172@29@17@133!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|coal.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Coal India
Add to
208.75
-43.59%
190.75
-38.27%
140.80
-16.37%
133.45
-11.76%
121.25
-2.89%
113.30
3.93%
111.55
5.56%
117.75
AVERAGE VOLUME
5-Day 867027.60
10-Day 823968.00
30-Day 696372.00
876882
117.56 124.68 131.14 143.65 6.47 4.32

19-Oct-20

114.75 3.2 (2.87%)

20-Oct-20

113.55 -1.2 (-1.05%)

21-Oct-20

115.10 1.55 (1.37%)

22-Oct-20

115.90 0.8 (0.7%)

23-Oct-20

117.75 1.85 (1.6%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 29.27%
8-Day 29.97%
40.01
127.45 104.35 117.47
Foundry Fuel
Add to

ACTIONS

  • Foundry Fuel AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
2.76
-49.28%
-
-
1.70
-17.65%
1.40
-
1.17
19.66%
1.28
9.37%
1.40
-
1.40
AVERAGE VOLUME
5-Day 1186.80
10-Day 787.10
30-Day 416.07
100
1.47 2.05 3.89 4.94 -4.67 -23.33

29-Sep-20

1.17 0.05 (4.46%)

06-Oct-20

1.22 0.05 (4.27%)

08-Oct-20

1.28 0.06 (4.92%)

12-Oct-20

1.34 0.06 (4.69%)

23-Oct-20

1.40 0.06 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.28 1.40
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 44.28 today.
57.80
-23.36%
67.50
-34.37%
40.80
8.58%
43.00
3.02%
42.05
5.35%
45.40
-2.42%
44.00
0.68%
44.30
AVERAGE VOLUME
5-Day 18190.00
10-Day 25447.20
30-Day 45906.57
33279
44.24 45.58 41.13 45.16 5.78 0.33

19-Oct-20

43.75 -0.25 (-0.57%)

20-Oct-20

43.90 0.15 (0.34%)

21-Oct-20

43.65 -0.25 (-0.57%)

22-Oct-20

43.95 0.3 (0.69%)

23-Oct-20

44.30 0.35 (0.8%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 53.46%
8-Day 51.89%
59.65
52.70 35.20 44.69
Sections