 55828.10
30-Day 148068.13
33695		 77.33 68.87 56.32 51.98 151.85 3.93

05-Apr-21

90.95 -2.75 (-2.93%)

06-Apr-21

95.45 4.5 (4.95%)

07-Apr-21

100.20 4.75 (4.98%)

08-Apr-21

95.20 -5 (-4.99%)

09-Apr-21

94.15 -1.05 (-1.1%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.81		 99.95 90.45 93.48
Refnol Resin
Add to
Watchlist | Portfolio

ACTIONS

  • Refnol Resin closes above 200-Day Moving Average of 24.04 today.
 18.00
44.44%		 25.65
1.36%		 25.55
1.76%		 26.45
-1.70%		 24.25
7.22%		 25.65
1.36%		 25.75
0.97%		 26.00
AVERAGE VOLUME
5-Day 1159.60
10-Day 679.30
30-Day 1404.60
2161		 25.53 26.01 25.14 24.50 37.14 0.62

05-Apr-21

25.75 -0.6 (-2.28%)

06-Apr-21

25.10 -0.65 (-2.52%)

07-Apr-21

26.35 1.25 (4.98%)

08-Apr-21

27.50 1.15 (4.36%)

09-Apr-21

26.00 -1.5 (-5.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.94		 30.25 24.75 26.15
Riddhi Siddhi
Add to
Watchlist | Portfolio

ACTIONS

  • Riddhi Siddhi closes above 200-Day Moving Average of 244.12 today.
 260.65
1.92%		 272.10
-2.37%		 240.75
10.34%		 261.95
1.41%		 261.40
1.63%		 247.60
7.29%		 253.05
4.98%		 265.65
AVERAGE VOLUME
5-Day 1409.00
10-Day 1872.90
30-Day 2331.07
2962 		257.17 256.54 252.02 256.07 5.04 0.15

05-Apr-21

253.05 -1.95 (-0.76%)

06-Apr-21

258.70 5.65 (2.23%)

07-Apr-21

260.55 1.85 (0.72%)

08-Apr-21

264.75 4.2 (1.61%)

09-Apr-21

265.65 0.9 (0.34%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.05		 317.70 211.80 267.07
Ritesh Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
  • Only Buyers in Ritesh Intl on BSE
 6.40
378.91%		 -
-		 15.50
97.74%		 13.80
122.10%		 19.90
54.02%		 20.90
46.65%		 23.70
29.32%		 30.65
AVERAGE VOLUME
5-Day 16464.80
10-Day 10159.20
30-Day 6985.00
47851 		21.69 18.70 14.87 12.68 9.12 2.29

05-Apr-21

23.70 1.1 (4.87%)

06-Apr-21

24.85 1.15 (4.85%)

07-Apr-21

26.05 1.2 (4.83%)

08-Apr-21

28.65 2.6 (9.98%)

09-Apr-21

30.65 2 (6.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 31.50 25.80 30.91
Sadhana Nitro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
 19.90
42.21%		 21.33
32.68%		 21.85
29.52%		 23.50
20.43%		 29.90
-5.35%		 26.45
6.99%		 26.10
8.43%		 28.30
AVERAGE VOLUME
5-Day 56166.60
10-Day 49404.00
30-Day 174171.70
57164		 26.95 24.71 22.77 22.39 74.47 3.22

05-Apr-21

26.10 -0.65 (-2.43%)

06-Apr-21

26.20 0.1 (0.38%)

07-Apr-21

27.50 1.3 (4.96%)

08-Apr-21

28.80 1.3 (4.73%)

09-Apr-21

28.30 -0.5 (-1.74%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.81		 30.20 27.40 28.74
Shree Hari Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Hari Chem on BSE
 23.10
164.07%		 23.50
159.57%		 28.55
113.66%		 36.35
67.81%		 68.00
-10.29%		 65.75
-7.22%		 61.45
-0.73%		 61.00
AVERAGE VOLUME
5-Day 1717.40
10-Day 1518.70
30-Day 3441.53
1686		 65.28 55.29 39.40 36.44 25.31 0.75

05-Apr-21

61.45 -3.2 (-4.95%)

06-Apr-21

58.55 -2.9 (-4.72%)

07-Apr-21

58.65 0.1 (0.17%)

08-Apr-21

57.30 -1.35 (-2.3%)

09-Apr-21

61.00 3.7 (6.46%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 63.00 51.60 58.77
Solar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Solar Ind closes above 50-Day Moving Average of 1283.19 today.
 919.15
39.94%		 992.75
29.57%		 1089.80
18.03%		 1127.80
14.05%		 1385.50
-7.16%		 1287.35
-0.08%		 1248.55
3.02%		 1,286.30
AVERAGE VOLUME
5-Day 1136.20
10-Day 831.30
30-Day 1108.33
2733 		1313.98 1284.12 1135.96 1108.72 71.11 11.4

05-Apr-21

1248.55 -29.6 (-2.32%)

06-Apr-21

1247.30 -1.25 (-0.1%)

07-Apr-21

1274.90 27.6 (2.21%)

08-Apr-21

1311.85 36.95 (2.9%)

09-Apr-21

1286.30 -25.55 (-1.95%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 63.28%
8-Day 59.29%
53.31		 1,574.20 1,049.50 1315.36
Sree Rayalaseem
Add to
Watchlist | Portfolio

ACTIONS

  • Sree Rayalaseem closes above 30-Day Moving Average of 254.90 today.
  • Sree Rayalaseem closes above 50-Day Moving Average of 247.27 today.
 95.45
170.35%		 153.45
68.17%		 186.65
38.25%		 251.20
2.73%		 271.55
-4.97%		 231.65
11.40%		 243.00
6.19%		 258.05
AVERAGE VOLUME
5-Day 3010.40
10-Day 2880.80
30-Day 8643.83
3606		 255.85 248.28 221.90 206.12 7.59 1.42

05-Apr-21

243.00 -1.5 (-0.61%)

06-Apr-21

244.75 1.75 (0.72%)

07-Apr-21

252.20 7.45 (3.04%)

08-Apr-21

260.00 7.8 (3.09%)

09-Apr-21

258.05 -1.95 (-0.75%)
DELIVERY AVERAGES
3-Day 58.99%
5-Day 59.78%
8-Day 60.74%
68.51		 312.00 208.00 259.55
Sunshield Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Sunshield Chem POM on Mar 25, 2021||Announcement date: Feb 17, 2021
 90.75
143.42%		 112.65
96.09%		 127.60
73.12%		 218.35
1.17%		 219.10
0.82%		 196.30
12.53%		 197.90
11.62%		 220.90
AVERAGE VOLUME
5-Day 4226.40
10-Day 4706.20
30-Day 4328.83
4006		 211.39 213.77 183.37 171.28 13.83 13.74

05-Apr-21

197.90 -5.65 (-2.78%)

06-Apr-21

203.00 5.1 (2.58%)

07-Apr-21

207.15 4.15 (2.04%)

08-Apr-21

214.80 7.65 (3.69%)

09-Apr-21

220.90 6.1 (2.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.70		 236.25 193.35 220.41
SVC Superchem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SVC Superchem on BSE
 1.34
-23.13%		 1.05
-1.90%		 0.86
19.77%		 1.36
-24.26%		 1.16
-11.21%		 1.08
-4.63%		 1.02
0.98%		 1.03
AVERAGE VOLUME
5-Day 25611.40
10-Day 27668.70
30-Day 33303.67
22415		 1.13 1.18 1.02 1.01 -6.06 0.06

05-Apr-21

1.02 0.04 (4.08%)

06-Apr-21

0.99 -0.03 (-2.94%)

07-Apr-21

1.03 0.04 (4.04%)

08-Apr-21

1.06 0.03 (2.91%)

09-Apr-21

1.03 -0.03 (-2.83%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.11 1.01 1.04
Tamilnadu Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
 29.20
78.60%		 40.00
30.38%		 35.65
46.28%		 43.65
19.47%		 52.15
-		 47.45
9.91%		 50.80
2.66%		 52.15
AVERAGE VOLUME
5-Day 77612.00
10-Day 89397.80
30-Day 168492.97
34181		 50.71 46.77 41.73 40.73 7.7 1.04

05-Apr-21

50.80 -2.05 (-3.88%)

06-Apr-21

51.15 0.35 (0.69%)

07-Apr-21

51.45 0.3 (0.59%)

08-Apr-21

51.75 0.3 (0.58%)

09-Apr-21

52.15 0.4 (0.77%)
DELIVERY AVERAGES
3-Day 40.89%
5-Day 43.81%
8-Day 45.09%
49.72		 62.10 41.40 52.28
Tanfac Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
 118.00
125.38%		 171.75
54.85%		 171.90
54.71%		 221.50
20.07%		 262.00
1.51%		 239.55
11.02%		 252.55
5.31%		 265.95
AVERAGE VOLUME
5-Day 19190.40
10-Day 15186.90
30-Day 16681.33
17989		 253.82 242.20 201.49 198.21 12.53 4.07

05-Apr-21

252.55 -0.9 (-0.36%)

06-Apr-21

249.30 -3.25 (-1.29%)

07-Apr-21

256.25 6.95 (2.79%)

08-Apr-21

266.40 10.15 (3.96%)

09-Apr-21

265.95 -0.45 (-0.17%)
DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15		 319.65 213.15 267.08
TCM
Add to
Watchlist | Portfolio

ACTIONS

  • TCM AGM on Dec 23, 2020||Announcement date: Nov 13, 2020
 -
-		 -
-		 -
-		 43.10
9.05%		 47.95
-1.98%		 40.60
15.76%		 44.10
6.58%		 47.00
AVERAGE VOLUME
5-Day 62.60
10-Day 77.90
30-Day 441.70
2		 43.26 42.79 46.84 49.22 12.08 0.49

05-Apr-21

44.10 2.1 (5%)

06-Apr-21

46.25 2.15 (4.88%)

07-Apr-21

47.90 1.65 (3.57%)

08-Apr-21

48.00 0.1 (0.21%)

09-Apr-21

47.00 -1 (-2.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 50.40 45.60 47.45
TGV Sraac
Add to
Watchlist | Portfolio

ACTIONS

  • TGV Sraac AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
 15.88
85.14%		 18.40
59.78%		 24.30
20.99%		 28.20
4.26%		 28.95
1.55%		 24.80
18.55%		 25.40
15.75%		 29.40
AVERAGE VOLUME
5-Day 191623.20
10-Day 147880.40
30-Day 191208.03
422676 		26.98 26.43 25.51 24.05 18.61 0.59

05-Apr-21

25.40 -0.4 (-1.55%)

06-Apr-21

25.75 0.35 (1.38%)

07-Apr-21

26.30 0.55 (2.14%)

08-Apr-21

27.65 1.35 (5.13%)

09-Apr-21

29.40 1.75 (6.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.65		 33.15 22.15 28.68
Thirumalai Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Thirumalai Chem closes above 150-Day Moving Average of 88.85 today.
 44.60
108.63%		 62.35
49.24%		 73.50
26.60%		 94.35
-1.38%		 100.30
-7.23%		 88.05
5.68%		 87.60
6.22%		 93.05
AVERAGE VOLUME
5-Day 66607.60
10-Day 67743.80
30-Day 98473.63
27288		 95.45 95.48 89.17 81.94 15.85 1.72

05-Apr-21

87.60 -1.6 (-1.79%)

06-Apr-21

88.15 0.55 (0.63%)

07-Apr-21

93.90 5.75 (6.52%)

08-Apr-21

94.30 0.4 (0.43%)

09-Apr-21

93.05 -1.25 (-1.33%)
DELIVERY AVERAGES
3-Day 46.22%
5-Day 47.24%
8-Day 51.05%
47.46		 113.15 75.45 93.85
Transpek
Add to
Watchlist | Portfolio

ACTIONS

  • Transpek closes below 50-Day Moving Average of 1585.06 today.
 1351.65
3.04%		 1542.60
-9.71%		 1946.55
-28.45%		 1644.05
-15.29%		 1380.50
0.89%		 1364.35
2.08%		 1385.05
0.56%		 1,392.75
AVERAGE VOLUME
5-Day 8968.40
10-Day 11040.50
30-Day 10112.03
5357		 1385.65 1433.25 1602.07 1592.45 21.28 2.3

05-Apr-21

1385.05 -24.4 (-1.73%)

06-Apr-21

1394.50 9.45 (0.68%)

07-Apr-21

1399.25 4.75 (0.34%)

08-Apr-21

1396.05 -3.2 (-0.23%)

09-Apr-21

1392.75 -3.3 (-0.24%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.43		 1,675.25 1,116.85 1394.91
Tuticorin Alkal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tuticorin Alkal on BSE
 3.26
252.76%		 7.91
45.39%		 6.50
76.92%		 7.22
59.28%		 12.72
-9.59%		 12.30
-6.50%		 10.78
6.68%		 11.50
AVERAGE VOLUME
5-Day 9908.40
10-Day 9626.70
30-Day 21528.33
2467		 11.53 10.07 7.98 7.75 -3.24 -0.71

05-Apr-21

10.78 0.03 (0.28%)

06-Apr-21

11.10 0.32 (2.97%)

07-Apr-21

11.10 0 (0%)

08-Apr-21

11.15 0.05 (0.45%)

09-Apr-21

11.50 0.35 (3.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.77		 11.70 10.60 11.28
Universal Starc
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Universal Starc on BSE
 -
-		 27.80
166.19%		 38.00
94.74%		 60.00
23.33%		 60.05
23.23%		 67.65
9.39%		 68.00
8.82%		 74.00
AVERAGE VOLUME
5-Day 3036.40
10-Day 1929.50
30-Day 1359.50
11		 66.14 64.16 51.96 45.89 2.75 0.82

05-Apr-21

68.00 0 (0%)

06-Apr-21

70.00 2 (2.94%)

07-Apr-21

73.00 3 (4.29%)

08-Apr-21

75.00 2 (2.74%)

09-Apr-21

74.00 -1 (-1.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 78.75 71.25 74.90
Venlon Polyeste
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Venlon Polyeste closes above 30-Day Moving Average of 1.20 today.
 1.38
66.67%		 1.34
71.64%		 1.20
91.67%		 1.43
60.84%		 2.40
-4.17%		 2.39
-3.77%		 2.30
-		 2.30
AVERAGE VOLUME
5-Day 2528.00
10-Day 1493.60
30-Day 1037.13
10		 1.93 1.65 1.46 1.86 -3.38 -0.15

04-Mar-21

2.52 0.12 (5%)

22-Mar-21

2.40 -0.12 (-4.76%)

23-Mar-21

2.51 0.11 (4.58%)

31-Mar-21

2.39 -0.12 (-4.78%)

09-Apr-21

2.30 -0.09 (-3.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.50 2.28 2.30
Vivid Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vivid Global on BSE
 12.65
42.29%		 16.00
12.50%		 17.70
1.69%		 24.45
-26.38%		 19.60
-8.16%		 18.10
-0.55%		 17.60
2.27%		 18.00
AVERAGE VOLUME
5-Day 3717.40
10-Day 3033.30
30-Day 4122.23
5165		 18.40 18.80 18.63 18.10 12 1.35

05-Apr-21

17.60 -0.55 (-3.03%)

06-Apr-21

17.35 -0.25 (-1.42%)

07-Apr-21

17.20 -0.15 (-0.86%)

08-Apr-21

17.50 0.3 (1.74%)

09-Apr-21

18.00 0.5 (2.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.78		 21.00 14.00 18.17

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.