| Archean Chem
|
-
- |
-
- |
529.10
10.38% |
630.85
-7.43% |
550.75
6.04% |
541.35
7.88% |
544.15
7.32% |
584.00 |
4734 |
547.59 |
567.04 |
0.00 |
0.00 |
0 |
5.02 |
02-Jun-23
545.50 1.35 (0.25%)
05-Jun-23
554.55 9.05 (1.66%)
06-Jun-23
586.45 31.9 (5.75%)
07-Jun-23
596.45 10 (1.71%)
08-Jun-23
582.60 -13.85 (-2.32%)
|
64.23 |
699.10 |
466.10 |
581.16 |
| Deep Polymers L
|
208.95
-55.27% |
159.00
-41.22% |
144.30
-35.23% |
84.41
10.72% |
96.01
-2.66% |
90.95
2.76% |
89.29
4.67% |
93.46 |
16994
|
93.83 |
93.25 |
121.30 |
130.55 |
21.53 |
3.31 |
02-Jun-23
95.65 6.36 (7.12%)
05-Jun-23
97.05 1.4 (1.46%)
06-Jun-23
93.11 -3.94 (-4.06%)
07-Jun-23
93.40 0.29 (0.31%)
08-Jun-23
93.46 0.06 (0.06%)
|
100 |
112.15 |
74.77 |
93.20 |
| Polylink Polyme
|
27.80
-16.12% |
28.10
-17.01% |
24.65
-5.40% |
19.64
18.74% |
20.80
12.12% |
21.65
7.71% |
20.82
12.01% |
23.32 |
2785 |
21.19 |
20.29 |
22.19 |
23.45 |
80.41 |
1.98 |
02-Jun-23
21.55 0.73 (3.51%)
05-Jun-23
21.66 0.11 (0.51%)
06-Jun-23
22.79 1.13 (5.22%)
07-Jun-23
22.75 -0.04 (-0.18%)
08-Jun-23
22.81 0.06 (0.26%)
|
51.19 |
27.37 |
18.25 |
23.06 |
| Rajnish Wellnes
|
5.66
175.97% |
8.30
88.19% |
14.00
11.57% |
18.33
-14.78% |
13.91
12.29% |
13.06
19.60% |
12.74
22.61% |
15.62 |
3849958
|
13.57 |
14.49 |
15.11 |
13.38 |
0 |
1.09 |
02-Jun-23
13.37 0.63 (4.95%)
05-Jun-23
14.03 0.66 (4.94%)
06-Jun-23
14.73 0.7 (4.99%)
07-Jun-23
14.92 0.19 (1.29%)
08-Jun-23
14.98 0.06 (0.4%)
|
63.76 |
16.47 |
13.49 |
15.68 |
| Rajnish Wellnes
|
5.66
175.97% |
8.30
88.19% |
14.00
11.57% |
18.33
-14.78% |
13.91
12.29% |
13.06
19.60% |
12.74
22.61% |
15.62 |
3849958
|
13.57 |
14.49 |
15.11 |
13.38 |
0 |
22.31 |
02-Jun-23
13.37 0.63 (4.95%)
05-Jun-23
14.03 0.66 (4.94%)
06-Jun-23
14.73 0.7 (4.99%)
07-Jun-23
14.92 0.19 (1.29%)
08-Jun-23
14.98 0.06 (0.4%)
|
63.76 |
16.47 |
13.49 |
15.68 |
| Rajnish Wellnes
|
5.66
175.97% |
8.30
88.19% |
14.00
11.57% |
18.33
-14.78% |
13.91
12.29% |
13.06
19.60% |
12.74
22.61% |
15.62 |
3849958
|
13.57 |
14.49 |
15.11 |
13.38 |
0 |
44.63 |
02-Jun-23
13.37 0.63 (4.95%)
05-Jun-23
14.03 0.66 (4.94%)
06-Jun-23
14.73 0.7 (4.99%)
07-Jun-23
14.92 0.19 (1.29%)
08-Jun-23
14.98 0.06 (0.4%)
|
63.76 |
16.47 |
13.49 |
15.68 |
| Resonance
|
140.65
-43.92% |
159.85
-50.65% |
118.45
-33.41% |
99.00
-20.32% |
85.18
-7.40% |
80.13
-1.56% |
82.00
-3.80% |
78.88 |
7337 |
83.24 |
82.30 |
100.74 |
113.85 |
18.22 |
1.64 |
02-Jun-23
79.40 -2.6 (-3.17%)
05-Jun-23
79.02 -0.38 (-0.48%)
06-Jun-23
78.92 -0.1 (-0.13%)
07-Jun-23
78.19 -0.73 (-0.92%)
08-Jun-23
78.45 0.26 (0.33%)
|
74.30 |
94.14 |
62.76 |
78.39 |
| Sanathnagar Ent
|
15.65
38.72% |
17.95
20.95% |
18.00
20.61% |
-
- |
21.18
2.50% |
25.00
-13.16% |
24.00
-9.54% |
21.71 |
0 |
|
|
|
|
-22.38 |
-0.57 |
11-May-23
26.10 -0.02 (-0.08%)
15-May-23
25.00 -1.1 (-4.21%)
29-May-23
22.85 -1.15 (-4.79%)
05-Jun-23
21.71 -1.14 (-4.99%)
|
79.55 |
22.79 |
20.63 |
21.71 |
| Vikas Life
|
5.56
-48.56% |
5.25
-45.52% |
4.83
-40.79% |
3.85
-25.71% |
3.11
-8.04% |
2.75
4.00% |
2.93
-2.39% |
2.86 |
1578861 |
3.00 |
3.11 |
3.97 |
4.22 |
-31.78 |
1.3 |
02-Jun-23
2.87 -0.06 (-2.05%)
05-Jun-23
2.85 -0.02 (-0.7%)
06-Jun-23
2.86 0.01 (0.35%)
07-Jun-23
2.85 -0.01 (-0.35%)
08-Jun-23
2.87 0.02 (0.7%)
|
79.67 |
3.44 |
2.30 |
2.86 |
