You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 50-Day Moving Average of 897.44 today.
1335.35
-32.11%
1158.50
-21.75%
989.90
-8.42%
1032.60
-12.21%
907.10
-0.06%
878.80
3.16%
928.15
-2.33%
906.55
AVERAGE VOLUME
5-Day 10631.40
10-Day 10030.50
30-Day 8852.90
3417
889.47 895.88 938.66 971.41 15.45 2.29

23-Nov-20

925.55 -2.6 (-0.28%)

24-Nov-20

936.50 10.95 (1.18%)

25-Nov-20

906.50 -30 (-3.2%)

26-Nov-20

915.05 8.55 (0.94%)

27-Nov-20

906.55 -8.5 (-0.93%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 31.04%
8-Day 34.08%
40.01
1,098.05 732.05 909.53
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes above 150-Day,200-Day Moving Average today.
31.00
-14.35%
23.10
14.94%
22.10
20.14%
24.65
7.71%
21.45
23.78%
21.80
21.79%
23.70
12.03%
26.55
AVERAGE VOLUME
5-Day 3841.20
10-Day 3247.60
30-Day 1361.77
967
22.66 22.19 23.59 23.55 -3.73 -0.3

23-Nov-20

26.00 2.3 (9.7%)

24-Nov-20

27.80 1.8 (6.92%)

25-Nov-20

27.45 -0.35 (-1.26%)

26-Nov-20

26.60 -0.85 (-3.1%)

27-Nov-20

26.55 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 62.88%
8-Day 68.41%
77.57
29.25 23.95 27.09
ITC
Add to

ACTIONS

  • ITC closes above 150-Day,200-Day Moving Average today.
246.95
-21.56%
197.50
-1.92%
192.15
0.81%
194.20
-0.26%
167.20
15.85%
187.90
3.09%
191.60
1.10%
193.70
AVERAGE VOLUME
5-Day 1379688.80
10-Day 1631172.50
30-Day 1686463.77
1692524
178.25 175.14 185.08 184.16 17.64 3.84

23-Nov-20

190.80 -0.8 (-0.42%)

24-Nov-20

195.45 4.65 (2.44%)

25-Nov-20

193.70 -1.75 (-0.9%)

26-Nov-20

194.80 1.1 (0.57%)

27-Nov-20

193.70 -1.1 (-0.56%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 33.39%
8-Day 32.81%
29.02
214.25 175.35 194.67
NTC Industries
Add to

ACTIONS

  • Only Buyers in NTC Industries on BSE
30.15
28.19%
27.75
39.28%
21.00
84.05%
36.00
7.36%
26.85
43.95%
27.85
38.78%
36.90
4.74%
38.65
AVERAGE VOLUME
5-Day 12222.20
10-Day 30779.90
30-Day 12175.77
6582
29.61 28.83 27.30 26.26 7.03 1.05

23-Nov-20

34.50 -2.4 (-6.5%)

24-Nov-20

37.70 3.2 (9.28%)

25-Nov-20

38.00 0.3 (0.8%)

26-Nov-20

38.30 0.3 (0.79%)

27-Nov-20

38.65 0.35 (0.91%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 75.46%
8-Day 89.24%
60.50
45.95 30.65 39.16
VST
Add to

ACTIONS

  • VST closes above its 30-Day,50-Day,200-Day Moving Average today.
4422.00
-18.75%
4197.70
-14.41%
3069.85
17.04%
3490.65
2.93%
3437.50
4.52%
3450.65
4.12%
3514.70
2.22%
3,592.90
AVERAGE VOLUME
5-Day 305.00
10-Day 440.00
30-Day 905.43
685
3462.99 3433.65 3297.60 3340.53 17.54 7.05

23-Nov-20

3556.80 42.1 (1.2%)

24-Nov-20

3506.30 -50.5 (-1.42%)

25-Nov-20

3559.00 52.7 (1.5%)

26-Nov-20

3540.80 -18.2 (-0.51%)

27-Nov-20

3592.90 52.1 (1.47%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 64.68%
8-Day 63.27%
59.03
4,248.95 2,832.65 3574.36
Sections