Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Hot Stocks: Nifty50 may have made a short-term top near 12,000 levels
862.15
41.41%
870.95
39.98%
1060.85
14.92%
1053.35
15.74%
1090.50
11.80%
1103.50
10.48%
1164.80
4.67%
1,219.15
AVERAGE VOLUME
5-Day 29612.00
10-Day 20027.00
30-Day 11650.80
11600
1080.16 1043.00 965.76 970.07 18.42 3.34

11-Nov-19

1164.80 18.75 (1.64%)

13-Nov-19

1249.75 84.95 (7.29%)

14-Nov-19

1262.25 12.5 (1%)

15-Nov-19

1213.45 -48.8 (-3.87%)

18-Nov-19

1171.70 -41.75 (-3.44%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 22.91%
8-Day 24.52%
33.28
1,406.00 937.40 1221.78
Golden Tobacco
Add to

ACTIONS

  • Only Buyers in Golden Tobacco on NSE
29.25
29.57%
37.05
2.29%
37.30
1.61%
30.35
24.88%
26.55
42.75%
29.60
28.04%
33.00
14.85%
37.90
AVERAGE VOLUME
5-Day 3165.60
10-Day 1758.20
30-Day 1149.17
361
29.18 29.38 33.27 35.87 2.28 -0.45

11-Nov-19

33.00 1.95 (6.28%)

13-Nov-19

36.30 3.3 (10%)

14-Nov-19

39.90 3.6 (9.92%)

15-Nov-19

38.95 -0.95 (-2.38%)

18-Nov-19

37.05 -1.9 (-4.88%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 76.90%
8-Day 71.61%
100
38.90 35.20 35.46
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 360,516||Deal Price: 250.70||Value (cr): 9.04||Time: 09:19am
  • ITC closes below 30-Day Moving Average of 253.22 today.
283.90
-12.31%
274.15
-9.19%
307.00
-18.91%
251.60
-1.05%
246.50
0.99%
260.40
-4.40%
259.35
-4.01%
248.95
AVERAGE VOLUME
5-Day 379630.80
10-Day 434535.50
30-Day 539829.67
210440
253.02 250.06 269.11 272.91 22.03 5.47

11-Nov-19

259.35 -1.1 (-0.42%)

13-Nov-19

253.95 -5.4 (-2.08%)

14-Nov-19

253.95 0 (0%)

15-Nov-19

250.65 -3.3 (-1.3%)

18-Nov-19

250.75 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 60.62%
8-Day 58.43%
53.75
275.80 225.70 249.54
NTC Industries
Add to

ACTIONS

  • NTC Industries has hit 52wk low of Rs 27.25 on BSE
  • NTC Industries has hit 52wk low of Rs 29.00 on BSE
40.10
-19.20%
39.70
-18.39%
48.15
-32.71%
38.85
-16.60%
34.00
-4.71%
35.10
-7.69%
32.00
1.25%
32.40
AVERAGE VOLUME
5-Day 591.40
10-Day 643.00
30-Day 720.90
1102
34.02 35.39 40.47 40.03 11.06 0.91

11-Nov-19

32.00 -1.35 (-4.05%)

13-Nov-19

31.50 -0.5 (-1.56%)

14-Nov-19

30.05 -1.45 (-4.6%)

15-Nov-19

32.15 2.1 (6.99%)

18-Nov-19

33.75 1.6 (4.98%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 84.75%
8-Day 84.62%
82.90
40.50 27.00 30.72
Raghunath Inves
Add to
-
-
2.45
14.29%
3.38
-17.16%
-
-
3.13
-10.54%
3.13
-10.54%
2.88
-2.78%
2.80
AVERAGE VOLUME
5-Day 56.00
10-Day 52.50
30-Day 2438.40
51
3.44 3.12 3.54 3.39 7.57 0.19

30-Oct-19

3.13 0 (0%)

05-Nov-19

3.13 0 (0%)

06-Nov-19

3.03 -0.1 (-3.19%)

11-Nov-19

2.88 -0.15 (-4.95%)

18-Nov-19

2.80 -0.08 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.94 2.66 2.80
VST
Add to

ACTIONS

  • VST Block Deal on NSE||Qty: 35,122||Deal Price: 3,410.05||Value (cr): 11.98||Time: 10:16am
3071.25
42.78%
3202.15
36.94%
3464.85
26.56%
3422.20
28.13%
3833.75
14.38%
3989.85
9.90%
4174.05
5.05%
4,385.00
AVERAGE VOLUME
5-Day 55938.60
10-Day 28293.30
30-Day 9659.73
26
3945.78 3806.30 3545.75 3481.01 26 10.2

11-Nov-19

4174.05 31 (0.75%)

13-Nov-19

4276.65 102.6 (2.46%)

14-Nov-19

4570.30 293.65 (6.87%)

15-Nov-19

4555.65 -14.65 (-0.32%)

18-Nov-19

4441.20 -114.45 (-2.51%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 78.14%
8-Day 80.32%
59.96
5,329.40 3,553.00 4386.12
Sections
Follow us on
Available On