Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Nov 14:19

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Godfrey Phillip
Add to
ACTIONS
  • Godfrey Phillip closes above 50-Day Moving Average of 1140.94 today.
  • Godfrey Phillip closes above 50-Day Moving Average of 1140.94 today.
1180.65
50.51%
1025.00
73.37%
1186.80
49.73%
1107.35
60.47%
1470.60
20.84%
1781.35
-0.24%
1800.75
-1.32%
1,777.00
AVERAGE VOLUME
5-Day 6571.00
10-Day 11925.00
30-Day 13100.10
2991
17.33 3.39

22-Nov-22

1832.20 31.45 (1.75%)

23-Nov-22

1797.55 -34.65 (-1.89%)

24-Nov-22

1766.05 -31.5 (-1.75%)

25-Nov-22

1741.85 -24.2 (-1.37%)

28-Nov-22

1741.15 -0.7 (-0.04%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 28.78%
8-Day 26.21%
21.11
2,089.35 1,392.95 1781.08
Golden Tobacco
Add to
ACTIONS
  • Golden Tobacco has hit 52wk low of Rs 68.65 on NSE
115.00
-37.39%
97.85
-26.42%
101.30
-28.92%
80.20
-10.22%
78.90
-8.75%
72.40
-0.55%
73.10
-1.50%
72.00
AVERAGE VOLUME
5-Day 2344.80
10-Day 2117.90
30-Day 1721.90
1417
46.75 -0.87

22-Nov-22

72.95 -0.15 (-0.21%)

23-Nov-22

72.30 -0.65 (-0.89%)

24-Nov-22

72.40 0.1 (0.14%)

25-Nov-22

71.20 -1.2 (-1.66%)

28-Nov-22

73.45 2.25 (3.16%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 60.05%
8-Day 57.84%
54.47
77.10 69.80 71.44
NTC Industries
Add to
ACTIONS
  • Only Sellers in NTC Industries on BSE
115.30
-23.98%
92.40
-5.14%
91.00
-3.68%
81.10
8.08%
91.00
-3.68%
89.10
-1.63%
83.20
5.35%
87.65
AVERAGE VOLUME
5-Day 4200.00
10-Day 4158.90
30-Day 4089.50
1248
18.81 1.77

22-Nov-22

84.80 1.6 (1.92%)

23-Nov-22

86.20 1.4 (1.65%)

24-Nov-22

87.00 0.8 (0.93%)

25-Nov-22

86.20 -0.8 (-0.92%)

28-Nov-22

87.50 1.3 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
105.00 70.00 86.74
Raghunath Inves
Add to
14.35
-11.15%
17.55
-27.35%
16.50
-22.73%
14.65
-12.97%
13.89
-8.21%
13.40
-4.85%
12.79
-0.31%
12.75
AVERAGE VOLUME
5-Day 6057.00
10-Day 4607.40
30-Day 4121.30
3081
47.22 0.66

22-Nov-22

12.83 0.04 (0.31%)

23-Nov-22

13.00 0.17 (1.33%)

24-Nov-22

12.85 -0.15 (-1.15%)

25-Nov-22

13.00 0.15 (1.17%)

28-Nov-22

13.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.65 12.35 13.01
The Indian Wood
Add to
ACTIONS
  • The Indian Wood has hit 52wk low of Rs 23.10 on BSE
34.45
-24.67%
34.60
-25.00%
30.85
-15.88%
26.90
-3.53%
26.85
-3.35%
25.60
1.37%
24.90
4.22%
25.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
4321
78.64 0.47

22-Nov-22

24.25 -0.65 (-2.61%)

23-Nov-22

25.30 1.05 (4.33%)

24-Nov-22

25.50 0.2 (0.79%)

25-Nov-22

25.05 -0.45 (-1.76%)

28-Nov-22

25.20 0.15 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.95
30.20 20.20 25.96
VST
Add to
ACTIONS
  • Hold VST Industries; target of Rs 3725: ICICI Direct
3137.40
14.02%
2996.50
19.38%
3205.00
11.61%
3243.30
10.30%
3513.75
1.81%
3475.00
2.94%
3607.00
-0.83%
3,577.20
AVERAGE VOLUME
5-Day 1220.00
10-Day 1029.30
30-Day 812.13
543
15.82 5.14

22-Nov-22

3691.00 84 (2.33%)

23-Nov-22

3788.95 97.95 (2.65%)

24-Nov-22

3781.90 -7.05 (-0.19%)

25-Nov-22

3665.00 -116.9 (-3.09%)

28-Nov-22

3557.10 -107.9 (-2.94%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 54.89%
8-Day 55.66%
66.54
4,268.50 2,845.70 3586.96
Sections