Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip Dividend||Interim Dividend 1200.00%||Announcement date: Mar 05, 2020||Record date: Mar 18, 2020||Ex-Div: Mar 17, 2020
1116.50
-12.06%
794.15
23.64%
935.60
4.94%
1310.90
-25.10%
1136.75
-13.63%
770.70
27.40%
942.50
4.18%
981.85
AVERAGE VOLUME
5-Day 4041.00
10-Day 7354.20
30-Day 10790.57
11253
13.61 2.69

30-Mar-20

906.70 -15.45 (-1.68%)

31-Mar-20

942.50 35.8 (3.95%)

01-Apr-20

959.40 16.9 (1.79%)

03-Apr-20

948.40 -11 (-1.15%)

07-Apr-20

982.25 33.85 (3.57%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 53.17%
8-Day 50.86%
23.30
1,178.70 785.80 1033.21
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco has hit 52wk low of Rs 18.70 on NSE
47.50
-57.37%
31.95
-36.62%
26.00
-22.12%
26.95
-24.86%
22.70
-10.79%
19.00
6.58%
18.65
8.58%
20.25
AVERAGE VOLUME
5-Day 226.00
10-Day 390.50
30-Day 362.33
0
-4.18 -0.24

30-Mar-20

19.15 0.9 (4.93%)

31-Mar-20

18.65 -0.5 (-2.61%)

01-Apr-20

19.55 0.9 (4.83%)

03-Apr-20

19.55 0 (0%)

07-Apr-20

20.25 0.7 (3.58%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 77.05%
8-Day 78.78%
52.92
20.50 18.60 19.98
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 175.40 today.
  • ITC closes above 30-Day Moving Average of 175.35 today.
292.55
-38.95%
277.30
-35.59%
251.65
-29.03%
235.30
-24.10%
177.20
0.79%
154.40
15.67%
172.00
3.84%
178.60
AVERAGE VOLUME
5-Day 1454805.80
10-Day 1640717.40
30-Day 1389863.13
1445611
14.81 3.92

30-Mar-20

159.50 -3.4 (-2.09%)

31-Mar-20

172.00 12.5 (7.84%)

01-Apr-20

166.35 -5.65 (-3.28%)

03-Apr-20

177.80 11.45 (6.88%)

07-Apr-20

181.50 3.7 (2.08%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 46.27%
8-Day 53.22%
29.86
199.65 163.35 179.51
NTC Industries
Add to

ACTIONS

  • NTC Industries has hit 52wk low of Rs 25.60 on BSE
42.00
-53.93%
40.75
-52.52%
37.25
-48.05%
31.20
-37.98%
23.85
-18.87%
19.95
-3.01%
21.00
-7.86%
19.35
AVERAGE VOLUME
5-Day 913.00
10-Day 882.80
30-Day 1258.93
1362
7.22 0.54

30-Mar-20

21.95 1.5 (7.33%)

31-Mar-20

21.00 -0.95 (-4.33%)

01-Apr-20

20.45 -0.55 (-2.62%)

03-Apr-20

21.30 0.85 (4.16%)

07-Apr-20

20.25 -1.05 (-4.93%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 72.23%
8-Day 75.20%
66.17
22.25 18.25 19.88
Sections
Follow us on