You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 12 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alkali Metals
Add to
ACTIONS
  • Alkali Metals closes above 50-Day Moving Average of 80.92 today.
77.85
12.27%
91.05
-4.01%
93.05
-6.07%
81.95
6.65%
82.05
6.52%
81.55
7.17%
86.85
0.63%
87.40
AVERAGE VOLUME
5-Day 4228.20
10-Day 3450.70
30-Day 1988.00
1797
82.33 80.89 90.28 90.04 16.43 1.74

05-Aug-22

86.85 1.9 (2.24%)

08-Aug-22

89.75 2.9 (3.34%)

10-Aug-22

89.30 -0.45 (-0.5%)

11-Aug-22

87.05 -2.25 (-2.52%)

12-Aug-22

87.25 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 38.25%
8-Day 43.86%
46.43
95.95 78.55 87.91
Alufluoride
Add to
ACTIONS
  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
250.65
7.66%
302.50
-10.79%
307.20
-12.16%
279.45
-3.44%
222.05
21.53%
257.70
4.71%
278.40
-3.07%
269.85
AVERAGE VOLUME
5-Day 11443.00
10-Day 16238.90
30-Day 8128.03
6154
239.75 234.43 286.84 291.33 38.28 3.78

05-Aug-22

278.40 12.6 (4.74%)

08-Aug-22

271.95 -6.45 (-2.32%)

10-Aug-22

263.45 -8.5 (-3.13%)

11-Aug-22

268.10 4.65 (1.77%)

12-Aug-22

269.85 1.75 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.88
323.80 215.90 271.27
Amines Plast
Add to
ACTIONS
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
129.70
-25.98%
124.05
-22.61%
94.15
1.96%
93.35
2.84%
80.60
19.11%
99.65
-3.66%
99.40
-3.42%
96.00
AVERAGE VOLUME
5-Day 5687.60
10-Day 7770.70
30-Day 10343.23
6912
91.48 88.68 99.26 104.25 22.22 3.25

05-Aug-22

99.40 -0.6 (-0.6%)

08-Aug-22

99.00 -0.4 (-0.4%)

10-Aug-22

98.10 -0.9 (-0.91%)

11-Aug-22

96.55 -1.55 (-1.58%)

12-Aug-22

96.00 -0.55 (-0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.51
115.20 76.80 96.30
Andhra Petro
Add to
ACTIONS
  • Andhra Petro has hit 52wk low of Rs 75.00 on BSE
  • Andhra Petro has hit 52wk low of Rs 75.00 on BSE
176.50
-53.00%
139.25
-40.43%
106.55
-22.15%
95.50
-13.14%
80.30
3.30%
84.45
-1.78%
88.90
-6.69%
82.95
AVERAGE VOLUME
5-Day 125285.60
10-Day 165265.70
30-Day 107971.40
115456
83.11 82.74 100.52 107.64 3.65 1.4

05-Aug-22

88.90 -0.8 (-0.89%)

08-Aug-22

85.70 -3.2 (-3.6%)

10-Aug-22

83.15 -2.55 (-2.98%)

11-Aug-22

82.40 -0.75 (-0.9%)

12-Aug-22

82.60 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 67.52%
8-Day 56.65%
81.07
99.10 66.10 82.94
ARCHIT ORGANOSY
Add to
ACTIONS
  • Only Buyers in Archit Organosy on BSE
43.20
10.19%
47.35
0.53%
40.40
17.82%
43.05
10.57%
40.30
18.11%
45.00
5.78%
47.95
-0.73%
47.60
AVERAGE VOLUME
5-Day 23596.00
10-Day 65191.60
30-Day 73684.00
11036
43.21 43.19 42.87 42.77 10.35 1.88

05-Aug-22

47.95 -0.35 (-0.72%)

08-Aug-22

48.95 1 (2.09%)

10-Aug-22

47.70 -1.25 (-2.55%)

11-Aug-22

48.00 0.3 (0.63%)

12-Aug-22

47.75 -0.25 (-0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.51
57.30 38.20 47.74
Ashok Alco-Chem
Add to
ACTIONS
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
94.25
-13.47%
92.10
-11.45%
91.50
-10.87%
76.85
6.12%
80.70
1.05%
79.70
2.32%
80.80
0.93%
81.55
AVERAGE VOLUME
5-Day 590.40
10-Day 1069.00
30-Day 1608.20
2338
82.21 79.11 85.48 87.66 -1019.38 0.95

05-Aug-22

80.80 -1.2 (-1.46%)

08-Aug-22

80.15 -0.65 (-0.8%)

10-Aug-22

81.10 0.95 (1.19%)

11-Aug-22

78.65 -2.45 (-3.02%)

12-Aug-22

81.55 2.9 (3.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.43
97.85 65.25 80.33
Bhansali Eng
Add to
ACTIONS
  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
193.15
-44.11%
180.80
-40.29%
128.95
-16.29%
110.85
-2.62%
115.60
-6.62%
106.95
0.94%
112.40
-3.96%
107.95
AVERAGE VOLUME
5-Day 30788.40
10-Day 34282.20
30-Day 39462.10
19665
110.17 109.29 125.34 136.77 5.6 1.83

05-Aug-22

112.40 0.9 (0.81%)

08-Aug-22

110.65 -1.75 (-1.56%)

10-Aug-22

107.45 -3.2 (-2.89%)

11-Aug-22

107.85 0.4 (0.37%)

12-Aug-22

107.80 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 51.56%
8-Day 51.05%
60.08
129.35 86.25 108.29
Bodal Chemicals
Add to
ACTIONS
  • Bodal Chemicals COM on Jul 21, 2022||Announcement date: Jun 16, 2022
109.50
-16.35%
125.85
-27.21%
105.60
-13.26%
92.30
-0.76%
87.85
4.27%
92.20
-0.65%
94.30
-2.86%
91.60
AVERAGE VOLUME
5-Day 23526.00
10-Day 21085.60
30-Day 17859.27
6361
90.16 89.52 101.23 104.97 8.63 1

05-Aug-22

94.30 0.1 (0.11%)

08-Aug-22

96.45 2.15 (2.28%)

10-Aug-22

92.15 -4.3 (-4.46%)

11-Aug-22

92.15 0 (0%)

12-Aug-22

91.80 -0.35 (-0.38%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 49.02%
8-Day 51.55%
56.61
110.15 73.45 92.34
CaprolactumChem
Add to
ACTIONS
  • Only Buyers in CaprolactumChem on BSE
  • Only Buyers in CaprolactumChem on BSE
65.80
-49.77%
68.15
-51.50%
53.40
-38.11%
47.40
-30.27%
32.60
1.38%
34.85
-5.16%
34.05
-2.94%
33.05
AVERAGE VOLUME
5-Day 4824.20
10-Day 4591.40
30-Day 2582.30
5587
33.41 37.20 47.19 52.36 -11.85 5.44

05-Aug-22

34.05 0.45 (1.34%)

08-Aug-22

35.75 1.7 (4.99%)

10-Aug-22

34.65 -1.1 (-3.08%)

11-Aug-22

33.75 -0.9 (-2.6%)

12-Aug-22

33.60 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.25 31.95 33.90
Chemfab Alkalis
Add to
ACTIONS
  • Only Buyers in Chemfab Alkalis on NSE
  • Only Buyers in Chemfab Alkalis on NSE
159.15
51.59%
171.85
40.38%
184.60
30.69%
167.25
44.25%
170.50
41.50%
183.75
31.29%
227.50
6.04%
241.25
AVERAGE VOLUME
5-Day 7882.80
10-Day 5088.20
30-Day 2689.50
3672
184.11 175.77 191.01 183.19 7.22 1.14

05-Aug-22

227.50 4.3 (1.93%)

08-Aug-22

225.55 -1.95 (-0.86%)

10-Aug-22

218.90 -6.65 (-2.95%)

11-Aug-22

229.80 10.9 (4.98%)

12-Aug-22

241.25 11.45 (4.98%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 63.38%
8-Day 64.56%
87.24
253.30 229.20 241.25
DCW
Add to
ACTIONS
  • DCW closes above 150-Day,200-Day Moving Average today.
  • DCW closes above 50-Day Moving Average of 37.21 today.
36.55
15.18%
45.60
-7.68%
41.10
2.43%
38.55
9.21%
35.85
17.43%
37.05
13.63%
37.70
11.67%
42.10
AVERAGE VOLUME
5-Day 450852.40
10-Day 321693.60
30-Day 143835.50
470761
37.24 37.19 41.21 41.74 7.64 1.45

05-Aug-22

37.70 0.35 (0.94%)

08-Aug-22

37.10 -0.6 (-1.59%)

10-Aug-22

39.70 2.6 (7.01%)

11-Aug-22

42.90 3.2 (8.06%)

12-Aug-22

42.10 -0.8 (-1.86%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 49.30%
8-Day 52.12%
46.16
50.50 33.70 42.85
Deepak Nitrite
Add to
ACTIONS
  • Deepak Nitrite Block Deal on NSE||Qty: 5,681||Deal Price: 1,909.55||Value (cr): 1.08||Time: 09:16am
2146.45
-4.29%
2353.05
-12.69%
2064.35
-0.48%
1918.65
7.08%
1810.45
13.47%
1902.65
7.98%
2024.20
1.49%
2,054.40
AVERAGE VOLUME
5-Day 55143.60
10-Day 76363.00
30-Day 54179.23
45606
1858.78 1843.78 2078.17 2135.99 62.48 12.42

05-Aug-22

2024.20 11 (0.55%)

08-Aug-22

2008.80 -15.4 (-0.76%)

10-Aug-22

2018.20 9.4 (0.47%)

11-Aug-22

2021.90 3.7 (0.18%)

12-Aug-22

2054.40 32.5 (1.61%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 22.05%
8-Day 24.09%
28.05
2,259.80 1,849.00 2055.35
Dhunseri Ventur
Add to
ACTIONS
  • Dhunseri Ventur closes below 50-Day Moving Average of 205.39 today.
302.75
-28.42%
268.65
-19.34%
253.80
-14.62%
201.20
7.70%
200.50
8.08%
205.30
5.55%
203.80
6.33%
216.70
AVERAGE VOLUME
5-Day 4572.40
10-Day 3049.20
30-Day 1938.13
1919
202.34 204.60 231.65 236.05 6.53 0.57

05-Aug-22

203.80 -3.3 (-1.59%)

08-Aug-22

204.65 0.85 (0.42%)

10-Aug-22

216.15 11.5 (5.62%)

11-Aug-22

217.40 1.25 (0.58%)

12-Aug-22

215.45 -1.95 (-0.9%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 55.88%
8-Day 56.58%
67.93
258.50 172.40 215.23
Diamines Chem
Add to
ACTIONS
  • Diamines Chem has hit 52wk low of Rs 230.00 on BSE
  • Diamines Chem has hit 52wk low of Rs 230.00 on BSE
293.15
55.09%
257.30
76.70%
262.05
73.50%
296.55
53.31%
293.50
54.91%
348.55
30.44%
372.25
22.14%
454.65
AVERAGE VOLUME
5-Day 79347.40
10-Day 49145.10
30-Day 24846.03
112170
323.91 305.69 291.36 280.82 18.51 4.44

05-Aug-22

372.25 4.8 (1.31%)

08-Aug-22

356.80 -15.45 (-4.15%)

10-Aug-22

405.90 49.1 (13.76%)

11-Aug-22

418.45 12.55 (3.09%)

12-Aug-22

454.65 36.2 (8.65%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 66.28%
8-Day 68.16%
70.07
545.55 363.75 448.74
Elantas Beck
Add to
ACTIONS
  • Elantas Beck AGM on May 10, 2022||Announcement date: Apr 12, 2022
3772.30
10.46%
3500.85
19.03%
3585.35
16.22%
3835.70
8.63%
4321.45
-3.58%
4199.15
-0.77%
4150.00
0.41%
4,166.90
AVERAGE VOLUME
5-Day 416.60
10-Day 1028.90
30-Day 660.23
350
4162.80 4020.17 3745.76 3711.68 41.05 6.55

05-Aug-22

4150.00 -0.4 (-0.01%)

08-Aug-22

4187.25 37.25 (0.9%)

10-Aug-22

4187.70 0.45 (0.01%)

11-Aug-22

4162.95 -24.75 (-0.59%)

12-Aug-22

4143.30 -19.65 (-0.47%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 74.04%
8-Day 73.95%
74.80
4,971.95 3,314.65 4139.64
Fischer Inorg
Add to
ACTIONS
  • Fischer Inorg has hit 52wk low of Rs 23.75 on BSE
70.20
-36.61%
99.30
-55.19%
105.10
-57.66%
48.55
-8.34%
52.35
-15.00%
42.70
4.22%
42.50
4.71%
44.50
AVERAGE VOLUME
5-Day 18.40
10-Day 24.50
30-Day 100.87
0
-3.14 -3.34

04-Aug-22

42.50 -2.15 (-4.82%)

05-Aug-22

44.60 2.1 (4.94%)

08-Aug-22

42.40 -2.2 (-4.93%)

10-Aug-22

43.50 1.1 (2.59%)

11-Aug-22

44.50 1 (2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.70 42.30 44.14
Ganesh Benzo
Add to
ACTIONS
  • Ganesh Benzo closes below 30-Day Moving Average of 132.37 today.
77.70
67.31%
87.80
48.06%
95.55
36.05%
104.75
24.11%
129.55
0.35%
136.25
-4.59%
135.40
-3.99%
130.00
AVERAGE VOLUME
5-Day 32043.80
10-Day 34122.20
30-Day 36168.07
8271
133.08 127.28 114.65 108.68 23.81 2.87

05-Aug-22

135.40 -2.8 (-2.03%)

08-Aug-22

135.15 -0.25 (-0.18%)

10-Aug-22

131.55 -3.6 (-2.66%)

11-Aug-22

131.80 0.25 (0.19%)

12-Aug-22

129.65 -2.15 (-1.63%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 53.63%
8-Day 55.21%
69.87
155.55 103.75 130.21
GOCL Corp
Add to
ACTIONS
  • GOCL Corp closes above 200-Day Moving Average of 288.47 today.
311.80
-4.33%
347.75
-14.22%
282.90
5.44%
232.05
28.55%
279.75
6.63%
279.45
6.75%
285.85
4.36%
298.30
AVERAGE VOLUME
5-Day 605.80
10-Day 862.20
30-Day 797.53
20414
281.79 269.62 278.48 288.60 7.78 3.5

04-Aug-22

291.75 4.05 (1.41%)

05-Aug-22

285.85 -5.9 (-2.02%)

08-Aug-22

284.80 -1.05 (-0.37%)

11-Aug-22

284.70 -0.1 (-0.04%)

12-Aug-22

298.30 13.6 (4.78%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 59.44%
8-Day 54.86%
67.45
357.95 238.65 310.70
Grauer and Weil
Add to
ACTIONS
  • Grauer and Weil closes above 150-Day,200-Day Moving Average today.
65.05
0.61%
65.75
-0.46%
55.85
17.19%
63.00
3.89%
59.45
10.09%
61.15
7.03%
64.70
1.16%
65.45
AVERAGE VOLUME
5-Day 90573.60
10-Day 62463.20
30-Day 44432.33
42308
61.12 61.32 61.74 61.51 16.91 2.54

05-Aug-22

64.70 1.35 (2.13%)

08-Aug-22

63.80 -0.9 (-1.39%)

10-Aug-22

67.90 4.1 (6.43%)

11-Aug-22

66.30 -1.6 (-2.36%)

12-Aug-22

65.45 -0.85 (-1.28%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 47.42%
8-Day 47.09%
57.78
78.50 52.40 65.96
Guj Alkali
Add to
ACTIONS
  • Guj Alkali closes above 150-Day Moving Average of 761.68 today.
  • Guj Alkali POM on Aug 02, 2022||Announcement date: Jun 28, 2022
494.90
54.74%
680.15
12.59%
688.10
11.29%
785.40
-2.50%
716.10
6.94%
743.75
2.96%
753.90
1.58%
765.80
AVERAGE VOLUME
5-Day 51547.20
10-Day 50659.20
30-Day 37073.27
76812
727.83 726.38 768.07 742.11 7.8 0.95

05-Aug-22

753.90 -53.55 (-6.63%)

08-Aug-22

746.95 -6.95 (-0.92%)

10-Aug-22

748.80 1.85 (0.25%)

11-Aug-22

743.00 -5.8 (-0.77%)

12-Aug-22

767.90 24.9 (3.35%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 33.52%
8-Day 34.29%
43.97
921.45 614.35 777.48
Gujchem Distill
Add to
ACTIONS
  • Only Sellers in Gujchem Distill on BSE
16.90
209.47%
15.90
228.93%
39.61
32.04%
66.68
-21.57%
53.85
-2.88%
54.15
-3.42%
51.50
1.55%
52.30
AVERAGE VOLUME
5-Day 972.60
10-Day 1292.90
30-Day 1317.10
1709
53.62 56.51 52.14 42.88 28.42 1.95

05-Aug-22

51.50 1.35 (2.69%)

08-Aug-22

50.00 -1.5 (-2.91%)

10-Aug-22

48.05 -1.95 (-3.9%)

11-Aug-22

49.85 1.8 (3.75%)

12-Aug-22

52.30 2.45 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.90 49.70 51.42
Haryana Leather
Add to
ACTIONS
  • Only Buyers in Haryana Leather on BSE
39.65
0.88%
36.20
10.50%
37.10
7.82%
35.75
11.89%
37.00
8.11%
38.95
2.70%
38.80
3.09%
40.00
AVERAGE VOLUME
5-Day 911.80
10-Day 908.50
30-Day 741.03
3714
37.74 37.52 38.29 37.66 14.29 0.56

05-Aug-22

38.80 -1.2 (-3%)

08-Aug-22

40.00 1.2 (3.09%)

10-Aug-22

38.45 -1.55 (-3.88%)

11-Aug-22

39.90 1.45 (3.77%)

12-Aug-22

40.05 0.15 (0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.05 38.05 39.45
Himadri Special
Add to
ACTIONS
  • Himadri Special Block Deal on NSE||Qty: 115,348||Deal Price: 91.50||Value (cr): 1.06||Time: 09:18am
49.90
91.18%
51.35
85.78%
55.90
70.66%
59.10
61.42%
89.75
6.30%
81.90
16.48%
93.75
1.76%
95.40
AVERAGE VOLUME
5-Day 1524386.20
10-Day 1127309.20
30-Day 1342711.00
995137
83.98 75.64 67.51 62.39 45.43 2.22

05-Aug-22

93.75 6.2 (7.08%)

08-Aug-22

92.25 -1.5 (-1.6%)

10-Aug-22

95.05 2.8 (3.04%)

11-Aug-22

94.50 -0.55 (-0.58%)

12-Aug-22

95.40 0.9 (0.95%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 23.45%
8-Day 26.85%
30.14
114.45 76.35 95.57
Hind Org Chem
Add to
ACTIONS
  • Only Buyers in Hind Org Chem on BSE
36.20
-16.16%
35.60
-14.75%
32.45
-6.47%
27.40
10.77%
28.20
7.62%
29.90
1.51%
29.45
3.06%
30.35
AVERAGE VOLUME
5-Day 75213.80
10-Day 69927.50
30-Day 41941.73
64269
29.60 29.22 30.98 32.02 -25.94 3.41

05-Aug-22

29.45 -1.35 (-4.38%)

08-Aug-22

29.90 0.45 (1.53%)

10-Aug-22

29.35 -0.55 (-1.84%)

11-Aug-22

29.75 0.4 (1.36%)

12-Aug-22

30.35 0.6 (2.02%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
36.40 24.30 30.07
India Glycols
Add to
ACTIONS
  • India Glycols closes above 50-Day Moving Average of 795.77 today.
  • India Glycols closes below 50-Day Moving Average of 796.91 today.
680.90
17.20%
971.50
-17.86%
814.35
-2.01%
882.00
-9.52%
841.25
-5.14%
928.10
-14.02%
840.60
-5.07%
798.00
AVERAGE VOLUME
5-Day 8788.20
10-Day 8570.80
30-Day 8581.53
11776
844.99 795.47 884.23 881.35 26.72 1.63

05-Aug-22

840.60 -12.7 (-1.49%)

08-Aug-22

818.60 -22 (-2.62%)

10-Aug-22

800.15 -18.45 (-2.25%)

11-Aug-22

790.40 -9.75 (-1.22%)

12-Aug-22

797.95 7.55 (0.96%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 44.04%
8-Day 43.32%
53.97
957.50 638.40 801.93
Indo Borax
Add to
ACTIONS
  • Indo Borax closes above 50-Day Moving Average of 115.69 today.
158.27
-12.18%
148.80
-6.59%
136.20
2.06%
129.70
7.17%
109.70
26.71%
125.65
10.62%
124.40
11.74%
139.00
AVERAGE VOLUME
5-Day 3950.40
10-Day 7426.10
30-Day 7975.97
77937
118.67 114.30 131.43 134.14 11.34 2.15

05-Aug-22

124.40 0.3 (0.24%)

08-Aug-22

122.95 -1.45 (-1.17%)

10-Aug-22

122.20 -0.75 (-0.61%)

11-Aug-22

123.55 1.35 (1.1%)

12-Aug-22

139.00 15.45 (12.51%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 52.01%
8-Day 52.50%
58.11
166.80 111.20 136.25
INEOS Styro
Add to
ACTIONS
  • INEOS Styro closes below 30-Day Moving Average of 831.38 today.
1413.15
-41.41%
1529.40
-45.86%
1143.95
-27.62%
759.45
9.03%
843.30
-1.81%
838.30
-1.23%
818.65
1.14%
828.00
AVERAGE VOLUME
5-Day 4983.00
10-Day 6861.10
30-Day 7301.13
4581
835.56 815.84 969.81 1080.94 4.5 1.7

05-Aug-22

818.65 -1.5 (-0.18%)

08-Aug-22

834.85 16.2 (1.98%)

10-Aug-22

828.55 -6.3 (-0.75%)

11-Aug-22

824.60 -3.95 (-0.48%)

12-Aug-22

828.40 3.8 (0.46%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 56.44%
8-Day 57.69%
62.76
994.05 662.75 827.12
IVP
Add to
ACTIONS
  • IVP closes below 150-Day Moving Average of 150.27 today.
120.60
22.97%
130.40
13.73%
127.80
16.04%
134.50
10.26%
161.45
-8.14%
172.65
-14.10%
147.05
0.85%
148.30
AVERAGE VOLUME
5-Day 1875.80
10-Day 5676.70
30-Day 2939.03
1608
158.83 158.01 151.22 144.19 7.35 1.67

05-Aug-22

147.05 -3.5 (-2.32%)

08-Aug-22

148.25 1.2 (0.82%)

10-Aug-22

148.60 0.35 (0.24%)

11-Aug-22

150.75 2.15 (1.45%)

12-Aug-22

148.50 -2.25 (-1.49%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 61.03%
8-Day 56.48%
74.44
178.20 118.80 148.50
Jayshree Chem
Add to
ACTIONS
  • Only Buyers in Jayshree Chem on BSE
6.77
-7.39%
7.78
-19.41%
7.77
-19.31%
6.56
-4.42%
7.47
-16.06%
6.23
0.64%
6.19
1.29%
6.27
AVERAGE VOLUME
5-Day 19902.60
10-Day 20615.10
30-Day 23244.40
38811
6.47 6.26 7.21 7.25 -52.25 1.13

05-Aug-22

6.19 0.07 (1.14%)

08-Aug-22

6.46 0.27 (4.36%)

10-Aug-22

6.55 0.09 (1.39%)

11-Aug-22

6.41 -0.14 (-2.14%)

12-Aug-22

6.27 -0.14 (-2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.59
7.52 5.02 6.38
Kanchi Karp
Add to
ACTIONS
  • Only Buyers in Kanchi Karp on BSE
889.95
-38.65%
882.65
-38.14%
715.80
-23.72%
662.70
-17.61%
590.95
-7.61%
571.20
-4.41%
583.50
-6.43%
546.00
AVERAGE VOLUME
5-Day 2422.40
10-Day 4788.10
30-Day 3276.80
20310
581.58 583.21 684.38 720.78 8.81 1.28

05-Aug-22

583.50 0.4 (0.07%)

08-Aug-22

580.90 -2.6 (-0.45%)

10-Aug-22

575.35 -5.55 (-0.96%)

11-Aug-22

576.10 0.75 (0.13%)

12-Aug-22

544.75 -31.35 (-5.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20
653.70 435.80 540.42
Khaitan Chemica
Add to
ACTIONS
  • Khaitan Chemica closes above 150-Day Moving Average of 100.24 today.
68.25
19.19%
66.65
22.06%
100.80
-19.30%
97.60
-16.65%
96.85
-16.00%
83.00
-1.99%
84.10
-3.27%
81.35
AVERAGE VOLUME
5-Day 47434.20
10-Day 68395.10
30-Day 49131.17
33469
88.75 94.25 106.66 95.93 11.6 3.13

05-Aug-22

84.10 -0.55 (-0.65%)

08-Aug-22

81.75 -2.35 (-2.79%)

10-Aug-22

82.30 0.55 (0.67%)

11-Aug-22

81.60 -0.7 (-0.85%)

12-Aug-22

81.40 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 43.00%
8-Day 44.90%
58.82
97.65 65.15 81.72
Laffans Petro
Add to
ACTIONS
  • Only Buyers in Laffans Petro on BSE
26.25
52.76%
45.00
-10.89%
42.60
-5.87%
39.35
1.91%
36.20
10.77%
36.00
11.39%
38.00
5.53%
40.10
AVERAGE VOLUME
5-Day 813.00
10-Day 1252.50
30-Day 967.40
1167
36.95 36.67 39.92 40.52 -18.31 0.55

04-Aug-22

37.05 -0.75 (-1.98%)

05-Aug-22

38.00 0.95 (2.56%)

10-Aug-22

38.00 0 (0%)

11-Aug-22

41.00 3 (7.89%)

12-Aug-22

37.55 -3.45 (-8.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.05 30.05 37.81
Lime Chemicals
Add to
ACTIONS
  • Only Buyers in Lime Chemicals on BSE
26.35
-11.39%
29.25
-20.17%
29.75
-21.51%
26.25
-11.05%
24.30
-3.91%
24.35
-4.11%
23.05
1.30%
23.35
AVERAGE VOLUME
5-Day 2083.20
10-Day 1627.40
30-Day 2497.67
6612
24.08 24.59 28.03 28.16 1.55 -27.8

05-Aug-22

23.05 -0.95 (-3.96%)

08-Aug-22

23.50 0.45 (1.95%)

10-Aug-22

22.90 -0.6 (-2.55%)

11-Aug-22

23.00 0.1 (0.44%)

12-Aug-22

23.35 0.35 (1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.94
28.00 18.70 23.90
Lords Chloro
Add to
ACTIONS
  • Only Buyers in Lords Chloro on BSE
53.15
307.34%
64.35
236.44%
94.25
129.71%
100.10
116.28%
170.55
26.94%
209.70
3.24%
208.60
3.79%
216.50
AVERAGE VOLUME
5-Day 30545.80
10-Day 21605.50
30-Day 15648.87
43384
188.72 182.71 125.51 109.89 10.41 4.69

05-Aug-22

208.60 9.9 (4.98%)

08-Aug-22

209.10 0.5 (0.24%)

10-Aug-22

202.25 -6.85 (-3.28%)

11-Aug-22

212.35 10.1 (4.99%)

12-Aug-22

213.05 0.7 (0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
223.70 202.40 209.79
Mangalam Organ
Add to
ACTIONS
  • Mangalam Organ closes above 50-Day Moving Average of 605.79 today.
717.00
-11.72%
1062.65
-40.43%
920.20
-31.21%
759.15
-16.62%
601.10
5.31%
609.15
3.92%
640.70
-1.20%
633.00
AVERAGE VOLUME
5-Day 1091.40
10-Day 1615.60
30-Day 1658.80
1912
610.33 601.40 803.15 855.37 9.99 1.78

05-Aug-22

640.70 13.2 (2.1%)

08-Aug-22

639.95 -0.75 (-0.12%)

10-Aug-22

645.70 5.75 (0.9%)

11-Aug-22

637.90 -7.8 (-1.21%)

12-Aug-22

628.95 -8.95 (-1.4%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 51.22%
8-Day 56.26%
45.43
754.70 503.20 635.09
Mysore Petro
Add to
ACTIONS
  • Only Buyers in Mysore Petro on BSE
109.05
0.83%
110.55
-0.54%
113.25
-2.91%
92.35
19.06%
102.55
7.22%
104.85
4.86%
108.05
1.76%
109.95
AVERAGE VOLUME
5-Day 3448.20
10-Day 2870.80
30-Day 3656.23
286
104.20 102.52 106.18 106.08 10.38 0.76

05-Aug-22

108.05 1.05 (0.98%)

08-Aug-22

110.70 2.65 (2.45%)

10-Aug-22

106.75 -3.95 (-3.57%)

11-Aug-22

108.50 1.75 (1.64%)

12-Aug-22

110.15 1.65 (1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.49
132.15 88.15 108.90
National Perox
Add to
ACTIONS
  • National Perox COM on Jun 02, 2022||Announcement date: May 02, 2022
2067.25
-25.99%
2089.40
-26.77%
1649.00
-7.22%
1591.25
-3.85%
1321.55
15.77%
1408.50
8.63%
1407.75
8.68%
1,530.00
AVERAGE VOLUME
5-Day 2131.40
10-Day 1880.80
30-Day 1334.57
1535
1394.31 1386.10 1585.49 1671.59 32.33 1.64

05-Aug-22

1407.75 -11.4 (-0.8%)

08-Aug-22

1458.20 50.45 (3.58%)

10-Aug-22

1512.70 54.5 (3.74%)

11-Aug-22

1518.10 5.4 (0.36%)

12-Aug-22

1527.15 9.05 (0.6%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 69.75%
8-Day 68.27%
81.37
1,832.55 1,221.75 1526.47
NOCIL
Add to
ACTIONS
  • NOCIL closes above 50-Day Moving Average of 263.59 today.
  • NOCIL closes above 50-Day Moving Average of 263.59 today.
272.05
-1.97%
259.70
2.70%
207.25
28.69%
226.05
17.98%
274.95
-3.00%
286.50
-6.91%
262.30
1.68%
266.70
AVERAGE VOLUME
5-Day 60129.40
10-Day 88168.40
30-Day 83529.17
21384
272.11 264.64 241.78 242.36 22.85 3.11

05-Aug-22

262.30 -1 (-0.38%)

08-Aug-22

270.30 8 (3.05%)

10-Aug-22

268.60 -1.7 (-0.63%)

11-Aug-22

267.85 -0.75 (-0.28%)

12-Aug-22

266.70 -1.15 (-0.43%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 38.97%
8-Day 42.31%
42.11
320.00 213.40 266.94
ORIENTAL AROMAT
Add to
ACTIONS
  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
883.20
-40.56%
799.00
-34.29%
617.70
-15.01%
507.95
3.36%
558.35
-5.97%
572.95
-8.37%
517.80
1.39%
525.00
AVERAGE VOLUME
5-Day 803.80
10-Day 1258.40
30-Day 1017.87
686
549.49 551.56 628.03 661.35 44.42 2.91

05-Aug-22

517.80 -4.65 (-0.89%)

08-Aug-22

519.10 1.3 (0.25%)

10-Aug-22

523.15 4.05 (0.78%)

11-Aug-22

518.35 -4.8 (-0.92%)

12-Aug-22

525.00 6.65 (1.28%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 64.79%
8-Day 63.71%
74.84
630.00 420.00 527.55
Oriental Carbon
Add to
ACTIONS
  • Oriental Carbon closes below 200-Day Moving Average of 879.19 today.
1079.70
-19.89%
1021.05
-15.28%
859.15
0.68%
805.60
7.37%
817.25
5.84%
839.65
3.02%
891.80
-3.01%
865.00
AVERAGE VOLUME
5-Day 635.60
10-Day 966.20
30-Day 836.60
610
846.04 809.53 841.49 877.78 20.82 1.55

05-Aug-22

891.80 -0.55 (-0.06%)

08-Aug-22

885.20 -6.6 (-0.74%)

10-Aug-22

878.60 -6.6 (-0.75%)

11-Aug-22

864.05 -14.55 (-1.66%)

12-Aug-22

863.20 -0.85 (-0.1%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 72.01%
8-Day 65.83%
72.39
1,035.80 690.60 865.04
Padmanabh Ind
Add to
ACTIONS
  • Only Sellers in Padmanabh Ind on BSE
4.80
-20.83%
4.50
-15.56%
4.74
-19.83%
4.02
-5.47%
2.83
34.28%
3.09
22.98%
3.15
20.63%
3.80
AVERAGE VOLUME
5-Day 1627.40
10-Day 1242.50
30-Day 1626.93
1065
3.17 3.63 4.42 4.42 -1.51 -380

05-Aug-22

3.15 0.15 (5%)

08-Aug-22

3.30 0.15 (4.76%)

10-Aug-22

3.45 0.15 (4.55%)

11-Aug-22

3.62 0.17 (4.93%)

12-Aug-22

3.80 0.18 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.78
Pentokey Organy
Add to
ACTIONS
  • Only Buyers in Pentokey Organy on BSE
20.45
-3.42%
21.45
-7.93%
-
-
13.32
48.27%
20.55
-3.89%
18.85
4.77%
18.85
4.77%
19.75
AVERAGE VOLUME
5-Day 2291.60
10-Day 2279.60
30-Day 5598.17
0
-219.44 2.38

11-Jul-22

20.55 0.95 (4.85%)

18-Jul-22

19.55 -1 (-4.87%)

25-Jul-22

18.85 -0.7 (-3.58%)

01-Aug-22

18.85 0 (0%)

08-Aug-22

19.75 0.9 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.70 18.80 19.75
POCL Enterprise
Add to
ACTIONS
  • Only Buyers in POCL Enterprise on BSE
53.55
17.74%
58.60
7.59%
54.90
14.85%
56.00
12.59%
54.90
14.85%
59.10
6.68%
60.05
5.00%
63.05
AVERAGE VOLUME
5-Day 8651.20
10-Day 8053.10
30-Day 5375.57
8636
58.01 57.18 61.44 60.96 10.42 0.91

05-Aug-22

60.05 -0.75 (-1.23%)

08-Aug-22

61.75 1.7 (2.83%)

10-Aug-22

64.50 2.75 (4.45%)

11-Aug-22

64.40 -0.1 (-0.16%)

12-Aug-22

63.05 -1.35 (-2.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.98
75.65 50.45 63.53
Polychem
Add to
ACTIONS
  • Polychem closes below 30-Day Moving Average of 425.74 today.
620.50
18.78%
500.00
47.40%
680.60
8.29%
530.00
39.06%
650.00
13.38%
666.15
10.64%
599.15
23.01%
737.00
AVERAGE VOLUME
5-Day 322.80
10-Day 266.00
30-Day 160.50
459
643.93 626.39 638.46 604.19 7.64 1.29

05-Aug-22

599.15 -10.55 (-1.73%)

08-Aug-22

627.20 28.05 (4.68%)

10-Aug-22

690.00 62.8 (10.01%)

11-Aug-22

699.75 9.75 (1.41%)

12-Aug-22

736.90 37.15 (5.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.65
884.25 589.55 728.14
Pondy Oxides
Add to
ACTIONS
  • Pondy Oxides Block Deal on BSE||Qty: 34,042||Deal Price: 509.00||Value (cr): 1.73||Time: 09:16am
  • Pondy Oxides Block Deal on BSE||Qty: 34,042||Deal Price: 509.00||Value (cr): 1.73||Time: 09:16am
448.70
52.92%
486.70
40.98%
567.80
20.84%
591.50
16.00%
535.90
28.04%
643.80
6.58%
684.40
0.26%
686.15
AVERAGE VOLUME
5-Day 23612.40
10-Day 28261.30
30-Day 22376.27
19918
607.68 580.33 626.55 584.89 7.78 1.92

05-Aug-22

684.40 3.85 (0.57%)

08-Aug-22

679.85 -4.55 (-0.66%)

10-Aug-22

693.10 13.25 (1.95%)

11-Aug-22

683.70 -9.4 (-1.36%)

12-Aug-22

686.15 2.45 (0.36%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
823.35 548.95 687.13
Premier Explo
Add to
ACTIONS
  • Premier Explo closes above 50-Day Moving Average of 312.10 today.
247.40
43.09%
237.60
48.99%
244.50
44.79%
295.45
19.82%
303.30
16.72%
308.45
14.77%
331.75
6.71%
354.00
AVERAGE VOLUME
5-Day 4351.80
10-Day 2640.30
30-Day 1760.87
2280
320.38 315.91 312.78 294.65 67.82 2

05-Aug-22

331.75 13.7 (4.31%)

08-Aug-22

332.00 0.25 (0.08%)

10-Aug-22

364.20 32.2 (9.7%)

11-Aug-22

351.50 -12.7 (-3.49%)

12-Aug-22

354.00 2.5 (0.71%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 77.73%
8-Day 77.07%
74.21
389.40 318.60 352.65
Punj Alkalies
Add to
ACTIONS
  • Only Sellers in Punj Alkalies on BSE
23.05
234.06%
34.05
126.14%
75.40
2.12%
71.50
7.69%
78.90
-2.41%
79.45
-3.08%
77.00
-
77.00
AVERAGE VOLUME
5-Day 466019.20
10-Day 390466.70
30-Day 194770.03
73475
76.49 74.77 77.64 68.87 19.69 6.81

05-Aug-22

77.00 -0.9 (-1.16%)

08-Aug-22

78.25 1.25 (1.62%)

10-Aug-22

75.25 -3 (-3.83%)

11-Aug-22

75.65 0.4 (0.53%)

12-Aug-22

76.35 0.7 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.90
91.60 61.10 76.78
Refnol Resin
Add to
ACTIONS
  • Only Buyers in Refnol Resin on BSE
29.80
78.19%
29.85
77.89%
43.20
22.92%
39.60
34.09%
40.75
30.31%
40.00
32.75%
54.55
-2.66%
53.10
AVERAGE VOLUME
5-Day 14342.80
10-Day 9141.40
30-Day 3472.63
2586
43.26 42.04 42.75 39.88 1062 1.31

05-Aug-22

54.55 -0.5 (-0.91%)

08-Aug-22

54.45 -0.1 (-0.18%)

10-Aug-22

59.20 4.75 (8.72%)

11-Aug-22

54.25 -4.95 (-8.36%)

12-Aug-22

53.10 -1.15 (-2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.75 50.45 53.70
Riddhi Siddhi
Add to
ACTIONS
  • Only Buyers in Riddhi Siddhi on BSE
370.95
7.49%
355.80
12.07%
404.00
-1.30%
356.30
11.91%
343.10
16.22%
345.00
15.58%
380.00
4.93%
398.75
AVERAGE VOLUME
5-Day 403.60
10-Day 505.00
30-Day 363.53
497
360.73 356.59 386.30 382.54 4.46 0.2

05-Aug-22

380.00 -4.9 (-1.27%)

08-Aug-22

396.80 16.8 (4.42%)

10-Aug-22

385.50 -11.3 (-2.85%)

11-Aug-22

386.75 1.25 (0.32%)

12-Aug-22

398.75 12 (3.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.22
438.60 358.90 391.55
Ritesh Intl
Add to
ACTIONS
  • Only Sellers in Ritesh Intl on BSE
31.20
103.37%
31.30
102.72%
32.50
95.23%
30.65
107.01%
47.00
35.00%
59.15
7.27%
70.55
-10.06%
63.45
AVERAGE VOLUME
5-Day 26765.20
10-Day 25834.50
30-Day 13586.00
10820
54.14 51.09 40.09 37.97 10.92 3.02

05-Aug-22

70.55 2.35 (3.45%)

08-Aug-22

67.90 -2.65 (-3.76%)

10-Aug-22

64.90 -3 (-4.42%)

11-Aug-22

63.25 -1.65 (-2.54%)

12-Aug-22

62.00 -1.25 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.10 58.90 61.77
Sadhana Nitro
Add to
ACTIONS
  • Only Sellers in Sadhana Nitro on BSE
39.70
211.96%
45.05
174.92%
131.80
-6.03%
113.15
9.46%
121.35
2.06%
120.15
3.08%
120.85
2.48%
123.85
AVERAGE VOLUME
5-Day 41802.00
10-Day 45833.80
30-Day 54885.80
56857
125.36 125.93 123.12 103.42 412.83 19.72

05-Aug-22

120.85 -0.3 (-0.25%)

08-Aug-22

120.65 -0.2 (-0.17%)

10-Aug-22

120.35 -0.3 (-0.25%)

11-Aug-22

126.25 5.9 (4.9%)

12-Aug-22

123.85 -2.4 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.32
130.00 117.70 125.77
Shree Hari Chem
Add to
ACTIONS
  • Only Buyers in Shree Hari Chem on BSE
75.75
-19.14%
67.00
-8.58%
61.50
-0.41%
64.65
-5.26%
66.45
-7.83%
62.45
-1.92%
59.60
2.77%
61.25
AVERAGE VOLUME
5-Day 10639.60
10-Day 6157.60
30-Day 2847.60
6035
61.81 60.28 64.23 63.79 -7.57 0.73

05-Aug-22

59.60 -0.7 (-1.16%)

08-Aug-22

61.15 1.55 (2.6%)

10-Aug-22

57.55 -3.6 (-5.89%)

11-Aug-22

58.95 1.4 (2.43%)

12-Aug-22

60.15 1.2 (2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.13
72.15 48.15 59.58
Solar Ind
Add to
ACTIONS
  • Solar Ind closes above 30-Day,50-Day Moving Average today.
1729.45
81.85%
2576.45
22.07%
2214.25
42.03%
2775.95
13.29%
2712.10
15.96%
2793.25
12.59%
3140.55
0.14%
3,145.00
AVERAGE VOLUME
5-Day 10653.40
10-Day 6641.20
30-Day 3518.27
3320
2810.25 2791.29 2648.80 2627.29 104.94 20.84

05-Aug-22

3140.55 159.25 (5.34%)

08-Aug-22

3137.15 -3.4 (-0.11%)

10-Aug-22

3193.45 56.3 (1.79%)

11-Aug-22

3228.90 35.45 (1.11%)

12-Aug-22

3165.75 -63.15 (-1.96%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 31.92%
8-Day 40.27%
38.95
3,798.90 2,532.60 3192.19
Sree Rayalaseem
Add to
ACTIONS
  • Sree Rayalaseem closes above 30-Day,50-Day Moving Average today.
324.75
140.75%
339.70
130.16%
332.15
135.39%
370.70
110.91%
439.10
78.06%
569.10
37.38%
654.55
19.45%
781.85
AVERAGE VOLUME
5-Day 23401.80
10-Day 20805.20
30-Day 12339.07
29071
550.74 503.10 440.36 412.96 13.06 2.35

05-Aug-22

654.55 2.6 (0.4%)

08-Aug-22

703.10 48.55 (7.42%)

10-Aug-22

725.30 22.2 (3.16%)

11-Aug-22

801.95 76.65 (10.57%)

12-Aug-22

781.85 -20.1 (-2.51%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 36.76%
8-Day 34.34%
31.98
860.00 703.70 808.73
Sunshield Chem
Add to
ACTIONS
  • Only Buyers in Sunshield Chem on BSE
373.20
35.58%
351.40
44.00%
443.10
14.20%
511.05
-0.99%
439.75
15.07%
499.35
1.33%
491.95
2.86%
506.00
AVERAGE VOLUME
5-Day 9792.00
10-Day 8238.70
30-Day 6865.03
17031
486.38 475.31 516.56 484.02 13.54 6.93

05-Aug-22

491.95 -4.45 (-0.9%)

08-Aug-22

526.45 34.5 (7.01%)

10-Aug-22

521.95 -4.5 (-0.85%)

11-Aug-22

513.00 -8.95 (-1.71%)

12-Aug-22

502.50 -10.5 (-2.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.17
603.00 402.00 508.35
SVC Superchem
Add to
ACTIONS
  • Only Sellers in SVC Superchem on BSE
3.10
6.45%
3.26
1.23%
5.35
-38.32%
3.74
-11.76%
3.27
0.92%
3.15
4.76%
3.35
-1.49%
3.30
AVERAGE VOLUME
5-Day 68164.20
10-Day 52139.20
30-Day 44820.83
178635
3.29 3.32 4.71 4.67 -20.63 0.2

05-Aug-22

3.35 0.04 (1.21%)

08-Aug-22

3.35 0 (0%)

10-Aug-22

3.36 0.01 (0.3%)

11-Aug-22

3.32 -0.04 (-1.19%)

12-Aug-22

3.17 -0.15 (-4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.32 3.02 3.20
Tamilnadu Petro
Add to
ACTIONS
  • Tamilnadu Petro closes above 30-Day Moving Average of 98.97 today.
128.80
-23.99%
110.70
-11.56%
101.25
-3.31%
100.00
-2.10%
104.35
-6.18%
94.00
4.15%
101.05
-3.12%
97.90
AVERAGE VOLUME
5-Day 55743.00
10-Day 50186.30
30-Day 64110.97
17542
99.87 96.34 103.62 105.00 6.13 1.25

05-Aug-22

101.05 2.25 (2.28%)

08-Aug-22

97.50 -3.55 (-3.51%)

10-Aug-22

97.05 -0.45 (-0.46%)

11-Aug-22

97.40 0.35 (0.36%)

12-Aug-22

98.00 0.6 (0.62%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 56.32%
8-Day 55.11%
74.62
117.60 78.40 98.04
Tanfac Ind
Add to
ACTIONS
  • Tanfac Ind POM on Jun 07, 2022||Announcement date: May 09, 2022
305.50
73.83%
486.45
9.17%
602.85
-11.91%
452.90
17.26%
470.15
12.95%
502.10
5.77%
555.60
-4.42%
531.05
AVERAGE VOLUME
5-Day 7619.20
10-Day 9648.50
30-Day 8723.93
6507
500.72 492.28 556.30 547.83 12.91 3.96

05-Aug-22

555.60 -3.8 (-0.68%)

08-Aug-22

524.25 -31.35 (-5.64%)

10-Aug-22

523.95 -0.3 (-0.06%)

11-Aug-22

523.70 -0.25 (-0.05%)

12-Aug-22

535.40 11.7 (2.23%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
642.45 428.35 533.26
TCM
Add to
ACTIONS
  • Only Sellers in TCM on BSE
38.33
15.58%
51.84
-14.54%
37.43
18.35%
43.25
2.43%
42.70
3.75%
45.35
-2.32%
41.85
5.85%
44.30
AVERAGE VOLUME
5-Day 11710.20
10-Day 27224.30
30-Day 28445.30
8947
44.14 39.47 39.63 40.83 -13.89 0.76

05-Aug-22

41.85 -0.25 (-0.59%)

08-Aug-22

43.90 2.05 (4.9%)

10-Aug-22

44.50 0.6 (1.37%)

11-Aug-22

42.35 -2.15 (-4.83%)

12-Aug-22

43.05 0.7 (1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.20 40.90 43.25
TGV Sraac
Add to
ACTIONS
  • Only Buyers in TGV Sraac on BSE
38.10
206.04%
52.65
121.46%
68.80
69.48%
78.85
47.88%
78.25
49.01%
81.80
42.54%
92.65
25.85%
116.60
AVERAGE VOLUME
5-Day 831961.80
10-Day 575079.50
30-Day 274107.13
1753280
82.79 80.16 76.48 69.99 4.59 1.68

05-Aug-22

92.65 2.15 (2.38%)

08-Aug-22

93.55 0.9 (0.97%)

10-Aug-22

92.95 -0.6 (-0.64%)

11-Aug-22

111.50 18.55 (19.96%)

12-Aug-22

116.60 5.1 (4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
139.90 93.30 118.19
Thirumalai Chem
Add to
ACTIONS
  • Thirumalai Chem closes below 200-Day Moving Average of 250.05 today.
200.40
14.17%
256.05
-10.64%
232.60
-1.63%
222.80
2.69%
257.95
-11.30%
221.65
3.23%
225.50
1.46%
228.80
AVERAGE VOLUME
5-Day 33956.80
10-Day 59471.00
30-Day 54574.40
74323
241.27 241.55 248.89 246.36 15.55 2.7

05-Aug-22

225.50 3.8 (1.71%)

08-Aug-22

225.00 -0.5 (-0.22%)

10-Aug-22

223.65 -1.35 (-0.6%)

11-Aug-22

224.60 0.95 (0.42%)

12-Aug-22

228.80 4.2 (1.87%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 40.72%
8-Day 37.47%
51.67
274.55 183.05 229.31
Transpek
Add to
ACTIONS
  • Transpek AGM on Sep 15, 2021||Announcement date: May 25, 2021
2097.80
-2.40%
2274.55
-9.98%
1966.90
4.10%
1613.35
26.91%
1691.20
21.07%
1752.85
16.81%
1897.55
7.90%
2,047.50
AVERAGE VOLUME
5-Day 6070.60
10-Day 5100.20
30-Day 3005.53
4650
1777.16 1683.51 1828.65 1917.36 17.49 2.36

05-Aug-22

1897.55 -34.05 (-1.76%)

08-Aug-22

1998.80 101.25 (5.34%)

10-Aug-22

2042.95 44.15 (2.21%)

11-Aug-22

2051.70 8.75 (0.43%)

12-Aug-22

2047.50 -4.2 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.09
2,457.00 1,638.00 2034.08
Tuticorin Alkal
Add to
ACTIONS
  • Only Buyers in Tuticorin Alkal on BSE
  • Only Buyers in Tuticorin Alkal on BSE
10.66
263.04%
17.35
123.05%
25.05
54.49%
21.55
79.58%
24.90
55.42%
26.85
44.13%
31.95
21.13%
38.70
AVERAGE VOLUME
5-Day 30279.60
10-Day 30180.70
30-Day 18400.83
42214
27.83 27.28 27.14 26.17 -193.5 -1.63

05-Aug-22

31.95 1.5 (4.93%)

08-Aug-22

33.50 1.55 (4.85%)

10-Aug-22

35.15 1.65 (4.93%)

11-Aug-22

36.90 1.75 (4.98%)

12-Aug-22

38.70 1.8 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.60 36.80 38.70
Universal Starc
Add to
ACTIONS
  • Only Buyers in Universal Starc on BSE
118.95
48.80%
105.90
67.14%
141.10
25.44%
166.75
6.15%
177.15
-0.08%
169.00
4.73%
172.65
2.52%
177.00
AVERAGE VOLUME
5-Day 2879.80
10-Day 1676.40
30-Day 1467.17
398
172.39 170.94 156.52 144.57 6.26 1.42

05-Aug-22

172.65 2.65 (1.56%)

08-Aug-22

177.95 5.3 (3.07%)

10-Aug-22

183.40 5.45 (3.06%)

11-Aug-22

175.30 -8.1 (-4.42%)

12-Aug-22

177.00 1.7 (0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
185.85 168.15 171.68
Venlon Polyeste
Add to
ACTIONS
  • Only Sellers in Venlon Polyeste on BSE
2.91
207.56%
6.68
33.98%
-
-
5.05
77.23%
8.87
0.90%
9.65
-7.25%
9.89
-9.50%
8.95
AVERAGE VOLUME
5-Day 17344.60
10-Day 18652.00
30-Day 20636.60
10209
8.87 7.62 5.85 5.15 16.89 -0.87

05-Aug-22

9.89 -0.06 (-0.6%)

08-Aug-22

9.40 -0.49 (-4.95%)

10-Aug-22

9.19 -0.21 (-2.23%)

11-Aug-22

8.86 -0.33 (-3.59%)

12-Aug-22

8.58 -0.28 (-3.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.00 8.16 8.51
Vivid Global
Add to
ACTIONS
  • Only Sellers in Vivid Global on BSE
33.70
-16.47%
30.20
-6.79%
36.90
-23.71%
29.40
-4.25%
28.35
-0.71%
28.40
-0.88%
30.30
-7.10%
28.15
AVERAGE VOLUME
5-Day 4399.60
10-Day 5142.80
30-Day 3305.87
1580
28.71 28.06 33.48 31.95 30.6 1.72

05-Aug-22

30.30 -0.45 (-1.46%)

08-Aug-22

29.35 -0.95 (-3.14%)

10-Aug-22

29.00 -0.35 (-1.19%)

11-Aug-22

28.50 -0.5 (-1.72%)

12-Aug-22

27.45 -1.05 (-3.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50
32.90 22.00 27.65
Sections