172@29@17@169!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|commodity-chemicals.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 30-Day,50-Day Moving Average today.
45.05
4.00%
45.50
2.97%
45.00
4.11%
44.40
5.52%
47.40
-1.16%
46.65
0.43%
48.50
-3.40%
46.85
AVERAGE VOLUME
5-Day 6427.60
10-Day 6537.00
30-Day 8268.40
2798
47.75 48.30 44.22 44.11 -33.23 0.95

22-Oct-20

48.60 0.1 (0.21%)

23-Oct-20

48.40 -0.2 (-0.41%)

26-Oct-20

47.95 -0.45 (-0.93%)

27-Oct-20

47.20 -0.75 (-1.56%)

28-Oct-20

46.85 -0.35 (-0.74%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 26.42%
8-Day 31.65%
47.73
56.60 37.80 47.54
Alufluoride
Add to

ACTIONS

  • Alufluoride AGM on Sep 26, 2020||Announcement date: Aug 31, 2020
98.20
114.31%
105.00
100.43%
98.15
114.42%
176.00
19.57%
237.50
-11.39%
219.70
-4.21%
222.55
-5.44%
210.45
AVERAGE VOLUME
5-Day 12318.60
10-Day 25918.80
30-Day 22653.43
11226
220.52 221.33 149.11 138.58 18.93 3.14

22-Oct-20

225.05 2.5 (1.12%)

23-Oct-20

223.35 -1.7 (-0.76%)

26-Oct-20

213.95 -9.4 (-4.21%)

27-Oct-20

214.75 0.8 (0.37%)

28-Oct-20

210.45 -4.3 (-2%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 67.82%
8-Day 66.86%
70.04
257.70 171.80 211.57
Amines Plast
Add to

ACTIONS

  • Amines Plast AGM on Sep 29, 2020||Announcement date: Aug 13, 2020
32.00
64.38%
36.05
45.91%
24.95
110.82%
43.55
20.78%
53.75
-2.14%
53.75
-2.14%
53.55
-1.77%
52.60
AVERAGE VOLUME
5-Day 11240.20
10-Day 14618.60
30-Day 15411.30
5840
53.64 55.43 39.81 37.87 11.05 2.67

22-Oct-20

51.80 -1.75 (-3.27%)

23-Oct-20

51.35 -0.45 (-0.87%)

26-Oct-20

53.90 2.55 (4.97%)

27-Oct-20

52.85 -1.05 (-1.95%)

28-Oct-20

52.60 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 71.95%
8-Day 79.02%
81.21
55.45 50.25 53.40
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
41.00
-10.12%
35.50
3.80%
23.95
53.86%
20.90
76.32%
30.90
19.26%
32.95
11.84%
36.40
1.24%
36.85
AVERAGE VOLUME
5-Day 96456.60
10-Day 87062.10
30-Day 81736.63
28619
33.56 32.04 25.12 26.08 -141.73 1.4

22-Oct-20

38.20 1.8 (4.95%)

23-Oct-20

38.30 0.1 (0.26%)

26-Oct-20

38.70 0.4 (1.04%)

27-Oct-20

38.20 -0.5 (-1.29%)

28-Oct-20

36.85 -1.35 (-3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.10 36.30 37.35
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
10.67
55.67%
9.94
67.10%
5.45
204.77%
-
-
14.13
17.55%
14.05
18.22%
15.69
5.86%
16.61
AVERAGE VOLUME
5-Day 64686.00
10-Day 34221.20
30-Day 15754.23
305504
14.24 12.61 9.69 9.71 -31.94 0.73

22-Oct-20

16.00 0.31 (1.98%)

23-Oct-20

16.32 0.32 (2%)

26-Oct-20

16.62 0.3 (1.84%)

27-Oct-20

16.29 -0.33 (-1.99%)

28-Oct-20

16.61 0.32 (1.96%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.17%
8-Day 99.19%
77.20
16.61 15.97 16.02
Ashok Alco-Chem
Add to

ACTIONS

  • Only Buyers in Ashok Alco-Chem on BSE
27.05
84.66%
25.95
92.49%
25.30
97.43%
20.35
145.45%
42.70
16.98%
50.70
-1.48%
47.85
4.39%
49.95
AVERAGE VOLUME
5-Day 7529.40
10-Day 6136.90
30-Day 6688.63
1161
47.00 42.88 29.08 27.61 -5.53 0.63

22-Oct-20

50.20 2.35 (4.91%)

23-Oct-20

49.90 -0.3 (-0.6%)

26-Oct-20

50.50 0.6 (1.2%)

27-Oct-20

48.25 -2.25 (-4.46%)

28-Oct-20

49.95 1.7 (3.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.65 45.85 49.12
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng AGM on Sep 26, 2020||Announcement date: Jun 16, 2020
47.65
71.25%
53.65
52.10%
38.55
111.67%
46.15
76.81%
72.95
11.86%
89.05
-8.37%
85.25
-4.28%
81.60
AVERAGE VOLUME
5-Day 65573.00
10-Day 123137.50
30-Day 187194.37
17321
78.00 70.58 50.80 49.40 23.05 3.8

22-Oct-20

83.55 -1.7 (-1.99%)

23-Oct-20

83.25 -0.3 (-0.36%)

26-Oct-20

81.10 -2.15 (-2.58%)

27-Oct-20

83.00 1.9 (2.34%)

28-Oct-20

81.60 -1.4 (-1.69%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 34.90%
8-Day 31.37%
48.82
99.60 66.40 82.38
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals COM on Oct 22, 2020||Announcement date: Sep 21, 2020
77.30
-22.57%
73.45
-18.52%
53.85
11.14%
74.15
-19.29%
67.95
-11.92%
65.30
-8.35%
62.50
-4.24%
59.85
AVERAGE VOLUME
5-Day 23523.20
10-Day 16657.80
30-Day 59842.23
9147
65.00 67.41 61.20 63.20 13.04 0.8

22-Oct-20

62.75 0.25 (0.4%)

23-Oct-20

62.25 -0.5 (-0.8%)

26-Oct-20

60.00 -2.25 (-3.61%)

27-Oct-20

60.70 0.7 (1.17%)

28-Oct-20

59.85 -0.85 (-1.4%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 57.02%
8-Day 54.71%
50.17
72.80 48.60 60.18
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above 50-Day Moving Average of 143.22 today.
  • Chemfab Alkalis closes above 30-Day Moving Average of 136.74 today.
177.00
-19.12%
181.50
-21.13%
140.95
1.56%
138.95
3.02%
139.30
2.76%
128.00
11.84%
132.25
8.24%
143.15
AVERAGE VOLUME
5-Day 688.40
10-Day 504.20
30-Day 820.47
69
137.95 143.88 136.69 146.02 11 0.73

22-Oct-20

129.00 -3.25 (-2.46%)

23-Oct-20

135.70 6.7 (5.19%)

26-Oct-20

140.00 4.3 (3.17%)

27-Oct-20

142.15 2.15 (1.54%)

28-Oct-20

143.15 1 (0.7%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 73.73%
8-Day 71.99%
70.07
170.55 113.75 143.48
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 14.41 today.
15.05
-6.64%
15.96
-11.97%
10.29
36.54%
11.15
26.01%
15.28
-8.05%
13.95
0.72%
15.15
-7.26%
14.05
AVERAGE VOLUME
5-Day 32658.00
10-Day 24735.00
30-Day 61395.73
9322
14.60 14.34 12.00 12.46 -11.42 0.62

22-Oct-20

14.75 -0.4 (-2.64%)

23-Oct-20

14.65 -0.1 (-0.68%)

26-Oct-20

14.15 -0.5 (-3.41%)

27-Oct-20

14.10 -0.05 (-0.35%)

28-Oct-20

14.05 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 82.59%
8-Day 83.86%
56.35
16.90 11.30 14.03
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 785.36 today.
343.25
120.64%
400.35
89.17%
485.30
56.06%
615.65
23.02%
838.85
-9.72%
735.70
2.94%
720.50
5.11%
757.35
AVERAGE VOLUME
5-Day 62180.20
10-Day 67454.30
30-Day 91514.37
198860
778.70 758.74 591.54 551.07 20.64 6.93

22-Oct-20

733.20 12.7 (1.76%)

23-Oct-20

720.05 -13.15 (-1.79%)

26-Oct-20

713.85 -6.2 (-0.86%)

27-Oct-20

745.15 31.3 (4.38%)

28-Oct-20

757.35 12.2 (1.64%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.04%
8-Day 36.49%
31.20
894.15 596.15 760.77
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes above 50-Day Moving Average of 56.99 today.
70.50
-15.53%
70.00
-14.93%
54.00
10.28%
50.10
18.86%
55.95
6.43%
55.00
8.27%
55.50
7.30%
59.55
AVERAGE VOLUME
5-Day 1502.80
10-Day 925.40
30-Day 937.23
465
55.22 57.37 55.11 57.68 8.4 0.25

22-Oct-20

55.10 -0.4 (-0.72%)

23-Oct-20

57.00 1.9 (3.45%)

26-Oct-20

59.10 2.1 (3.68%)

27-Oct-20

59.00 -0.1 (-0.17%)

28-Oct-20

59.55 0.55 (0.93%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 62.33%
8-Day 62.93%
63.30
61.95 56.05 59.82
Diamines Chem
Add to

ACTIONS

  • Diamines Chem AGM on Sep 04, 2020||Announcement date: Aug 10, 2020
137.55
199.53%
169.70
142.78%
199.30
106.72%
327.20
25.92%
438.95
-6.14%
431.15
-4.44%
417.25
-1.26%
412.00
AVERAGE VOLUME
5-Day 9174.20
10-Day 9044.50
30-Day 18460.67
9584
430.10 449.67 316.82 282.14 16.04 6.18

22-Oct-20

417.55 0.3 (0.07%)

23-Oct-20

419.80 2.25 (0.54%)

26-Oct-20

416.15 -3.65 (-0.87%)

27-Oct-20

406.30 -9.85 (-2.37%)

28-Oct-20

408.15 1.85 (0.46%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 64.19%
8-Day 65.29%
68.04
487.55 325.05 412.57
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on Jul 21, 2020||Announcement date: Feb 25, 2020
2524.05
-8.36%
2765.55
-16.36%
2398.70
-3.57%
2179.15
6.14%
2514.10
-8.00%
2383.45
-2.96%
2349.15
-1.54%
2,313.00
AVERAGE VOLUME
5-Day 1020.80
10-Day 711.40
30-Day 4566.17
446
2460.90 2490.69 2332.81 2416.90 42.79 4.77

22-Oct-20

2340.00 -9.15 (-0.39%)

23-Oct-20

2319.75 -20.25 (-0.87%)

26-Oct-20

2290.35 -29.4 (-1.27%)

27-Oct-20

2347.30 56.95 (2.49%)

28-Oct-20

2307.35 -39.95 (-1.7%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 69.59%
8-Day 69.91%
78.26
2,816.75 1,877.85 2307.45
Fischer Inorg
Add to

ACTIONS

  • Fischer Inorg has hit 52wk low of Rs 26.30 on BSE
69.35
-55.88%
56.50
-45.84%
-
-
44.80
-31.70%
29.05
5.34%
27.80
10.07%
29.15
4.97%
30.60
AVERAGE VOLUME
5-Day 42.00
10-Day 28.20
30-Day 83.13
230
37.51 49.76 44.18 33.84 2.06 -3.83

07-Oct-20

27.65 -1.4 (-4.82%)

12-Oct-20

26.50 -1.15 (-4.16%)

20-Oct-20

27.80 1.3 (4.91%)

21-Oct-20

29.15 1.35 (4.86%)

28-Oct-20

30.60 1.45 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.60 27.70 30.60
Ganesh Benzo
Add to

ACTIONS

  • Only Sellers in Ganesh Benzo on BSE
44.80
51.00%
40.40
67.45%
31.30
116.13%
35.70
89.50%
57.10
18.48%
64.20
5.37%
72.20
-6.30%
67.65
AVERAGE VOLUME
5-Day 140056.20
10-Day 118450.20
30-Day 146449.17
92415
62.79 56.87 42.28 40.78 8.44 2.42

22-Oct-20

74.95 2.75 (3.81%)

23-Oct-20

73.80 -1.15 (-1.53%)

26-Oct-20

71.30 -2.5 (-3.39%)

27-Oct-20

71.10 -0.2 (-0.28%)

28-Oct-20

67.65 -3.45 (-4.85%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 74.60%
8-Day 75.54%
60.82
74.65 67.55 68.33
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 50-Day Moving Average of 185.16 today.
285.90
-37.64%
279.55
-36.22%
153.70
16.01%
156.75
13.75%
185.00
-3.62%
177.75
0.31%
178.25
0.03%
178.30
AVERAGE VOLUME
5-Day 716.40
10-Day 1230.20
30-Day 3120.23
360
182.85 187.12 166.99 190.27 258.41 2.35

22-Oct-20

181.75 3.5 (1.96%)

23-Oct-20

180.00 -1.75 (-0.96%)

26-Oct-20

177.50 -2.5 (-1.39%)

27-Oct-20

179.25 1.75 (0.99%)

28-Oct-20

178.30 -0.95 (-0.53%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 64.13%
8-Day 65.73%
84.35
215.10 143.40 178.48
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil AGM on Sep 29, 2020||Announcement date: Jul 29, 2020
45.10
-20.18%
52.05
-30.84%
37.20
-3.23%
37.35
-3.61%
37.10
-2.96%
35.60
1.12%
36.35
-0.96%
36.00
AVERAGE VOLUME
5-Day 64525.40
10-Day 88817.90
30-Day 104239.77
24415
36.33 38.42 36.85 39.95 13.24 1.83

22-Oct-20

35.50 -0.85 (-2.34%)

23-Oct-20

36.70 1.2 (3.38%)

26-Oct-20

35.80 -0.9 (-2.45%)

27-Oct-20

36.45 0.65 (1.82%)

28-Oct-20

35.95 -0.5 (-1.37%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 76.36%
8-Day 75.61%
83.39
43.70 29.20 36.00
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 150-Day Moving Average of 320.19 today.
456.95
-31.28%
407.25
-22.90%
375.20
-16.31%
318.50
-1.41%
331.10
-5.16%
317.35
-1.06%
310.30
1.19%
314.00
AVERAGE VOLUME
5-Day 5030.80
10-Day 4739.10
30-Day 7065.37
6059
326.18 333.77 325.48 332.13 11.2 0.5

22-Oct-20

313.15 2.85 (0.92%)

23-Oct-20

319.65 6.5 (2.08%)

26-Oct-20

316.00 -3.65 (-1.14%)

27-Oct-20

316.35 0.35 (0.11%)

28-Oct-20

315.35 -1 (-0.32%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 55.17%
8-Day 51.58%
35.03
379.60 253.10 316.19
Haryana Leather
Add to

ACTIONS

  • Only Buyers in Haryana Leather on BSE
21.00
33.33%
23.70
18.14%
24.00
16.67%
24.00
16.67%
23.45
19.40%
27.30
2.56%
28.35
-1.23%
28.00
AVERAGE VOLUME
5-Day 138.80
10-Day 839.80
30-Day 1513.90
979
25.65 26.06 24.35 23.73 6.91 0.43

22-Oct-20

28.45 0.1 (0.35%)

23-Oct-20

28.50 0.05 (0.18%)

26-Oct-20

28.50 0 (0%)

27-Oct-20

27.15 -1.35 (-4.74%)

28-Oct-20

27.90 0.75 (2.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.50 25.80 26.72
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 200-Day Moving Average of 50.24 today.
  • Himadri Special closes above 200-Day Moving Average of 50.33 today.
75.95
-34.43%
67.75
-26.49%
52.30
-4.78%
44.60
11.66%
55.25
-9.86%
49.80
-
49.80
-
49.80
AVERAGE VOLUME
5-Day 90429.40
10-Day 68125.80
30-Day 122273.87
86147
51.37 52.70 48.26 50.15 26.49 1.26

22-Oct-20

49.70 -0.1 (-0.2%)

23-Oct-20

50.10 0.4 (0.8%)

26-Oct-20

50.90 0.8 (1.6%)

27-Oct-20

49.95 -0.95 (-1.87%)

28-Oct-20

49.55 -0.4 (-0.8%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 39.84%
8-Day 41.04%
40.80
59.90 40.00 49.95
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem AGM on Sep 23, 2020||Announcement date: Aug 28, 2020
15.55
-9.20%
15.60
-9.49%
12.26
15.17%
12.89
9.54%
13.96
1.15%
14.83
-4.79%
14.00
0.86%
14.12
AVERAGE VOLUME
5-Day 24816.00
10-Day 22581.10
30-Day 32189.57
28609
14.00 14.32 13.19 13.09 -1.22 3.28

22-Oct-20

14.00 0 (0%)

23-Oct-20

14.42 0.42 (3%)

26-Oct-20

14.20 -0.22 (-1.53%)

27-Oct-20

14.12 -0.08 (-0.56%)

28-Oct-20

14.11 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
15.53 12.71 14.49
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day,200-Day Moving Average today.
  • India Glycols closes above 150-Day Moving Average of 273.89 today.
219.70
27.90%
286.45
-1.90%
280.50
0.18%
271.70
3.42%
279.20
0.64%
271.75
3.40%
277.65
1.21%
281.00
AVERAGE VOLUME
5-Day 5155.60
10-Day 15399.90
30-Day 11959.27
19064
278.42 283.53 274.46 278.65 8.81 0.75

22-Oct-20

277.80 0.15 (0.05%)

23-Oct-20

280.15 2.35 (0.85%)

26-Oct-20

273.05 -7.1 (-2.53%)

27-Oct-20

276.35 3.3 (1.21%)

28-Oct-20

280.70 4.35 (1.57%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 45.35%
8-Day 36.08%
40.41
331.60 221.10 283.69
Indo Borax
Add to

ACTIONS

  • Indo Borax AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
380.30
-13.75%
351.85
-6.78%
211.45
55.12%
311.40
5.33%
349.55
-6.17%
338.20
-3.02%
324.95
0.94%
328.00
AVERAGE VOLUME
5-Day 2585.20
10-Day 2279.90
30-Day 2782.03
710
341.70 355.64 276.03 286.68 5.83 0.76

22-Oct-20

335.60 10.65 (3.28%)

23-Oct-20

334.80 -0.8 (-0.24%)

26-Oct-20

330.55 -4.25 (-1.27%)

27-Oct-20

327.70 -2.85 (-0.86%)

28-Oct-20

329.00 1.3 (0.4%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 71.58%
8-Day 69.33%
56.18
393.20 262.20 327.71
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
  • INEOS Styro closes below 30-Day,50-Day Moving Average today.
656.85
-20.93%
772.35
-32.76%
574.90
-9.66%
531.90
-2.36%
512.20
1.40%
530.80
-2.16%
519.80
-0.09%
519.35
AVERAGE VOLUME
5-Day 1314.20
10-Day 809.70
30-Day 1207.60
1506
515.64 516.13 587.36 627.30 -23.52 1.5

22-Oct-20

515.15 -4.65 (-0.89%)

23-Oct-20

519.80 4.65 (0.9%)

26-Oct-20

511.90 -7.9 (-1.52%)

27-Oct-20

509.05 -2.85 (-0.56%)

28-Oct-20

519.35 10.3 (2.02%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 75.80%
8-Day 74.95%
81.55
610.85 407.25 517.32
Jayshree Chem
Add to

ACTIONS

  • Only Sellers in Jayshree Chem on BSE
4.17
3.12%
3.72
15.59%
3.45
24.64%
3.63
18.46%
4.00
7.50%
4.15
3.61%
3.80
13.16%
4.30
AVERAGE VOLUME
5-Day 2711.40
10-Day 2007.50
30-Day 3320.67
1483
4.08 4.46 3.84 3.77 -30.71 0.75

22-Oct-20

3.76 -0.04 (-1.05%)

23-Oct-20

3.94 0.18 (4.79%)

26-Oct-20

4.00 0.06 (1.52%)

27-Oct-20

4.10 0.1 (2.5%)

28-Oct-20

3.99 -0.11 (-2.68%)

DELIVERY AVERAGES
3-Day 90.65%
5-Day 93.37%
8-Day 94.15%
73.56
4.30 3.90 3.98
Kanchi Karp
Add to

ACTIONS

  • Kanchi Karp AGM on Sep 25, 2020||Announcement date: Aug 24, 2020
275.50
43.38%
267.30
47.77%
198.00
99.49%
373.70
5.70%
395.80
-0.20%
365.05
8.20%
378.70
4.30%
395.00
AVERAGE VOLUME
5-Day 10576.00
10-Day 6682.00
30-Day 6457.83
4533
383.19 388.33 303.27 284.87 7.63 1.89

22-Oct-20

393.90 15.2 (4.01%)

23-Oct-20

398.20 4.3 (1.09%)

26-Oct-20

391.85 -6.35 (-1.59%)

27-Oct-20

388.60 -3.25 (-0.83%)

28-Oct-20

395.80 7.2 (1.85%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 58.25%
8-Day 59.34%
57.82
466.30 310.90 390.84
Kesar Petro
Add to

ACTIONS

  • Only Sellers in Kesar Petro on BSE
6.19
-33.76%
6.37
-35.64%
4.77
-14.05%
4.12
-0.49%
5.08
-19.29%
4.05
1.23%
3.88
5.67%
4.10
AVERAGE VOLUME
5-Day 34280.80
10-Day 33009.40
30-Day 34409.93
20852
4.28 4.33 4.30 4.51 -14.14 0.34

22-Oct-20

4.07 0.19 (4.9%)

23-Oct-20

4.14 0.07 (1.72%)

26-Oct-20

3.98 -0.16 (-3.86%)

27-Oct-20

3.91 -0.07 (-1.76%)

28-Oct-20

4.10 0.19 (4.86%)

DELIVERY AVERAGES
3-Day 90.88%
5-Day 91.29%
8-Day 88.61%
95.64
4.10 3.72 4.02
Laffans Petro
Add to
10.12
50.69%
14.25
7.02%
10.34
47.49%
14.30
6.64%
14.40
5.90%
13.11
16.32%
14.99
1.73%
15.25
AVERAGE VOLUME
5-Day 461.00
10-Day 913.80
30-Day 704.77
65
15.38 15.11 13.80 13.28 -4.83 0.22

21-Oct-20

14.99 0.7 (4.9%)

22-Oct-20

15.40 0.41 (2.74%)

26-Oct-20

16.00 0.6 (3.9%)

27-Oct-20

16.05 0.05 (0.31%)

28-Oct-20

15.25 -0.8 (-4.98%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 97.82%
99.61
16.85 15.25 15.36
Lords Chloro
Add to

ACTIONS

  • Lords Chloro has hit 52wk low of Rs 29.05 on BSE
43.90
-26.20%
34.15
-5.12%
29.45
10.02%
29.85
8.54%
34.50
-6.09%
34.20
-5.26%
31.00
4.52%
32.40
AVERAGE VOLUME
5-Day 1526.00
10-Day 924.00
30-Day 669.20
5
34.35 36.46 30.81 30.79 648 0.95

22-Oct-20

32.55 1.55 (5%)

23-Oct-20

31.10 -1.45 (-4.45%)

26-Oct-20

32.50 1.4 (4.5%)

27-Oct-20

31.00 -1.5 (-4.62%)

28-Oct-20

32.40 1.4 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.55 29.45 32.40
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
370.80
13.78%
284.80
48.14%
279.85
50.76%
419.55
0.56%
473.90
-10.97%
410.00
2.90%
433.65
-2.71%
421.90
AVERAGE VOLUME
5-Day 36958.20
10-Day 21678.50
30-Day 25339.43
36688
447.16 482.24 382.69 340.62 8.88 2.15

22-Oct-20

435.95 2.3 (0.53%)

23-Oct-20

477.65 41.7 (9.57%)

26-Oct-20

479.85 2.2 (0.46%)

27-Oct-20

431.25 -48.6 (-10.13%)

28-Oct-20

416.85 -14.4 (-3.34%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 65.59%
8-Day 66.39%
57.08
517.50 345.00 421.74
Mysore Petro
Add to

ACTIONS

  • Mysore Petro AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
48.10
3.95%
49.00
2.04%
42.50
17.65%
46.50
7.53%
52.60
-4.94%
52.60
-4.94%
51.25
-2.44%
50.00
AVERAGE VOLUME
5-Day 379.80
10-Day 555.50
30-Day 1138.77
1379
51.87 52.04 45.85 45.66 6.68 0.36

22-Oct-20

51.95 0.7 (1.37%)

23-Oct-20

52.45 0.5 (0.96%)

26-Oct-20

51.85 -0.6 (-1.14%)

27-Oct-20

51.00 -0.85 (-1.64%)

28-Oct-20

50.00 -1 (-1.96%)

DELIVERY AVERAGES
3-Day 93.40%
5-Day 88.84%
8-Day 84.84%
100
61.20 40.80 50.01
National Perox
Add to

ACTIONS

  • National Perox AGM on Aug 25, 2020||Announcement date: Jul 31, 2020
2086.55
-7.10%
1884.80
2.84%
2093.40
-7.41%
1778.50
8.99%
2030.10
-4.52%
1899.35
2.05%
1978.20
-2.01%
1,938.35
AVERAGE VOLUME
5-Day 7888.40
10-Day 5233.10
30-Day 4424.47
1990
2002.12 2031.96 1901.25 1855.73 63.3 2.29

22-Oct-20

2083.25 105.05 (5.31%)

23-Oct-20

2047.35 -35.9 (-1.72%)

26-Oct-20

1987.10 -60.25 (-2.94%)

27-Oct-20

1967.30 -19.8 (-1%)

28-Oct-20

1938.35 -28.95 (-1.47%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 52.21%
8-Day 57.27%
64.50
2,360.75 1,573.85 1950.31
NOCIL
Add to

ACTIONS

  • NOCIL closes below 30-Day Moving Average of 140.36 today.
120.65
15.58%
116.40
19.80%
91.20
52.91%
107.05
30.27%
144.35
-3.39%
142.50
-2.14%
140.15
-0.50%
139.45
AVERAGE VOLUME
5-Day 156505.20
10-Day 119673.20
30-Day 176041.60
68020
140.34 135.54 105.32 102.91 21.03 1.98

22-Oct-20

142.30 2.15 (1.53%)

23-Oct-20

145.40 3.1 (2.18%)

26-Oct-20

140.65 -4.75 (-3.27%)

27-Oct-20

143.30 2.65 (1.88%)

28-Oct-20

139.45 -3.85 (-2.69%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 32.27%
8-Day 29.79%
22.16
171.95 114.65 140.41
ORIENTAL AROMAT
Add to

ACTIONS

  • Only Buyers in ORIENTAL AROMAT on BSE
205.25
119.78%
212.05
112.73%
160.50
181.06%
343.25
31.42%
370.95
21.61%
373.05
20.92%
447.90
0.71%
451.10
AVERAGE VOLUME
5-Day 28568.80
10-Day 16062.10
30-Day 8890.03
1959
388.33 365.38 260.27 242.12 17.8 3.27

22-Oct-20

499.70 51.8 (11.57%)

23-Oct-20

474.25 -25.45 (-5.09%)

26-Oct-20

484.40 10.15 (2.14%)

27-Oct-20

476.90 -7.5 (-1.55%)

28-Oct-20

451.10 -25.8 (-5.41%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 26.23%
8-Day 27.98%
42.17
572.25 381.55 466.13
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day Moving Average of 771.68 today.
1009.25
-23.86%
1020.95
-24.74%
619.00
24.14%
779.00
-1.36%
772.55
-0.54%
767.10
0.17%
774.05
-0.73%
768.40
AVERAGE VOLUME
5-Day 1147.00
10-Day 740.10
30-Day 971.73
1814
772.00 792.27 718.99 768.49 15.29 1.64

22-Oct-20

782.85 8.8 (1.14%)

23-Oct-20

778.95 -3.9 (-0.5%)

26-Oct-20

774.80 -4.15 (-0.53%)

27-Oct-20

778.95 4.15 (0.54%)

28-Oct-20

770.30 -8.65 (-1.11%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 58.61%
8-Day 60.12%
40.32
934.70 623.20 766.44
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise AGM on Sep 18, 2020||Announcement date: Aug 25, 2020
29.00
-36.72%
33.35
-44.98%
20.50
-10.49%
18.35
-
21.45
-14.45%
18.15
1.10%
17.70
3.67%
18.35
AVERAGE VOLUME
5-Day 1358.40
10-Day 1141.50
30-Day 1120.83
70
19.40 20.12 19.58 22.35 -2.47 0.3

22-Oct-20

18.00 0.3 (1.69%)

23-Oct-20

18.10 0.1 (0.56%)

26-Oct-20

18.10 0 (0%)

27-Oct-20

19.20 1.1 (6.08%)

28-Oct-20

18.35 -0.85 (-4.43%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 93.89%
8-Day 92.77%
70.93
21.10 17.30 18.40
Polychem
Add to

ACTIONS

  • Polychem closes above 30-Day,50-Day Moving Average today.
285.30
91.38%
382.05
42.91%
311.00
75.56%
600.25
-9.04%
495.60
10.17%
490.00
11.43%
502.65
8.62%
546.00
AVERAGE VOLUME
5-Day 15.80
10-Day 33.20
30-Day 82.60
86
488.14 510.48 438.00 428.31 11.56 1.09

21-Oct-20

502.65 7.65 (1.55%)

23-Oct-20

527.00 24.35 (4.84%)

26-Oct-20

501.00 -26 (-4.93%)

27-Oct-20

520.00 19 (3.79%)

28-Oct-20

546.00 26 (5%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 92.41%
8-Day 91.54%
100
546.00 494.00 545.99
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
184.70
26.80%
239.85
-2.36%
154.60
51.49%
176.65
32.58%
258.25
-9.31%
261.90
-10.58%
239.70
-2.29%
234.20
AVERAGE VOLUME
5-Day 6705.20
10-Day 8497.20
30-Day 14629.10
2851
243.59 243.73 190.69 191.14 7.49 0.9

22-Oct-20

238.10 -1.6 (-0.67%)

23-Oct-20

242.40 4.3 (1.81%)

26-Oct-20

234.05 -8.35 (-3.44%)

27-Oct-20

237.35 3.3 (1.41%)

28-Oct-20

235.15 -2.2 (-0.93%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
284.80 189.90 235.76
Premier Explo
Add to
172.00
-30.81%
146.70
-18.88%
80.20
48.38%
107.10
11.11%
117.75
1.06%
119.95
-0.79%
114.10
4.29%
119.00
AVERAGE VOLUME
5-Day 2315.40
10-Day 1467.60
30-Day 1396.50
376
117.30 121.88 101.73 108.01 -6.48 0.65

22-Oct-20

117.30 3.2 (2.8%)

23-Oct-20

121.50 4.2 (3.58%)

26-Oct-20

118.20 -3.3 (-2.72%)

27-Oct-20

120.70 2.5 (2.12%)

28-Oct-20

119.00 -1.7 (-1.41%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 66.39%
8-Day 68.94%
62.73
126.70 114.70 119.78
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
43.05
17.89%
38.25
32.68%
34.00
49.26%
32.95
54.02%
45.85
10.69%
49.85
1.81%
48.75
4.10%
50.75
AVERAGE VOLUME
5-Day 43505.60
10-Day 51928.30
30-Day 329742.50
145753
50.73 51.50 39.25 37.89 -80.56 1.95

22-Oct-20

49.00 0.25 (0.51%)

23-Oct-20

49.55 0.55 (1.12%)

26-Oct-20

48.40 -1.15 (-2.32%)

27-Oct-20

48.75 0.35 (0.72%)

28-Oct-20

51.30 2.55 (5.23%)

DELIVERY AVERAGES
3-Day 86.69%
5-Day 82.77%
8-Day 80.63%
88.10
53.60 43.90 51.07
Refnol Resin
Add to

ACTIONS

  • Refnol Resin AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
25.10
-8.37%
23.50
-2.13%
21.45
7.23%
23.80
-3.36%
24.50
-6.12%
24.30
-5.35%
21.15
8.75%
23.00
AVERAGE VOLUME
5-Day 165.20
10-Day 563.80
30-Day 888.73
30
24.68 25.02 22.34 22.24 60.53 0.55

22-Oct-20

20.10 -1.05 (-4.96%)

23-Oct-20

21.00 0.9 (4.48%)

26-Oct-20

22.05 1.05 (5%)

27-Oct-20

23.15 1.1 (4.99%)

28-Oct-20

23.00 -0.15 (-0.65%)

DELIVERY AVERAGES
3-Day 92.06%
5-Day 98.79%
8-Day 94.42%
100
24.30 22.00 23.00
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
258.60
-8.20%
280.75
-15.44%
230.20
3.13%
262.90
-9.70%
249.95
-5.02%
232.95
1.91%
237.60
-0.08%
237.40
AVERAGE VOLUME
5-Day 293.80
10-Day 244.10
30-Day 781.13
275
238.40 250.40 247.25 248.14 2.55 0.13

22-Oct-20

230.10 -7.5 (-3.16%)

23-Oct-20

233.55 3.45 (1.5%)

26-Oct-20

226.75 -6.8 (-2.91%)

27-Oct-20

233.60 6.85 (3.02%)

28-Oct-20

237.10 3.5 (1.5%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 70.18%
8-Day 70.79%
56.33
280.30 186.90 235.08
Sadhana Nitro
Add to

ACTIONS

  • Sadhana Nitro AGM on Sep 25, 2020||Announcement date: Sep 09, 2020
17.25
15.65%
27.82
-28.29%
19.80
0.76%
22.63
-11.84%
25.70
-22.37%
20.90
-4.55%
20.45
-2.44%
19.95
AVERAGE VOLUME
5-Day 28875.20
10-Day 30317.10
30-Day 63631.93
38182
22.66 22.24 20.96 20.64 15.71 2.27

22-Oct-20

20.70 0.25 (1.22%)

23-Oct-20

20.65 -0.05 (-0.24%)

26-Oct-20

20.40 -0.25 (-1.21%)

27-Oct-20

20.30 -0.1 (-0.49%)

28-Oct-20

19.95 -0.35 (-1.72%)

DELIVERY AVERAGES
3-Day 87.44%
5-Day 84.20%
8-Day 81.87%
91.24
24.35 16.25 20.06
Shree Hari Chem
Add to

ACTIONS

  • Only Sellers in Shree Hari Chem on BSE
18.20
42.03%
25.18
2.66%
20.50
26.10%
25.95
-0.39%
29.00
-10.86%
29.10
-11.17%
25.85
-
25.85
AVERAGE VOLUME
5-Day 404.20
10-Day 517.20
30-Day 531.00
57
29.25 32.61 27.42 25.44 -5.08 0.32

22-Oct-20

24.65 -1.2 (-4.64%)

23-Oct-20

25.85 1.2 (4.87%)

26-Oct-20

25.50 -0.35 (-1.35%)

27-Oct-20

25.85 0.35 (1.37%)

28-Oct-20

25.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.10 24.60 25.24
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 200-Day Moving Average of 1026.46 today.
1083.35
-5.72%
1225.30
-16.64%
860.70
18.67%
1003.15
1.81%
1047.50
-2.50%
1060.55
-3.70%
1017.05
0.42%
1,021.35
AVERAGE VOLUME
5-Day 645.20
10-Day 634.90
30-Day 1367.57
210
1048.25 1059.88 981.03 1025.62 46.53 9.05

22-Oct-20

1025.10 8.05 (0.79%)

23-Oct-20

1028.90 3.8 (0.37%)

26-Oct-20

1030.15 1.25 (0.12%)

27-Oct-20

1024.45 -5.7 (-0.55%)

28-Oct-20

1023.70 -0.75 (-0.07%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 83.19%
8-Day 92.87%
59.45
1,229.30 819.60 1023.87
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes below 30-Day,50-Day Moving Average today.
  • Sree Rayalaseem closes above 30-Day,50-Day Moving Average today.
99.80
74.35%
120.10
44.88%
101.40
71.60%
161.15
7.97%
169.20
2.84%
180.30
-3.49%
173.05
0.55%
174.00
AVERAGE VOLUME
5-Day 1749.00
10-Day 1848.00
30-Day 5058.30
4018
176.91 175.40 138.14 131.89 6.85 0.96

22-Oct-20

171.85 -1.2 (-0.69%)

23-Oct-20

173.20 1.35 (0.79%)

26-Oct-20

180.75 7.55 (4.36%)

27-Oct-20

178.15 -2.6 (-1.44%)

28-Oct-20

174.00 -4.15 (-2.33%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 63.26%
8-Day 62.39%
69.34
213.75 142.55 175.16
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem AGM on Sep 29, 2020||Announcement date: Aug 17, 2020
119.00
4.20%
133.60
-7.19%
92.50
34.05%
143.85
-13.80%
127.00
-2.36%
124.20
-0.16%
123.00
0.81%
124.00
AVERAGE VOLUME
5-Day 339.00
10-Day 569.10
30-Day 1362.33
700
128.56 134.92 115.47 116.21 48.63 7.71

22-Oct-20

124.00 1 (0.81%)

23-Oct-20

126.15 2.15 (1.73%)

26-Oct-20

126.00 -0.15 (-0.12%)

27-Oct-20

126.25 0.25 (0.2%)

28-Oct-20

124.00 -2.25 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
132.55 119.95 124.82
SVC Superchem
Add to
1.34
-41.79%
0.76
2.63%
1.24
-37.10%
0.94
-17.02%
0.93
-16.13%
0.89
-12.36%
0.74
5.41%
0.78
AVERAGE VOLUME
5-Day 31061.60
10-Day 49446.40
30-Day 23933.87
100
0.86 0.89 1.04 1.03 -5.2 0.04

22-Oct-20

0.75 0.01 (1.35%)

23-Oct-20

0.76 0.01 (1.33%)

26-Oct-20

0.79 0.03 (3.95%)

27-Oct-20

0.76 -0.03 (-3.8%)

28-Oct-20

0.78 0.02 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.78
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 200-Day Moving Average of 35.12 today.
36.55
-3.69%
40.70
-13.51%
31.75
10.87%
36.10
-2.49%
38.10
-7.61%
35.10
0.28%
35.30
-0.28%
35.20
AVERAGE VOLUME
5-Day 17967.60
10-Day 14751.10
30-Day 20012.97
5417
36.09 37.29 34.66 34.98 6.53 0.7

22-Oct-20

35.55 0.25 (0.71%)

23-Oct-20

35.75 0.2 (0.56%)

26-Oct-20

35.85 0.1 (0.28%)

27-Oct-20

35.10 -0.75 (-2.09%)

28-Oct-20

35.25 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 48.73%
8-Day 50.87%
48.75
42.10 28.10 35.29
Tanfac Ind
Add to

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
164.20
2.92%
131.40
28.61%
139.60
21.06%
199.75
-15.39%
180.65
-6.45%
171.30
-1.34%
179.10
-5.64%
169.00
AVERAGE VOLUME
5-Day 4677.60
10-Day 4213.70
30-Day 7327.33
3158
174.52 180.96 161.73 149.94 14.47 2.59

22-Oct-20

174.40 -4.7 (-2.62%)

23-Oct-20

172.30 -2.1 (-1.2%)

26-Oct-20

169.30 -3 (-1.74%)

27-Oct-20

169.95 0.65 (0.38%)

28-Oct-20

168.10 -1.85 (-1.09%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
203.90 136.00 168.72
TCM
Add to

ACTIONS

  • Only Buyers in TCM on BSE
48.45
6.71%
-
-
-
-
-
-
45.40
13.88%
43.15
19.81%
42.65
21.22%
51.70
AVERAGE VOLUME
5-Day 3189.80
10-Day 1626.50
30-Day 951.93
865
45.88 47.06 54.06 56.34 32.11 0.54

22-Oct-20

42.65 2 (4.92%)

23-Oct-20

44.75 2.1 (4.92%)

26-Oct-20

46.95 2.2 (4.92%)

27-Oct-20

49.25 2.3 (4.9%)

28-Oct-20

51.70 2.45 (4.97%)

DELIVERY AVERAGES
3-Day 88.55%
5-Day 90.58%
8-Day 90.73%
87.33
51.70 46.80 51.59
TGV Sraac
Add to

ACTIONS

  • TGV Sraac AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
21.65
5.08%
25.30
-10.08%
17.30
31.50%
16.60
37.05%
23.05
-1.30%
23.30
-2.36%
22.80
-0.22%
22.75
AVERAGE VOLUME
5-Day 84024.40
10-Day 74859.90
30-Day 89786.13
60182
22.85 23.69 19.25 19.58 6.77 0.45

22-Oct-20

22.65 -0.15 (-0.66%)

23-Oct-20

22.30 -0.35 (-1.55%)

26-Oct-20

22.95 0.65 (2.91%)

27-Oct-20

22.70 -0.25 (-1.09%)

28-Oct-20

22.75 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 76.67%
8-Day 79.09%
80.47
27.20 18.20 22.67
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 30-Day Moving Average of 74.41 today.
72.20
-1.25%
75.65
-5.75%
46.20
54.33%
54.95
29.75%
74.55
-4.36%
78.05
-8.65%
74.40
-4.17%
71.30
AVERAGE VOLUME
5-Day 27696.40
10-Day 37068.10
30-Day 90317.13
33764
74.36 72.21 56.37 58.14 40.06 1.31

22-Oct-20

73.90 -0.5 (-0.67%)

23-Oct-20

74.45 0.55 (0.74%)

26-Oct-20

73.60 -0.85 (-1.14%)

27-Oct-20

72.20 -1.4 (-1.9%)

28-Oct-20

71.25 -0.95 (-1.32%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.97%
8-Day 40.56%
42.41
86.60 57.80 71.26
Transpek
Add to

ACTIONS

  • Transpek AGM on Sep 23, 2020||Announcement date: Jun 24, 2020
1236.30
42.52%
1598.35
10.24%
1649.85
6.80%
1616.55
9.00%
2051.25
-14.10%
1885.75
-6.56%
1890.55
-6.80%
1,762.00
AVERAGE VOLUME
5-Day 7298.40
10-Day 14637.20
30-Day 24052.20
5758
1909.84 1794.03 1629.04 1619.49 13.42 2.91

22-Oct-20

1888.90 -1.65 (-0.09%)

23-Oct-20

1864.10 -24.8 (-1.31%)

26-Oct-20

1810.85 -53.25 (-2.86%)

27-Oct-20

1792.00 -18.85 (-1.04%)

28-Oct-20

1754.20 -37.8 (-2.11%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 79.10%
8-Day 80.40%
82.78
2,150.40 1,433.60 1774.62
Tuticorin Alkal
Add to

ACTIONS

  • Only Sellers in Tuticorin Alkal on BSE
4.31
58.47%
5.46
25.09%
4.21
62.23%
7.10
-3.80%
6.66
2.55%
6.51
4.92%
6.80
0.44%
6.83
AVERAGE VOLUME
5-Day 1862.00
10-Day 3574.50
30-Day 5290.93
901
6.90 7.09 6.38 5.97 -2.96 -0.42

22-Oct-20

6.80 0 (0%)

23-Oct-20

6.79 -0.01 (-0.15%)

26-Oct-20

6.46 -0.33 (-4.86%)

27-Oct-20

6.67 0.21 (3.25%)

28-Oct-20

6.83 0.16 (2.4%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 81.78%
8-Day 88.97%
60.39
7.00 6.34 6.42
Vivid Global
Add to

ACTIONS

  • Only Buyers in Vivid Global on BSE
20.00
-20.00%
16.64
-3.85%
13.03
22.79%
13.69
16.87%
17.25
-7.25%
16.55
-3.32%
16.45
-2.74%
16.00
AVERAGE VOLUME
5-Day 5540.40
10-Day 4218.50
30-Day 4884.43
17010
17.39 19.06 15.24 15.49 12.4 1.2

22-Oct-20

15.85 -0.6 (-3.65%)

23-Oct-20

14.95 -0.9 (-5.68%)

26-Oct-20

14.45 -0.5 (-3.34%)

27-Oct-20

14.95 0.5 (3.46%)

28-Oct-20

16.30 1.35 (9.03%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 98.29%
8-Day 95.53%
94.94
16.40 13.50 15.90
Sections