Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Dec 11:45

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Archean Chem
Add to
-
-
-
-
-
-
-
-
457.95
15.26%
464.60
13.61%
530.85
-0.57%
527.85
AVERAGE VOLUME
5-Day 27897.60
10-Day 62548.20
30-Day 0.00
14806
0.00 0.00 0.00 0.00 0 24.65

02-Dec-22

522.65 -8.2 (-1.54%)

05-Dec-22

519.30 -3.35 (-0.64%)

06-Dec-22

505.25 -14.05 (-2.71%)

07-Dec-22

514.10 8.85 (1.75%)

08-Dec-22

529.10 15 (2.92%)

DELIVERY AVERAGES
3-Day 40.21%
5-Day 37.11%
8-Day 40.93%
46.56
634.90 423.30 528.83
Deep Polymers L
Add to
ACTIONS
  • Only Buyers in Deep Polymers L on BSE
288.69
-49.95%
280.45
-48.48%
208.95
-30.84%
159.00
-9.12%
164.70
-12.26%
147.00
-1.70%
148.45
-2.66%
144.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
5461
150.47 152.33 172.95 191.91 30.61 6.05

02-Dec-22

148.00 -0.45 (-0.3%)

05-Dec-22

146.10 -1.9 (-1.28%)

06-Dec-22

146.80 0.7 (0.48%)

07-Dec-22

146.25 -0.55 (-0.37%)

08-Dec-22

144.30 -1.95 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
173.15 115.45 144.64
Polylink Polyme
Add to
ACTIONS
  • Polylink Polyme AGM on Jun 30, 2022||Announcement date: May 10, 2022
17.70
38.42%
25.75
-4.85%
27.80
-11.87%
28.10
-12.81%
25.60
-4.30%
24.90
-1.61%
25.00
-2.00%
24.50
AVERAGE VOLUME
5-Day 2583.00
10-Day 5171.60
30-Day 11868.67
1358
25.39 25.81 27.09 27.35 42.98 2.12

02-Dec-22

25.30 0.3 (1.2%)

05-Dec-22

25.25 -0.05 (-0.2%)

06-Dec-22

25.55 0.3 (1.19%)

07-Dec-22

24.60 -0.95 (-3.72%)

08-Dec-22

24.65 0.05 (0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.19
29.55 19.75 24.49
Rajnish Wellnes
Add to
2.77
921.66%
3.07
821.82%
11.31
150.22%
16.60
70.48%
18.15
55.92%
22.80
24.12%
26.75
5.79%
28.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
383353
21.26 18.54 16.69 13.94 0 1.97

02-Dec-22

28.05 1.3 (4.86%)

05-Dec-22

26.65 -1.4 (-4.99%)

06-Dec-22

27.00 0.35 (1.31%)

07-Dec-22

28.35 1.35 (5%)

08-Dec-22

28.00 -0.35 (-1.23%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 59.36%
8-Day 59.85%
71.74
29.40 26.60 28.63
Rajnish Wellnes
Add to
2.77
921.66%
3.07
821.82%
11.31
150.22%
16.60
70.48%
18.15
55.92%
22.80
24.12%
26.75
5.79%
28.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
383353
21.26 18.54 16.69 13.94 0 40.43

02-Dec-22

28.05 1.3 (4.86%)

05-Dec-22

26.65 -1.4 (-4.99%)

06-Dec-22

27.00 0.35 (1.31%)

07-Dec-22

28.35 1.35 (5%)

08-Dec-22

28.00 -0.35 (-1.23%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 59.36%
8-Day 59.85%
71.74
29.40 26.60 28.63
Resonance
Add to
ACTIONS
  • Resonance has hit 52wk low of Rs 111.30 on BSE
182.00
-34.73%
171.85
-30.87%
140.65
-15.54%
159.85
-25.68%
133.85
-11.24%
113.20
4.95%
117.10
1.45%
118.80
AVERAGE VOLUME
5-Day 9176.20
10-Day 10249.30
30-Day 9334.80
752
123.05 132.66 147.38 155.26 16.32 2.97

02-Dec-22

115.25 -1.85 (-1.58%)

05-Dec-22

116.40 1.15 (1%)

06-Dec-22

116.80 0.4 (0.34%)

07-Dec-22

117.40 0.6 (0.51%)

08-Dec-22

118.45 1.05 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.30
142.10 94.80 118.28
Sanathnagar Ent
Add to
ACTIONS
  • Only Buyers in Sanathnagar Ent on BSE
35.00
-33.00%
17.60
33.24%
17.00
37.94%
18.85
24.40%
20.20
16.09%
18.00
30.28%
17.40
34.77%
23.45
AVERAGE VOLUME
5-Day 18033.00
10-Day 11939.90
30-Day 7139.37
18349
18.68 18.22 17.52 17.59 -49.89 -0.63

02-Dec-22

17.30 -0.1 (-0.57%)

05-Dec-22

17.65 0.35 (2.02%)

06-Dec-22

19.40 1.75 (9.92%)

07-Dec-22

23.25 3.85 (19.85%)

08-Dec-22

23.45 0.2 (0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.60 22.30 24.00
Vikas Life
Add to
ACTIONS
  • Vikas Life closes below 30-Day,50-Day Moving Average today.
3.31
45.32%
4.95
-2.83%
5.56
-13.49%
5.25
-8.38%
4.87
-1.23%
4.74
1.48%
4.95
-2.83%
4.81
AVERAGE VOLUME
5-Day 10958108.00
10-Day 7976232.70
30-Day 5889668.93
2090115
4.84 4.84 5.04 5.13 22.9 2.19

02-Dec-22

4.88 -0.07 (-1.41%)

05-Dec-22

4.83 -0.05 (-1.02%)

06-Dec-22

4.81 -0.02 (-0.41%)

07-Dec-22

4.82 0.01 (0.21%)

08-Dec-22

4.83 0.01 (0.21%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 51.62%
8-Day 51.79%
35.37
5.79 3.87 4.82
Sections