You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day Moving Average of 899.47 today.
  • Godfrey Phillip closes below 50-Day Moving Average of 910.18 today.
992.70
-10.83%
965.55
-8.32%
876.35
1.01%
980.30
-9.70%
893.70
-0.95%
894.90
-1.08%
903.15
-1.99%
885.20
AVERAGE VOLUME
5-Day 3868.60
10-Day 4695.90
30-Day 8434.27
1620
898.92 908.96 920.39 928.09 14.86 2.23

07-Apr-21

910.30 7.15 (0.79%)

08-Apr-21

910.55 0.25 (0.03%)

09-Apr-21

906.95 -3.6 (-0.4%)

12-Apr-21

882.35 -24.6 (-2.71%)

13-Apr-21

885.20 2.85 (0.32%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 48.90%
8-Day 42.30%
50.77
1,058.80 705.90 885.42
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes below 50-Day Moving Average of 48.22 today.
22.45
71.49%
25.40
51.57%
21.45
79.49%
51.00
-24.51%
44.70
-13.87%
39.80
-3.27%
41.90
-8.11%
38.50
AVERAGE VOLUME
5-Day 2329.60
10-Day 2138.70
30-Day 3576.13
6826
43.03 44.68 36.13 33.05 -12.66 -0.44

07-Apr-21

41.75 -0.15 (-0.36%)

08-Apr-21

41.50 -0.25 (-0.6%)

09-Apr-21

41.00 -0.5 (-1.2%)

12-Apr-21

37.80 -3.2 (-7.8%)

13-Apr-21

38.50 0.7 (1.85%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 62.23%
8-Day 63.94%
63.96
45.35 30.25 37.07
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 212.01 today.
181.65
14.89%
197.45
5.70%
170.20
22.62%
211.25
-1.21%
205.45
1.58%
214.60
-2.75%
212.60
-1.83%
208.70
AVERAGE VOLUME
5-Day 1161541.80
10-Day 1215023.70
30-Day 1700891.47
1421100
212.00 214.70 198.08 197.65 19.71 4.14

07-Apr-21

213.80 1.2 (0.56%)

08-Apr-21

213.15 -0.65 (-0.3%)

09-Apr-21

213.05 -0.1 (-0.05%)

12-Apr-21

205.35 -7.7 (-3.61%)

13-Apr-21

208.70 3.35 (1.63%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 38.48%
8-Day 43.66%
48.10
225.85 184.85 207.83
NTC Industries
Add to

ACTIONS

  • Only Sellers in NTC Industries on BSE
22.00
180.45%
26.95
128.94%
26.00
137.31%
48.05
28.41%
62.95
-1.99%
55.20
11.78%
59.20
4.22%
61.70
AVERAGE VOLUME
5-Day 7681.80
10-Day 10278.20
30-Day 25473.83
4246
63.51 58.98 43.43 39.48 8.8 1.67

07-Apr-21

58.55 -0.65 (-1.1%)

08-Apr-21

61.90 3.35 (5.72%)

09-Apr-21

61.05 -0.85 (-1.37%)

12-Apr-21

62.75 1.7 (2.78%)

13-Apr-21

61.70 -1.05 (-1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.19
69.00 56.50 62.72
Raghunath Inves
Add to
1.77
119.21%
1.96
97.96%
-
-
4.86
-20.16%
3.71
4.58%
3.25
19.38%
3.49
11.17%
3.88
AVERAGE VOLUME
5-Day 5492.40
10-Day 3464.00
30-Day 2616.37
5389
3.72 4.30 3.04 3.07 1.85 0.26

07-Apr-21

3.55 0.06 (1.72%)

08-Apr-21

3.72 0.17 (4.79%)

09-Apr-21

3.89 0.17 (4.57%)

12-Apr-21

4.08 0.19 (4.88%)

13-Apr-21

3.88 -0.2 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.28 3.88 3.95
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3460.29 today.
2811.45
17.70%
3395.65
-2.55%
3292.00
0.52%
3668.60
-9.80%
3478.45
-4.87%
3365.15
-1.66%
3371.75
-1.86%
3,309.20
AVERAGE VOLUME
5-Day 453.60
10-Day 474.70
30-Day 22217.93
535
3401.14 3475.24 3529.05 3479.92 16.56 6.49

07-Apr-21

3374.45 2.7 (0.08%)

08-Apr-21

3371.90 -2.55 (-0.08%)

09-Apr-21

3371.40 -0.5 (-0.01%)

12-Apr-21

3345.45 -25.95 (-0.77%)

13-Apr-21

3309.20 -36.25 (-1.08%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 58.98%
8-Day 57.76%
61.97
4,014.50 2,676.40 3319.52
Sections