Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Weekly Tactical Pick: Aarti Industries
1234.45
44.60%
1196.85
49.15%
1422.65
25.47%
1518.55
17.55%
1866.55
-4.37%
1728.30
3.28%
1717.65
3.92%
1,785.05
AVERAGE VOLUME
5-Day 4189.40
10-Day 5109.10
30-Day 5723.30
4540
1747.43 1687.28 1556.63 1490.92 32.96 5.76

20-Jun-19

1724.15 6.5 (0.38%)

21-Jun-19

1766.05 41.9 (2.43%)

24-Jun-19

1802.90 36.85 (2.09%)

25-Jun-19

1792.85 -10.05 (-0.56%)

26-Jun-19

1785.05 -7.8 (-0.44%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 74.51%
8-Day 75.39%
58.13
2,151.40 1,434.30 1779.11
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 150-Day Moving Average of 49.79 today.
  • Only Buyers in Alkali Metals on BSE
66.45
-36.04%
61.10
-30.44%
55.25
-23.08%
41.40
2.66%
51.65
-17.72%
43.25
-1.73%
39.30
8.14%
42.50
AVERAGE VOLUME
5-Day 1498.80
10-Day 957.10
30-Day 3637.07
1065
43.36 43.04 48.69 52.28 25.6 0.83

19-Jun-19

39.30 -2.75 (-6.54%)

20-Jun-19

39.50 0.2 (0.51%)

24-Jun-19

38.50 -1 (-2.53%)

25-Jun-19

42.10 3.6 (9.35%)

26-Jun-19

42.50 0.4 (0.95%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 50.88%
8-Day 54.77%
42.16
50.50 33.70 43.14
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 50-Day Moving Average of 829.17 today.
674.50
18.81%
601.20
33.29%
738.35
8.53%
803.05
-0.21%
799.00
0.29%
819.00
-2.16%
813.00
-1.43%
801.35
AVERAGE VOLUME
5-Day 740.80
10-Day 4439.20
30-Day 2121.77
256
811.27 826.09 787.72 747.96 19.52 4.48

20-Jun-19

803.15 -9.85 (-1.21%)

21-Jun-19

820.00 16.85 (2.1%)

24-Jun-19

805.00 -15 (-1.83%)

25-Jun-19

806.15 1.15 (0.14%)

26-Jun-19

801.35 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 82.35%
8-Day 80.21%
88.68
967.35 644.95 801.76
Alufluoride
Add to

ACTIONS

  • Alufluoride closes above 30-Day Moving Average of 102.07 today.
  • Alufluoride: New contract cycle and operational efficiency to aid re-rating
95.40
32.60%
141.45
-10.57%
121.60
4.03%
115.95
9.10%
112.45
12.49%
101.70
24.39%
97.15
30.21%
126.50
AVERAGE VOLUME
5-Day 29485.20
10-Day 17244.70
30-Day 8734.07
59302
103.14 108.00 112.03 121.05 10.72 2.22

20-Jun-19

95.75 -1.4 (-1.44%)

21-Jun-19

95.50 -0.25 (-0.26%)

24-Jun-19

104.10 8.6 (9.01%)

25-Jun-19

123.35 19.25 (18.49%)

26-Jun-19

126.50 3.15 (2.55%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 60.45%
8-Day 61.58%
60.68
148.00 98.70 128.73
Amines Plast
Add to

ACTIONS

  • Amines Plast closes above 50-Day Moving Average of 32.34 today.
48.85
-33.47%
41.00
-20.73%
37.55
-13.45%
34.10
-4.69%
32.00
1.56%
36.80
-11.68%
32.05
1.40%
32.50
AVERAGE VOLUME
5-Day 3769.60
10-Day 3781.00
30-Day 9196.60
6784
33.69 32.34 34.40 35.99 10.35 2.03

20-Jun-19

32.40 0.35 (1.09%)

21-Jun-19

34.30 1.9 (5.86%)

24-Jun-19

33.00 -1.3 (-3.79%)

25-Jun-19

32.30 -0.7 (-2.12%)

26-Jun-19

32.50 0.2 (0.62%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 75.36%
8-Day 78.09%
67.32
38.75 25.85 32.49
Andhra Petro
Add to

ACTIONS

  • Andhra Petro closes above 30-Day Moving Average of 57.68 today.
45.60
18.97%
74.30
-26.99%
55.85
-2.86%
55.45
-2.16%
59.10
-8.21%
57.35
-5.41%
52.70
2.94%
54.25
AVERAGE VOLUME
5-Day 23897.00
10-Day 27941.60
30-Day 60075.33
26967
55.82 54.93 56.61 61.73 6.6 2.04

20-Jun-19

54.00 1.3 (2.47%)

21-Jun-19

55.05 1.05 (1.94%)

24-Jun-19

55.35 0.3 (0.54%)

25-Jun-19

54.85 -0.5 (-0.9%)

26-Jun-19

54.25 -0.6 (-1.09%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 73.69%
8-Day 71.74%
77.24
65.80 43.90 54.30
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
39.80
-77.09%
28.50
-68.00%
24.80
-63.23%
13.51
-32.49%
11.00
-17.09%
9.52
-4.20%
8.30
9.88%
9.12
AVERAGE VOLUME
5-Day 14943.00
10-Day 18256.40
30-Day 13665.23
38627
10.01 10.94 17.61 20.87 -2.9 0.39

20-Jun-19

8.68 0.38 (4.58%)

21-Jun-19

9.11 0.43 (4.95%)

24-Jun-19

9.37 0.26 (2.85%)

25-Jun-19

9.59 0.22 (2.35%)

26-Jun-19

9.12 -0.47 (-4.9%)

DELIVERY AVERAGES
3-Day 96.63%
5-Day 91.99%
8-Day 85.27%
96.12
10.06 9.12 9.13
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 34.50 on BSE
83.85
-59.21%
96.95
-64.72%
58.60
-41.64%
57.00
-40.00%
45.95
-25.57%
40.10
-14.71%
35.25
-2.98%
34.20
AVERAGE VOLUME
5-Day 6056.80
10-Day 4977.30
30-Day 4468.80
1485
42.68 46.11 54.04 63.17 -5.29 0.36

20-Jun-19

33.25 -2 (-5.67%)

21-Jun-19

35.95 2.7 (8.12%)

24-Jun-19

35.25 -0.7 (-1.95%)

25-Jun-19

34.60 -0.65 (-1.84%)

26-Jun-19

34.20 -0.4 (-1.16%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 61.42%
8-Day 60.90%
79.60
41.50 27.70 35.13
Balaji Amines
Add to

ACTIONS

  • Balaji Amines has hit 52wk low of Rs 368.45 on BSE
573.50
-35.41%
508.45
-27.14%
447.45
-17.21%
455.15
-18.61%
412.15
-10.12%
393.15
-5.77%
370.70
-0.07%
370.45
AVERAGE VOLUME
5-Day 2195.40
10-Day 1865.20
30-Day 3326.37
692
396.24 416.72 438.99 451.13 10.17 2.09

20-Jun-19

372.55 1.85 (0.5%)

21-Jun-19

375.60 3.05 (0.82%)

24-Jun-19

377.10 1.5 (0.4%)

25-Jun-19

373.60 -3.5 (-0.93%)

26-Jun-19

370.45 -3.15 (-0.84%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 73.64%
8-Day 71.04%
75.70
448.30 298.90 370.14
BASF
Add to

ACTIONS

  • BASF closes above 30-Day Moving Average of 1325.95 today.
1961.70
-32.91%
1794.35
-26.65%
1574.80
-16.42%
1463.15
-10.05%
1353.20
-2.74%
1386.20
-5.05%
1318.15
-0.15%
1,316.15
AVERAGE VOLUME
5-Day 1243.60
10-Day 1066.00
30-Day 1109.00
583
1334.29 1334.28 1410.43 1493.34 69.71 4.03

20-Jun-19

1309.75 -8.4 (-0.64%)

21-Jun-19

1336.80 27.05 (2.07%)

24-Jun-19

1328.15 -8.65 (-0.65%)

25-Jun-19

1321.15 -7 (-0.53%)

26-Jun-19

1316.15 -5 (-0.38%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 64.57%
8-Day 65.20%
62.37
1,585.35 1,056.95 1320.01
Black Rose Ind
Add to

ACTIONS

  • Black Rose Ind closes above 30-Day,50-Day Moving Average today.
43.85
38.08%
47.30
28.01%
46.35
30.64%
47.90
26.41%
45.90
31.92%
58.90
2.80%
63.55
-4.72%
60.55
AVERAGE VOLUME
5-Day 26809.00
10-Day 44566.60
30-Day 51209.97
17335
53.01 48.70 46.85 47.05 23.47 6.57

20-Jun-19

64.05 0.5 (0.79%)

21-Jun-19

61.70 -2.35 (-3.67%)

24-Jun-19

61.05 -0.65 (-1.05%)

25-Jun-19

60.95 -0.1 (-0.16%)

26-Jun-19

60.55 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 90.54%
5-Day 78.46%
8-Day 74.41%
100
63.95 57.95 60.35
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 150-Day,200-Day Moving Average today.
  • Camlin Fine closes above 150-Day,200-Day Moving Average today.
82.70
-35.97%
53.50
-1.03%
52.85
0.19%
50.50
4.85%
53.75
-1.49%
48.15
9.97%
47.80
10.77%
52.95
AVERAGE VOLUME
5-Day 45881.60
10-Day 42859.30
30-Day 68591.40
19588
49.39 47.46 50.00 50.87 60.17 1.88

20-Jun-19

48.10 0.3 (0.63%)

21-Jun-19

48.70 0.6 (1.25%)

24-Jun-19

53.55 4.85 (9.96%)

25-Jun-19

51.90 -1.65 (-3.08%)

26-Jun-19

52.95 1.05 (2.02%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 56.42%
8-Day 54.29%
59.35
57.05 46.75 53.07
CaprolactumChem
Add to

ACTIONS

  • CaprolactumChem closes above 150-Day Moving Average of 9.53 today.
-
-
-
-
-
-
-
-
10.00
-8.50%
10.00
-8.50%
9.50
-3.68%
9.15
AVERAGE VOLUME
5-Day 1070.00
10-Day 655.50
30-Day 385.43
150
10.29 12.73 9.55 10.13 8.39 1.65

18-Jun-19

10.00 -0.5 (-4.76%)

19-Jun-19

9.50 -0.5 (-5%)

20-Jun-19

9.15 -0.35 (-3.68%)

24-Jun-19

9.60 0.45 (4.92%)

26-Jun-19

9.15 -0.45 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.08 9.12 9.15
Chembond Chem
Add to

ACTIONS

  • Chembond Chem has hit 52wk low of Rs 256.00 on BSE
318.00
-14.47%
362.15
-24.89%
323.85
-16.01%
309.95
-12.24%
293.95
-7.47%
285.15
-4.61%
269.90
0.78%
272.00
AVERAGE VOLUME
5-Day 2219.00
10-Day 2979.60
30-Day 3328.03
1793
285.88 295.11 311.88 321.20 57.75 1.59

20-Jun-19

272.15 2.25 (0.83%)

21-Jun-19

272.80 0.65 (0.24%)

24-Jun-19

279.45 6.65 (2.44%)

25-Jun-19

276.90 -2.55 (-0.91%)

26-Jun-19

272.00 -4.9 (-1.77%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 68.45%
8-Day 69.52%
76.80
332.25 221.55 271.08
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis AGM on Jun 27, 2019||Announcement date: May 29, 2019
176.00
-3.98%
161.20
4.84%
153.00
10.46%
139.00
21.58%
170.50
-0.88%
168.00
0.60%
168.50
0.30%
169.00
AVERAGE VOLUME
5-Day 1034.80
10-Day 843.00
30-Day 969.20
60
167.42 161.34 151.27 155.32 14.05 0.94

19-Jun-19

168.50 0.5 (0.3%)

20-Jun-19

168.00 -0.5 (-0.3%)

21-Jun-19

170.50 2.5 (1.49%)

24-Jun-19

168.10 -2.4 (-1.41%)

26-Jun-19

169.00 0.9 (0.54%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 87.53%
8-Day 91.55%
98.97
201.70 134.50 169.00
Cochin Minerals
Add to

ACTIONS

  • Cochin Minerals closes above 30-Day,50-Day Moving Average today.
143.40
24.83%
166.25
7.67%
215.00
-16.74%
197.00
-9.14%
196.50
-8.91%
175.05
2.26%
165.65
8.06%
179.00
AVERAGE VOLUME
5-Day 1381.40
10-Day 1204.40
30-Day 2512.07
4557
170.21 170.64 191.81 185.97 25.61 1.91

20-Jun-19

170.00 4.35 (2.63%)

21-Jun-19

168.75 -1.25 (-0.74%)

24-Jun-19

172.50 3.75 (2.22%)

25-Jun-19

174.75 2.25 (1.3%)

26-Jun-19

179.00 4.25 (2.43%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 91.99%
8-Day 88.32%
96.49
209.70 139.80 174.71
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar closes above 30-Day Moving Average of 219.04 today.
345.90
-29.43%
270.55
-9.78%
209.90
16.29%
212.60
14.82%
228.80
6.69%
240.50
1.50%
237.75
2.67%
244.10
AVERAGE VOLUME
5-Day 1626.60
10-Day 2613.90
30-Day 2309.97
2773
231.86 227.22 212.90 224.28 -14.4 1.47

20-Jun-19

240.20 2.45 (1.03%)

21-Jun-19

243.60 3.4 (1.42%)

24-Jun-19

243.00 -0.6 (-0.25%)

25-Jun-19

240.80 -2.2 (-0.91%)

26-Jun-19

244.10 3.3 (1.37%)

DELIVERY AVERAGES
3-Day 89.95%
5-Day 89.76%
8-Day 80.78%
96.39
288.95 192.65 243.12
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 50-Day Moving Average of 284.70 today.
  • Deepak Nitrite closes above 50-Day Moving Average of 284.50 today.
246.00
16.02%
294.30
-3.02%
208.05
37.18%
271.30
5.20%
312.75
-8.75%
290.15
-1.64%
275.05
3.76%
285.40
AVERAGE VOLUME
5-Day 11120.20
10-Day 19342.70
30-Day 52746.90
6609
293.99 284.70 253.64 255.76 28.2 3.68

20-Jun-19

278.55 3.5 (1.27%)

21-Jun-19

281.80 3.25 (1.17%)

24-Jun-19

281.55 -0.25 (-0.09%)

25-Jun-19

282.55 1 (0.36%)

26-Jun-19

285.40 2.85 (1.01%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 49.95%
8-Day 45.94%
51.57
339.05 226.05 284.70
Dharamsi Morarj
Add to
107.95
32.01%
169.00
-15.68%
132.20
7.79%
146.05
-2.43%
147.70
-3.52%
151.05
-5.66%
147.65
-3.49%
142.50
AVERAGE VOLUME
5-Day 4183.60
10-Day 15346.10
30-Day 18199.97
2968
147.17 143.72 138.57 144.20 7.72 3

20-Jun-19

145.65 -2 (-1.35%)

21-Jun-19

141.85 -3.8 (-2.61%)

24-Jun-19

145.00 3.15 (2.22%)

25-Jun-19

141.45 -3.55 (-2.45%)

26-Jun-19

142.50 1.05 (0.74%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 79.47%
8-Day 58.80%
96.23
169.70 113.20 143.09
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on May 07, 2019||Announcement date: Apr 02, 2019
2010.00
1.12%
2011.15
1.06%
2233.70
-9.01%
2252.25
-9.76%
2200.75
-7.65%
2164.90
-6.12%
2046.60
-0.69%
2,032.45
AVERAGE VOLUME
5-Day 827.60
10-Day 544.30
30-Day 704.60
353
2158.13 2209.38 2189.60 2125.07 32.71 4.75

20-Jun-19

2099.90 53.3 (2.6%)

21-Jun-19

2099.10 -0.8 (-0.04%)

24-Jun-19

2050.60 -48.5 (-2.31%)

25-Jun-19

2029.10 -21.5 (-1.05%)

26-Jun-19

2032.45 3.35 (0.17%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 94.37%
8-Day 94.33%
78.47
2,434.90 1,623.30 2024.05
Emmessar Biotec
Add to

ACTIONS

  • Only Sellers in Emmessar Biotec on BSE
25.85
-37.91%
34.05
-52.86%
21.00
-23.57%
17.40
-7.76%
17.80
-9.83%
17.70
-9.32%
16.85
-4.75%
16.05
AVERAGE VOLUME
5-Day 309.20
10-Day 175.50
30-Day 359.57
100
16.79 17.29 19.94 21.96 15.14 2.29

29-May-19

17.80 0.8 (4.71%)

12-Jun-19

17.70 -0.1 (-0.56%)

17-Jun-19

17.70 0 (0%)

24-Jun-19

16.85 -0.85 (-4.8%)

26-Jun-19

16.05 -0.8 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.65 16.05 16.05
Excel
Add to

ACTIONS

  • Excel closes below 30-Day Moving Average of 1068.74 today.
1285.80
-26.57%
1686.90
-44.03%
1409.55
-33.02%
1138.75
-17.09%
1101.25
-14.27%
984.65
-4.12%
950.45
-0.67%
944.10
AVERAGE VOLUME
5-Day 1164.60
10-Day 1325.80
30-Day 1707.37
632
1037.61 1049.64 1187.22 1285.68 7.8 2.01

20-Jun-19

952.05 1.6 (0.17%)

21-Jun-19

949.05 -3 (-0.32%)

24-Jun-19

953.00 3.95 (0.42%)

25-Jun-19

940.15 -12.85 (-1.35%)

26-Jun-19

944.10 3.95 (0.42%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 64.36%
8-Day 60.92%
75.70
1,128.15 752.15 948.42
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day Moving Average of 466.47 today.
366.45
43.31%
398.10
31.91%
354.25
48.24%
439.60
19.46%
553.95
-5.20%
536.65
-2.14%
519.05
1.18%
525.15
AVERAGE VOLUME
5-Day 1675.20
10-Day 1634.10
30-Day 4607.03
1293
533.61 507.26 422.42 413.54 95.31 19.99

20-Jun-19

515.05 -4 (-0.77%)

21-Jun-19

520.05 5 (0.97%)

24-Jun-19

523.80 3.75 (0.72%)

25-Jun-19

525.00 1.2 (0.23%)

26-Jun-19

525.15 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 82.49%
8-Day 75.88%
87.44
630.00 420.00 524.26
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 30-Day Moving Average of 37.45 today.
56.15
-37.76%
39.50
-11.52%
36.95
-5.41%
40.15
-12.95%
39.95
-12.52%
36.40
-3.98%
34.85
0.29%
34.95
AVERAGE VOLUME
5-Day 11895.20
10-Day 13188.60
30-Day 17257.30
11164
36.82 37.49 37.75 38.77 21.57 2.81

20-Jun-19

36.25 1.4 (4.02%)

21-Jun-19

36.15 -0.1 (-0.28%)

24-Jun-19

35.05 -1.1 (-3.04%)

25-Jun-19

34.50 -0.55 (-1.57%)

26-Jun-19

34.95 0.45 (1.3%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 61.62%
8-Day 51.03%
55.74
41.40 27.60 35.00
Foseco India
Add to

ACTIONS

  • Foseco India has hit 52wk low of Rs 1,225.00 on NSE
1367.50
-6.40%
1440.80
-11.16%
1424.00
-10.11%
1370.00
-6.57%
1330.50
-3.80%
1290.00
-0.78%
1259.00
1.67%
1,280.00
AVERAGE VOLUME
5-Day 55.00
10-Day 52.10
30-Day 73.27
59
1305.64 1348.48 1379.41 1399.03 24.98 5.24

19-Jun-19

1259.00 -15.9 (-1.25%)

20-Jun-19

1265.00 6 (0.48%)

24-Jun-19

1275.65 10.65 (0.84%)

25-Jun-19

1263.20 -12.45 (-0.98%)

26-Jun-19

1280.00 16.8 (1.33%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 57.81%
8-Day 67.89%
60.87
1,515.80 1,010.60 1270.40
Ganesh Benzo
Add to

ACTIONS

  • Ganesh Benzo has hit 52wk low of Rs 40.00 on BSE
71.45
-45.84%
63.00
-38.57%
52.55
-26.36%
47.45
-18.44%
45.85
-15.59%
41.00
-5.61%
37.50
3.20%
38.70
AVERAGE VOLUME
5-Day 87911.80
10-Day 74096.40
30-Day 54505.67
10805
41.86 43.19 47.79 50.87 6.41 1.8

20-Jun-19

38.80 1.3 (3.47%)

21-Jun-19

38.65 -0.15 (-0.39%)

24-Jun-19

39.70 1.05 (2.72%)

25-Jun-19

39.35 -0.35 (-0.88%)

26-Jun-19

38.70 -0.65 (-1.65%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 72.10%
8-Day 75.48%
81.64
47.20 31.50 38.89
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 150-Day Moving Average of 288.17 today.
395.00
-32.41%
288.70
-7.52%
297.10
-10.13%
296.05
-9.81%
290.70
-8.15%
272.80
-2.13%
255.90
4.34%
267.00
AVERAGE VOLUME
5-Day 239.80
10-Day 786.40
30-Day 627.80
14
274.57 290.58 285.30 288.68 47.42 3.43

20-Jun-19

262.10 6.2 (2.42%)

21-Jun-19

271.80 9.7 (3.7%)

24-Jun-19

272.00 0.2 (0.07%)

25-Jun-19

270.10 -1.9 (-0.7%)

26-Jun-19

267.00 -3.1 (-1.15%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 53.32%
8-Day 49.73%
95.73
324.10 216.10 267.00
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil AGM on Aug 30, 2018||Announcement date: May 31, 2018
51.70
-2.51%
54.95
-8.28%
49.85
1.10%
49.50
1.82%
52.90
-4.73%
53.80
-6.32%
53.80
-6.32%
50.40
AVERAGE VOLUME
5-Day 223045.40
10-Day 137911.40
30-Day 94476.40
274294
52.78 51.22 50.06 51.09 17.94 2.85

20-Jun-19

53.60 -0.2 (-0.37%)

21-Jun-19

53.60 0 (0%)

24-Jun-19

52.05 -1.55 (-2.89%)

25-Jun-19

51.00 -1.05 (-2.02%)

26-Jun-19

50.40 -0.6 (-1.18%)

DELIVERY AVERAGES
3-Day 96.53%
5-Day 96.27%
8-Day 95.03%
90.19
61.20 40.80 50.53
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 150-Day Moving Average of 515.39 today.
  • Guj Alkali closes above 50-Day,150-Day Moving Average today.
557.95
-7.41%
615.15
-16.02%
529.55
-2.45%
485.15
6.48%
582.95
-11.38%
533.25
-3.12%
501.00
3.11%
516.60
AVERAGE VOLUME
5-Day 1946.00
10-Day 2757.00
30-Day 5814.90
1427
534.41 521.00 515.39 531.87 5.5 0.88

20-Jun-19

505.80 4.8 (0.96%)

21-Jun-19

502.45 -3.35 (-0.66%)

24-Jun-19

500.20 -2.25 (-0.45%)

25-Jun-19

507.90 7.7 (1.54%)

26-Jun-19

516.60 8.7 (1.71%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 58.43%
8-Day 52.87%
54.87
609.45 406.35 517.12
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 30-Day Moving Average of 1018.90 today.
758.65
27.41%
845.70
14.30%
888.25
8.82%
1053.55
-8.25%
1062.65
-9.04%
1098.15
-11.98%
1002.35
-3.57%
966.60
AVERAGE VOLUME
5-Day 2173.60
10-Day 3033.60
30-Day 7048.57
1537
1023.56 1022.11 963.16 934.42 8.31 2.25

20-Jun-19

1004.05 1.7 (0.17%)

21-Jun-19

997.35 -6.7 (-0.67%)

24-Jun-19

997.05 -0.3 (-0.03%)

25-Jun-19

979.00 -18.05 (-1.81%)

26-Jun-19

966.60 -12.4 (-1.27%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 62.08%
8-Day 57.41%
54.85
1,174.80 783.20 971.22
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 150-Day,200-Day Moving Average today.
270.95
-10.65%
237.75
1.83%
238.40
1.55%
232.10
4.31%
269.90
-10.30%
245.20
-1.26%
235.35
2.87%
242.10
AVERAGE VOLUME
5-Day 10190.80
10-Day 7598.30
30-Day 11592.87
6816
247.35 245.83 239.36 235.86 6.57 1.22

20-Jun-19

239.20 3.85 (1.64%)

21-Jun-19

243.85 4.65 (1.94%)

24-Jun-19

244.90 1.05 (0.43%)

25-Jun-19

243.80 -1.1 (-0.45%)

26-Jun-19

242.10 -1.7 (-0.7%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 55.69%
8-Day 53.39%
48.75
292.55 195.05 243.48
Gujarat Metal
Add to

ACTIONS

  • Gujarat Metal closes above 50-Day Moving Average of 13.68 today.
25.50
-45.69%
18.00
-23.06%
16.50
-16.06%
14.23
-2.67%
12.07
14.75%
12.18
13.71%
13.45
2.97%
13.85
AVERAGE VOLUME
5-Day 1058.60
10-Day 887.30
30-Day 518.80
2717
12.73 13.63 15.24 16.59 -0.21 0.18

20-Jun-19

14.10 0.65 (4.83%)

21-Jun-19

13.60 -0.5 (-3.55%)

24-Jun-19

14.00 0.4 (2.94%)

25-Jun-19

13.85 -0.15 (-1.07%)

26-Jun-19

13.85 0 (0%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.60%
8-Day 99.68%
100
14.54 13.16 13.85
Gujchem Distill
Add to

ACTIONS

  • Gujchem Distill has hit 52wk low of Rs 90.00 on BSE
-
-
104.50
27.08%
-
-
-
-
90.00
47.56%
99.20
33.87%
114.80
15.68%
132.80
AVERAGE VOLUME
5-Day 49.60
10-Day 390.10
30-Day 946.57
23
106.47 108.89 196.54 196.39 -4.7 0.55

20-Jun-19

114.80 5.45 (4.98%)

21-Jun-19

120.50 5.7 (4.97%)

24-Jun-19

120.50 0 (0%)

25-Jun-19

126.50 6 (4.98%)

26-Jun-19

132.80 6.3 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
132.80 120.20 132.80
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day Moving Average of 48.08 today.
55.15
-12.60%
57.25
-15.81%
65.70
-26.64%
52.20
-7.66%
50.90
-5.30%
47.80
0.84%
44.50
8.31%
48.20
AVERAGE VOLUME
5-Day 3503.60
10-Day 2982.80
30-Day 2653.13
5075
48.23 49.87 56.19 56.55 10.55 0.78

19-Jun-19

44.50 -0.6 (-1.33%)

20-Jun-19

44.75 0.25 (0.56%)

21-Jun-19

44.35 -0.4 (-0.89%)

25-Jun-19

44.55 0.2 (0.45%)

26-Jun-19

48.20 3.65 (8.19%)

DELIVERY AVERAGES
3-Day 78.17%
5-Day 81.92%
8-Day 84.10%
79.35
53.45 35.65 47.81
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 104.74 today.
134.45
-21.64%
119.90
-12.14%
131.30
-19.76%
115.15
-8.51%
102.20
3.08%
114.30
-7.83%
106.15
-0.75%
105.35
AVERAGE VOLUME
5-Day 48529.20
10-Day 47010.80
30-Day 74042.87
92311
105.57 107.36 117.80 119.34 14.35 2.63

20-Jun-19

106.55 0.4 (0.38%)

21-Jun-19

106.55 0 (0%)

24-Jun-19

104.65 -1.9 (-1.78%)

25-Jun-19

104.25 -0.4 (-0.38%)

26-Jun-19

105.35 1.1 (1.06%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 64.16%
8-Day 55.57%
65.13
125.10 83.40 106.20
Hind Org Chem
Add to
22.05
-6.80%
32.70
-37.16%
27.15
-24.31%
24.00
-14.38%
24.40
-15.78%
23.45
-12.37%
20.10
2.24%
20.55
AVERAGE VOLUME
5-Day 27158.00
10-Day 26560.40
30-Day 41383.20
44265
21.84 22.24 24.46 26.16 2.68 1.31

20-Jun-19

20.25 0.15 (0.75%)

21-Jun-19

20.15 -0.1 (-0.49%)

24-Jun-19

20.40 0.25 (1.24%)

25-Jun-19

20.10 -0.3 (-1.47%)

26-Jun-19

20.55 0.45 (2.24%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
24.10 16.10 20.66
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day Moving Average of 268.93 today.
516.05
-50.30%
434.45
-40.96%
407.10
-36.99%
304.10
-15.65%
276.95
-7.38%
275.60
-6.93%
250.70
2.31%
256.50
AVERAGE VOLUME
5-Day 3692.20
10-Day 2242.20
30-Day 2588.87
565
271.67 275.73 322.50 350.26 6.78 1.26

20-Jun-19

278.75 28.05 (11.19%)

21-Jun-19

271.20 -7.55 (-2.71%)

24-Jun-19

260.00 -11.2 (-4.13%)

25-Jun-19

255.35 -4.65 (-1.79%)

26-Jun-19

256.50 1.15 (0.45%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 46.36%
8-Day 48.37%
61.34
306.40 204.30 257.45
India Gelatine
Add to

ACTIONS

  • India Gelatine closes above its 30-Day,150-Day,200-Day Moving Average today.
96.00
0.83%
88.80
9.01%
99.95
-3.15%
91.30
6.02%
112.05
-13.61%
92.20
4.99%
94.95
1.95%
96.80
AVERAGE VOLUME
5-Day 653.20
10-Day 726.10
30-Day 2143.70
1894
96.99 93.92 95.46 95.13 11.94 0.67

20-Jun-19

94.00 -0.95 (-1%)

21-Jun-19

97.00 3 (3.19%)

24-Jun-19

98.90 1.9 (1.96%)

25-Jun-19

97.50 -1.4 (-1.42%)

26-Jun-19

96.80 -0.7 (-0.72%)

DELIVERY AVERAGES
3-Day 91.72%
5-Day 92.19%
8-Day 87.89%
90.76
117.00 78.00 96.27
India Glycols
Add to

ACTIONS

  • India Glycols closes below 50-Day Moving Average of 262.47 today.
426.70
-46.12%
406.90
-43.50%
312.65
-26.47%
281.55
-18.34%
274.75
-16.32%
250.25
-8.13%
226.40
1.55%
229.90
AVERAGE VOLUME
5-Day 4555.80
10-Day 5351.20
30-Day 14197.77
3868
248.48 251.66 279.94 313.55 4.8 0.66

20-Jun-19

232.25 5.85 (2.58%)

21-Jun-19

229.70 -2.55 (-1.1%)

24-Jun-19

232.60 2.9 (1.26%)

25-Jun-19

232.10 -0.5 (-0.21%)

26-Jun-19

229.90 -2.2 (-0.95%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 59.41%
8-Day 54.36%
72.08
278.50 185.70 231.33
Indo Amines
Add to

ACTIONS

  • Indo Amines closes above 30-Day,150-Day Moving Average today.
72.95
3.70%
115.35
-34.42%
98.30
-23.04%
95.30
-20.62%
85.65
-11.68%
80.10
-5.56%
76.25
-0.79%
75.65
AVERAGE VOLUME
5-Day 2354.80
10-Day 2933.40
30-Day 4793.60
2075
80.57 82.92 90.48 95.13 11.09 2.62

20-Jun-19

76.15 -0.1 (-0.13%)

21-Jun-19

76.65 0.5 (0.66%)

24-Jun-19

76.60 -0.05 (-0.07%)

25-Jun-19

74.45 -2.15 (-2.81%)

26-Jun-19

75.65 1.2 (1.61%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 64.80%
8-Day 71.04%
57.83
89.30 59.60 74.83
Indo Borax
Add to

ACTIONS

  • Indo Borax closes above 30-Day,50-Day Moving Average today.
510.85
-16.97%
649.15
-34.66%
545.45
-22.24%
400.05
6.02%
424.90
-0.18%
388.15
9.27%
404.00
4.99%
424.15
AVERAGE VOLUME
5-Day 1070.80
10-Day 1153.90
30-Day 1292.17
2605
399.66 397.48 446.07 491.41 7.74 1.12

20-Jun-19

406.65 2.65 (0.66%)

21-Jun-19

410.20 3.55 (0.87%)

24-Jun-19

396.00 -14.2 (-3.46%)

25-Jun-19

406.00 10 (2.53%)

26-Jun-19

424.15 18.15 (4.47%)

DELIVERY AVERAGES
3-Day 89.34%
5-Day 88.91%
8-Day 89.74%
93.36
487.20 324.80 419.12
Insilco
Add to

ACTIONS

  • Insilco closes above 50-Day Moving Average of 17.41 today.
23.50
-34.47%
19.30
-20.21%
20.55
-25.06%
18.50
-16.76%
16.70
-7.78%
17.40
-11.49%
15.45
-0.32%
15.40
AVERAGE VOLUME
5-Day 10111.00
10-Day 6833.20
30-Day 5958.90
2894
16.37 16.86 18.58 18.73 -16.04 1.02

20-Jun-19

15.30 -0.15 (-0.97%)

21-Jun-19

15.10 -0.2 (-1.31%)

24-Jun-19

15.30 0.2 (1.32%)

25-Jun-19

16.00 0.7 (4.58%)

26-Jun-19

15.40 -0.6 (-3.75%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 78.09%
8-Day 81.30%
68.87
19.20 12.80 15.61
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org has hit 52wk low of Rs 171.25 on NSE
228.00
-20.26%
216.10
-15.87%
228.20
-20.33%
177.85
2.22%
209.60
-13.26%
191.25
-4.94%
176.35
3.09%
181.80
AVERAGE VOLUME
5-Day 1765.80
10-Day 1778.30
30-Day 1173.20
865
193.72 198.88 207.69 213.35 11.48 1.72

20-Jun-19

180.00 3.65 (2.07%)

21-Jun-19

176.05 -3.95 (-2.19%)

24-Jun-19

174.00 -2.05 (-1.16%)

25-Jun-19

176.00 2 (1.15%)

26-Jun-19

181.80 5.8 (3.3%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 65.42%
8-Day 62.86%
62.11
211.20 140.80 179.37
Jayshree Chem
Add to

ACTIONS

  • Jayshree Chem has hit 52wk low of Rs 6.36 on BSE
13.59
-61.15%
10.55
-49.95%
10.18
-48.13%
7.40
-28.65%
8.21
-35.69%
6.95
-24.03%
5.94
-11.11%
5.28
AVERAGE VOLUME
5-Day 6105.00
10-Day 5638.80
30-Day 5736.40
4487
6.70 6.72 8.07 8.73 -4.16 0.87

20-Jun-19

6.45 0.51 (8.59%)

21-Jun-19

6.23 -0.22 (-3.41%)

24-Jun-19

5.70 -0.53 (-8.51%)

25-Jun-19

5.40 -0.3 (-5.26%)

26-Jun-19

5.28 -0.12 (-2.22%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 85.51%
8-Day 83.34%
84.58
6.48 4.32 5.27
Jyoti Resins
Add to

ACTIONS

  • Jyoti Resins EGM on Apr 29, 2019||Announcement date: Mar 29, 2019
93.15
50.24%
82.00
70.67%
76.00
84.14%
97.05
44.20%
158.80
-11.87%
157.35
-11.06%
133.00
5.23%
139.95
AVERAGE VOLUME
5-Day 1124.20
10-Day 699.80
30-Day 2014.00
1171
150.07 151.02 108.56 100.44 25.49 7.08

20-Jun-19

127.20 -5.8 (-4.36%)

21-Jun-19

121.00 -6.2 (-4.87%)

24-Jun-19

127.00 6 (4.96%)

25-Jun-19

133.35 6.35 (5%)

26-Jun-19

139.95 6.6 (4.95%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 78.99%
8-Day 80.77%
82.75
140.00 126.70 138.74
Kanchi Karp
Add to

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
230.70
20.11%
539.75
-48.66%
469.10
-40.93%
316.00
-12.31%
329.50
-15.90%
271.60
2.03%
280.35
-1.16%
277.10
AVERAGE VOLUME
5-Day 2921.20
10-Day 4865.20
30-Day 8097.13
3951
294.95 311.58 391.02 428.62 4.1 1.75

20-Jun-19

275.85 -4.5 (-1.61%)

21-Jun-19

277.50 1.65 (0.6%)

24-Jun-19

272.50 -5 (-1.8%)

25-Jun-19

272.50 0 (0%)

26-Jun-19

277.10 4.6 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
286.10 258.90 276.54
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 150-Day,200-Day Moving Average today.
66.40
-15.59%
64.95
-13.70%
68.45
-18.12%
61.60
-9.01%
66.35
-15.52%
59.90
-6.43%
56.15
-0.18%
56.05
AVERAGE VOLUME
5-Day 3422.20
10-Day 3312.10
30-Day 10267.43
3279
60.37 60.40 63.17 63.36 32.03 0.4

20-Jun-19

56.20 0.05 (0.09%)

21-Jun-19

56.65 0.45 (0.8%)

24-Jun-19

55.85 -0.8 (-1.41%)

25-Jun-19

55.85 0 (0%)

26-Jun-19

56.05 0.2 (0.36%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 61.81%
8-Day 62.02%
69.38
67.00 44.70 55.89
Kavit Ind
Add to

ACTIONS

  • Kavit Ind closes above 30-Day,50-Day Moving Average today.
32.00
40.47%
31.00
45.00%
26.25
71.24%
40.15
11.96%
50.00
-10.10%
46.10
-2.49%
44.20
1.70%
44.95
AVERAGE VOLUME
5-Day 41673.40
10-Day 37887.00
30-Day 44362.30
26624
46.75 46.29 35.52 33.88 179.8 4.11

20-Jun-19

45.35 1.15 (2.6%)

21-Jun-19

45.35 0 (0%)

24-Jun-19

45.60 0.25 (0.55%)

25-Jun-19

45.75 0.15 (0.33%)

26-Jun-19

44.95 -0.8 (-1.75%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 40.68%
8-Day 33.23%
3.47
54.90 36.60 45.10
KELTECH Energ
Add to

ACTIONS

  • KELTECH Energ closes above 30-Day Moving Average of 760.87 today.
1001.05
-30.66%
951.05
-27.01%
857.75
-19.07%
796.60
-12.86%
830.05
-16.37%
717.60
-3.27%
672.00
3.30%
694.15
AVERAGE VOLUME
5-Day 161.60
10-Day 527.80
30-Day 408.70
61
736.51 745.44 792.34 839.10 11.52 1.19

20-Jun-19

670.00 -2 (-0.3%)

21-Jun-19

670.00 0 (0%)

24-Jun-19

668.00 -2 (-0.3%)

25-Jun-19

675.00 7 (1.05%)

26-Jun-19

694.15 19.15 (2.84%)

DELIVERY AVERAGES
3-Day 88.42%
5-Day 71.53%
8-Day 76.49%
73.77
810.00 540.00 689.12
Kesar Petro
Add to

ACTIONS

  • Kesar Petro has hit 52wk low of Rs 7.50 on BSE
22.80
-68.16%
14.65
-50.44%
11.99
-39.45%
9.97
-27.18%
9.06
-19.87%
7.93
-8.45%
7.09
2.40%
7.26
AVERAGE VOLUME
5-Day 32762.60
10-Day 33423.60
30-Day 46377.40
50248
8.08 8.33 9.91 10.89 -242 0.78

20-Jun-19

7.19 0.1 (1.41%)

21-Jun-19

7.02 -0.17 (-2.36%)

24-Jun-19

7.02 0 (0%)

25-Jun-19

7.06 0.04 (0.57%)

26-Jun-19

7.26 0.2 (2.83%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 83.04%
8-Day 82.87%
86.67
8.47 5.65 7.30
Kilburn Chem
Add to

ACTIONS

  • Only Sellers in Kilburn Chem on BSE
84.35
-65.62%
69.45
-58.24%
57.25
-49.34%
29.45
-1.53%
31.75
-8.66%
28.45
1.93%
28.00
3.57%
29.00
AVERAGE VOLUME
5-Day 1654.00
10-Day 1240.20
30-Day 1040.43
1101
32.92 39.36 43.70 48.95 -0.8 1.76

20-Jun-19

29.40 1.4 (5%)

21-Jun-19

28.00 -1.4 (-4.76%)

24-Jun-19

29.20 1.2 (4.29%)

25-Jun-19

30.50 1.3 (4.45%)

26-Jun-19

29.00 -1.5 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.00 29.00 29.00
Lime Chemicals
Add to

ACTIONS

  • Lime Chemicals closes above 30-Day,50-Day Moving Average today.
81.50
-60.86%
79.95
-60.10%
53.65
-40.54%
32.70
-2.45%
38.05
-16.16%
30.25
5.45%
26.20
21.76%
31.90
AVERAGE VOLUME
5-Day 241.00
10-Day 1162.30
30-Day 1116.97
50
33.11 33.35 41.72 49.48 7.92 -2.01

20-Jun-19

31.40 5.2 (19.85%)

21-Jun-19

30.90 -0.5 (-1.59%)

24-Jun-19

29.50 -1.4 (-4.53%)

25-Jun-19

31.90 2.4 (8.14%)

26-Jun-19

31.90 0 (0%)

DELIVERY AVERAGES
3-Day 88.21%
5-Day 53.20%
8-Day 71.23%
100
38.25 25.55 31.90
Linde India
Add to

ACTIONS

  • Linde India closes below 50-Day,200-Day Moving Average today.
452.80
11.65%
423.10
19.49%
680.90
-25.75%
479.20
5.50%
583.55
-13.37%
542.05
-6.73%
501.10
0.89%
505.55
AVERAGE VOLUME
5-Day 3340.00
10-Day 4375.70
30-Day 4848.27
799
541.81 523.20 557.97 528.72 64.65 3.02

20-Jun-19

504.60 3.5 (0.7%)

21-Jun-19

498.25 -6.35 (-1.26%)

24-Jun-19

501.15 2.9 (0.58%)

25-Jun-19

508.70 7.55 (1.51%)

26-Jun-19

505.55 -3.15 (-0.62%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 56.39%
8-Day 49.61%
56.69
610.40 407.00 507.93
Link Pharmachem
Add to

ACTIONS

  • Only Sellers in Link Pharmachem on BSE
28.40
-48.42%
26.50
-44.72%
26.45
-44.61%
23.15
-36.72%
22.00
-33.41%
19.20
-23.70%
11.85
23.63%
14.65
AVERAGE VOLUME
5-Day 687.00
10-Day 3132.00
30-Day 1441.80
85
18.14 19.45 23.35 23.67 9.9 0.62

19-Jun-19

11.85 -0.8 (-6.32%)

20-Jun-19

12.50 0.65 (5.49%)

21-Jun-19

13.20 0.7 (5.6%)

25-Jun-19

14.20 1 (7.58%)

26-Jun-19

14.65 0.45 (3.17%)

DELIVERY AVERAGES
3-Day 95.96%
5-Day 77.82%
8-Day 78.54%
100
15.60 12.80 13.45
Lords Chloro
Add to

ACTIONS

  • Lords Chloro closes above its 30-Day,50-Day,150-Day Moving Average today.
47.40
-19.83%
81.50
-53.37%
55.00
-30.91%
61.25
-37.96%
55.85
-31.96%
47.75
-20.42%
40.00
-5.00%
38.00
AVERAGE VOLUME
5-Day 613.60
10-Day 1033.00
30-Day 836.23
107
50.56 53.67 56.28 61.38 4.16 1.27

20-Jun-19

41.00 1 (2.5%)

21-Jun-19

39.00 -2 (-4.88%)

24-Jun-19

39.00 0 (0%)

25-Jun-19

38.90 -0.1 (-0.26%)

26-Jun-19

38.00 -0.9 (-2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.80 37.00 37.64
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
207.85
77.17%
421.00
-12.53%
460.45
-20.02%
487.35
-24.44%
432.55
-14.87%
389.20
-5.38%
378.95
-2.82%
368.25
AVERAGE VOLUME
5-Day 7756.20
10-Day 6618.30
30-Day 17298.77
6557
407.26 471.99 475.53 469.43 4.34 2.6

20-Jun-19

380.85 1.9 (0.5%)

21-Jun-19

372.00 -8.85 (-2.32%)

24-Jun-19

360.55 -11.45 (-3.08%)

25-Jun-19

374.80 14.25 (3.95%)

26-Jun-19

368.25 -6.55 (-1.75%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 69.93%
8-Day 71.77%
75.00
393.50 356.10 373.88
Narmada Gelatin
Add to

ACTIONS

  • Only Buyers in Narmada Gelatin on BSE
143.05
7.06%
127.00
20.59%
108.95
40.57%
122.85
24.66%
135.00
13.44%
149.65
2.34%
147.85
3.58%
153.15
AVERAGE VOLUME
5-Day 1121.80
10-Day 1400.80
30-Day 2904.03
1823
143.71 136.67 123.47 124.11 9.19 0.71

19-Jun-19

147.85 -1.85 (-1.24%)

20-Jun-19

153.25 5.4 (3.65%)

21-Jun-19

150.00 -3.25 (-2.12%)

25-Jun-19

148.85 -1.15 (-0.77%)

26-Jun-19

153.15 4.3 (2.89%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 85.54%
8-Day 82.97%
81.62
178.60 119.10 155.65
National Oxygen
Add to

ACTIONS

  • National Oxygen closes above its 30-Day,50-Day,200-Day Moving Average today.
25.30
28.85%
42.00
-22.38%
44.00
-25.91%
36.85
-11.53%
40.80
-20.10%
39.45
-17.36%
32.45
0.46%
32.60
AVERAGE VOLUME
5-Day 863.00
10-Day 1789.30
30-Day 2265.33
2280
36.91 36.38 38.72 37.22 4.39 -3.17

20-Jun-19

35.10 2.65 (8.17%)

21-Jun-19

35.15 0.05 (0.14%)

24-Jun-19

35.50 0.35 (1%)

25-Jun-19

32.70 -2.8 (-7.89%)

26-Jun-19

32.60 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
39.20 26.20 35.67
National Perox
Add to

ACTIONS

  • National Perox closes above 50-Day Moving Average of 4355.14 today.
3100.75
-36.53%
4251.25
-53.71%
4228.70
-53.46%
2668.45
-26.25%
2687.30
-26.76%
2316.90
-15.06%
1999.85
-1.59%
1,968.05
AVERAGE VOLUME
5-Day 6063.00
10-Day 5891.00
30-Day 6560.57
2667
2299.39 2480.70 3135.61 3482.18 7.39 1.84

20-Jun-19

1987.00 -12.85 (-0.64%)

21-Jun-19

1905.55 -81.45 (-4.1%)

24-Jun-19

1925.40 19.85 (1.04%)

25-Jun-19

1926.70 1.3 (0.07%)

26-Jun-19

1968.05 41.35 (2.15%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 43.11%
8-Day 46.67%
54.18
2,312.00 1,541.40 1946.83
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
648.20
9.70%
685.35
3.75%
700.30
1.54%
708.80
0.32%
740.85
-4.02%
745.45
-4.61%
724.90
-1.91%
711.05
AVERAGE VOLUME
5-Day 3681.80
10-Day 5677.80
30-Day 4209.87
4204
713.81 703.37 683.96 681.32 23.69 3.32

20-Jun-19

719.65 -5.25 (-0.72%)

21-Jun-19

715.75 -3.9 (-0.54%)

24-Jun-19

701.20 -14.55 (-2.03%)

25-Jun-19

712.95 11.75 (1.68%)

26-Jun-19

711.05 -1.9 (-0.27%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 46.20%
8-Day 48.96%
33.46
855.50 570.40 722.11
Neogen
Add to

ACTIONS

  • Only Buyers in Neogen on NSE
  • Neogen Block Deal on NSE||Qty: 717,509||Deal Price: 251.00||Value (cr): 18.01||Time: 09:44am
-
-
-
-
-
-
-
-
296.95
19.40%
307.30
15.38%
377.55
-6.09%
354.55
AVERAGE VOLUME
5-Day 29793.60
10-Day 58062.50
30-Day 34467.30
6350
316.95 0.00 0.00 0.00 0 11.22

20-Jun-19

376.40 -1.15 (-0.3%)

21-Jun-19

359.40 -17 (-4.52%)

24-Jun-19

349.65 -9.75 (-2.71%)

25-Jun-19

356.75 7.1 (2.03%)

26-Jun-19

354.55 -2.2 (-0.62%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 27.81%
8-Day 19.76%
38.97
428.10 285.40 357.54
Nikhil Adhesive
Add to
146.00
16.95%
139.10
22.75%
139.75
22.18%
126.45
35.03%
128.00
33.40%
166.30
2.68%
162.75
4.92%
170.75
AVERAGE VOLUME
5-Day 2630.80
10-Day 1421.90
30-Day 971.60
1534
146.65 139.06 139.37 143.52 15.04 1.95

20-Jun-19

158.00 -4.75 (-2.92%)

21-Jun-19

163.85 5.85 (3.7%)

24-Jun-19

160.00 -3.85 (-2.35%)

25-Jun-19

163.95 3.95 (2.47%)

26-Jun-19

170.75 6.8 (4.15%)

DELIVERY AVERAGES
3-Day 92.16%
5-Day 96.53%
8-Day 96.72%
79.34
172.10 155.80 170.70
Nitta Gelatin
Add to

ACTIONS

  • Nitta Gelatin closes above 30-Day Moving Average of 117.12 today.
182.25
-30.15%
160.20
-20.54%
136.70
-6.88%
128.00
-0.55%
121.45
4.82%
114.90
10.79%
108.70
17.11%
127.30
AVERAGE VOLUME
5-Day 3803.60
10-Day 3699.10
30-Day 2138.63
2436
117.43 120.25 127.39 133.04 43.3 0.81

20-Jun-19

108.00 -0.7 (-0.64%)

21-Jun-19

114.60 6.6 (6.11%)

24-Jun-19

119.65 5.05 (4.41%)

25-Jun-19

122.10 2.45 (2.05%)

26-Jun-19

127.30 5.2 (4.26%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 79.01%
8-Day 80.11%
79.31
146.50 97.70 123.69
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on BSE
  • Only Sellers in Omkar Special on NSE
17.25
-56.58%
11.20
-33.13%
24.32
-69.20%
17.88
-58.11%
14.35
-47.80%
9.45
-20.74%
8.92
-16.03%
7.49
AVERAGE VOLUME
5-Day 43569.00
10-Day 38935.90
30-Day 44699.30
9831
11.24 12.87 17.11 15.68 -0.91 -0.11

20-Jun-19

8.50 -0.42 (-4.71%)

21-Jun-19

8.08 -0.42 (-4.94%)

24-Jun-19

7.72 -0.36 (-4.46%)

25-Jun-19

7.72 0 (0%)

26-Jun-19

7.49 -0.23 (-2.98%)

DELIVERY AVERAGES
3-Day 78.62%
5-Day 84.73%
8-Day 81.09%
68.99
8.10 7.34 7.49
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT closes above 50-Day Moving Average of 218.42 today.
  • ORIENTAL AROMAT closes above 30-Day Moving Average of 212.83 today.
192.75
14.42%
203.54
8.36%
277.40
-20.49%
231.95
-4.91%
218.40
0.98%
210.35
4.85%
212.95
3.57%
220.55
AVERAGE VOLUME
5-Day 3068.60
10-Day 5685.80
30-Day 4664.57
6279
213.15 218.42 240.68 236.79 15.41 1.89

20-Jun-19

208.95 -4 (-1.88%)

21-Jun-19

210.00 1.05 (0.5%)

24-Jun-19

218.30 8.3 (3.95%)

25-Jun-19

218.30 0 (0%)

26-Jun-19

220.55 2.25 (1.03%)

DELIVERY AVERAGES
3-Day 89.95%
5-Day 88.33%
8-Day 93.09%
95.65
261.95 174.65 218.98
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 1145.76 today.
  • Oriental Carbon closes above 50-Day Moving Average of 1146.64 today.
975.15
17.93%
997.45
15.29%
1169.65
-1.68%
1122.30
2.47%
1159.55
-0.82%
1167.40
-1.49%
1159.00
-0.78%
1,150.00
AVERAGE VOLUME
5-Day 345.40
10-Day 274.80
30-Day 229.70
10
1153.97 1146.35 1139.38 1108.61 15.58 2.78

20-Jun-19

1151.55 -7.45 (-0.64%)

21-Jun-19

1143.95 -7.6 (-0.66%)

24-Jun-19

1151.85 7.9 (0.69%)

25-Jun-19

1150.55 -1.3 (-0.11%)

26-Jun-19

1150.00 -0.55 (-0.05%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 64.42%
8-Day 64.27%
69.60
1,380.65 920.45 1152.00
Padmanabh Ind
Add to

ACTIONS

  • Padmanabh Ind closes above 50-Day Moving Average of 98.50 today.
120.00
-25.04%
101.50
-11.38%
105.20
-14.50%
100.40
-10.41%
93.15
-3.44%
88.65
1.47%
90.35
-0.44%
89.95
AVERAGE VOLUME
5-Day 34864.00
10-Day 37645.70
30-Day 20137.47
27871
93.62 96.32 100.82 103.78 -428.33 4.02

20-Jun-19

89.90 -0.45 (-0.5%)

21-Jun-19

93.80 3.9 (4.34%)

24-Jun-19

91.90 -1.9 (-2.03%)

25-Jun-19

90.55 -1.35 (-1.47%)

26-Jun-19

89.95 -0.6 (-0.66%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 89.54%
8-Day 80.24%
76.99
108.65 72.45 89.53
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above its 30-Day,50-Day,200-Day Moving Average today.
161.80
-38.20%
113.55
-11.93%
126.40
-20.89%
122.55
-18.40%
125.65
-20.41%
101.80
-1.77%
98.45
1.57%
100.00
AVERAGE VOLUME
5-Day 1384.60
10-Day 1079.50
30-Day 1070.10
1855
110.08 115.96 120.44 121.19 15.92 1.62

20-Jun-19

98.50 0.05 (0.05%)

21-Jun-19

96.55 -1.95 (-1.98%)

24-Jun-19

96.55 0 (0%)

25-Jun-19

94.70 -1.85 (-1.92%)

26-Jun-19

100.00 5.3 (5.6%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 82.17%
8-Day 86.79%
49.82
113.60 75.80 100.61
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd closes above 30-Day Moving Average of 2392.33 today.
1461.20
64.40%
2854.75
-15.85%
2190.65
9.66%
1944.70
23.53%
2414.05
-0.49%
2478.70
-3.09%
2256.20
6.47%
2,402.20
AVERAGE VOLUME
5-Day 676.60
10-Day 899.70
30-Day 941.30
216
2397.40 2332.79 2218.38 2260.69 19 4.17

20-Jun-19

2320.00 63.8 (2.83%)

21-Jun-19

2366.20 46.2 (1.99%)

24-Jun-19

2400.00 33.8 (1.43%)

25-Jun-19

2421.45 21.45 (0.89%)

26-Jun-19

2402.20 -19.25 (-0.79%)

DELIVERY AVERAGES
3-Day 92.26%
5-Day 94.56%
8-Day 91.50%
86.11
2,905.70 1,937.20 2404.58
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day Moving Average of 145.68 today.
  • Phillips Carbon closes above 30-Day Moving Average of 145.68 today.
222.00
-47.48%
219.60
-46.90%
200.30
-41.79%
169.50
-31.21%
145.70
-19.97%
135.85
-14.17%
114.05
2.24%
116.60
AVERAGE VOLUME
5-Day 88850.60
10-Day 79084.10
30-Day 114028.67
45687
134.03 142.43 170.05 181.90 5.17 1.14

20-Jun-19

117.90 3.85 (3.38%)

21-Jun-19

117.60 -0.3 (-0.25%)

24-Jun-19

115.35 -2.25 (-1.91%)

25-Jun-19

115.75 0.4 (0.35%)

26-Jun-19

116.60 0.85 (0.73%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 34.43%
8-Day 38.43%
39.81
138.90 92.60 116.30
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1231.82 today.
  • Pidilite Ind closes below 50-Day Moving Average of 1232.65 today.
1055.35
16.15%
1077.65
13.75%
1103.70
11.06%
1226.85
-0.09%
1228.95
-0.26%
1287.75
-4.81%
1244.90
-1.53%
1,225.80
AVERAGE VOLUME
5-Day 49083.60
10-Day 63556.70
30-Day 55244.50
42730
1240.10 1230.61 1176.51 1141.30 63.58 14.87

20-Jun-19

1251.85 6.95 (0.56%)

21-Jun-19

1232.65 -19.2 (-1.53%)

24-Jun-19

1227.30 -5.35 (-0.43%)

25-Jun-19

1232.95 5.65 (0.46%)

26-Jun-19

1225.80 -7.15 (-0.58%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 57.51%
8-Day 58.92%
59.97
1,356.20 1,109.70 1225.93
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides closes above 30-Day Moving Average of 400.56 today.
357.30
-37.00%
301.00
-25.22%
378.70
-40.56%
352.35
-36.11%
342.30
-34.24%
250.50
-10.14%
220.25
2.20%
225.10
AVERAGE VOLUME
5-Day 3874.60
10-Day 4708.50
30-Day 10360.93
3462
269.76 293.98 340.15 343.05 3.72 0.96

20-Jun-19

227.25 7 (3.18%)

21-Jun-19

223.70 -3.55 (-1.56%)

24-Jun-19

223.10 -0.6 (-0.27%)

25-Jun-19

222.80 -0.3 (-0.13%)

26-Jun-19

225.10 2.3 (1.03%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
267.35 178.25 225.86
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 200-Day Moving Average of 222.46 today.
265.50
-26.55%
182.50
6.85%
246.45
-20.88%
235.75
-17.29%
213.25
-8.56%
210.00
-7.14%
193.25
0.91%
195.00
AVERAGE VOLUME
5-Day 512.80
10-Day 626.00
30-Day 2031.70
343
207.11 215.87 229.77 220.40 17.87 1

20-Jun-19

190.00 -3.25 (-1.68%)

21-Jun-19

190.60 0.6 (0.32%)

24-Jun-19

194.90 4.3 (2.26%)

25-Jun-19

197.90 3 (1.54%)

26-Jun-19

195.00 -2.9 (-1.47%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 57.50%
8-Day 61.50%
73.30
237.45 158.35 196.43
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
66.15
8.39%
68.90
4.06%
58.90
21.73%
56.00
28.04%
83.65
-14.29%
72.10
-0.55%
72.40
-0.97%
71.70
AVERAGE VOLUME
5-Day 16756.80
10-Day 15680.80
30-Day 20541.83
57049
74.23 73.41 63.18 66.07 3.48 2.97

20-Jun-19

70.85 -1.55 (-2.14%)

21-Jun-19

70.95 0.1 (0.14%)

24-Jun-19

70.50 -0.45 (-0.63%)

25-Jun-19

70.00 -0.5 (-0.71%)

26-Jun-19

71.70 1.7 (2.43%)

DELIVERY AVERAGES
3-Day 93.92%
5-Day 91.34%
8-Day 91.03%
95.13
84.00 56.00 70.16
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes below its 30-Day,150-Day,200-Day Moving Average today.
537.30
17.26%
631.10
-0.17%
696.05
-9.48%
671.65
-6.19%
683.20
-7.78%
650.35
-3.12%
630.00
0.01%
630.05
AVERAGE VOLUME
5-Day 650.20
10-Day 530.90
30-Day 738.83
554
656.01 672.12 680.52 664.07 38.16 7.63

20-Jun-19

628.40 -1.6 (-0.25%)

21-Jun-19

623.80 -4.6 (-0.73%)

24-Jun-19

649.45 25.65 (4.11%)

25-Jun-19

630.50 -18.95 (-2.92%)

26-Jun-19

630.05 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 70.40%
8-Day 76.32%
75.96
756.60 504.40 630.39
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Only Sellers in Ram Minerals on BSE
3.83
-74.67%
2.00
-51.50%
1.53
-36.60%
1.94
-50.00%
1.11
-12.61%
1.14
-14.91%
1.06
-8.49%
0.97
AVERAGE VOLUME
5-Day 10623.60
10-Day 705399.10
30-Day 532432.13
7160
1.10 1.21 1.55 1.60 0 0.85

20-Jun-19

1.04 -0.02 (-1.89%)

21-Jun-19

1.02 -0.02 (-1.92%)

24-Jun-19

1.00 -0.02 (-1.96%)

25-Jun-19

0.98 -0.02 (-2%)

26-Jun-19

0.97 -0.01 (-1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.97 0.97
Refex Ind
Add to

ACTIONS

  • Only Sellers in Refex Ind on NSE
12.30
479.27%
17.05
317.89%
20.50
247.56%
43.75
62.86%
51.60
38.08%
79.20
-10.04%
78.55
-9.29%
71.25
AVERAGE VOLUME
5-Day 76389.80
10-Day 60747.50
30-Day 68802.40
26134
63.86 53.84 36.26 31.40 3.49 2.58

20-Jun-19

81.95 3.4 (4.33%)

21-Jun-19

80.10 -1.85 (-2.26%)

24-Jun-19

77.35 -2.75 (-3.43%)

25-Jun-19

75.00 -2.35 (-3.04%)

26-Jun-19

71.25 -3.75 (-5%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 58.78%
8-Day 41.39%
86.78
78.75 71.25 72.22
Refnol Resin
Add to

ACTIONS

  • Refnol Resin closes above 30-Day Moving Average of 25.29 today.
27.90
-13.98%
20.00
20.00%
22.25
7.87%
17.25
39.13%
22.25
7.87%
28.50
-15.79%
24.70
-2.83%
24.00
AVERAGE VOLUME
5-Day 936.00
10-Day 942.90
30-Day 3022.47
1424
25.95 24.58 22.97 22.41 8.48 0.58

20-Jun-19

27.65 2.95 (11.94%)

21-Jun-19

25.65 -2 (-7.23%)

24-Jun-19

25.00 -0.65 (-2.53%)

25-Jun-19

23.60 -1.4 (-5.6%)

26-Jun-19

24.00 0.4 (1.69%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 85.85%
8-Day 88.09%
98.88
28.30 18.90 23.93
Resonance
Add to

ACTIONS

  • Only Buyers in Resonance on BSE
24.30
62.76%
26.95
46.75%
23.05
71.58%
21.85
81.01%
21.55
83.53%
36.90
7.18%
36.95
7.04%
39.55
AVERAGE VOLUME
5-Day 21396.00
10-Day 13892.80
30-Day 12985.53
8480
30.16 26.75 24.13 23.92 14.23 1.72

20-Jun-19

36.85 -0.1 (-0.27%)

21-Jun-19

40.50 3.65 (9.91%)

24-Jun-19

41.30 0.8 (1.98%)

25-Jun-19

41.60 0.3 (0.73%)

26-Jun-19

39.55 -2.05 (-4.93%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 90.58%
8-Day 90.27%
100
43.65 39.55 39.75
S H Kelkar
Add to

ACTIONS

  • S H Kelkar has hit 52wk low of Rs 125.10 on NSE
225.65
-43.14%
206.60
-37.90%
170.50
-24.75%
151.30
-15.20%
153.40
-16.36%
146.10
-12.18%
137.60
-6.76%
128.30
AVERAGE VOLUME
5-Day 2123.00
10-Day 8488.80
30-Day 19328.23
1427
144.77 146.67 159.81 170.46 41.25 3.11

20-Jun-19

132.10 -5.5 (-4%)

21-Jun-19

130.35 -1.75 (-1.32%)

24-Jun-19

130.10 -0.25 (-0.19%)

25-Jun-19

130.15 0.05 (0.04%)

26-Jun-19

128.30 -1.85 (-1.42%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 69.59%
8-Day 78.59%
75.20
156.15 104.15 128.51
Saboo Sodium
Add to

ACTIONS

  • Saboo Sodium closes above 30-Day,50-Day Moving Average today.
10.12
-37.25%
9.30
-31.72%
8.81
-27.92%
7.55
-15.89%
7.19
-11.68%
7.20
-11.81%
6.31
0.63%
6.35
AVERAGE VOLUME
5-Day 5065.80
10-Day 5168.10
30-Day 6363.93
69
6.87 7.08 8.02 8.35 30.24 0.53

20-Jun-19

6.32 0.01 (0.16%)

21-Jun-19

6.35 0.03 (0.47%)

24-Jun-19

5.95 -0.4 (-6.3%)

25-Jun-19

6.14 0.19 (3.19%)

26-Jun-19

6.35 0.21 (3.42%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 87.80%
8-Day 86.65%
100
7.36 4.92 6.19
Seya Industries
Add to

ACTIONS

  • Ideas for Profit: Strong demand from downstream firms aids Seya Industries outlook
406.15
10.85%
535.10
-15.87%
533.95
-15.68%
458.50
-1.81%
481.95
-6.59%
443.95
1.41%
430.75
4.52%
450.20
AVERAGE VOLUME
5-Day 9788.20
10-Day 9201.30
30-Day 9501.77
7285
454.94 462.54 481.58 493.88 12.22 1.19

20-Jun-19

432.50 1.75 (0.41%)

21-Jun-19

443.95 11.45 (2.65%)

24-Jun-19

438.95 -5 (-1.13%)

25-Jun-19

446.60 7.65 (1.74%)

26-Jun-19

450.20 3.6 (0.81%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 39.59%
8-Day 37.88%
22.73
535.90 357.30 443.37
Shree Pushkar
Add to
192.90
-36.83%
188.45
-35.34%
169.65
-28.18%
156.20
-21.99%
142.35
-14.40%
128.70
-5.32%
116.25
4.82%
121.85
AVERAGE VOLUME
5-Day 3511.20
10-Day 4461.00
30-Day 5860.90
4005
131.08 142.60 151.05 160.27 10.27 1.35

20-Jun-19

117.65 1.4 (1.2%)

21-Jun-19

116.55 -1.1 (-0.93%)

24-Jun-19

119.75 3.2 (2.75%)

25-Jun-19

118.55 -1.2 (-1%)

26-Jun-19

121.85 3.3 (2.78%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 65.10%
8-Day 66.84%
67.01
142.25 94.85 121.11
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 30-Day Moving Average of 1152.70 today.
1166.65
-0.25%
1047.40
11.10%
1049.95
10.83%
1019.80
14.11%
1203.70
-3.32%
1169.25
-0.47%
1166.75
-0.26%
1,163.70
AVERAGE VOLUME
5-Day 235.20
10-Day 300.10
30-Day 472.37
277
1156.41 1122.29 1053.61 1051.31 55 11.9

20-Jun-19

1167.45 0.7 (0.06%)

21-Jun-19

1155.60 -11.85 (-1.02%)

24-Jun-19

1129.95 -25.65 (-2.22%)

25-Jun-19

1163.25 33.3 (2.95%)

26-Jun-19

1163.70 0.45 (0.04%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 59.72%
8-Day 68.93%
64.56
1,395.90 930.60 1155.33
Square Four
Add to

ACTIONS

  • Square Four AGM on Sep 25, 2018||Announcement date: Aug 29, 2018
-
-
22.50
-4.89%
-
-
-
-
21.40
-
21.40
-
21.40
-
21.40
AVERAGE VOLUME
5-Day 3.80
10-Day 8.40
30-Day 237.27
3
22.56 26.72 40.39 41.90 -2140 3.92

03-Oct-18

22.50 0 (0%)

20-Dec-18

22.50 0 (0%)

22-Jan-19

22.50 0 (0%)

06-May-19

22.50 0 (0%)

26-Jun-19

21.40 -1.1 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.60 21.40 21.76
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 50-Day Moving Average of 166.26 today.
147.50
-10.61%
165.20
-20.19%
151.30
-12.86%
169.40
-22.17%
164.40
-19.80%
136.50
-3.41%
116.90
12.79%
131.85
AVERAGE VOLUME
5-Day 2786.60
10-Day 3109.20
30-Day 2635.13
916
142.43 151.74 155.42 155.46 11.08 0.67

20-Jun-19

125.00 8.1 (6.93%)

21-Jun-19

130.45 5.45 (4.36%)

24-Jun-19

129.00 -1.45 (-1.11%)

25-Jun-19

129.95 0.95 (0.74%)

26-Jun-19

131.85 1.9 (1.46%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 69.11%
8-Day 69.05%
69.23
155.90 104.00 130.61
Standard Ind
Add to

ACTIONS

  • Standard Ind closes above 30-Day Moving Average of 12.46 today.
  • Only Buyers in Standard Ind on NSE
18.65
-31.80%
16.70
-23.83%
16.05
-20.75%
14.75
-13.76%
13.58
-6.33%
11.51
10.51%
10.32
23.26%
12.72
AVERAGE VOLUME
5-Day 7681.40
10-Day 4886.50
30-Day 5116.47
7273
12.46 13.05 14.53 14.97 -3.41 1.38

20-Jun-19

10.80 0.48 (4.65%)

21-Jun-19

11.00 0.2 (1.85%)

24-Jun-19

11.55 0.55 (5%)

25-Jun-19

12.12 0.57 (4.94%)

26-Jun-19

12.72 0.6 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.72 11.52 12.69
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem closes above 50-Day Moving Average of 152.82 today.
260.50
-41.25%
245.65
-37.70%
175.00
-12.54%
161.00
-4.94%
149.75
2.20%
164.30
-6.85%
146.00
4.83%
153.05
AVERAGE VOLUME
5-Day 539.20
10-Day 719.10
30-Day 1682.93
562
153.35 152.82 162.49 177.80 450.15 9.98

20-Jun-19

140.25 -5.75 (-3.94%)

21-Jun-19

147.00 6.75 (4.81%)

24-Jun-19

146.90 -0.1 (-0.07%)

25-Jun-19

148.05 1.15 (0.78%)

26-Jun-19

153.05 5 (3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
155.45 140.65 151.03
Tanfac Ind
Add to

ACTIONS

  • Only Sellers in Tanfac Ind on BSE
112.75
28.78%
337.50
-56.98%
218.10
-33.43%
215.65
-32.67%
189.95
-23.56%
173.00
-16.07%
155.10
-6.38%
145.20
AVERAGE VOLUME
5-Day 8146.20
10-Day 6881.60
30-Day 10375.90
6010
179.28 195.69 212.01 235.97 4.03 3.02

20-Jun-19

150.25 -4.85 (-3.13%)

21-Jun-19

153.50 3.25 (2.16%)

24-Jun-19

144.85 -8.65 (-5.64%)

25-Jun-19

146.15 1.3 (0.9%)

26-Jun-19

145.20 -0.95 (-0.65%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
175.35 116.95 145.64
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 621.61 today.
  • Tata Chemicals closes above 30-Day Moving Average of 621.71 today.
707.55
-11.14%
699.05
-10.06%
701.25
-10.35%
581.55
8.11%
636.65
-1.25%
636.75
-1.26%
609.90
3.08%
628.70
AVERAGE VOLUME
5-Day 39804.20
10-Day 29795.60
30-Day 79391.57
74177
621.61 608.26 631.06 647.49 17.61 1.36

20-Jun-19

615.95 6.05 (0.99%)

21-Jun-19

606.95 -9 (-1.46%)

24-Jun-19

613.75 6.8 (1.12%)

25-Jun-19

616.45 2.7 (0.44%)

26-Jun-19

628.70 12.25 (1.99%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 41.53%
8-Day 43.01%
34.52
678.05 554.85 631.49
TGV Sraac
Add to

ACTIONS

  • TGV Sraac closes above 50-Day Moving Average of 38.40 today.
32.15
-5.75%
33.50
-9.55%
31.05
-2.42%
37.80
-19.84%
37.80
-19.84%
35.05
-13.55%
29.40
3.06%
30.30
AVERAGE VOLUME
5-Day 55786.00
10-Day 64058.40
30-Day 78334.77
37524
34.99 36.70 35.57 35.43 4.28 0.61

20-Jun-19

29.90 0.5 (1.7%)

21-Jun-19

30.00 0.1 (0.33%)

24-Jun-19

30.00 0 (0%)

25-Jun-19

29.95 -0.05 (-0.17%)

26-Jun-19

30.30 0.35 (1.17%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 81.04%
8-Day 84.05%
94.62
35.90 24.00 30.26
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 30-Day Moving Average of 82.70 today.
142.20
-45.46%
133.20
-41.78%
110.75
-29.98%
85.90
-9.72%
85.85
-9.67%
80.65
-3.84%
74.00
4.80%
77.55
AVERAGE VOLUME
5-Day 31599.40
10-Day 30062.20
30-Day 42614.50
41023
81.51 83.70 91.52 100.43 8.27 1.36

20-Jun-19

76.10 2.1 (2.84%)

21-Jun-19

75.85 -0.25 (-0.33%)

24-Jun-19

74.55 -1.3 (-1.71%)

25-Jun-19

75.20 0.65 (0.87%)

26-Jun-19

77.55 2.35 (3.13%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 47.66%
8-Day 48.20%
50.28
90.20 60.20 77.36
Transpek
Add to

ACTIONS

  • Transpek closes above its 30-Day,150-Day,200-Day Moving Average today.
1274.25
16.01%
1481.15
-0.20%
1389.95
6.35%
1498.30
-1.34%
1409.00
4.91%
1497.30
-1.28%
1449.65
1.97%
1,478.20
AVERAGE VOLUME
5-Day 1224.60
10-Day 5482.40
30-Day 5489.83
2211
1477.00 1493.42 1460.34 1464.17 12.56 2.64

20-Jun-19

1445.85 -3.8 (-0.26%)

21-Jun-19

1485.45 39.6 (2.74%)

24-Jun-19

1458.75 -26.7 (-1.8%)

25-Jun-19

1432.25 -26.5 (-1.82%)

26-Jun-19

1478.20 45.95 (3.21%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 69.13%
8-Day 87.36%
63.91
1,718.70 1,145.80 1482.32
Tuticorin Alkal
Add to
4.66
-23.39%
6.39
-44.13%
4.55
-21.54%
4.09
-12.71%
3.65
-2.19%
3.16
12.97%
3.41
4.69%
3.57
AVERAGE VOLUME
5-Day 354.60
10-Day 1503.30
30-Day 1509.20
300
3.62 4.15 4.34 4.52 -0.14 -0.02

20-Jun-19

3.58 0.17 (4.99%)

21-Jun-19

3.75 0.17 (4.75%)

24-Jun-19

3.57 -0.18 (-4.8%)

25-Jun-19

3.74 0.17 (4.76%)

26-Jun-19

3.57 -0.17 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.92 3.56 3.57
Tyche Ind
Add to

ACTIONS

  • Tyche Ind closes above 30-Day Moving Average of 66.69 today.
78.15
-20.15%
75.85
-17.73%
83.00
-24.82%
68.20
-8.50%
73.45
-15.04%
64.85
-3.78%
56.10
11.23%
62.40
AVERAGE VOLUME
5-Day 2201.40
10-Day 2109.10
30-Day 1775.60
500
64.10 65.20 73.79 75.78 8.95 1.06

20-Jun-19

58.00 1.9 (3.39%)

21-Jun-19

59.55 1.55 (2.67%)

24-Jun-19

59.00 -0.55 (-0.92%)

25-Jun-19

61.70 2.7 (4.58%)

26-Jun-19

62.40 0.7 (1.13%)

DELIVERY AVERAGES
3-Day 78.17%
5-Day 86.53%
8-Day 83.51%
100
74.00 49.40 60.83
Unique Organics
Add to

ACTIONS

  • Unique Organics AGM on Sep 25, 2018||Announcement date: Aug 21, 2018
-
-
15.45
-60.00%
12.32
-49.84%
7.30
-15.34%
7.14
-13.45%
7.12
-13.20%
6.46
-4.33%
6.18
AVERAGE VOLUME
5-Day 682.20
10-Day 511.00
30-Day 708.77
1500
7.32 7.76 11.76 11.14 5.62 0.3

13-Jun-19

6.80 -0.32 (-4.49%)

20-Jun-19

6.46 -0.34 (-5%)

21-Jun-19

6.25 -0.21 (-3.25%)

25-Jun-19

6.50 0.25 (4%)

26-Jun-19

6.18 -0.32 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.82 6.18 6.18
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 85,049||Deal Price: 911.15||Value (cr): 7.75||Time: 10:22am
639.35
49.82%
696.20
37.59%
751.40
27.48%
904.20
5.94%
1024.05
-6.46%
1035.05
-7.45%
950.50
0.78%
957.90
AVERAGE VOLUME
5-Day 405636.80
10-Day 262359.60
30-Day 188028.73
162350
989.29 973.45 867.59 819.40 120.49 6.12

20-Jun-19

869.60 -80.9 (-8.51%)

21-Jun-19

890.50 20.9 (2.4%)

24-Jun-19

936.40 45.9 (5.15%)

25-Jun-19

935.60 -0.8 (-0.09%)

26-Jun-19

957.90 22.3 (2.38%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 21.42%
8-Day 23.01%
11.01
1,029.15 842.05 945.37
Valiant Organic
Add to

ACTIONS

  • Valiant Organic closes above 50-Day Moving Average of 1427.79 today.
784.75
121.09%
1069.50
62.23%
1425.00
21.75%
1560.00
11.22%
1953.80
-11.20%
1750.10
-0.86%
1688.00
2.78%
1,735.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1350
1804.63 1790.28 1551.87 1455.25 0 10.61

20-Jun-19

1661.00 -27 (-1.6%)

21-Jun-19

1694.00 33 (1.99%)

24-Jun-19

1698.90 4.9 (0.29%)

25-Jun-19

1731.65 32.75 (1.93%)

26-Jun-19

1735.00 3.35 (0.19%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 92.68%
8-Day 94.31%
100
2,077.95 1,385.35 1732.77
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech Block Deal on NSE||Qty: 500,000||Deal Price: 7.20||Value (cr): 0.36||Time: 09:39am
  • Vikas Ecotech has hit 52wk low of Rs 7.20 on NSE
23.30
-68.03%
16.40
-54.57%
12.09
-38.38%
10.37
-28.16%
13.53
-44.94%
11.79
-36.81%
10.80
-31.02%
7.45
AVERAGE VOLUME
5-Day 250550.60
10-Day 148369.30
30-Day 123055.07
788604
11.62 11.91 11.77 12.77 12.63 1.46

20-Jun-19

10.76 -0.04 (-0.37%)

21-Jun-19

10.42 -0.34 (-3.16%)

24-Jun-19

9.93 -0.49 (-4.7%)

25-Jun-19

7.95 -1.98 (-19.94%)

26-Jun-19

7.45 -0.5 (-6.29%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 49.95%
8-Day 49.83%
34.82
8.74 7.16 7.31
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on BSE
10.93
3.84%
10.49
8.20%
9.87
14.99%
20.42
-44.42%
16.10
-29.50%
13.75
-17.45%
11.65
-2.58%
11.35
AVERAGE VOLUME
5-Day 347817.00
10-Day 262690.00
30-Day 421036.43
315835
14.21 17.16 13.51 12.83 4.93 0.21

20-Jun-19

11.10 -0.55 (-4.72%)

21-Jun-19

10.55 -0.55 (-4.95%)

24-Jun-19

10.95 0.4 (3.79%)

25-Jun-19

11.00 0.05 (0.46%)

26-Jun-19

11.35 0.35 (3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.55 10.45 10.90
Vinati Organics
Add to

ACTIONS

  • Podcast | Stock picks of the day: A break below 11,590 could take Nifty towards 11,425
961.80
119.02%
1276.60
65.01%
1556.50
35.34%
1619.85
30.05%
1941.80
8.48%
2018.65
4.35%
2108.55
-0.09%
2,106.55
AVERAGE VOLUME
5-Day 2007.20
10-Day 2130.80
30-Day 3006.57
1491
2014.43 1917.54 1698.01 1609.07 38.32 10.3

20-Jun-19

2096.80 -11.75 (-0.56%)

21-Jun-19

2057.10 -39.7 (-1.89%)

24-Jun-19

2120.30 63.2 (3.07%)

25-Jun-19

2108.15 -12.15 (-0.57%)

26-Jun-19

2106.55 -1.6 (-0.08%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 54.93%
8-Day 54.35%
66.45
2,529.75 1,686.55 2107.54
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 30-Day Moving Average of 73.36 today.
103.20
-33.91%
83.95
-18.76%
79.45
-14.16%
75.55
-9.73%
76.55
-10.91%
71.25
-4.28%
68.00
0.29%
68.20
AVERAGE VOLUME
5-Day 727.80
10-Day 2044.30
30-Day 3890.57
167
70.67 73.33 75.77 77.83 14.12 2.12

20-Jun-19

67.50 -0.5 (-0.74%)

21-Jun-19

68.00 0.5 (0.74%)

24-Jun-19

67.30 -0.7 (-1.03%)

25-Jun-19

67.85 0.55 (0.82%)

26-Jun-19

68.20 0.35 (0.52%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 72.20%
8-Day 68.64%
75.27
81.40 54.30 67.93
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical AGM on Jun 27, 2019||Announcement date: May 06, 2019
255.60
-45.97%
200.25
-31.04%
158.00
-12.59%
140.00
-1.36%
140.00
-1.36%
140.45
-1.67%
133.00
3.83%
138.10
AVERAGE VOLUME
5-Day 346.60
10-Day 451.20
30-Day 502.87
587
138.53 139.25 146.79 168.38 13.54 1.39

20-Jun-19

130.85 -2.15 (-1.62%)

21-Jun-19

135.35 4.5 (3.44%)

24-Jun-19

135.00 -0.35 (-0.26%)

25-Jun-19

135.00 0 (0%)

26-Jun-19

138.10 3.1 (2.3%)

DELIVERY AVERAGES
3-Day 81.67%
5-Day 80.72%
8-Day 77.54%
51.21
162.00 108.00 132.37
Yash Chemex
Add to

ACTIONS

  • Yash Chemex closes above 30-Day Moving Average of 95.91 today.
82.40
18.69%
82.95
17.90%
79.35
23.25%
82.40
18.69%
107.75
-9.23%
99.45
-1.66%
95.85
2.03%
97.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
16625
100.53 99.43 84.98 84.17 43.47 6.03

20-Jun-19

97.85 2 (2.09%)

21-Jun-19

97.70 -0.15 (-0.15%)

24-Jun-19

93.30 -4.4 (-4.5%)

25-Jun-19

95.85 2.55 (2.73%)

26-Jun-19

97.80 1.95 (2.03%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 77.65%
8-Day 81.71%
96.33
115.00 76.70 97.19
Sections
Follow us on
Available On
PCI DSS Compliant